<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100202,000100,1.3931,1.3931,1.3931,1.3931
EURUSD,20100202,000200,1.3930,1.3931,1.3930,1.3930
EURUSD,20100202,000300,1.3930,1.3931,1.3930,1.3931
EURUSD,20100202,000400,1.3931,1.3931,1.3931,1.3931
EURUSD,20100202,000500,1.3931,1.3931,1.3931,1.3931
EURUSD,20100202,000600,1.3931,1.3931,1.3930,1.3930
EURUSD,20100202,000700,1.3930,1.3930,1.3929,1.3929
EURUSD,20100202,000800,1.3930,1.3931,1.3930,1.3931
EURUSD,20100202,000900,1.3931,1.3931,1.3930,1.3931
EURUSD,20100202,001000,1.3931,1.3931,1.3930,1.3930
EURUSD,20100202,001100,1.3929,1.3929,1.3927,1.3928
EURUSD,20100202,001200,1.3928,1.3929,1.3928,1.3929
EURUSD,20100202,001300,1.3930,1.3930,1.3930,1.3930
EURUSD,20100202,001400,1.3930,1.3930,1.3929,1.3929
EURUSD,20100202,001500,1.3929,1.3929,1.3929,1.3929
EURUSD,20100202,001600,1.3929,1.3929,1.3929,1.3929
EURUSD,20100202,001700,1.3928,1.3928,1.3925,1.3925
EURUSD,20100202,001800,1.3926,1.3926,1.3925,1.3925
EURUSD,20100202,001900,1.3925,1.3925,1.3924,1.3924
EURUSD,20100202,002000,1.3925,1.3925,1.3925,1.3925
EURUSD,20100202,002100,1.3925,1.3926,1.3925,1.3926
EURUSD,20100202,002200,1.3926,1.3928,1.3925,1.3928
EURUSD,20100202,002300,1.3929,1.3929,1.3928,1.3928
EURUSD,20100202,002400,1.3927,1.3928,1.3927,1.3927
EURUSD,20100202,002500,1.3926,1.3926,1.3924,1.3925
EURUSD,20100202,002600,1.3925,1.3925,1.3924,1.3924
EURUSD,20100202,002700,1.3924,1.3924,1.3923,1.3923
EURUSD,20100202,002800,1.3922,1.3923,1.3922,1.3922
EURUSD,20100202,002900,1.3922,1.3922,1.3921,1.3922
EURUSD,20100202,003000,1.3923,1.3924,1.3923,1.3923
EURUSD,20100202,003100,1.3923,1.3923,1.3922,1.3922
EURUSD,20100202,003200,1.3923,1.3923,1.3919,1.3919
EURUSD,20100202,003300,1.3918,1.3919,1.3918,1.3918
EURUSD,20100202,003400,1.3918,1.3919,1.3918,1.3919
EURUSD,20100202,003500,1.3919,1.3919,1.3918,1.3919
EURUSD,20100202,003600,1.3918,1.3920,1.3918,1.3920
EURUSD,20100202,003700,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,003800,1.3920,1.3920,1.3919,1.3919
EURUSD,20100202,003900,1.3918,1.3918,1.3917,1.3917
EURUSD,20100202,004000,1.3917,1.3917,1.3917,1.3917
EURUSD,20100202,004100,1.3918,1.3918,1.3917,1.3918
EURUSD,20100202,004200,1.3917,1.3919,1.3917,1.3918
EURUSD,20100202,004300,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,004400,1.3920,1.3920,1.3919,1.3920
EURUSD,20100202,004500,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,004600,1.3921,1.3923,1.3920,1.3921
EURUSD,20100202,004700,1.3920,1.3921,1.3920,1.3920
EURUSD,20100202,004800,1.3920,1.3920,1.3918,1.3918
EURUSD,20100202,004900,1.3918,1.3919,1.3918,1.3919
EURUSD,20100202,005000,1.3920,1.3920,1.3920,1.3920
EURUSD,20100202,005100,1.3920,1.3922,1.3920,1.3922
EURUSD,20100202,005200,1.3922,1.3922,1.3920,1.3920
EURUSD,20100202,005300,1.3921,1.3922,1.3921,1.3921
EURUSD,20100202,005400,1.3922,1.3922,1.3921,1.3922
EURUSD,20100202,005500,1.3922,1.3923,1.3922,1.3923
EURUSD,20100202,005600,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,005700,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,005800,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,005900,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,010000,1.3923,1.3923,1.3921,1.3921
EURUSD,20100202,010100,1.3920,1.3920,1.3917,1.3918
EURUSD,20100202,010200,1.3919,1.3919,1.3915,1.3915
EURUSD,20100202,010300,1.3916,1.3916,1.3915,1.3915
EURUSD,20100202,010400,1.3914,1.3915,1.3914,1.3915
EURUSD,20100202,010500,1.3915,1.3915,1.3915,1.3915
EURUSD,20100202,010600,1.3915,1.3916,1.3915,1.3916
EURUSD,20100202,010700,1.3915,1.3915,1.3915,1.3915
EURUSD,20100202,010800,1.3915,1.3917,1.3915,1.3917
EURUSD,20100202,010900,1.3917,1.3920,1.3917,1.3920
EURUSD,20100202,011000,1.3920,1.3921,1.3920,1.3921
EURUSD,20100202,011100,1.3921,1.3921,1.3921,1.3921
EURUSD,20100202,011200,1.3921,1.3921,1.3920,1.3921
EURUSD,20100202,011300,1.3920,1.3920,1.3919,1.3919
EURUSD,20100202,011400,1.3920,1.3920,1.3920,1.3920
EURUSD,20100202,011500,1.3920,1.3920,1.3920,1.3920
EURUSD,20100202,011600,1.3921,1.3922,1.3921,1.3921
EURUSD,20100202,011700,1.3920,1.3921,1.3920,1.3921
EURUSD,20100202,011800,1.3921,1.3921,1.3919,1.3920
EURUSD,20100202,011900,1.3920,1.3920,1.3919,1.3920
EURUSD,20100202,012000,1.3920,1.3920,1.3919,1.3919
EURUSD,20100202,012100,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,012200,1.3920,1.3921,1.3920,1.3921
EURUSD,20100202,012300,1.3920,1.3921,1.3920,1.3920
EURUSD,20100202,012400,1.3921,1.3921,1.3919,1.3919
EURUSD,20100202,012500,1.3920,1.3921,1.3920,1.3920
EURUSD,20100202,012600,1.3921,1.3921,1.3921,1.3921
EURUSD,20100202,012700,1.3920,1.3921,1.3920,1.3921
EURUSD,20100202,012800,1.3921,1.3921,1.3920,1.3921
EURUSD,20100202,012900,1.3921,1.3921,1.3921,1.3921
EURUSD,20100202,013000,1.3921,1.3921,1.3920,1.3920
EURUSD,20100202,013100,1.3921,1.3922,1.3921,1.3922
EURUSD,20100202,013200,1.3922,1.3924,1.3922,1.3924
EURUSD,20100202,013300,1.3924,1.3925,1.3924,1.3925
EURUSD,20100202,013400,1.3924,1.3927,1.3924,1.3927
EURUSD,20100202,013500,1.3926,1.3926,1.3925,1.3925
EURUSD,20100202,013600,1.3925,1.3925,1.3925,1.3925
EURUSD,20100202,013700,1.3925,1.3925,1.3923,1.3923
EURUSD,20100202,013800,1.3922,1.3923,1.3922,1.3922
EURUSD,20100202,013900,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,014000,1.3922,1.3923,1.3922,1.3923
EURUSD,20100202,014100,1.3923,1.3923,1.3922,1.3922
EURUSD,20100202,014200,1.3922,1.3922,1.3920,1.3920
EURUSD,20100202,014300,1.3919,1.3921,1.3919,1.3920
EURUSD,20100202,014400,1.3921,1.3921,1.3921,1.3921
EURUSD,20100202,014500,1.3921,1.3924,1.3921,1.3923
EURUSD,20100202,014600,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,014700,1.3924,1.3924,1.3923,1.3923
EURUSD,20100202,014800,1.3924,1.3924,1.3923,1.3924
EURUSD,20100202,014900,1.3925,1.3925,1.3924,1.3924
EURUSD,20100202,015000,1.3924,1.3924,1.3923,1.3924
EURUSD,20100202,015100,1.3924,1.3924,1.3923,1.3924
EURUSD,20100202,015200,1.3924,1.3924,1.3924,1.3924
EURUSD,20100202,015300,1.3923,1.3924,1.3923,1.3924
EURUSD,20100202,015400,1.3925,1.3926,1.3925,1.3925
EURUSD,20100202,015500,1.3924,1.3924,1.3923,1.3924
EURUSD,20100202,015600,1.3924,1.3924,1.3922,1.3923
EURUSD,20100202,015700,1.3924,1.3926,1.3923,1.3926
EURUSD,20100202,015800,1.3925,1.3926,1.3923,1.3923
EURUSD,20100202,015900,1.3924,1.3924,1.3922,1.3923
EURUSD,20100202,020000,1.3923,1.3924,1.3923,1.3924
EURUSD,20100202,020100,1.3923,1.3923,1.3920,1.3921
EURUSD,20100202,020200,1.3922,1.3924,1.3922,1.3924
EURUSD,20100202,020300,1.3923,1.3923,1.3921,1.3921
EURUSD,20100202,020400,1.3921,1.3922,1.3921,1.3922
EURUSD,20100202,020500,1.3921,1.3921,1.3918,1.3918
EURUSD,20100202,020600,1.3918,1.3920,1.3917,1.3920
EURUSD,20100202,020700,1.3920,1.3920,1.3919,1.3920
EURUSD,20100202,020800,1.3919,1.3919,1.3918,1.3918
EURUSD,20100202,020900,1.3919,1.3919,1.3919,1.3919
EURUSD,20100202,021000,1.3919,1.3920,1.3918,1.3920
EURUSD,20100202,021100,1.3920,1.3920,1.3918,1.3918
EURUSD,20100202,021200,1.3919,1.3920,1.3918,1.3919
EURUSD,20100202,021300,1.3919,1.3920,1.3917,1.3917
EURUSD,20100202,021400,1.3917,1.3918,1.3917,1.3918
EURUSD,20100202,021500,1.3918,1.3919,1.3917,1.3917
EURUSD,20100202,021600,1.3917,1.3917,1.3915,1.3915
EURUSD,20100202,021700,1.3916,1.3916,1.3915,1.3915
EURUSD,20100202,021800,1.3915,1.3915,1.3911,1.3913
EURUSD,20100202,021900,1.3912,1.3913,1.3908,1.3909
EURUSD,20100202,022000,1.3908,1.3911,1.3906,1.3910
EURUSD,20100202,022100,1.3909,1.3909,1.3907,1.3908
EURUSD,20100202,022200,1.3907,1.3907,1.3906,1.3906
EURUSD,20100202,022300,1.3907,1.3908,1.3907,1.3907
EURUSD,20100202,022400,1.3908,1.3911,1.3908,1.3909
EURUSD,20100202,022500,1.3909,1.3910,1.3909,1.3910
EURUSD,20100202,022600,1.3910,1.3913,1.3910,1.3913
EURUSD,20100202,022700,1.3912,1.3914,1.3912,1.3913
EURUSD,20100202,022800,1.3912,1.3913,1.3912,1.3912
EURUSD,20100202,022900,1.3912,1.3913,1.3911,1.3913
EURUSD,20100202,023000,1.3913,1.3915,1.3913,1.3914
EURUSD,20100202,023100,1.3915,1.3915,1.3915,1.3915
EURUSD,20100202,023200,1.3915,1.3915,1.3914,1.3915
EURUSD,20100202,023300,1.3915,1.3915,1.3914,1.3915
EURUSD,20100202,023400,1.3915,1.3915,1.3911,1.3912
EURUSD,20100202,023500,1.3911,1.3913,1.3911,1.3913
EURUSD,20100202,023600,1.3913,1.3913,1.3913,1.3913
EURUSD,20100202,023700,1.3913,1.3914,1.3913,1.3913
EURUSD,20100202,023800,1.3912,1.3913,1.3912,1.3913
EURUSD,20100202,023900,1.3912,1.3913,1.3912,1.3912
EURUSD,20100202,024000,1.3911,1.3911,1.3907,1.3908
EURUSD,20100202,024100,1.3909,1.3910,1.3908,1.3909
EURUSD,20100202,024200,1.3910,1.3912,1.3910,1.3911
EURUSD,20100202,024300,1.3910,1.3910,1.3909,1.3909
EURUSD,20100202,024400,1.3910,1.3912,1.3910,1.3910
EURUSD,20100202,024500,1.3910,1.3913,1.3910,1.3913
EURUSD,20100202,024600,1.3912,1.3912,1.3910,1.3911
EURUSD,20100202,024700,1.3910,1.3910,1.3910,1.3910
EURUSD,20100202,024800,1.3909,1.3909,1.3908,1.3908
EURUSD,20100202,024900,1.3908,1.3908,1.3908,1.3908
EURUSD,20100202,025000,1.3908,1.3908,1.3906,1.3906
EURUSD,20100202,025100,1.3906,1.3908,1.3906,1.3908
EURUSD,20100202,025200,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,025300,1.3908,1.3909,1.3906,1.3909
EURUSD,20100202,025400,1.3908,1.3910,1.3908,1.3910
EURUSD,20100202,025500,1.3909,1.3909,1.3908,1.3908
EURUSD,20100202,025600,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,025700,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,025800,1.3908,1.3909,1.3908,1.3908
EURUSD,20100202,025900,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,030000,1.3907,1.3908,1.3907,1.3908
EURUSD,20100202,030100,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,030200,1.3909,1.3909,1.3908,1.3909
EURUSD,20100202,030300,1.3909,1.3910,1.3909,1.3909
EURUSD,20100202,030400,1.3909,1.3909,1.3909,1.3909
EURUSD,20100202,030500,1.3908,1.3909,1.3908,1.3909
EURUSD,20100202,030600,1.3910,1.3910,1.3909,1.3909
EURUSD,20100202,030700,1.3909,1.3910,1.3909,1.3909
EURUSD,20100202,030800,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,030900,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,031000,1.3907,1.3907,1.3906,1.3907
EURUSD,20100202,031100,1.3908,1.3908,1.3907,1.3908
EURUSD,20100202,031200,1.3909,1.3909,1.3908,1.3909
EURUSD,20100202,031300,1.3908,1.3910,1.3908,1.3910
EURUSD,20100202,031400,1.3910,1.3911,1.3910,1.3910
EURUSD,20100202,031500,1.3910,1.3911,1.3910,1.3911
EURUSD,20100202,031600,1.3910,1.3911,1.3910,1.3911
EURUSD,20100202,031700,1.3911,1.3912,1.3911,1.3912
EURUSD,20100202,031800,1.3912,1.3912,1.3912,1.3912
EURUSD,20100202,031900,1.3912,1.3913,1.3912,1.3913
EURUSD,20100202,032000,1.3913,1.3913,1.3912,1.3913
EURUSD,20100202,032100,1.3913,1.3913,1.3913,1.3913
EURUSD,20100202,032200,1.3913,1.3913,1.3911,1.3911
EURUSD,20100202,032300,1.3910,1.3911,1.3910,1.3910
EURUSD,20100202,032400,1.3911,1.3911,1.3911,1.3911
EURUSD,20100202,032500,1.3911,1.3911,1.3911,1.3911
EURUSD,20100202,032600,1.3911,1.3911,1.3911,1.3911
EURUSD,20100202,032700,1.3911,1.3912,1.3910,1.3911
EURUSD,20100202,032800,1.3910,1.3911,1.3910,1.3911
EURUSD,20100202,032900,1.3910,1.3911,1.3910,1.3911
EURUSD,20100202,033000,1.3911,1.3911,1.3909,1.3909
EURUSD,20100202,033100,1.3908,1.3910,1.3908,1.3910
EURUSD,20100202,033200,1.3911,1.3911,1.3908,1.3908
EURUSD,20100202,033300,1.3909,1.3910,1.3909,1.3910
EURUSD,20100202,033400,1.3909,1.3910,1.3909,1.3910
EURUSD,20100202,033500,1.3910,1.3911,1.3910,1.3911
EURUSD,20100202,033600,1.3911,1.3911,1.3911,1.3911
EURUSD,20100202,033700,1.3912,1.3912,1.3911,1.3911
EURUSD,20100202,033800,1.3911,1.3912,1.3911,1.3912
EURUSD,20100202,033900,1.3911,1.3912,1.3911,1.3912
EURUSD,20100202,034000,1.3912,1.3912,1.3911,1.3911
EURUSD,20100202,034100,1.3910,1.3911,1.3910,1.3910
EURUSD,20100202,034200,1.3910,1.3910,1.3909,1.3909
EURUSD,20100202,034300,1.3908,1.3911,1.3908,1.3911
EURUSD,20100202,034400,1.3910,1.3910,1.3910,1.3910
EURUSD,20100202,034500,1.3911,1.3911,1.3909,1.3909
EURUSD,20100202,034600,1.3909,1.3909,1.3907,1.3907
EURUSD,20100202,034700,1.3908,1.3909,1.3908,1.3909
EURUSD,20100202,034800,1.3908,1.3909,1.3908,1.3909
EURUSD,20100202,034900,1.3908,1.3908,1.3908,1.3908
EURUSD,20100202,035000,1.3907,1.3907,1.3906,1.3906
EURUSD,20100202,035100,1.3907,1.3907,1.3906,1.3907
EURUSD,20100202,035200,1.3906,1.3907,1.3906,1.3906
EURUSD,20100202,035300,1.3907,1.3908,1.3907,1.3908
EURUSD,20100202,035400,1.3907,1.3907,1.3907,1.3907
EURUSD,20100202,035500,1.3907,1.3907,1.3907,1.3907
EURUSD,20100202,035600,1.3907,1.3907,1.3907,1.3907
EURUSD,20100202,035700,1.3907,1.3908,1.3907,1.3908
EURUSD,20100202,035800,1.3908,1.3908,1.3907,1.3908
EURUSD,20100202,035900,1.3909,1.3909,1.3908,1.3909
EURUSD,20100202,040000,1.3908,1.3908,1.3907,1.3907
EURUSD,20100202,040100,1.3907,1.3908,1.3907,1.3907
EURUSD,20100202,040200,1.3907,1.3907,1.3907,1.3907
EURUSD,20100202,040300,1.3907,1.3907,1.3907,1.3907
EURUSD,20100202,040400,1.3907,1.3907,1.3907,1.3907
EURUSD,20100202,040500,1.3907,1.3909,1.3907,1.3909
EURUSD,20100202,040600,1.3909,1.3909,1.3908,1.3908
EURUSD,20100202,040700,1.3908,1.3909,1.3908,1.3909
EURUSD,20100202,040800,1.3909,1.3909,1.3908,1.3908
EURUSD,20100202,040900,1.3909,1.3909,1.3909,1.3909
EURUSD,20100202,041000,1.3909,1.3909,1.3909,1.3909
EURUSD,20100202,041100,1.3910,1.3910,1.3909,1.3909
EURUSD,20100202,041200,1.3909,1.3909,1.3909,1.3909
EURUSD,20100202,041300,1.3909,1.3909,1.3909,1.3909
EURUSD,20100202,041400,1.3909,1.3910,1.3909,1.3910
EURUSD,20100202,041500,1.3910,1.3911,1.3910,1.3911
EURUSD,20100202,041600,1.3911,1.3911,1.3911,1.3911
EURUSD,20100202,041700,1.3911,1.3911,1.3910,1.3910
EURUSD,20100202,041800,1.3910,1.3911,1.3909,1.3909
EURUSD,20100202,041900,1.3909,1.3913,1.3909,1.3913
EURUSD,20100202,042000,1.3912,1.3913,1.3912,1.3913
EURUSD,20100202,042100,1.3913,1.3913,1.3912,1.3912
EURUSD,20100202,042200,1.3913,1.3914,1.3913,1.3914
EURUSD,20100202,042300,1.3914,1.3915,1.3913,1.3915
EURUSD,20100202,042400,1.3915,1.3915,1.3915,1.3915
EURUSD,20100202,042500,1.3915,1.3915,1.3914,1.3915
EURUSD,20100202,042600,1.3916,1.3916,1.3916,1.3916
EURUSD,20100202,042700,1.3917,1.3917,1.3915,1.3916
EURUSD,20100202,042800,1.3915,1.3916,1.3915,1.3916
EURUSD,20100202,042900,1.3915,1.3916,1.3915,1.3915
EURUSD,20100202,043000,1.3915,1.3915,1.3915,1.3915
EURUSD,20100202,043100,1.3914,1.3914,1.3890,1.3898
EURUSD,20100202,043200,1.3899,1.3899,1.3892,1.3892
EURUSD,20100202,043300,1.3893,1.3895,1.3890,1.3892
EURUSD,20100202,043400,1.3893,1.3899,1.3893,1.3899
EURUSD,20100202,043500,1.3898,1.3899,1.3896,1.3896
EURUSD,20100202,043600,1.3897,1.3897,1.3892,1.3895
EURUSD,20100202,043700,1.3894,1.3894,1.3889,1.3890
EURUSD,20100202,043800,1.3889,1.3895,1.3889,1.3893
EURUSD,20100202,043900,1.3892,1.3896,1.3892,1.3894
EURUSD,20100202,044000,1.3895,1.3895,1.3892,1.3892
EURUSD,20100202,044100,1.3893,1.3893,1.3891,1.3892
EURUSD,20100202,044200,1.3891,1.3891,1.3890,1.3891
EURUSD,20100202,044300,1.3891,1.3892,1.3890,1.3890
EURUSD,20100202,044400,1.3889,1.3889,1.3885,1.3885
EURUSD,20100202,044500,1.3885,1.3885,1.3884,1.3885
EURUSD,20100202,044600,1.3884,1.3888,1.3884,1.3888
EURUSD,20100202,044700,1.3888,1.3889,1.3888,1.3888
EURUSD,20100202,044800,1.3889,1.3892,1.3888,1.3890
EURUSD,20100202,044900,1.3889,1.3890,1.3888,1.3890
EURUSD,20100202,045000,1.3889,1.3889,1.3888,1.3888
EURUSD,20100202,045100,1.3887,1.3889,1.3887,1.3889
EURUSD,20100202,045200,1.3888,1.3888,1.3887,1.3888
EURUSD,20100202,045300,1.3887,1.3889,1.3886,1.3888
EURUSD,20100202,045400,1.3889,1.3891,1.3887,1.3890
EURUSD,20100202,045500,1.3891,1.3891,1.3890,1.3891
EURUSD,20100202,045600,1.3891,1.3892,1.3891,1.3892
EURUSD,20100202,045700,1.3892,1.3892,1.3890,1.3890
EURUSD,20100202,045800,1.3891,1.3893,1.3889,1.3893
EURUSD,20100202,045900,1.3894,1.3894,1.3892,1.3894
EURUSD,20100202,050000,1.3895,1.3896,1.3895,1.3895
EURUSD,20100202,050100,1.3896,1.3896,1.3895,1.3896
EURUSD,20100202,050200,1.3896,1.3896,1.3895,1.3895
EURUSD,20100202,050300,1.3894,1.3894,1.3893,1.3894
EURUSD,20100202,050400,1.3894,1.3894,1.3894,1.3894
EURUSD,20100202,050500,1.3894,1.3894,1.3894,1.3894
EURUSD,20100202,050600,1.3894,1.3895,1.3894,1.3894
EURUSD,20100202,050700,1.3895,1.3895,1.3894,1.3894
EURUSD,20100202,050800,1.3893,1.3894,1.3892,1.3892
EURUSD,20100202,050900,1.3893,1.3893,1.3892,1.3893
EURUSD,20100202,051000,1.3892,1.3892,1.3891,1.3891
EURUSD,20100202,051100,1.3891,1.3892,1.3891,1.3892
EURUSD,20100202,051200,1.3892,1.3893,1.3891,1.3893
EURUSD,20100202,051300,1.3892,1.3893,1.3892,1.3893
EURUSD,20100202,051400,1.3892,1.3894,1.3892,1.3894
EURUSD,20100202,051500,1.3894,1.3894,1.3892,1.3893
EURUSD,20100202,051600,1.3893,1.3894,1.3893,1.3893
EURUSD,20100202,051700,1.3894,1.3894,1.3887,1.3889
EURUSD,20100202,051800,1.3890,1.3891,1.3889,1.3891
EURUSD,20100202,051900,1.3891,1.3892,1.3891,1.3892
EURUSD,20100202,052000,1.3892,1.3892,1.3888,1.3889
EURUSD,20100202,052100,1.3890,1.3890,1.3888,1.3888
EURUSD,20100202,052200,1.3887,1.3889,1.3887,1.3889
EURUSD,20100202,052300,1.3888,1.3888,1.3886,1.3886
EURUSD,20100202,052400,1.3887,1.3889,1.3887,1.3889
EURUSD,20100202,052500,1.3890,1.3890,1.3886,1.3886
EURUSD,20100202,052600,1.3885,1.3886,1.3885,1.3886
EURUSD,20100202,052700,1.3886,1.3889,1.3886,1.3888
EURUSD,20100202,052800,1.3887,1.3891,1.3887,1.3891
EURUSD,20100202,052900,1.3891,1.3892,1.3890,1.3892
EURUSD,20100202,053000,1.3892,1.3893,1.3892,1.3893
EURUSD,20100202,053100,1.3892,1.3892,1.3889,1.3891
EURUSD,20100202,053200,1.3890,1.3892,1.3890,1.3890
EURUSD,20100202,053300,1.3889,1.3890,1.3889,1.3890
EURUSD,20100202,053400,1.3890,1.3894,1.3890,1.3894
EURUSD,20100202,053500,1.3894,1.3894,1.3893,1.3894
EURUSD,20100202,053600,1.3893,1.3893,1.3892,1.3893
EURUSD,20100202,053700,1.3892,1.3892,1.3891,1.3892
EURUSD,20100202,053800,1.3892,1.3893,1.3892,1.3893
EURUSD,20100202,053900,1.3893,1.3893,1.3892,1.3893
EURUSD,20100202,054000,1.3894,1.3895,1.3894,1.3895
EURUSD,20100202,054100,1.3895,1.3895,1.3894,1.3894
EURUSD,20100202,054200,1.3894,1.3894,1.3892,1.3892
EURUSD,20100202,054300,1.3892,1.3893,1.3892,1.3892
EURUSD,20100202,054400,1.3893,1.3893,1.3892,1.3892
EURUSD,20100202,054500,1.3893,1.3894,1.3892,1.3894
EURUSD,20100202,054600,1.3895,1.3895,1.3893,1.3893
EURUSD,20100202,054700,1.3893,1.3894,1.3893,1.3894
EURUSD,20100202,054800,1.3894,1.3894,1.3894,1.3894
EURUSD,20100202,054900,1.3893,1.3894,1.3892,1.3892
EURUSD,20100202,055000,1.3892,1.3892,1.3888,1.3889
EURUSD,20100202,055100,1.3890,1.3893,1.3890,1.3893
EURUSD,20100202,055200,1.3894,1.3894,1.3894,1.3894
EURUSD,20100202,055300,1.3894,1.3894,1.3893,1.3894
EURUSD,20100202,055400,1.3894,1.3897,1.3894,1.3896
EURUSD,20100202,055500,1.3897,1.3900,1.3897,1.3900
EURUSD,20100202,055600,1.3900,1.3916,1.3900,1.3916
EURUSD,20100202,055700,1.3915,1.3931,1.3915,1.3924
EURUSD,20100202,055800,1.3926,1.3931,1.3926,1.3929
EURUSD,20100202,055900,1.3928,1.3929,1.3920,1.3921
EURUSD,20100202,060000,1.3922,1.3922,1.3914,1.3914
EURUSD,20100202,060100,1.3913,1.3913,1.3910,1.3910
EURUSD,20100202,060200,1.3909,1.3909,1.3901,1.3906
EURUSD,20100202,060300,1.3907,1.3912,1.3907,1.3911
EURUSD,20100202,060400,1.3910,1.3913,1.3910,1.3912
EURUSD,20100202,060500,1.3913,1.3915,1.3910,1.3910
EURUSD,20100202,060600,1.3909,1.3910,1.3908,1.3909
EURUSD,20100202,060700,1.3909,1.3910,1.3909,1.3909
EURUSD,20100202,060800,1.3909,1.3913,1.3909,1.3913
EURUSD,20100202,060900,1.3914,1.3917,1.3914,1.3917
EURUSD,20100202,061000,1.3918,1.3923,1.3918,1.3922
EURUSD,20100202,061100,1.3921,1.3922,1.3916,1.3916
EURUSD,20100202,061200,1.3915,1.3918,1.3915,1.3918
EURUSD,20100202,061300,1.3918,1.3918,1.3917,1.3917
EURUSD,20100202,061400,1.3916,1.3919,1.3915,1.3919
EURUSD,20100202,061500,1.3918,1.3920,1.3917,1.3920
EURUSD,20100202,061600,1.3919,1.3919,1.3919,1.3919
EURUSD,20100202,061700,1.3919,1.3919,1.3918,1.3918
EURUSD,20100202,061800,1.3919,1.3919,1.3918,1.3918
EURUSD,20100202,061900,1.3917,1.3917,1.3917,1.3917
EURUSD,20100202,062000,1.3917,1.3918,1.3917,1.3918
EURUSD,20100202,062100,1.3919,1.3921,1.3919,1.3919
EURUSD,20100202,062200,1.3918,1.3918,1.3915,1.3915
EURUSD,20100202,062300,1.3915,1.3915,1.3915,1.3915
EURUSD,20100202,062400,1.3915,1.3916,1.3915,1.3916
EURUSD,20100202,062500,1.3915,1.3916,1.3915,1.3915
EURUSD,20100202,062600,1.3916,1.3918,1.3916,1.3918
EURUSD,20100202,062700,1.3919,1.3919,1.3917,1.3917
EURUSD,20100202,062800,1.3916,1.3916,1.3916,1.3916
EURUSD,20100202,062900,1.3917,1.3917,1.3916,1.3916
EURUSD,20100202,063000,1.3917,1.3919,1.3917,1.3917
EURUSD,20100202,063100,1.3918,1.3918,1.3917,1.3918
EURUSD,20100202,063200,1.3918,1.3918,1.3918,1.3918
EURUSD,20100202,063300,1.3918,1.3918,1.3918,1.3918
EURUSD,20100202,063400,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,063500,1.3919,1.3919,1.3919,1.3919
EURUSD,20100202,063600,1.3919,1.3919,1.3917,1.3917
EURUSD,20100202,063700,1.3917,1.3917,1.3916,1.3917
EURUSD,20100202,063800,1.3917,1.3917,1.3917,1.3917
EURUSD,20100202,063900,1.3917,1.3917,1.3917,1.3917
EURUSD,20100202,064000,1.3917,1.3925,1.3917,1.3925
EURUSD,20100202,064100,1.3924,1.3925,1.3923,1.3925
EURUSD,20100202,064200,1.3926,1.3927,1.3926,1.3927
EURUSD,20100202,064300,1.3926,1.3927,1.3926,1.3926
EURUSD,20100202,064400,1.3927,1.3927,1.3923,1.3925
EURUSD,20100202,064500,1.3924,1.3926,1.3924,1.3926
EURUSD,20100202,064600,1.3925,1.3925,1.3925,1.3925
EURUSD,20100202,064700,1.3925,1.3925,1.3924,1.3925
EURUSD,20100202,064800,1.3925,1.3925,1.3924,1.3924
EURUSD,20100202,064900,1.3924,1.3924,1.3923,1.3923
EURUSD,20100202,065000,1.3922,1.3926,1.3922,1.3925
EURUSD,20100202,065100,1.3924,1.3925,1.3924,1.3924
EURUSD,20100202,065200,1.3924,1.3924,1.3924,1.3924
EURUSD,20100202,065300,1.3923,1.3923,1.3922,1.3922
EURUSD,20100202,065400,1.3922,1.3923,1.3922,1.3922
EURUSD,20100202,065500,1.3922,1.3922,1.3922,1.3922
EURUSD,20100202,065600,1.3921,1.3921,1.3920,1.3920
EURUSD,20100202,065700,1.3919,1.3920,1.3917,1.3917
EURUSD,20100202,065800,1.3916,1.3917,1.3916,1.3916
EURUSD,20100202,065900,1.3916,1.3917,1.3916,1.3917
EURUSD,20100202,070000,1.3918,1.3922,1.3918,1.3920
EURUSD,20100202,070100,1.3919,1.3921,1.3919,1.3921
EURUSD,20100202,070200,1.3922,1.3923,1.3922,1.3923
EURUSD,20100202,070300,1.3923,1.3923,1.3923,1.3923
EURUSD,20100202,070400,1.3923,1.3923,1.3922,1.3922
EURUSD,20100202,070500,1.3921,1.3923,1.3921,1.3923
EURUSD,20100202,070600,1.3923,1.3923,1.3922,1.3922
EURUSD,20100202,070700,1.3921,1.3921,1.3920,1.3920
EURUSD,20100202,070800,1.3921,1.3921,1.3919,1.3919
EURUSD,20100202,070900,1.3919,1.3919,1.3919,1.3919
EURUSD,20100202,071000,1.3919,1.3919,1.3919,1.3919
EURUSD,20100202,071100,1.3920,1.3920,1.3919,1.3920
EURUSD,20100202,071200,1.3919,1.3926,1.3919,1.3926
EURUSD,20100202,071300,1.3925,1.3927,1.3925,1.3927
EURUSD,20100202,071400,1.3928,1.3929,1.3927,1.3927
EURUSD,20100202,071500,1.3926,1.3926,1.3926,1.3926
EURUSD,20100202,071600,1.3926,1.3926,1.3925,1.3925
EURUSD,20100202,071700,1.3925,1.3926,1.3925,1.3926
EURUSD,20100202,071800,1.3927,1.3927,1.3927,1.3927
EURUSD,20100202,071900,1.3927,1.3928,1.3927,1.3928
EURUSD,20100202,072000,1.3928,1.3928,1.3927,1.3927
EURUSD,20100202,072100,1.3926,1.3926,1.3925,1.3925
EURUSD,20100202,072200,1.3926,1.3926,1.3926,1.3926
EURUSD,20100202,072300,1.3926,1.3926,1.3925,1.3925
EURUSD,20100202,072400,1.3925,1.3928,1.3925,1.3928
EURUSD,20100202,072500,1.3927,1.3928,1.3927,1.3927
EURUSD,20100202,072600,1.3927,1.3927,1.3925,1.3925
EURUSD,20100202,072700,1.3926,1.3926,1.3925,1.3925
EURUSD,20100202,072800,1.3925,1.3925,1.3922,1.3922
EURUSD,20100202,072900,1.3923,1.3923,1.3922,1.3922
EURUSD,20100202,073000,1.3922,1.3922,1.3921,1.3921
EURUSD,20100202,073100,1.3922,1.3922,1.3921,1.3921
EURUSD,20100202,073200,1.3921,1.3922,1.3921,1.3922
EURUSD,20100202,073300,1.3922,1.3922,1.3921,1.3921
EURUSD,20100202,073400,1.3921,1.3921,1.3921,1.3921
EURUSD,20100202,073500,1.3921,1.3922,1.3920,1.3920
EURUSD,20100202,073600,1.3920,1.3920,1.3918,1.3918
EURUSD,20100202,073700,1.3917,1.3918,1.3917,1.3918
EURUSD,20100202,073800,1.3919,1.3919,1.3918,1.3919
EURUSD,20100202,073900,1.3918,1.3919,1.3918,1.3919
EURUSD,20100202,074000,1.3918,1.3920,1.3918,1.3919
EURUSD,20100202,074100,1.3920,1.3921,1.3918,1.3921
EURUSD,20100202,074200,1.3920,1.3920,1.3919,1.3919
EURUSD,20100202,074300,1.3920,1.3922,1.3920,1.3922
EURUSD,20100202,074400,1.3923,1.3923,1.3920,1.3920
EURUSD,20100202,074500,1.3921,1.3921,1.3919,1.3919
EURUSD,20100202,074600,1.3918,1.3920,1.3918,1.3920
EURUSD,20100202,074700,1.3920,1.3920,1.3919,1.3919
EURUSD,20100202,074800,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,074900,1.3921,1.3929,1.3921,1.3928
EURUSD,20100202,075000,1.3927,1.3928,1.3925,1.3925
EURUSD,20100202,075100,1.3924,1.3927,1.3924,1.3925
EURUSD,20100202,075200,1.3926,1.3929,1.3925,1.3929
EURUSD,20100202,075300,1.3930,1.3933,1.3930,1.3931
EURUSD,20100202,075400,1.3930,1.3931,1.3929,1.3931
EURUSD,20100202,075500,1.3930,1.3932,1.3930,1.3932
EURUSD,20100202,075600,1.3932,1.3932,1.3931,1.3931
EURUSD,20100202,075700,1.3930,1.3932,1.3930,1.3932
EURUSD,20100202,075800,1.3933,1.3934,1.3932,1.3934
EURUSD,20100202,075900,1.3933,1.3934,1.3933,1.3934
EURUSD,20100202,080000,1.3933,1.3933,1.3931,1.3933
EURUSD,20100202,080100,1.3932,1.3933,1.3931,1.3931
EURUSD,20100202,080200,1.3930,1.3930,1.3927,1.3927
EURUSD,20100202,080300,1.3926,1.3927,1.3926,1.3926
EURUSD,20100202,080400,1.3927,1.3927,1.3925,1.3925
EURUSD,20100202,080500,1.3925,1.3925,1.3922,1.3923
EURUSD,20100202,080600,1.3924,1.3924,1.3924,1.3924
EURUSD,20100202,080700,1.3923,1.3927,1.3922,1.3926
EURUSD,20100202,080800,1.3927,1.3929,1.3927,1.3929
EURUSD,20100202,080900,1.3930,1.3930,1.3928,1.3929
EURUSD,20100202,081000,1.3928,1.3928,1.3925,1.3925
EURUSD,20100202,081100,1.3924,1.3928,1.3924,1.3928
EURUSD,20100202,081200,1.3929,1.3929,1.3926,1.3926
EURUSD,20100202,081300,1.3925,1.3926,1.3924,1.3926
EURUSD,20100202,081400,1.3926,1.3928,1.3926,1.3928
EURUSD,20100202,081500,1.3927,1.3927,1.3924,1.3924
EURUSD,20100202,081600,1.3923,1.3925,1.3923,1.3925
EURUSD,20100202,081700,1.3926,1.3927,1.3924,1.3927
EURUSD,20100202,081800,1.3928,1.3928,1.3927,1.3927
EURUSD,20100202,081900,1.3928,1.3929,1.3928,1.3928
EURUSD,20100202,082000,1.3927,1.3927,1.3925,1.3925
EURUSD,20100202,082100,1.3925,1.3927,1.3925,1.3927
EURUSD,20100202,082200,1.3928,1.3929,1.3928,1.3928
EURUSD,20100202,082300,1.3929,1.3930,1.3927,1.3928
EURUSD,20100202,082400,1.3928,1.3929,1.3928,1.3928
EURUSD,20100202,082500,1.3929,1.3934,1.3929,1.3934
EURUSD,20100202,082600,1.3933,1.3934,1.3930,1.3930
EURUSD,20100202,082700,1.3929,1.3929,1.3928,1.3928
EURUSD,20100202,082800,1.3927,1.3931,1.3927,1.3931
EURUSD,20100202,082900,1.3932,1.3933,1.3931,1.3933
EURUSD,20100202,083000,1.3934,1.3934,1.3931,1.3931
EURUSD,20100202,083100,1.3931,1.3936,1.3931,1.3936
EURUSD,20100202,083200,1.3937,1.3937,1.3935,1.3935
EURUSD,20100202,083300,1.3935,1.3935,1.3934,1.3934
EURUSD,20100202,083400,1.3933,1.3934,1.3931,1.3931
EURUSD,20100202,083500,1.3932,1.3932,1.3931,1.3932
EURUSD,20100202,083600,1.3931,1.3931,1.3928,1.3929
EURUSD,20100202,083700,1.3928,1.3929,1.3928,1.3928
EURUSD,20100202,083800,1.3929,1.3932,1.3929,1.3932
EURUSD,20100202,083900,1.3933,1.3934,1.3933,1.3934
EURUSD,20100202,084000,1.3935,1.3943,1.3935,1.3941
EURUSD,20100202,084100,1.3940,1.3944,1.3938,1.3944
EURUSD,20100202,084200,1.3945,1.3948,1.3944,1.3946
EURUSD,20100202,084300,1.3945,1.3947,1.3944,1.3945
EURUSD,20100202,084400,1.3946,1.3946,1.3944,1.3946
EURUSD,20100202,084500,1.3945,1.3946,1.3944,1.3945
EURUSD,20100202,084600,1.3945,1.3946,1.3944,1.3946
EURUSD,20100202,084700,1.3946,1.3946,1.3942,1.3943
EURUSD,20100202,084800,1.3942,1.3943,1.3942,1.3942
EURUSD,20100202,084900,1.3943,1.3944,1.3941,1.3944
EURUSD,20100202,085000,1.3945,1.3946,1.3944,1.3946
EURUSD,20100202,085100,1.3946,1.3946,1.3943,1.3944
EURUSD,20100202,085200,1.3945,1.3945,1.3942,1.3942
EURUSD,20100202,085300,1.3941,1.3942,1.3941,1.3941
EURUSD,20100202,085400,1.3941,1.3941,1.3941,1.3941
EURUSD,20100202,085500,1.3942,1.3942,1.3940,1.3941
EURUSD,20100202,085600,1.3940,1.3941,1.3939,1.3939
EURUSD,20100202,085700,1.3938,1.3938,1.3936,1.3938
EURUSD,20100202,085800,1.3939,1.3941,1.3939,1.3939
EURUSD,20100202,085900,1.3938,1.3938,1.3935,1.3935
EURUSD,20100202,090000,1.3934,1.3934,1.3932,1.3932
EURUSD,20100202,090100,1.3931,1.3931,1.3930,1.3931
EURUSD,20100202,090200,1.3932,1.3934,1.3929,1.3929
EURUSD,20100202,090300,1.3928,1.3928,1.3926,1.3928
EURUSD,20100202,090400,1.3929,1.3930,1.3928,1.3928
EURUSD,20100202,090500,1.3927,1.3929,1.3927,1.3929
EURUSD,20100202,090600,1.3928,1.3928,1.3924,1.3925
EURUSD,20100202,090700,1.3926,1.3928,1.3925,1.3926
EURUSD,20100202,090800,1.3927,1.3927,1.3925,1.3926
EURUSD,20100202,090900,1.3927,1.3927,1.3924,1.3924
EURUSD,20100202,091000,1.3925,1.3926,1.3924,1.3926
EURUSD,20100202,091100,1.3925,1.3925,1.3923,1.3923
EURUSD,20100202,091200,1.3924,1.3924,1.3921,1.3921
EURUSD,20100202,091300,1.3922,1.3922,1.3920,1.3922
EURUSD,20100202,091400,1.3923,1.3924,1.3922,1.3923
EURUSD,20100202,091500,1.3923,1.3924,1.3922,1.3923
EURUSD,20100202,091600,1.3922,1.3925,1.3922,1.3924
EURUSD,20100202,091700,1.3924,1.3924,1.3920,1.3921
EURUSD,20100202,091800,1.3920,1.3920,1.3918,1.3918
EURUSD,20100202,091900,1.3919,1.3921,1.3918,1.3920
EURUSD,20100202,092000,1.3921,1.3924,1.3921,1.3923
EURUSD,20100202,092100,1.3922,1.3924,1.3922,1.3924
EURUSD,20100202,092200,1.3924,1.3925,1.3923,1.3924
EURUSD,20100202,092300,1.3924,1.3925,1.3922,1.3922
EURUSD,20100202,092400,1.3921,1.3921,1.3920,1.3920
EURUSD,20100202,092500,1.3919,1.3920,1.3918,1.3918
EURUSD,20100202,092600,1.3919,1.3920,1.3919,1.3920
EURUSD,20100202,092700,1.3919,1.3919,1.3917,1.3919
EURUSD,20100202,092800,1.3918,1.3919,1.3918,1.3918
EURUSD,20100202,092900,1.3918,1.3920,1.3917,1.3919
EURUSD,20100202,093000,1.3920,1.3920,1.3917,1.3918
EURUSD,20100202,093100,1.3917,1.3918,1.3917,1.3917
EURUSD,20100202,093200,1.3917,1.3917,1.3917,1.3917
EURUSD,20100202,093300,1.3918,1.3919,1.3918,1.3918
EURUSD,20100202,093400,1.3919,1.3920,1.3918,1.3920
EURUSD,20100202,093500,1.3921,1.3921,1.3918,1.3918
EURUSD,20100202,093600,1.3919,1.3919,1.3917,1.3917
EURUSD,20100202,093700,1.3916,1.3916,1.3911,1.3912
EURUSD,20100202,093800,1.3911,1.3913,1.3910,1.3913
EURUSD,20100202,093900,1.3914,1.3915,1.3912,1.3915
EURUSD,20100202,094000,1.3914,1.3914,1.3912,1.3914
EURUSD,20100202,094100,1.3915,1.3915,1.3910,1.3910
EURUSD,20100202,094200,1.3911,1.3913,1.3910,1.3913
EURUSD,20100202,094300,1.3914,1.3916,1.3913,1.3913
EURUSD,20100202,094400,1.3914,1.3914,1.3910,1.3911
EURUSD,20100202,094500,1.3912,1.3914,1.3911,1.3914
EURUSD,20100202,094600,1.3915,1.3915,1.3912,1.3912
EURUSD,20100202,094700,1.3912,1.3913,1.3912,1.3913
EURUSD,20100202,094800,1.3914,1.3915,1.3912,1.3914
EURUSD,20100202,094900,1.3915,1.3916,1.3914,1.3916
EURUSD,20100202,095000,1.3917,1.3918,1.3917,1.3918
EURUSD,20100202,095100,1.3919,1.3920,1.3918,1.3920
EURUSD,20100202,095200,1.3920,1.3921,1.3920,1.3920
EURUSD,20100202,095300,1.3919,1.3921,1.3918,1.3921
EURUSD,20100202,095400,1.3921,1.3922,1.3920,1.3921
EURUSD,20100202,095500,1.3921,1.3922,1.3920,1.3921
EURUSD,20100202,095600,1.3922,1.3922,1.3919,1.3919
EURUSD,20100202,095700,1.3918,1.3918,1.3917,1.3918
EURUSD,20100202,095800,1.3918,1.3918,1.3917,1.3917
EURUSD,20100202,095900,1.3918,1.3918,1.3917,1.3918
EURUSD,20100202,100000,1.3919,1.3919,1.3917,1.3917
EURUSD,20100202,100100,1.3916,1.3916,1.3914,1.3915
EURUSD,20100202,100200,1.3914,1.3915,1.3913,1.3913
EURUSD,20100202,100300,1.3912,1.3912,1.3911,1.3912
EURUSD,20100202,100400,1.3912,1.3913,1.3912,1.3912
EURUSD,20100202,100500,1.3913,1.3914,1.3913,1.3913
EURUSD,20100202,100600,1.3913,1.3913,1.3913,1.3913
EURUSD,20100202,100700,1.3912,1.3914,1.3912,1.3914
EURUSD,20100202,100800,1.3913,1.3916,1.3913,1.3916
EURUSD,20100202,100900,1.3916,1.3921,1.3915,1.3921
EURUSD,20100202,101000,1.3922,1.3925,1.3922,1.3924
EURUSD,20100202,101100,1.3924,1.3925,1.3924,1.3924
EURUSD,20100202,101200,1.3924,1.3924,1.3923,1.3923
EURUSD,20100202,101300,1.3923,1.3924,1.3923,1.3923
EURUSD,20100202,101400,1.3924,1.3924,1.3923,1.3923
EURUSD,20100202,101500,1.3924,1.3924,1.3923,1.3924
EURUSD,20100202,101600,1.3925,1.3925,1.3923,1.3923
EURUSD,20100202,101700,1.3922,1.3923,1.3922,1.3922
EURUSD,20100202,101800,1.3923,1.3925,1.3923,1.3925
EURUSD,20100202,101900,1.3924,1.3926,1.3924,1.3925
EURUSD,20100202,102000,1.3926,1.3927,1.3925,1.3925
EURUSD,20100202,102100,1.3926,1.3928,1.3926,1.3927
EURUSD,20100202,102200,1.3928,1.3935,1.3928,1.3934
EURUSD,20100202,102300,1.3933,1.3934,1.3931,1.3932
EURUSD,20100202,102400,1.3933,1.3934,1.3932,1.3934
EURUSD,20100202,102500,1.3935,1.3935,1.3934,1.3934
EURUSD,20100202,102600,1.3934,1.3935,1.3933,1.3935
EURUSD,20100202,102700,1.3934,1.3934,1.3933,1.3934
EURUSD,20100202,102800,1.3934,1.3935,1.3934,1.3934
EURUSD,20100202,102900,1.3935,1.3935,1.3933,1.3933
EURUSD,20100202,103000,1.3933,1.3933,1.3932,1.3932
EURUSD,20100202,103100,1.3933,1.3936,1.3933,1.3936
EURUSD,20100202,103200,1.3935,1.3936,1.3935,1.3936
EURUSD,20100202,103300,1.3936,1.3938,1.3936,1.3938
EURUSD,20100202,103400,1.3937,1.3938,1.3936,1.3936
EURUSD,20100202,103500,1.3935,1.3937,1.3934,1.3937
EURUSD,20100202,103600,1.3936,1.3937,1.3936,1.3937
EURUSD,20100202,103700,1.3936,1.3938,1.3936,1.3937
EURUSD,20100202,103800,1.3937,1.3938,1.3937,1.3937
EURUSD,20100202,103900,1.3936,1.3936,1.3935,1.3935
EURUSD,20100202,104000,1.3934,1.3935,1.3934,1.3935
EURUSD,20100202,104100,1.3934,1.3936,1.3934,1.3934
EURUSD,20100202,104200,1.3935,1.3936,1.3934,1.3936
EURUSD,20100202,104300,1.3935,1.3935,1.3934,1.3934
EURUSD,20100202,104400,1.3933,1.3934,1.3933,1.3934
EURUSD,20100202,104500,1.3933,1.3934,1.3932,1.3933
EURUSD,20100202,104600,1.3933,1.3933,1.3933,1.3933
EURUSD,20100202,104700,1.3934,1.3934,1.3932,1.3932
EURUSD,20100202,104800,1.3932,1.3932,1.3931,1.3931
EURUSD,20100202,104900,1.3931,1.3932,1.3931,1.3932
EURUSD,20100202,105000,1.3931,1.3932,1.3930,1.3930
EURUSD,20100202,105100,1.3929,1.3930,1.3929,1.3929
EURUSD,20100202,105200,1.3930,1.3930,1.3929,1.3929
EURUSD,20100202,105300,1.3928,1.3929,1.3928,1.3929
EURUSD,20100202,105400,1.3929,1.3930,1.3929,1.3930
EURUSD,20100202,105500,1.3929,1.3930,1.3929,1.3929
EURUSD,20100202,105600,1.3930,1.3931,1.3929,1.3931
EURUSD,20100202,105700,1.3930,1.3930,1.3929,1.3930
EURUSD,20100202,105800,1.3929,1.3930,1.3929,1.3929
EURUSD,20100202,105900,1.3929,1.3930,1.3929,1.3930
EURUSD,20100202,110000,1.3931,1.3932,1.3931,1.3931
EURUSD,20100202,110100,1.3932,1.3934,1.3932,1.3934
EURUSD,20100202,110200,1.3934,1.3935,1.3934,1.3935
EURUSD,20100202,110300,1.3935,1.3935,1.3934,1.3934
EURUSD,20100202,110400,1.3934,1.3936,1.3934,1.3935
EURUSD,20100202,110500,1.3936,1.3936,1.3934,1.3934
EURUSD,20100202,110600,1.3935,1.3936,1.3935,1.3935
EURUSD,20100202,110700,1.3934,1.3934,1.3933,1.3933
EURUSD,20100202,110800,1.3933,1.3933,1.3932,1.3932
EURUSD,20100202,110900,1.3933,1.3934,1.3933,1.3934
EURUSD,20100202,111000,1.3934,1.3935,1.3934,1.3935
EURUSD,20100202,111100,1.3934,1.3934,1.3930,1.3930
EURUSD,20100202,111200,1.3930,1.3931,1.3930,1.3930
EURUSD,20100202,111300,1.3931,1.3932,1.3930,1.3932
EURUSD,20100202,111400,1.3933,1.3933,1.3932,1.3932
EURUSD,20100202,111500,1.3933,1.3933,1.3932,1.3932
EURUSD,20100202,111600,1.3933,1.3935,1.3932,1.3934
EURUSD,20100202,111700,1.3935,1.3936,1.3935,1.3935
EURUSD,20100202,111800,1.3934,1.3936,1.3934,1.3936
EURUSD,20100202,111900,1.3936,1.3936,1.3934,1.3935
EURUSD,20100202,112000,1.3936,1.3942,1.3935,1.3942
EURUSD,20100202,112100,1.3943,1.3947,1.3943,1.3946
EURUSD,20100202,112200,1.3947,1.3948,1.3943,1.3943
EURUSD,20100202,112300,1.3942,1.3943,1.3940,1.3942
EURUSD,20100202,112400,1.3941,1.3943,1.3940,1.3943
EURUSD,20100202,112500,1.3943,1.3945,1.3943,1.3944
EURUSD,20100202,112600,1.3944,1.3944,1.3943,1.3943
EURUSD,20100202,112700,1.3942,1.3942,1.3939,1.3939
EURUSD,20100202,112800,1.3938,1.3942,1.3938,1.3942
EURUSD,20100202,112900,1.3941,1.3941,1.3939,1.3940
EURUSD,20100202,113000,1.3941,1.3942,1.3940,1.3941
EURUSD,20100202,113100,1.3942,1.3943,1.3942,1.3942
EURUSD,20100202,113200,1.3943,1.3953,1.3943,1.3952
EURUSD,20100202,113300,1.3953,1.3953,1.3949,1.3951
EURUSD,20100202,113400,1.3952,1.3953,1.3947,1.3947
EURUSD,20100202,113500,1.3947,1.3947,1.3944,1.3944
EURUSD,20100202,113600,1.3943,1.3944,1.3943,1.3944
EURUSD,20100202,113700,1.3944,1.3945,1.3944,1.3944
EURUSD,20100202,113800,1.3943,1.3947,1.3943,1.3947
EURUSD,20100202,113900,1.3948,1.3950,1.3947,1.3948
EURUSD,20100202,114000,1.3949,1.3951,1.3948,1.3948
EURUSD,20100202,114100,1.3949,1.3950,1.3947,1.3947
EURUSD,20100202,114200,1.3948,1.3948,1.3945,1.3945
EURUSD,20100202,114300,1.3946,1.3946,1.3941,1.3941
EURUSD,20100202,114400,1.3941,1.3941,1.3939,1.3940
EURUSD,20100202,114500,1.3939,1.3940,1.3938,1.3940
EURUSD,20100202,114600,1.3941,1.3941,1.3937,1.3938
EURUSD,20100202,114700,1.3938,1.3938,1.3936,1.3936
EURUSD,20100202,114800,1.3935,1.3938,1.3935,1.3938
EURUSD,20100202,114900,1.3937,1.3938,1.3936,1.3937
EURUSD,20100202,115000,1.3937,1.3938,1.3937,1.3938
EURUSD,20100202,115100,1.3938,1.3938,1.3936,1.3937
EURUSD,20100202,115200,1.3936,1.3937,1.3934,1.3936
EURUSD,20100202,115300,1.3935,1.3936,1.3935,1.3935
EURUSD,20100202,115400,1.3934,1.3935,1.3934,1.3934
EURUSD,20100202,115500,1.3935,1.3936,1.3934,1.3934
EURUSD,20100202,115600,1.3935,1.3935,1.3933,1.3933
EURUSD,20100202,115700,1.3934,1.3934,1.3933,1.3933
EURUSD,20100202,115800,1.3933,1.3936,1.3933,1.3936
EURUSD,20100202,115900,1.3936,1.3936,1.3935,1.3935
EURUSD,20100202,120000,1.3935,1.3936,1.3934,1.3936
EURUSD,20100202,120100,1.3937,1.3941,1.3937,1.3940
EURUSD,20100202,120200,1.3940,1.3942,1.3940,1.3941
EURUSD,20100202,120300,1.3942,1.3942,1.3940,1.3941
EURUSD,20100202,120400,1.3940,1.3940,1.3934,1.3934
EURUSD,20100202,120500,1.3933,1.3933,1.3932,1.3933
EURUSD,20100202,120600,1.3932,1.3934,1.3932,1.3933
EURUSD,20100202,120700,1.3932,1.3935,1.3932,1.3935
EURUSD,20100202,120800,1.3934,1.3934,1.3932,1.3932
EURUSD,20100202,120900,1.3933,1.3933,1.3931,1.3932
EURUSD,20100202,121000,1.3932,1.3934,1.3932,1.3934
EURUSD,20100202,121100,1.3935,1.3936,1.3934,1.3934
EURUSD,20100202,121200,1.3934,1.3934,1.3934,1.3934
EURUSD,20100202,121300,1.3934,1.3934,1.3934,1.3934
EURUSD,20100202,121400,1.3934,1.3934,1.3934,1.3934
EURUSD,20100202,121500,1.3935,1.3935,1.3934,1.3934
EURUSD,20100202,121600,1.3934,1.3934,1.3933,1.3933
EURUSD,20100202,121700,1.3932,1.3933,1.3932,1.3932
EURUSD,20100202,121800,1.3932,1.3932,1.3931,1.3932
EURUSD,20100202,121900,1.3932,1.3933,1.3932,1.3933
EURUSD,20100202,122000,1.3933,1.3934,1.3933,1.3933
EURUSD,20100202,122100,1.3934,1.3934,1.3933,1.3933
EURUSD,20100202,122200,1.3932,1.3932,1.3930,1.3931
EURUSD,20100202,122300,1.3931,1.3932,1.3931,1.3932
EURUSD,20100202,122400,1.3932,1.3934,1.3932,1.3933
EURUSD,20100202,122500,1.3933,1.3933,1.3932,1.3933
EURUSD,20100202,122600,1.3932,1.3933,1.3932,1.3933
EURUSD,20100202,122700,1.3934,1.3935,1.3933,1.3935
EURUSD,20100202,122800,1.3934,1.3934,1.3934,1.3934
EURUSD,20100202,122900,1.3934,1.3936,1.3934,1.3936
EURUSD,20100202,123000,1.3936,1.3940,1.3935,1.3938
EURUSD,20100202,123100,1.3939,1.3944,1.3939,1.3944
EURUSD,20100202,123200,1.3943,1.3943,1.3937,1.3938
EURUSD,20100202,123300,1.3938,1.3939,1.3938,1.3939
EURUSD,20100202,123400,1.3940,1.3941,1.3938,1.3939
EURUSD,20100202,123500,1.3940,1.3943,1.3940,1.3943
EURUSD,20100202,123600,1.3942,1.3949,1.3942,1.3949
EURUSD,20100202,123700,1.3950,1.3950,1.3946,1.3950
EURUSD,20100202,123800,1.3949,1.3949,1.3948,1.3949
EURUSD,20100202,123900,1.3948,1.3952,1.3947,1.3951
EURUSD,20100202,124000,1.3952,1.3953,1.3951,1.3952
EURUSD,20100202,124100,1.3951,1.3951,1.3949,1.3949
EURUSD,20100202,124200,1.3949,1.3949,1.3947,1.3948
EURUSD,20100202,124300,1.3949,1.3949,1.3949,1.3949
EURUSD,20100202,124400,1.3949,1.3949,1.3946,1.3946
EURUSD,20100202,124500,1.3947,1.3948,1.3945,1.3945
EURUSD,20100202,124600,1.3945,1.3945,1.3943,1.3944
EURUSD,20100202,124700,1.3943,1.3946,1.3942,1.3945
EURUSD,20100202,124800,1.3944,1.3946,1.3944,1.3946
EURUSD,20100202,124900,1.3947,1.3949,1.3946,1.3946
EURUSD,20100202,125000,1.3946,1.3946,1.3946,1.3946
EURUSD,20100202,125100,1.3946,1.3949,1.3946,1.3947
EURUSD,20100202,125200,1.3948,1.3955,1.3948,1.3954
EURUSD,20100202,125300,1.3955,1.3955,1.3953,1.3953
EURUSD,20100202,125400,1.3953,1.3953,1.3952,1.3953
EURUSD,20100202,125500,1.3954,1.3954,1.3951,1.3951
EURUSD,20100202,125600,1.3951,1.3952,1.3951,1.3952
EURUSD,20100202,125700,1.3951,1.3951,1.3947,1.3947
EURUSD,20100202,125800,1.3948,1.3948,1.3944,1.3944
EURUSD,20100202,125900,1.3945,1.3949,1.3944,1.3948
EURUSD,20100202,130000,1.3947,1.3947,1.3946,1.3947
EURUSD,20100202,130100,1.3946,1.3947,1.3946,1.3946
EURUSD,20100202,130200,1.3946,1.3948,1.3946,1.3947
EURUSD,20100202,130300,1.3947,1.3947,1.3945,1.3945
EURUSD,20100202,130400,1.3944,1.3945,1.3944,1.3944
EURUSD,20100202,130500,1.3945,1.3951,1.3945,1.3951
EURUSD,20100202,130600,1.3952,1.3954,1.3951,1.3954
EURUSD,20100202,130700,1.3955,1.3955,1.3955,1.3955
EURUSD,20100202,130800,1.3955,1.3955,1.3954,1.3954
EURUSD,20100202,130900,1.3954,1.3954,1.3952,1.3952
EURUSD,20100202,131000,1.3952,1.3952,1.3951,1.3951
EURUSD,20100202,131100,1.3950,1.3952,1.3950,1.3952
EURUSD,20100202,131200,1.3953,1.3953,1.3952,1.3952
EURUSD,20100202,131300,1.3953,1.3954,1.3953,1.3954
EURUSD,20100202,131400,1.3953,1.3954,1.3953,1.3953
EURUSD,20100202,131500,1.3954,1.3954,1.3952,1.3952
EURUSD,20100202,131600,1.3951,1.3952,1.3950,1.3950
EURUSD,20100202,131700,1.3949,1.3953,1.3949,1.3953
EURUSD,20100202,131800,1.3954,1.3954,1.3952,1.3952
EURUSD,20100202,131900,1.3953,1.3953,1.3947,1.3947
EURUSD,20100202,132000,1.3946,1.3950,1.3946,1.3950
EURUSD,20100202,132100,1.3951,1.3951,1.3946,1.3947
EURUSD,20100202,132200,1.3947,1.3947,1.3945,1.3945
EURUSD,20100202,132300,1.3945,1.3946,1.3945,1.3945
EURUSD,20100202,132400,1.3946,1.3948,1.3945,1.3945
EURUSD,20100202,132500,1.3945,1.3945,1.3944,1.3945
EURUSD,20100202,132600,1.3945,1.3946,1.3945,1.3946
EURUSD,20100202,132700,1.3945,1.3945,1.3943,1.3944
EURUSD,20100202,132800,1.3945,1.3945,1.3943,1.3943
EURUSD,20100202,132900,1.3944,1.3944,1.3943,1.3943
EURUSD,20100202,133000,1.3944,1.3944,1.3943,1.3943
EURUSD,20100202,133100,1.3943,1.3943,1.3940,1.3940
EURUSD,20100202,133200,1.3941,1.3942,1.3941,1.3942
EURUSD,20100202,133300,1.3942,1.3942,1.3940,1.3940
EURUSD,20100202,133400,1.3941,1.3944,1.3941,1.3944
EURUSD,20100202,133500,1.3943,1.3943,1.3942,1.3942
EURUSD,20100202,133600,1.3943,1.3943,1.3942,1.3943
EURUSD,20100202,133700,1.3944,1.3944,1.3941,1.3942
EURUSD,20100202,133800,1.3941,1.3943,1.3941,1.3943
EURUSD,20100202,133900,1.3944,1.3944,1.3943,1.3943
EURUSD,20100202,134000,1.3944,1.3946,1.3944,1.3946
EURUSD,20100202,134100,1.3947,1.3947,1.3946,1.3946
EURUSD,20100202,134200,1.3945,1.3945,1.3942,1.3942
EURUSD,20100202,134300,1.3943,1.3945,1.3943,1.3945
EURUSD,20100202,134400,1.3944,1.3944,1.3942,1.3943
EURUSD,20100202,134500,1.3943,1.3944,1.3943,1.3943
EURUSD,20100202,134600,1.3943,1.3943,1.3942,1.3942
EURUSD,20100202,134700,1.3942,1.3943,1.3942,1.3943
EURUSD,20100202,134800,1.3943,1.3944,1.3942,1.3944
EURUSD,20100202,134900,1.3945,1.3946,1.3944,1.3946
EURUSD,20100202,135000,1.3945,1.3946,1.3945,1.3946
EURUSD,20100202,135100,1.3945,1.3945,1.3944,1.3944
EURUSD,20100202,135200,1.3945,1.3946,1.3944,1.3944
EURUSD,20100202,135300,1.3945,1.3945,1.3942,1.3943
EURUSD,20100202,135400,1.3943,1.3945,1.3942,1.3942
EURUSD,20100202,135500,1.3941,1.3941,1.3939,1.3939
EURUSD,20100202,135600,1.3938,1.3940,1.3937,1.3938
EURUSD,20100202,135700,1.3939,1.3939,1.3937,1.3937
EURUSD,20100202,135800,1.3938,1.3938,1.3937,1.3938
EURUSD,20100202,135900,1.3937,1.3938,1.3935,1.3937
EURUSD,20100202,140000,1.3938,1.3938,1.3935,1.3935
EURUSD,20100202,140100,1.3936,1.3936,1.3934,1.3935
EURUSD,20100202,140200,1.3935,1.3935,1.3933,1.3934
EURUSD,20100202,140300,1.3935,1.3935,1.3933,1.3934
EURUSD,20100202,140400,1.3933,1.3934,1.3933,1.3934
EURUSD,20100202,140500,1.3935,1.3936,1.3933,1.3936
EURUSD,20100202,140600,1.3935,1.3936,1.3934,1.3935
EURUSD,20100202,140700,1.3934,1.3935,1.3934,1.3934
EURUSD,20100202,140800,1.3933,1.3934,1.3933,1.3933
EURUSD,20100202,140900,1.3933,1.3933,1.3932,1.3932
EURUSD,20100202,141000,1.3932,1.3932,1.3930,1.3930
EURUSD,20100202,141100,1.3931,1.3931,1.3929,1.3930
EURUSD,20100202,141200,1.3930,1.3934,1.3930,1.3934
EURUSD,20100202,141300,1.3935,1.3936,1.3934,1.3936
EURUSD,20100202,141400,1.3935,1.3935,1.3933,1.3934
EURUSD,20100202,141500,1.3935,1.3935,1.3932,1.3934
EURUSD,20100202,141600,1.3935,1.3936,1.3934,1.3936
EURUSD,20100202,141700,1.3935,1.3935,1.3934,1.3935
EURUSD,20100202,141800,1.3935,1.3936,1.3934,1.3936
EURUSD,20100202,141900,1.3936,1.3937,1.3936,1.3937
EURUSD,20100202,142000,1.3938,1.3938,1.3936,1.3937
EURUSD,20100202,142100,1.3937,1.3938,1.3937,1.3937
EURUSD,20100202,142200,1.3936,1.3937,1.3934,1.3934
EURUSD,20100202,142300,1.3935,1.3936,1.3934,1.3935
EURUSD,20100202,142400,1.3934,1.3935,1.3934,1.3934
EURUSD,20100202,142500,1.3935,1.3936,1.3935,1.3935
EURUSD,20100202,142600,1.3935,1.3938,1.3935,1.3937
EURUSD,20100202,142700,1.3937,1.3937,1.3936,1.3937
EURUSD,20100202,142800,1.3938,1.3940,1.3938,1.3940
EURUSD,20100202,142900,1.3939,1.3939,1.3938,1.3939
EURUSD,20100202,143000,1.3939,1.3939,1.3937,1.3937
EURUSD,20100202,143100,1.3937,1.3938,1.3937,1.3937
EURUSD,20100202,143200,1.3938,1.3939,1.3938,1.3939
EURUSD,20100202,143300,1.3940,1.3941,1.3939,1.3940
EURUSD,20100202,143400,1.3940,1.3940,1.3936,1.3937
EURUSD,20100202,143500,1.3938,1.3938,1.3937,1.3937
EURUSD,20100202,143600,1.3938,1.3938,1.3936,1.3938
EURUSD,20100202,143700,1.3937,1.3938,1.3937,1.3937
EURUSD,20100202,143800,1.3936,1.3937,1.3935,1.3936
EURUSD,20100202,143900,1.3935,1.3936,1.3934,1.3935
EURUSD,20100202,144000,1.3935,1.3937,1.3935,1.3937
EURUSD,20100202,144100,1.3937,1.3937,1.3936,1.3936
EURUSD,20100202,144200,1.3936,1.3937,1.3936,1.3937
EURUSD,20100202,144300,1.3937,1.3938,1.3936,1.3937
EURUSD,20100202,144400,1.3937,1.3937,1.3935,1.3936
EURUSD,20100202,144500,1.3936,1.3936,1.3936,1.3936
EURUSD,20100202,144600,1.3935,1.3937,1.3935,1.3936
EURUSD,20100202,144700,1.3936,1.3937,1.3935,1.3936
EURUSD,20100202,144800,1.3937,1.3937,1.3936,1.3937
EURUSD,20100202,144900,1.3936,1.3937,1.3936,1.3936
EURUSD,20100202,145000,1.3937,1.3938,1.3936,1.3937
EURUSD,20100202,145100,1.3936,1.3936,1.3935,1.3936
EURUSD,20100202,145200,1.3935,1.3936,1.3935,1.3936
EURUSD,20100202,145300,1.3935,1.3936,1.3935,1.3935
EURUSD,20100202,145400,1.3935,1.3936,1.3934,1.3935
EURUSD,20100202,145500,1.3934,1.3936,1.3934,1.3936
EURUSD,20100202,145600,1.3937,1.3937,1.3936,1.3936
EURUSD,20100202,145700,1.3937,1.3937,1.3934,1.3935
EURUSD,20100202,145800,1.3934,1.3935,1.3933,1.3934
EURUSD,20100202,145900,1.3935,1.3935,1.3934,1.3935
EURUSD,20100202,150000,1.3934,1.3935,1.3934,1.3934
EURUSD,20100202,150100,1.3933,1.3935,1.3933,1.3934
EURUSD,20100202,150200,1.3934,1.3934,1.3934,1.3934
EURUSD,20100202,150300,1.3933,1.3933,1.3931,1.3933
EURUSD,20100202,150400,1.3934,1.3934,1.3933,1.3934
EURUSD,20100202,150500,1.3934,1.3935,1.3934,1.3934
EURUSD,20100202,150600,1.3935,1.3938,1.3934,1.3938
EURUSD,20100202,150700,1.3939,1.3939,1.3937,1.3938
EURUSD,20100202,150800,1.3938,1.3939,1.3937,1.3939
EURUSD,20100202,150900,1.3940,1.3942,1.3940,1.3941
EURUSD,20100202,151000,1.3942,1.3942,1.3940,1.3941
EURUSD,20100202,151100,1.3940,1.3940,1.3939,1.3940
EURUSD,20100202,151200,1.3940,1.3941,1.3939,1.3941
EURUSD,20100202,151300,1.3942,1.3942,1.3941,1.3942
EURUSD,20100202,151400,1.3942,1.3943,1.3942,1.3943
EURUSD,20100202,151500,1.3942,1.3947,1.3942,1.3946
EURUSD,20100202,151600,1.3947,1.3950,1.3946,1.3949
EURUSD,20100202,151700,1.3949,1.3951,1.3949,1.3950
EURUSD,20100202,151800,1.3951,1.3952,1.3950,1.3951
EURUSD,20100202,151900,1.3952,1.3952,1.3949,1.3949
EURUSD,20100202,152000,1.3948,1.3948,1.3947,1.3947
EURUSD,20100202,152100,1.3946,1.3949,1.3945,1.3949
EURUSD,20100202,152200,1.3950,1.3950,1.3947,1.3947
EURUSD,20100202,152300,1.3946,1.3947,1.3944,1.3945
EURUSD,20100202,152400,1.3944,1.3945,1.3943,1.3943
EURUSD,20100202,152500,1.3944,1.3945,1.3944,1.3945
EURUSD,20100202,152600,1.3944,1.3945,1.3944,1.3945
EURUSD,20100202,152700,1.3944,1.3946,1.3944,1.3946
EURUSD,20100202,152800,1.3945,1.3952,1.3945,1.3951
EURUSD,20100202,152900,1.3950,1.3952,1.3950,1.3950
EURUSD,20100202,153000,1.3949,1.3950,1.3947,1.3950
EURUSD,20100202,153100,1.3951,1.3952,1.3949,1.3950
EURUSD,20100202,153200,1.3949,1.3949,1.3946,1.3948
EURUSD,20100202,153300,1.3947,1.3948,1.3945,1.3945
EURUSD,20100202,153400,1.3944,1.3945,1.3942,1.3942
EURUSD,20100202,153500,1.3943,1.3943,1.3942,1.3943
EURUSD,20100202,153600,1.3944,1.3945,1.3942,1.3945
EURUSD,20100202,153700,1.3946,1.3947,1.3944,1.3947
EURUSD,20100202,153800,1.3948,1.3949,1.3948,1.3949
EURUSD,20100202,153900,1.3948,1.3948,1.3944,1.3944
EURUSD,20100202,154000,1.3945,1.3946,1.3945,1.3945
EURUSD,20100202,154100,1.3945,1.3945,1.3942,1.3942
EURUSD,20100202,154200,1.3941,1.3945,1.3941,1.3942
EURUSD,20100202,154300,1.3941,1.3942,1.3941,1.3941
EURUSD,20100202,154400,1.3941,1.3942,1.3940,1.3942
EURUSD,20100202,154500,1.3942,1.3946,1.3942,1.3946
EURUSD,20100202,154600,1.3945,1.3948,1.3944,1.3947
EURUSD,20100202,154700,1.3948,1.3948,1.3945,1.3947
EURUSD,20100202,154800,1.3948,1.3951,1.3948,1.3951
EURUSD,20100202,154900,1.3950,1.3952,1.3949,1.3952
EURUSD,20100202,155000,1.3953,1.3954,1.3949,1.3949
EURUSD,20100202,155100,1.3950,1.3953,1.3950,1.3951
EURUSD,20100202,155200,1.3952,1.3952,1.3951,1.3951
EURUSD,20100202,155300,1.3950,1.3952,1.3950,1.3951
EURUSD,20100202,155400,1.3950,1.3950,1.3949,1.3950
EURUSD,20100202,155500,1.3950,1.3950,1.3946,1.3946
EURUSD,20100202,155600,1.3947,1.3948,1.3947,1.3948
EURUSD,20100202,155700,1.3948,1.3948,1.3946,1.3947
EURUSD,20100202,155800,1.3946,1.3947,1.3946,1.3946
EURUSD,20100202,155900,1.3947,1.3948,1.3946,1.3948
EURUSD,20100202,160000,1.3948,1.3948,1.3945,1.3948
EURUSD,20100202,160100,1.3949,1.3952,1.3949,1.3950
EURUSD,20100202,160200,1.3949,1.3950,1.3948,1.3949
EURUSD,20100202,160300,1.3948,1.3949,1.3947,1.3949
EURUSD,20100202,160400,1.3948,1.3948,1.3943,1.3943
EURUSD,20100202,160500,1.3944,1.3944,1.3939,1.3939
EURUSD,20100202,160600,1.3940,1.3941,1.3939,1.3939
EURUSD,20100202,160700,1.3940,1.3940,1.3936,1.3936
EURUSD,20100202,160800,1.3935,1.3939,1.3935,1.3936
EURUSD,20100202,160900,1.3935,1.3936,1.3935,1.3935
EURUSD,20100202,161000,1.3936,1.3937,1.3935,1.3935
EURUSD,20100202,161100,1.3936,1.3937,1.3932,1.3933
EURUSD,20100202,161200,1.3934,1.3934,1.3925,1.3925
EURUSD,20100202,161300,1.3926,1.3929,1.3923,1.3929
EURUSD,20100202,161400,1.3928,1.3931,1.3928,1.3928
EURUSD,20100202,161500,1.3927,1.3929,1.3927,1.3929
EURUSD,20100202,161600,1.3930,1.3933,1.3930,1.3932
EURUSD,20100202,161700,1.3933,1.3936,1.3932,1.3934
EURUSD,20100202,161800,1.3935,1.3935,1.3930,1.3930
EURUSD,20100202,161900,1.3931,1.3934,1.3931,1.3934
EURUSD,20100202,162000,1.3933,1.3935,1.3933,1.3935
EURUSD,20100202,162100,1.3936,1.3940,1.3936,1.3939
EURUSD,20100202,162200,1.3938,1.3940,1.3938,1.3939
EURUSD,20100202,162300,1.3940,1.3940,1.3937,1.3939
EURUSD,20100202,162400,1.3938,1.3941,1.3938,1.3941
EURUSD,20100202,162500,1.3942,1.3944,1.3941,1.3941
EURUSD,20100202,162600,1.3942,1.3945,1.3942,1.3945
EURUSD,20100202,162700,1.3944,1.3949,1.3944,1.3949
EURUSD,20100202,162800,1.3948,1.3955,1.3947,1.3954
EURUSD,20100202,162900,1.3953,1.3953,1.3950,1.3952
EURUSD,20100202,163000,1.3951,1.3951,1.3949,1.3949
EURUSD,20100202,163100,1.3948,1.3951,1.3948,1.3949
EURUSD,20100202,163200,1.3948,1.3951,1.3948,1.3949
EURUSD,20100202,163300,1.3948,1.3952,1.3948,1.3950
EURUSD,20100202,163400,1.3951,1.3963,1.3951,1.3960
EURUSD,20100202,163500,1.3959,1.3961,1.3959,1.3960
EURUSD,20100202,163600,1.3959,1.3959,1.3956,1.3956
EURUSD,20100202,163700,1.3957,1.3957,1.3955,1.3955
EURUSD,20100202,163800,1.3954,1.3959,1.3954,1.3958
EURUSD,20100202,163900,1.3957,1.3959,1.3956,1.3956
EURUSD,20100202,164000,1.3955,1.3955,1.3953,1.3954
EURUSD,20100202,164100,1.3953,1.3954,1.3952,1.3954
EURUSD,20100202,164200,1.3955,1.3955,1.3953,1.3954
EURUSD,20100202,164300,1.3955,1.3956,1.3953,1.3953
EURUSD,20100202,164400,1.3954,1.3954,1.3949,1.3950
EURUSD,20100202,164500,1.3949,1.3951,1.3949,1.3951
EURUSD,20100202,164600,1.3952,1.3952,1.3950,1.3950
EURUSD,20100202,164700,1.3951,1.3951,1.3949,1.3950
EURUSD,20100202,164800,1.3951,1.3953,1.3951,1.3953
EURUSD,20100202,164900,1.3954,1.3956,1.3954,1.3956
EURUSD,20100202,165000,1.3956,1.3958,1.3956,1.3956
EURUSD,20100202,165100,1.3957,1.3958,1.3956,1.3956
EURUSD,20100202,165200,1.3957,1.3958,1.3956,1.3958
EURUSD,20100202,165300,1.3958,1.3959,1.3958,1.3958
EURUSD,20100202,165400,1.3957,1.3958,1.3954,1.3955
EURUSD,20100202,165500,1.3956,1.3958,1.3955,1.3957
EURUSD,20100202,165600,1.3956,1.3958,1.3952,1.3953
EURUSD,20100202,165700,1.3952,1.3952,1.3951,1.3951
EURUSD,20100202,165800,1.3950,1.3955,1.3949,1.3955
EURUSD,20100202,165900,1.3954,1.3955,1.3951,1.3951
EURUSD,20100202,170000,1.3950,1.3951,1.3949,1.3949
EURUSD,20100202,170100,1.3950,1.3950,1.3948,1.3948
EURUSD,20100202,170200,1.3947,1.3949,1.3947,1.3949
EURUSD,20100202,170300,1.3948,1.3950,1.3948,1.3950
EURUSD,20100202,170400,1.3951,1.3951,1.3948,1.3948
EURUSD,20100202,170500,1.3948,1.3948,1.3944,1.3945
EURUSD,20100202,170600,1.3944,1.3945,1.3943,1.3945
EURUSD,20100202,170700,1.3944,1.3945,1.3944,1.3944
EURUSD,20100202,170800,1.3943,1.3945,1.3943,1.3944
EURUSD,20100202,170900,1.3945,1.3945,1.3942,1.3944
EURUSD,20100202,171000,1.3943,1.3944,1.3942,1.3942
EURUSD,20100202,171100,1.3943,1.3944,1.3942,1.3943
EURUSD,20100202,171200,1.3942,1.3946,1.3942,1.3945
EURUSD,20100202,171300,1.3944,1.3944,1.3942,1.3943
EURUSD,20100202,171400,1.3942,1.3942,1.3940,1.3940
EURUSD,20100202,171500,1.3939,1.3943,1.3938,1.3943
EURUSD,20100202,171600,1.3944,1.3946,1.3943,1.3945
EURUSD,20100202,171700,1.3944,1.3944,1.3943,1.3944
EURUSD,20100202,171800,1.3943,1.3944,1.3941,1.3942
EURUSD,20100202,171900,1.3941,1.3943,1.3940,1.3942
EURUSD,20100202,172000,1.3943,1.3944,1.3942,1.3944
EURUSD,20100202,172100,1.3944,1.3944,1.3943,1.3944
EURUSD,20100202,172200,1.3945,1.3946,1.3945,1.3945
EURUSD,20100202,172300,1.3946,1.3946,1.3945,1.3946
EURUSD,20100202,172400,1.3947,1.3949,1.3947,1.3948
EURUSD,20100202,172500,1.3947,1.3948,1.3947,1.3947
EURUSD,20100202,172600,1.3948,1.3951,1.3948,1.3950
EURUSD,20100202,172700,1.3949,1.3949,1.3946,1.3946
EURUSD,20100202,172800,1.3946,1.3948,1.3946,1.3947
EURUSD,20100202,172900,1.3947,1.3949,1.3947,1.3948
EURUSD,20100202,173000,1.3947,1.3949,1.3947,1.3947
EURUSD,20100202,173100,1.3948,1.3950,1.3947,1.3950
EURUSD,20100202,173200,1.3949,1.3951,1.3949,1.3951
EURUSD,20100202,173300,1.3952,1.3953,1.3952,1.3952
EURUSD,20100202,173400,1.3953,1.3953,1.3950,1.3950
EURUSD,20100202,173500,1.3949,1.3950,1.3949,1.3949
EURUSD,20100202,173600,1.3950,1.3951,1.3949,1.3951
EURUSD,20100202,173700,1.3952,1.3953,1.3952,1.3952
EURUSD,20100202,173800,1.3953,1.3954,1.3953,1.3954
EURUSD,20100202,173900,1.3954,1.3955,1.3953,1.3953
EURUSD,20100202,174000,1.3953,1.3954,1.3953,1.3954
EURUSD,20100202,174100,1.3953,1.3955,1.3953,1.3955
EURUSD,20100202,174200,1.3956,1.3956,1.3955,1.3955
EURUSD,20100202,174300,1.3954,1.3954,1.3954,1.3954
EURUSD,20100202,174400,1.3954,1.3954,1.3952,1.3954
EURUSD,20100202,174500,1.3954,1.3956,1.3954,1.3955
EURUSD,20100202,174600,1.3956,1.3956,1.3955,1.3956
EURUSD,20100202,174700,1.3957,1.3957,1.3953,1.3953
EURUSD,20100202,174800,1.3954,1.3955,1.3953,1.3955
EURUSD,20100202,174900,1.3956,1.3956,1.3952,1.3952
EURUSD,20100202,175000,1.3953,1.3955,1.3953,1.3954
EURUSD,20100202,175100,1.3955,1.3956,1.3952,1.3952
EURUSD,20100202,175200,1.3951,1.3953,1.3950,1.3952
EURUSD,20100202,175300,1.3951,1.3952,1.3951,1.3952
EURUSD,20100202,175400,1.3952,1.3953,1.3951,1.3952
EURUSD,20100202,175500,1.3952,1.3953,1.3952,1.3952
EURUSD,20100202,175600,1.3951,1.3951,1.3950,1.3950
EURUSD,20100202,175700,1.3951,1.3951,1.3950,1.3951
EURUSD,20100202,175800,1.3952,1.3952,1.3951,1.3952
EURUSD,20100202,175900,1.3952,1.3952,1.3950,1.3951
EURUSD,20100202,180000,1.3950,1.3952,1.3950,1.3952
EURUSD,20100202,180100,1.3951,1.3952,1.3951,1.3951
EURUSD,20100202,180200,1.3950,1.3951,1.3950,1.3951
EURUSD,20100202,180300,1.3951,1.3954,1.3951,1.3954
EURUSD,20100202,180400,1.3953,1.3954,1.3953,1.3953
EURUSD,20100202,180500,1.3953,1.3953,1.3953,1.3953
EURUSD,20100202,180600,1.3953,1.3955,1.3953,1.3955
EURUSD,20100202,180700,1.3954,1.3955,1.3953,1.3953
EURUSD,20100202,180800,1.3953,1.3954,1.3952,1.3953
EURUSD,20100202,180900,1.3953,1.3953,1.3952,1.3952
EURUSD,20100202,181000,1.3952,1.3952,1.3951,1.3952
EURUSD,20100202,181100,1.3953,1.3955,1.3953,1.3955
EURUSD,20100202,181200,1.3955,1.3955,1.3954,1.3954
EURUSD,20100202,181300,1.3955,1.3956,1.3954,1.3956
EURUSD,20100202,181400,1.3955,1.3956,1.3955,1.3956
EURUSD,20100202,181500,1.3956,1.3956,1.3955,1.3955
EURUSD,20100202,181600,1.3955,1.3956,1.3954,1.3956
EURUSD,20100202,181700,1.3957,1.3961,1.3956,1.3960
EURUSD,20100202,181800,1.3960,1.3960,1.3960,1.3960
EURUSD,20100202,181900,1.3961,1.3961,1.3959,1.3959
EURUSD,20100202,182000,1.3960,1.3961,1.3960,1.3960
EURUSD,20100202,182100,1.3961,1.3961,1.3960,1.3961
EURUSD,20100202,182200,1.3960,1.3963,1.3960,1.3961
EURUSD,20100202,182300,1.3960,1.3961,1.3959,1.3961
EURUSD,20100202,182400,1.3960,1.3962,1.3960,1.3962
EURUSD,20100202,182500,1.3961,1.3962,1.3960,1.3961
EURUSD,20100202,182600,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,182700,1.3962,1.3964,1.3961,1.3962
EURUSD,20100202,182800,1.3961,1.3964,1.3959,1.3964
EURUSD,20100202,182900,1.3963,1.3964,1.3962,1.3963
EURUSD,20100202,183000,1.3964,1.3968,1.3964,1.3967
EURUSD,20100202,183100,1.3968,1.3968,1.3965,1.3966
EURUSD,20100202,183200,1.3965,1.3966,1.3965,1.3965
EURUSD,20100202,183300,1.3965,1.3965,1.3962,1.3962
EURUSD,20100202,183400,1.3963,1.3963,1.3962,1.3963
EURUSD,20100202,183500,1.3964,1.3967,1.3964,1.3967
EURUSD,20100202,183600,1.3968,1.3968,1.3966,1.3966
EURUSD,20100202,183700,1.3966,1.3966,1.3963,1.3964
EURUSD,20100202,183800,1.3964,1.3964,1.3963,1.3963
EURUSD,20100202,183900,1.3963,1.3963,1.3961,1.3961
EURUSD,20100202,184000,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,184100,1.3962,1.3962,1.3960,1.3961
EURUSD,20100202,184200,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,184300,1.3962,1.3962,1.3960,1.3960
EURUSD,20100202,184400,1.3961,1.3962,1.3960,1.3960
EURUSD,20100202,184500,1.3961,1.3962,1.3960,1.3961
EURUSD,20100202,184600,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,184700,1.3961,1.3962,1.3959,1.3960
EURUSD,20100202,184800,1.3959,1.3959,1.3958,1.3958
EURUSD,20100202,184900,1.3957,1.3958,1.3957,1.3958
EURUSD,20100202,185000,1.3958,1.3959,1.3958,1.3959
EURUSD,20100202,185100,1.3959,1.3960,1.3958,1.3958
EURUSD,20100202,185200,1.3958,1.3959,1.3958,1.3959
EURUSD,20100202,185300,1.3959,1.3960,1.3958,1.3960
EURUSD,20100202,185400,1.3959,1.3959,1.3958,1.3958
EURUSD,20100202,185500,1.3958,1.3958,1.3956,1.3956
EURUSD,20100202,185600,1.3957,1.3958,1.3957,1.3957
EURUSD,20100202,185700,1.3957,1.3958,1.3956,1.3957
EURUSD,20100202,185800,1.3956,1.3957,1.3956,1.3956
EURUSD,20100202,185900,1.3956,1.3956,1.3954,1.3954
EURUSD,20100202,190000,1.3955,1.3956,1.3954,1.3954
EURUSD,20100202,190100,1.3955,1.3958,1.3955,1.3956
EURUSD,20100202,190200,1.3957,1.3957,1.3956,1.3956
EURUSD,20100202,190300,1.3956,1.3957,1.3956,1.3957
EURUSD,20100202,190400,1.3958,1.3960,1.3958,1.3960
EURUSD,20100202,190500,1.3959,1.3959,1.3958,1.3959
EURUSD,20100202,190600,1.3958,1.3958,1.3957,1.3957
EURUSD,20100202,190700,1.3956,1.3956,1.3955,1.3955
EURUSD,20100202,190800,1.3956,1.3956,1.3955,1.3956
EURUSD,20100202,190900,1.3955,1.3955,1.3955,1.3955
EURUSD,20100202,191000,1.3956,1.3956,1.3955,1.3955
EURUSD,20100202,191100,1.3956,1.3956,1.3954,1.3954
EURUSD,20100202,191200,1.3953,1.3953,1.3952,1.3953
EURUSD,20100202,191300,1.3953,1.3954,1.3952,1.3953
EURUSD,20100202,191400,1.3953,1.3953,1.3952,1.3953
EURUSD,20100202,191500,1.3952,1.3954,1.3952,1.3954
EURUSD,20100202,191600,1.3954,1.3954,1.3953,1.3953
EURUSD,20100202,191700,1.3954,1.3954,1.3953,1.3954
EURUSD,20100202,191800,1.3955,1.3960,1.3954,1.3960
EURUSD,20100202,191900,1.3961,1.3962,1.3960,1.3962
EURUSD,20100202,192000,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,192100,1.3961,1.3964,1.3961,1.3963
EURUSD,20100202,192200,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,192300,1.3963,1.3963,1.3962,1.3962
EURUSD,20100202,192400,1.3962,1.3964,1.3962,1.3963
EURUSD,20100202,192500,1.3963,1.3965,1.3963,1.3965
EURUSD,20100202,192600,1.3966,1.3966,1.3962,1.3962
EURUSD,20100202,192700,1.3963,1.3964,1.3962,1.3964
EURUSD,20100202,192800,1.3964,1.3965,1.3964,1.3964
EURUSD,20100202,192900,1.3964,1.3968,1.3964,1.3968
EURUSD,20100202,193000,1.3969,1.3972,1.3969,1.3971
EURUSD,20100202,193100,1.3970,1.3970,1.3970,1.3970
EURUSD,20100202,193200,1.3970,1.3970,1.3969,1.3969
EURUSD,20100202,193300,1.3968,1.3970,1.3968,1.3970
EURUSD,20100202,193400,1.3970,1.3970,1.3969,1.3970
EURUSD,20100202,193500,1.3971,1.3971,1.3970,1.3970
EURUSD,20100202,193600,1.3969,1.3970,1.3969,1.3969
EURUSD,20100202,193700,1.3969,1.3969,1.3967,1.3967
EURUSD,20100202,193800,1.3966,1.3966,1.3964,1.3966
EURUSD,20100202,193900,1.3966,1.3966,1.3964,1.3964
EURUSD,20100202,194000,1.3965,1.3965,1.3963,1.3965
EURUSD,20100202,194100,1.3964,1.3966,1.3964,1.3966
EURUSD,20100202,194200,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,194300,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,194400,1.3966,1.3966,1.3966,1.3966
EURUSD,20100202,194500,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,194600,1.3966,1.3969,1.3966,1.3968
EURUSD,20100202,194700,1.3968,1.3969,1.3968,1.3969
EURUSD,20100202,194800,1.3970,1.3971,1.3970,1.3971
EURUSD,20100202,194900,1.3970,1.3970,1.3969,1.3969
EURUSD,20100202,195000,1.3969,1.3970,1.3969,1.3970
EURUSD,20100202,195100,1.3970,1.3970,1.3968,1.3970
EURUSD,20100202,195200,1.3969,1.3969,1.3968,1.3969
EURUSD,20100202,195300,1.3968,1.3969,1.3968,1.3968
EURUSD,20100202,195400,1.3968,1.3969,1.3968,1.3969
EURUSD,20100202,195500,1.3970,1.3970,1.3969,1.3969
EURUSD,20100202,195600,1.3969,1.3969,1.3968,1.3969
EURUSD,20100202,195700,1.3970,1.3970,1.3969,1.3970
EURUSD,20100202,195800,1.3969,1.3970,1.3969,1.3969
EURUSD,20100202,195900,1.3968,1.3969,1.3967,1.3967
EURUSD,20100202,200000,1.3967,1.3967,1.3965,1.3965
EURUSD,20100202,200100,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,200200,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,200300,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,200400,1.3967,1.3967,1.3965,1.3966
EURUSD,20100202,200500,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,200600,1.3965,1.3965,1.3964,1.3964
EURUSD,20100202,200700,1.3964,1.3966,1.3964,1.3966
EURUSD,20100202,200800,1.3966,1.3967,1.3966,1.3967
EURUSD,20100202,200900,1.3967,1.3967,1.3966,1.3966
EURUSD,20100202,201000,1.3965,1.3966,1.3965,1.3965
EURUSD,20100202,201100,1.3965,1.3965,1.3964,1.3964
EURUSD,20100202,201200,1.3964,1.3964,1.3963,1.3963
EURUSD,20100202,201300,1.3964,1.3964,1.3962,1.3962
EURUSD,20100202,201400,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,201500,1.3964,1.3966,1.3963,1.3966
EURUSD,20100202,201600,1.3965,1.3966,1.3964,1.3964
EURUSD,20100202,201700,1.3963,1.3963,1.3963,1.3963
EURUSD,20100202,201800,1.3962,1.3962,1.3961,1.3962
EURUSD,20100202,201900,1.3962,1.3963,1.3962,1.3963
EURUSD,20100202,202000,1.3962,1.3963,1.3961,1.3961
EURUSD,20100202,202100,1.3961,1.3961,1.3960,1.3960
EURUSD,20100202,202200,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,202300,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,202400,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,202500,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,202600,1.3966,1.3966,1.3966,1.3966
EURUSD,20100202,202700,1.3966,1.3967,1.3966,1.3967
EURUSD,20100202,202800,1.3966,1.3967,1.3966,1.3967
EURUSD,20100202,202900,1.3966,1.3968,1.3966,1.3967
EURUSD,20100202,203000,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,203100,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,203200,1.3965,1.3965,1.3964,1.3964
EURUSD,20100202,203300,1.3964,1.3965,1.3964,1.3965
EURUSD,20100202,203400,1.3965,1.3965,1.3965,1.3965
EURUSD,20100202,203500,1.3964,1.3965,1.3964,1.3965
EURUSD,20100202,203600,1.3965,1.3965,1.3964,1.3964
EURUSD,20100202,203700,1.3964,1.3964,1.3962,1.3962
EURUSD,20100202,203800,1.3963,1.3967,1.3963,1.3966
EURUSD,20100202,203900,1.3967,1.3967,1.3965,1.3966
EURUSD,20100202,204000,1.3967,1.3968,1.3967,1.3968
EURUSD,20100202,204100,1.3968,1.3968,1.3966,1.3968
EURUSD,20100202,204200,1.3967,1.3967,1.3966,1.3966
EURUSD,20100202,204300,1.3965,1.3968,1.3965,1.3968
EURUSD,20100202,204400,1.3967,1.3968,1.3967,1.3968
EURUSD,20100202,204500,1.3968,1.3968,1.3965,1.3966
EURUSD,20100202,204600,1.3966,1.3968,1.3966,1.3966
EURUSD,20100202,204700,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,204800,1.3964,1.3965,1.3962,1.3965
EURUSD,20100202,204900,1.3964,1.3965,1.3964,1.3965
EURUSD,20100202,205000,1.3966,1.3966,1.3963,1.3963
EURUSD,20100202,205100,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,205200,1.3964,1.3966,1.3964,1.3966
EURUSD,20100202,205300,1.3965,1.3965,1.3963,1.3963
EURUSD,20100202,205400,1.3962,1.3962,1.3960,1.3960
EURUSD,20100202,205500,1.3960,1.3962,1.3960,1.3960
EURUSD,20100202,205600,1.3961,1.3961,1.3959,1.3959
EURUSD,20100202,205700,1.3960,1.3962,1.3960,1.3962
EURUSD,20100202,205800,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,205900,1.3963,1.3963,1.3961,1.3961
EURUSD,20100202,210000,1.3962,1.3962,1.3960,1.3962
EURUSD,20100202,210100,1.3963,1.3963,1.3962,1.3962
EURUSD,20100202,210200,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,210300,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,210400,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,210500,1.3961,1.3961,1.3960,1.3960
EURUSD,20100202,210600,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,210700,1.3962,1.3963,1.3961,1.3963
EURUSD,20100202,210800,1.3962,1.3963,1.3962,1.3962
EURUSD,20100202,210900,1.3962,1.3963,1.3962,1.3962
EURUSD,20100202,211000,1.3963,1.3964,1.3962,1.3962
EURUSD,20100202,211100,1.3963,1.3964,1.3963,1.3963
EURUSD,20100202,211200,1.3964,1.3966,1.3964,1.3966
EURUSD,20100202,211300,1.3965,1.3965,1.3963,1.3965
EURUSD,20100202,211400,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,211500,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,211600,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,211700,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,211800,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,211900,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,212000,1.3966,1.3966,1.3964,1.3965
EURUSD,20100202,212100,1.3965,1.3965,1.3965,1.3965
EURUSD,20100202,212200,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,212300,1.3965,1.3966,1.3965,1.3965
EURUSD,20100202,212400,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,212500,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,212600,1.3965,1.3966,1.3965,1.3965
EURUSD,20100202,212700,1.3964,1.3964,1.3963,1.3963
EURUSD,20100202,212800,1.3963,1.3963,1.3962,1.3962
EURUSD,20100202,212900,1.3963,1.3964,1.3963,1.3963
EURUSD,20100202,213000,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,213100,1.3964,1.3964,1.3964,1.3964
EURUSD,20100202,213200,1.3963,1.3963,1.3961,1.3961
EURUSD,20100202,213300,1.3962,1.3962,1.3961,1.3962
EURUSD,20100202,213400,1.3963,1.3963,1.3961,1.3961
EURUSD,20100202,213500,1.3962,1.3962,1.3962,1.3962
EURUSD,20100202,213600,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,213700,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,213800,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,213900,1.3962,1.3962,1.3960,1.3960
EURUSD,20100202,214000,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,214100,1.3960,1.3962,1.3960,1.3962
EURUSD,20100202,214200,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,214300,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,214400,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,214500,1.3962,1.3962,1.3961,1.3962
EURUSD,20100202,214600,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,214700,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,214800,1.3961,1.3961,1.3960,1.3961
EURUSD,20100202,214900,1.3961,1.3961,1.3960,1.3960
EURUSD,20100202,215000,1.3961,1.3961,1.3960,1.3961
EURUSD,20100202,215100,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,215200,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,215300,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,215400,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,215500,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,215600,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,215700,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,215800,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,215900,1.3963,1.3964,1.3962,1.3962
EURUSD,20100202,220000,1.3963,1.3963,1.3963,1.3963
EURUSD,20100202,220100,1.3963,1.3963,1.3962,1.3963
EURUSD,20100202,220200,1.3962,1.3962,1.3961,1.3962
EURUSD,20100202,220300,1.3963,1.3963,1.3962,1.3963
EURUSD,20100202,220400,1.3963,1.3963,1.3963,1.3963
EURUSD,20100202,220500,1.3962,1.3963,1.3962,1.3963
EURUSD,20100202,220600,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,220700,1.3961,1.3961,1.3960,1.3960
EURUSD,20100202,220800,1.3960,1.3961,1.3960,1.3960
EURUSD,20100202,220900,1.3961,1.3961,1.3960,1.3961
EURUSD,20100202,221000,1.3961,1.3961,1.3960,1.3961
EURUSD,20100202,221100,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,221200,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,221300,1.3960,1.3960,1.3960,1.3960
EURUSD,20100202,221400,1.3960,1.3960,1.3960,1.3960
EURUSD,20100202,221500,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,221600,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,221700,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,221800,1.3961,1.3961,1.3960,1.3960
EURUSD,20100202,221900,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,222000,1.3961,1.3961,1.3961,1.3961
EURUSD,20100202,222100,1.3961,1.3961,1.3960,1.3960
EURUSD,20100202,222200,1.3960,1.3960,1.3959,1.3959
EURUSD,20100202,222300,1.3959,1.3960,1.3959,1.3960
EURUSD,20100202,222400,1.3959,1.3959,1.3959,1.3959
EURUSD,20100202,222500,1.3959,1.3959,1.3958,1.3959
EURUSD,20100202,222600,1.3959,1.3959,1.3959,1.3959
EURUSD,20100202,222700,1.3959,1.3960,1.3959,1.3959
EURUSD,20100202,222800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100202,222900,1.3959,1.3959,1.3958,1.3959
EURUSD,20100202,223000,1.3958,1.3958,1.3957,1.3958
EURUSD,20100202,223100,1.3957,1.3958,1.3957,1.3958
EURUSD,20100202,223200,1.3958,1.3958,1.3955,1.3955
EURUSD,20100202,223300,1.3956,1.3957,1.3956,1.3956
EURUSD,20100202,223400,1.3956,1.3956,1.3956,1.3956
EURUSD,20100202,223500,1.3957,1.3957,1.3957,1.3957
EURUSD,20100202,223600,1.3957,1.3957,1.3956,1.3957
EURUSD,20100202,223700,1.3956,1.3959,1.3956,1.3958
EURUSD,20100202,223800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100202,223900,1.3960,1.3960,1.3959,1.3960
EURUSD,20100202,224000,1.3959,1.3960,1.3959,1.3959
EURUSD,20100202,224100,1.3959,1.3960,1.3959,1.3960
EURUSD,20100202,224200,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,224300,1.3960,1.3960,1.3960,1.3960
EURUSD,20100202,224400,1.3960,1.3961,1.3960,1.3960
EURUSD,20100202,224500,1.3959,1.3959,1.3959,1.3959
EURUSD,20100202,224600,1.3958,1.3959,1.3956,1.3958
EURUSD,20100202,224700,1.3957,1.3957,1.3956,1.3956
EURUSD,20100202,224800,1.3956,1.3957,1.3956,1.3957
EURUSD,20100202,224900,1.3958,1.3958,1.3957,1.3958
EURUSD,20100202,225000,1.3958,1.3960,1.3958,1.3960
EURUSD,20100202,225100,1.3959,1.3960,1.3959,1.3960
EURUSD,20100202,225200,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,225300,1.3961,1.3961,1.3960,1.3961
EURUSD,20100202,225400,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,225500,1.3962,1.3963,1.3962,1.3963
EURUSD,20100202,225600,1.3963,1.3963,1.3961,1.3961
EURUSD,20100202,225700,1.3960,1.3961,1.3960,1.3960
EURUSD,20100202,225800,1.3959,1.3960,1.3959,1.3959
EURUSD,20100202,225900,1.3960,1.3961,1.3960,1.3961
EURUSD,20100202,230000,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,230100,1.3962,1.3964,1.3961,1.3964
EURUSD,20100202,230200,1.3964,1.3964,1.3963,1.3963
EURUSD,20100202,230300,1.3963,1.3963,1.3963,1.3963
EURUSD,20100202,230400,1.3963,1.3963,1.3962,1.3963
EURUSD,20100202,230500,1.3963,1.3963,1.3962,1.3963
EURUSD,20100202,230600,1.3962,1.3964,1.3962,1.3964
EURUSD,20100202,230700,1.3964,1.3964,1.3964,1.3964
EURUSD,20100202,230800,1.3963,1.3963,1.3963,1.3963
EURUSD,20100202,230900,1.3963,1.3964,1.3963,1.3963
EURUSD,20100202,231000,1.3964,1.3965,1.3964,1.3964
EURUSD,20100202,231100,1.3964,1.3964,1.3964,1.3964
EURUSD,20100202,231200,1.3963,1.3964,1.3963,1.3964
EURUSD,20100202,231300,1.3964,1.3964,1.3960,1.3962
EURUSD,20100202,231400,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,231500,1.3961,1.3962,1.3961,1.3961
EURUSD,20100202,231600,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,231700,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,231800,1.3960,1.3960,1.3959,1.3959
EURUSD,20100202,231900,1.3960,1.3961,1.3960,1.3960
EURUSD,20100202,232000,1.3959,1.3960,1.3959,1.3960
EURUSD,20100202,232100,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,232200,1.3963,1.3963,1.3962,1.3962
EURUSD,20100202,232300,1.3961,1.3962,1.3961,1.3962
EURUSD,20100202,232400,1.3962,1.3962,1.3961,1.3961
EURUSD,20100202,232500,1.3962,1.3962,1.3962,1.3962
EURUSD,20100202,232600,1.3963,1.3963,1.3958,1.3959
EURUSD,20100202,232700,1.3958,1.3959,1.3957,1.3957
EURUSD,20100202,232800,1.3958,1.3961,1.3958,1.3960
EURUSD,20100202,232900,1.3961,1.3964,1.3961,1.3964
EURUSD,20100202,233000,1.3965,1.3968,1.3965,1.3967
EURUSD,20100202,233100,1.3966,1.3967,1.3966,1.3966
EURUSD,20100202,233200,1.3966,1.3968,1.3966,1.3967
EURUSD,20100202,233300,1.3966,1.3969,1.3966,1.3969
EURUSD,20100202,233400,1.3968,1.3968,1.3965,1.3966
EURUSD,20100202,233500,1.3965,1.3966,1.3964,1.3965
EURUSD,20100202,233600,1.3964,1.3966,1.3964,1.3966
EURUSD,20100202,233700,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,233800,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,233900,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,234000,1.3966,1.3966,1.3966,1.3966
EURUSD,20100202,234100,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,234200,1.3966,1.3966,1.3966,1.3966
EURUSD,20100202,234300,1.3966,1.3968,1.3966,1.3968
EURUSD,20100202,234400,1.3969,1.3971,1.3969,1.3969
EURUSD,20100202,234500,1.3970,1.3971,1.3969,1.3969
EURUSD,20100202,234600,1.3970,1.3970,1.3968,1.3969
EURUSD,20100202,234700,1.3969,1.3969,1.3968,1.3968
EURUSD,20100202,234800,1.3969,1.3969,1.3966,1.3966
EURUSD,20100202,234900,1.3967,1.3967,1.3966,1.3967
EURUSD,20100202,235000,1.3967,1.3968,1.3967,1.3967
EURUSD,20100202,235100,1.3968,1.3968,1.3967,1.3967
EURUSD,20100202,235200,1.3967,1.3967,1.3966,1.3966
EURUSD,20100202,235300,1.3966,1.3966,1.3966,1.3966
EURUSD,20100202,235400,1.3966,1.3966,1.3965,1.3965
EURUSD,20100202,235500,1.3965,1.3966,1.3965,1.3966
EURUSD,20100202,235600,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,235700,1.3966,1.3966,1.3965,1.3966
EURUSD,20100202,235800,1.3966,1.3966,1.3964,1.3964
EURUSD,20100202,235900,1.3965,1.3965,1.3964,1.3964
EURUSD,20100203,000000,1.3964,1.3966,1.3964,1.3966
GBPUSD,20100202,000100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100202,000200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100202,000300,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100202,000400,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100202,000500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100202,000600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100202,000700,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100202,000800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100202,000900,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100202,001000,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100202,001100,1.5961,1.5961,1.5958,1.5959
GBPUSD,20100202,001200,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100202,001300,1.5960,1.5961,1.5960,1.5960
GBPUSD,20100202,001400,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100202,001500,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100202,001600,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100202,001700,1.5957,1.5957,1.5955,1.5955
GBPUSD,20100202,001800,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100202,001900,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100202,002000,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100202,002100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,002200,1.5953,1.5955,1.5953,1.5954
GBPUSD,20100202,002300,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100202,002400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,002500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,002600,1.5954,1.5955,1.5952,1.5952
GBPUSD,20100202,002700,1.5952,1.5952,1.5950,1.5950
GBPUSD,20100202,002800,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100202,002900,1.5949,1.5950,1.5948,1.5950
GBPUSD,20100202,003000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,003100,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100202,003200,1.5950,1.5950,1.5947,1.5947
GBPUSD,20100202,003300,1.5946,1.5947,1.5941,1.5941
GBPUSD,20100202,003400,1.5942,1.5944,1.5942,1.5943
GBPUSD,20100202,003500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100202,003600,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100202,003700,1.5946,1.5946,1.5944,1.5944
GBPUSD,20100202,003800,1.5945,1.5946,1.5944,1.5944
GBPUSD,20100202,003900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,004000,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100202,004100,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100202,004200,1.5942,1.5943,1.5942,1.5942
GBPUSD,20100202,004300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100202,004400,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100202,004500,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100202,004600,1.5943,1.5945,1.5943,1.5945
GBPUSD,20100202,004700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100202,004800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100202,004900,1.5946,1.5946,1.5945,1.5946
GBPUSD,20100202,005000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20100202,005100,1.5947,1.5950,1.5947,1.5950
GBPUSD,20100202,005200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100202,005300,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100202,005400,1.5952,1.5953,1.5952,1.5952
GBPUSD,20100202,005500,1.5951,1.5951,1.5949,1.5950
GBPUSD,20100202,005600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100202,005700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,005800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,005900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100202,010000,1.5948,1.5948,1.5944,1.5944
GBPUSD,20100202,010100,1.5943,1.5948,1.5942,1.5947
GBPUSD,20100202,010200,1.5947,1.5947,1.5944,1.5944
GBPUSD,20100202,010300,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100202,010400,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100202,010500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,010600,1.5943,1.5946,1.5943,1.5946
GBPUSD,20100202,010700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100202,010800,1.5946,1.5947,1.5945,1.5947
GBPUSD,20100202,010900,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100202,011000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20100202,011100,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100202,011200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,011300,1.5949,1.5950,1.5949,1.5949
GBPUSD,20100202,011400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,011500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,011600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,011700,1.5950,1.5950,1.5948,1.5949
GBPUSD,20100202,011800,1.5949,1.5949,1.5948,1.5949
GBPUSD,20100202,011900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100202,012000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,012100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100202,012200,1.5948,1.5949,1.5948,1.5949
GBPUSD,20100202,012300,1.5950,1.5952,1.5950,1.5951
GBPUSD,20100202,012400,1.5952,1.5954,1.5952,1.5953
GBPUSD,20100202,012500,1.5953,1.5953,1.5952,1.5952
GBPUSD,20100202,012600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100202,012700,1.5954,1.5954,1.5952,1.5952
GBPUSD,20100202,012800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100202,012900,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100202,013000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,013100,1.5955,1.5959,1.5955,1.5957
GBPUSD,20100202,013200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100202,013300,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100202,013400,1.5958,1.5961,1.5958,1.5961
GBPUSD,20100202,013500,1.5960,1.5961,1.5960,1.5960
GBPUSD,20100202,013600,1.5960,1.5960,1.5957,1.5957
GBPUSD,20100202,013700,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100202,013800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100202,013900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100202,014000,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,014100,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100202,014200,1.5956,1.5956,1.5952,1.5952
GBPUSD,20100202,014300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20100202,014400,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100202,014500,1.5952,1.5954,1.5949,1.5950
GBPUSD,20100202,014600,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100202,014700,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100202,014800,1.5953,1.5953,1.5952,1.5953
GBPUSD,20100202,014900,1.5952,1.5954,1.5951,1.5953
GBPUSD,20100202,015000,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100202,015100,1.5954,1.5955,1.5953,1.5955
GBPUSD,20100202,015200,1.5955,1.5955,1.5954,1.5955
GBPUSD,20100202,015300,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,015400,1.5958,1.5960,1.5958,1.5959
GBPUSD,20100202,015500,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100202,015600,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100202,015700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100202,015800,1.5960,1.5960,1.5959,1.5960
GBPUSD,20100202,015900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100202,020000,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100202,020100,1.5960,1.5960,1.5958,1.5959
GBPUSD,20100202,020200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100202,020300,1.5960,1.5961,1.5959,1.5959
GBPUSD,20100202,020400,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100202,020500,1.5958,1.5958,1.5954,1.5955
GBPUSD,20100202,020600,1.5954,1.5954,1.5951,1.5953
GBPUSD,20100202,020700,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100202,020800,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100202,020900,1.5953,1.5955,1.5953,1.5954
GBPUSD,20100202,021000,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100202,021100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100202,021200,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,021300,1.5954,1.5954,1.5950,1.5950
GBPUSD,20100202,021400,1.5950,1.5952,1.5950,1.5951
GBPUSD,20100202,021500,1.5951,1.5952,1.5951,1.5951
GBPUSD,20100202,021600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20100202,021700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100202,021800,1.5951,1.5951,1.5949,1.5950
GBPUSD,20100202,021900,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100202,022000,1.5947,1.5948,1.5946,1.5948
GBPUSD,20100202,022100,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100202,022200,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100202,022300,1.5946,1.5947,1.5945,1.5947
GBPUSD,20100202,022400,1.5946,1.5955,1.5946,1.5954
GBPUSD,20100202,022500,1.5955,1.5955,1.5953,1.5955
GBPUSD,20100202,022600,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100202,022700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,022800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100202,022900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,023000,1.5954,1.5956,1.5954,1.5956
GBPUSD,20100202,023100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100202,023200,1.5956,1.5958,1.5953,1.5958
GBPUSD,20100202,023300,1.5958,1.5961,1.5958,1.5961
GBPUSD,20100202,023400,1.5962,1.5962,1.5955,1.5955
GBPUSD,20100202,023500,1.5956,1.5957,1.5955,1.5957
GBPUSD,20100202,023600,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100202,023700,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100202,023800,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100202,023900,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100202,024000,1.5957,1.5957,1.5952,1.5954
GBPUSD,20100202,024100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100202,024200,1.5956,1.5958,1.5956,1.5956
GBPUSD,20100202,024300,1.5956,1.5956,1.5954,1.5954
GBPUSD,20100202,024400,1.5954,1.5956,1.5954,1.5955
GBPUSD,20100202,024500,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100202,024600,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100202,024700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,024800,1.5953,1.5954,1.5951,1.5953
GBPUSD,20100202,024900,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100202,025000,1.5952,1.5952,1.5950,1.5950
GBPUSD,20100202,025100,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100202,025200,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100202,025300,1.5954,1.5954,1.5952,1.5954
GBPUSD,20100202,025400,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100202,025500,1.5954,1.5954,1.5951,1.5951
GBPUSD,20100202,025600,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100202,025700,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,025800,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100202,025900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100202,030000,1.5955,1.5956,1.5955,1.5955
GBPUSD,20100202,030100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100202,030200,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100202,030300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100202,030400,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100202,030500,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100202,030600,1.5956,1.5956,1.5955,1.5956
GBPUSD,20100202,030700,1.5955,1.5956,1.5955,1.5955
GBPUSD,20100202,030800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,030900,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,031000,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100202,031100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,031200,1.5954,1.5956,1.5954,1.5955
GBPUSD,20100202,031300,1.5956,1.5956,1.5955,1.5956
GBPUSD,20100202,031400,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100202,031500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100202,031600,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100202,031700,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,031800,1.5957,1.5957,1.5956,1.5957
GBPUSD,20100202,031900,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100202,032000,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100202,032100,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100202,032200,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100202,032300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100202,032400,1.5958,1.5960,1.5958,1.5960
GBPUSD,20100202,032500,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100202,032600,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100202,032700,1.5960,1.5960,1.5955,1.5955
GBPUSD,20100202,032800,1.5955,1.5955,1.5954,1.5955
GBPUSD,20100202,032900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,033000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100202,033100,1.5953,1.5953,1.5950,1.5951
GBPUSD,20100202,033200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20100202,033300,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100202,033400,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100202,033500,1.5952,1.5953,1.5951,1.5952
GBPUSD,20100202,033600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100202,033700,1.5952,1.5952,1.5950,1.5951
GBPUSD,20100202,033800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20100202,033900,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100202,034000,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100202,034100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100202,034200,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100202,034300,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100202,034400,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100202,034500,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,034600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100202,034700,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100202,034800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,034900,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100202,035000,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100202,035100,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100202,035200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,035300,1.5950,1.5952,1.5950,1.5951
GBPUSD,20100202,035400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20100202,035500,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100202,035600,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100202,035700,1.5951,1.5953,1.5951,1.5953
GBPUSD,20100202,035800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,035900,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,040000,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,040100,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,040200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,040300,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100202,040400,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100202,040500,1.5951,1.5952,1.5950,1.5952
GBPUSD,20100202,040600,1.5951,1.5952,1.5951,1.5951
GBPUSD,20100202,040700,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100202,040800,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100202,040900,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100202,041000,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100202,041100,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,041200,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100202,041300,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,041400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,041500,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100202,041600,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100202,041700,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100202,041800,1.5957,1.5957,1.5955,1.5955
GBPUSD,20100202,041900,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,042000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100202,042100,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100202,042200,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100202,042300,1.5958,1.5960,1.5957,1.5960
GBPUSD,20100202,042400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100202,042500,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100202,042600,1.5962,1.5967,1.5962,1.5967
GBPUSD,20100202,042700,1.5966,1.5967,1.5966,1.5966
GBPUSD,20100202,042800,1.5967,1.5969,1.5967,1.5969
GBPUSD,20100202,042900,1.5968,1.5968,1.5967,1.5968
GBPUSD,20100202,043000,1.5969,1.5972,1.5969,1.5971
GBPUSD,20100202,043100,1.5970,1.5970,1.5945,1.5946
GBPUSD,20100202,043200,1.5947,1.5948,1.5935,1.5937
GBPUSD,20100202,043300,1.5936,1.5941,1.5936,1.5939
GBPUSD,20100202,043400,1.5940,1.5946,1.5940,1.5942
GBPUSD,20100202,043500,1.5943,1.5943,1.5936,1.5936
GBPUSD,20100202,043600,1.5935,1.5936,1.5934,1.5936
GBPUSD,20100202,043700,1.5935,1.5935,1.5928,1.5929
GBPUSD,20100202,043800,1.5928,1.5940,1.5926,1.5939
GBPUSD,20100202,043900,1.5938,1.5944,1.5938,1.5941
GBPUSD,20100202,044000,1.5940,1.5942,1.5939,1.5939
GBPUSD,20100202,044100,1.5938,1.5939,1.5936,1.5939
GBPUSD,20100202,044200,1.5938,1.5938,1.5934,1.5935
GBPUSD,20100202,044300,1.5934,1.5935,1.5934,1.5934
GBPUSD,20100202,044400,1.5933,1.5933,1.5926,1.5926
GBPUSD,20100202,044500,1.5925,1.5927,1.5925,1.5926
GBPUSD,20100202,044600,1.5925,1.5929,1.5925,1.5929
GBPUSD,20100202,044700,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100202,044800,1.5930,1.5933,1.5930,1.5933
GBPUSD,20100202,044900,1.5932,1.5933,1.5931,1.5933
GBPUSD,20100202,045000,1.5934,1.5934,1.5932,1.5934
GBPUSD,20100202,045100,1.5933,1.5933,1.5930,1.5930
GBPUSD,20100202,045200,1.5931,1.5931,1.5928,1.5928
GBPUSD,20100202,045300,1.5929,1.5929,1.5926,1.5927
GBPUSD,20100202,045400,1.5928,1.5928,1.5926,1.5927
GBPUSD,20100202,045500,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100202,045600,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100202,045700,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100202,045800,1.5926,1.5926,1.5921,1.5924
GBPUSD,20100202,045900,1.5925,1.5930,1.5925,1.5930
GBPUSD,20100202,050000,1.5931,1.5935,1.5930,1.5931
GBPUSD,20100202,050100,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100202,050200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100202,050300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100202,050400,1.5929,1.5929,1.5926,1.5926
GBPUSD,20100202,050500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100202,050600,1.5925,1.5927,1.5925,1.5926
GBPUSD,20100202,050700,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100202,050800,1.5925,1.5925,1.5924,1.5925
GBPUSD,20100202,050900,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100202,051000,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100202,051100,1.5923,1.5926,1.5922,1.5925
GBPUSD,20100202,051200,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100202,051300,1.5925,1.5926,1.5925,1.5925
GBPUSD,20100202,051400,1.5926,1.5927,1.5926,1.5926
GBPUSD,20100202,051500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100202,051600,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100202,051700,1.5924,1.5924,1.5920,1.5920
GBPUSD,20100202,051800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20100202,051900,1.5921,1.5922,1.5920,1.5920
GBPUSD,20100202,052000,1.5920,1.5921,1.5920,1.5920
GBPUSD,20100202,052100,1.5920,1.5922,1.5920,1.5920
GBPUSD,20100202,052200,1.5920,1.5921,1.5920,1.5920
GBPUSD,20100202,052300,1.5920,1.5920,1.5919,1.5920
GBPUSD,20100202,052400,1.5919,1.5921,1.5919,1.5921
GBPUSD,20100202,052500,1.5921,1.5921,1.5920,1.5921
GBPUSD,20100202,052600,1.5921,1.5923,1.5920,1.5923
GBPUSD,20100202,052700,1.5923,1.5925,1.5922,1.5924
GBPUSD,20100202,052800,1.5925,1.5929,1.5925,1.5928
GBPUSD,20100202,052900,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100202,053000,1.5929,1.5930,1.5928,1.5929
GBPUSD,20100202,053100,1.5928,1.5929,1.5922,1.5925
GBPUSD,20100202,053200,1.5924,1.5925,1.5924,1.5925
GBPUSD,20100202,053300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100202,053400,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100202,053500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100202,053600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100202,053700,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100202,053800,1.5926,1.5926,1.5925,1.5926
GBPUSD,20100202,053900,1.5926,1.5926,1.5925,1.5926
GBPUSD,20100202,054000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100202,054100,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100202,054200,1.5927,1.5928,1.5925,1.5925
GBPUSD,20100202,054300,1.5925,1.5926,1.5925,1.5925
GBPUSD,20100202,054400,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100202,054500,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100202,054600,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100202,054700,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100202,054800,1.5924,1.5926,1.5924,1.5926
GBPUSD,20100202,054900,1.5925,1.5925,1.5924,1.5925
GBPUSD,20100202,055000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20100202,055100,1.5922,1.5923,1.5922,1.5923
GBPUSD,20100202,055200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100202,055300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100202,055400,1.5925,1.5925,1.5924,1.5925
GBPUSD,20100202,055500,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100202,055600,1.5926,1.5934,1.5926,1.5934
GBPUSD,20100202,055700,1.5933,1.5938,1.5932,1.5935
GBPUSD,20100202,055800,1.5936,1.5942,1.5936,1.5940
GBPUSD,20100202,055900,1.5939,1.5940,1.5932,1.5932
GBPUSD,20100202,060000,1.5933,1.5934,1.5929,1.5929
GBPUSD,20100202,060100,1.5928,1.5928,1.5927,1.5928
GBPUSD,20100202,060200,1.5927,1.5932,1.5927,1.5932
GBPUSD,20100202,060300,1.5933,1.5941,1.5933,1.5940
GBPUSD,20100202,060400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100202,060500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100202,060600,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100202,060700,1.5938,1.5939,1.5937,1.5938
GBPUSD,20100202,060800,1.5937,1.5938,1.5936,1.5938
GBPUSD,20100202,060900,1.5937,1.5938,1.5937,1.5938
GBPUSD,20100202,061000,1.5938,1.5941,1.5938,1.5941
GBPUSD,20100202,061100,1.5941,1.5943,1.5940,1.5940
GBPUSD,20100202,061200,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100202,061300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100202,061400,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100202,061500,1.5941,1.5941,1.5939,1.5940
GBPUSD,20100202,061600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100202,061700,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100202,061800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100202,061900,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100202,062000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,062100,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100202,062200,1.5944,1.5944,1.5943,1.5944
GBPUSD,20100202,062300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,062400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,062500,1.5943,1.5943,1.5941,1.5942
GBPUSD,20100202,062600,1.5943,1.5944,1.5942,1.5944
GBPUSD,20100202,062700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,062800,1.5943,1.5943,1.5941,1.5942
GBPUSD,20100202,062900,1.5942,1.5942,1.5941,1.5942
GBPUSD,20100202,063000,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100202,063100,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100202,063200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100202,063300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100202,063400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100202,063500,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100202,063600,1.5940,1.5940,1.5937,1.5938
GBPUSD,20100202,063700,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100202,063800,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100202,063900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100202,064000,1.5937,1.5943,1.5937,1.5943
GBPUSD,20100202,064100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,064200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,064300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100202,064400,1.5940,1.5940,1.5938,1.5939
GBPUSD,20100202,064500,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100202,064600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100202,064700,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,064800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100202,064900,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100202,065000,1.5938,1.5943,1.5936,1.5942
GBPUSD,20100202,065100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,065200,1.5942,1.5943,1.5942,1.5942
GBPUSD,20100202,065300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100202,065400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100202,065500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,065600,1.5942,1.5942,1.5939,1.5939
GBPUSD,20100202,065700,1.5940,1.5940,1.5938,1.5939
GBPUSD,20100202,065800,1.5938,1.5938,1.5934,1.5934
GBPUSD,20100202,065900,1.5934,1.5934,1.5933,1.5934
GBPUSD,20100202,070000,1.5935,1.5941,1.5935,1.5940
GBPUSD,20100202,070100,1.5939,1.5940,1.5938,1.5938
GBPUSD,20100202,070200,1.5938,1.5940,1.5938,1.5940
GBPUSD,20100202,070300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100202,070400,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,070500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,070600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100202,070700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100202,070800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100202,070900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100202,071000,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100202,071100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100202,071200,1.5941,1.5945,1.5941,1.5945
GBPUSD,20100202,071300,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100202,071400,1.5949,1.5950,1.5949,1.5949
GBPUSD,20100202,071500,1.5948,1.5949,1.5948,1.5948
GBPUSD,20100202,071600,1.5949,1.5949,1.5946,1.5947
GBPUSD,20100202,071700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100202,071800,1.5948,1.5950,1.5947,1.5950
GBPUSD,20100202,071900,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100202,072000,1.5950,1.5950,1.5949,1.5949
GBPUSD,20100202,072100,1.5950,1.5950,1.5948,1.5949
GBPUSD,20100202,072200,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100202,072300,1.5949,1.5950,1.5948,1.5949
GBPUSD,20100202,072400,1.5949,1.5950,1.5948,1.5950
GBPUSD,20100202,072500,1.5951,1.5953,1.5951,1.5952
GBPUSD,20100202,072600,1.5953,1.5954,1.5953,1.5953
GBPUSD,20100202,072700,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100202,072800,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,072900,1.5953,1.5954,1.5952,1.5953
GBPUSD,20100202,073000,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100202,073100,1.5953,1.5953,1.5948,1.5948
GBPUSD,20100202,073200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,073300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,073400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,073500,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100202,073600,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100202,073700,1.5946,1.5946,1.5943,1.5944
GBPUSD,20100202,073800,1.5943,1.5946,1.5943,1.5946
GBPUSD,20100202,073900,1.5946,1.5946,1.5944,1.5944
GBPUSD,20100202,074000,1.5945,1.5951,1.5945,1.5950
GBPUSD,20100202,074100,1.5950,1.5951,1.5949,1.5951
GBPUSD,20100202,074200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,074300,1.5949,1.5951,1.5949,1.5951
GBPUSD,20100202,074400,1.5950,1.5951,1.5948,1.5948
GBPUSD,20100202,074500,1.5947,1.5948,1.5945,1.5946
GBPUSD,20100202,074600,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100202,074700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100202,074800,1.5945,1.5946,1.5944,1.5946
GBPUSD,20100202,074900,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100202,075000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100202,075100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100202,075200,1.5948,1.5950,1.5948,1.5949
GBPUSD,20100202,075300,1.5950,1.5951,1.5948,1.5951
GBPUSD,20100202,075400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100202,075500,1.5950,1.5955,1.5950,1.5955
GBPUSD,20100202,075600,1.5954,1.5954,1.5950,1.5950
GBPUSD,20100202,075700,1.5951,1.5954,1.5951,1.5954
GBPUSD,20100202,075800,1.5955,1.5956,1.5953,1.5956
GBPUSD,20100202,075900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100202,080000,1.5955,1.5955,1.5953,1.5954
GBPUSD,20100202,080100,1.5953,1.5954,1.5951,1.5952
GBPUSD,20100202,080200,1.5951,1.5951,1.5947,1.5948
GBPUSD,20100202,080300,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100202,080400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100202,080500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100202,080600,1.5943,1.5945,1.5943,1.5945
GBPUSD,20100202,080700,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100202,080800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100202,080900,1.5946,1.5946,1.5944,1.5944
GBPUSD,20100202,081000,1.5943,1.5943,1.5940,1.5940
GBPUSD,20100202,081100,1.5939,1.5943,1.5938,1.5942
GBPUSD,20100202,081200,1.5943,1.5943,1.5936,1.5936
GBPUSD,20100202,081300,1.5935,1.5935,1.5933,1.5933
GBPUSD,20100202,081400,1.5934,1.5936,1.5934,1.5934
GBPUSD,20100202,081500,1.5933,1.5933,1.5927,1.5927
GBPUSD,20100202,081600,1.5928,1.5929,1.5928,1.5928
GBPUSD,20100202,081700,1.5929,1.5929,1.5925,1.5926
GBPUSD,20100202,081800,1.5927,1.5936,1.5927,1.5936
GBPUSD,20100202,081900,1.5935,1.5935,1.5933,1.5934
GBPUSD,20100202,082000,1.5934,1.5934,1.5932,1.5933
GBPUSD,20100202,082100,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100202,082200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100202,082300,1.5936,1.5936,1.5933,1.5934
GBPUSD,20100202,082400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100202,082500,1.5935,1.5941,1.5935,1.5941
GBPUSD,20100202,082600,1.5941,1.5942,1.5940,1.5941
GBPUSD,20100202,082700,1.5940,1.5941,1.5936,1.5936
GBPUSD,20100202,082800,1.5936,1.5940,1.5936,1.5940
GBPUSD,20100202,082900,1.5941,1.5942,1.5940,1.5940
GBPUSD,20100202,083000,1.5941,1.5941,1.5936,1.5941
GBPUSD,20100202,083100,1.5942,1.5948,1.5942,1.5948
GBPUSD,20100202,083200,1.5949,1.5949,1.5947,1.5947
GBPUSD,20100202,083300,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100202,083400,1.5946,1.5946,1.5943,1.5943
GBPUSD,20100202,083500,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100202,083600,1.5943,1.5943,1.5939,1.5939
GBPUSD,20100202,083700,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100202,083800,1.5939,1.5946,1.5939,1.5946
GBPUSD,20100202,083900,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100202,084000,1.5945,1.5951,1.5945,1.5951
GBPUSD,20100202,084100,1.5950,1.5950,1.5946,1.5949
GBPUSD,20100202,084200,1.5950,1.5954,1.5950,1.5954
GBPUSD,20100202,084300,1.5955,1.5963,1.5955,1.5958
GBPUSD,20100202,084400,1.5957,1.5961,1.5957,1.5961
GBPUSD,20100202,084500,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100202,084600,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100202,084700,1.5962,1.5962,1.5954,1.5959
GBPUSD,20100202,084800,1.5958,1.5958,1.5951,1.5952
GBPUSD,20100202,084900,1.5953,1.5959,1.5953,1.5959
GBPUSD,20100202,085000,1.5960,1.5967,1.5960,1.5966
GBPUSD,20100202,085100,1.5965,1.5966,1.5960,1.5961
GBPUSD,20100202,085200,1.5961,1.5961,1.5956,1.5956
GBPUSD,20100202,085300,1.5957,1.5959,1.5957,1.5957
GBPUSD,20100202,085400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100202,085500,1.5958,1.5958,1.5955,1.5955
GBPUSD,20100202,085600,1.5956,1.5957,1.5954,1.5955
GBPUSD,20100202,085700,1.5954,1.5955,1.5952,1.5954
GBPUSD,20100202,085800,1.5955,1.5955,1.5951,1.5952
GBPUSD,20100202,085900,1.5953,1.5953,1.5949,1.5951
GBPUSD,20100202,090000,1.5950,1.5950,1.5946,1.5947
GBPUSD,20100202,090100,1.5947,1.5947,1.5943,1.5945
GBPUSD,20100202,090200,1.5946,1.5948,1.5943,1.5943
GBPUSD,20100202,090300,1.5942,1.5942,1.5940,1.5941
GBPUSD,20100202,090400,1.5942,1.5944,1.5941,1.5944
GBPUSD,20100202,090500,1.5943,1.5943,1.5941,1.5942
GBPUSD,20100202,090600,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100202,090700,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100202,090800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100202,090900,1.5938,1.5939,1.5930,1.5931
GBPUSD,20100202,091000,1.5932,1.5934,1.5931,1.5934
GBPUSD,20100202,091100,1.5935,1.5935,1.5933,1.5935
GBPUSD,20100202,091200,1.5936,1.5936,1.5927,1.5927
GBPUSD,20100202,091300,1.5926,1.5929,1.5926,1.5929
GBPUSD,20100202,091400,1.5930,1.5933,1.5927,1.5927
GBPUSD,20100202,091500,1.5927,1.5927,1.5926,1.5927
GBPUSD,20100202,091600,1.5926,1.5928,1.5926,1.5926
GBPUSD,20100202,091700,1.5925,1.5925,1.5911,1.5911
GBPUSD,20100202,091800,1.5912,1.5914,1.5910,1.5911
GBPUSD,20100202,091900,1.5912,1.5912,1.5906,1.5906
GBPUSD,20100202,092000,1.5905,1.5912,1.5905,1.5912
GBPUSD,20100202,092100,1.5911,1.5913,1.5911,1.5913
GBPUSD,20100202,092200,1.5913,1.5915,1.5913,1.5915
GBPUSD,20100202,092300,1.5914,1.5915,1.5910,1.5910
GBPUSD,20100202,092400,1.5909,1.5909,1.5906,1.5907
GBPUSD,20100202,092500,1.5906,1.5909,1.5904,1.5904
GBPUSD,20100202,092600,1.5905,1.5906,1.5905,1.5906
GBPUSD,20100202,092700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20100202,092800,1.5905,1.5907,1.5904,1.5907
GBPUSD,20100202,092900,1.5908,1.5908,1.5906,1.5906
GBPUSD,20100202,093000,1.5907,1.5911,1.5906,1.5908
GBPUSD,20100202,093100,1.5909,1.5912,1.5909,1.5910
GBPUSD,20100202,093200,1.5910,1.5911,1.5909,1.5911
GBPUSD,20100202,093300,1.5910,1.5912,1.5910,1.5912
GBPUSD,20100202,093400,1.5913,1.5914,1.5911,1.5912
GBPUSD,20100202,093500,1.5911,1.5912,1.5910,1.5911
GBPUSD,20100202,093600,1.5912,1.5912,1.5906,1.5909
GBPUSD,20100202,093700,1.5908,1.5910,1.5901,1.5906
GBPUSD,20100202,093800,1.5905,1.5908,1.5905,1.5908
GBPUSD,20100202,093900,1.5909,1.5911,1.5909,1.5911
GBPUSD,20100202,094000,1.5910,1.5911,1.5907,1.5909
GBPUSD,20100202,094100,1.5910,1.5910,1.5908,1.5908
GBPUSD,20100202,094200,1.5907,1.5911,1.5907,1.5910
GBPUSD,20100202,094300,1.5911,1.5913,1.5911,1.5911
GBPUSD,20100202,094400,1.5910,1.5911,1.5904,1.5905
GBPUSD,20100202,094500,1.5906,1.5910,1.5906,1.5910
GBPUSD,20100202,094600,1.5910,1.5912,1.5910,1.5911
GBPUSD,20100202,094700,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100202,094800,1.5912,1.5912,1.5910,1.5912
GBPUSD,20100202,094900,1.5913,1.5918,1.5912,1.5917
GBPUSD,20100202,095000,1.5918,1.5920,1.5917,1.5919
GBPUSD,20100202,095100,1.5920,1.5925,1.5920,1.5925
GBPUSD,20100202,095200,1.5924,1.5924,1.5918,1.5919
GBPUSD,20100202,095300,1.5920,1.5921,1.5919,1.5920
GBPUSD,20100202,095400,1.5919,1.5921,1.5918,1.5921
GBPUSD,20100202,095500,1.5921,1.5921,1.5919,1.5921
GBPUSD,20100202,095600,1.5920,1.5921,1.5917,1.5920
GBPUSD,20100202,095700,1.5920,1.5920,1.5919,1.5919
GBPUSD,20100202,095800,1.5918,1.5920,1.5918,1.5919
GBPUSD,20100202,095900,1.5919,1.5919,1.5919,1.5919
GBPUSD,20100202,100000,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100202,100100,1.5916,1.5916,1.5913,1.5915
GBPUSD,20100202,100200,1.5915,1.5917,1.5912,1.5912
GBPUSD,20100202,100300,1.5911,1.5911,1.5909,1.5910
GBPUSD,20100202,100400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100202,100500,1.5912,1.5916,1.5911,1.5913
GBPUSD,20100202,100600,1.5912,1.5913,1.5911,1.5913
GBPUSD,20100202,100700,1.5912,1.5914,1.5912,1.5914
GBPUSD,20100202,100800,1.5913,1.5918,1.5913,1.5917
GBPUSD,20100202,100900,1.5917,1.5920,1.5917,1.5919
GBPUSD,20100202,101000,1.5920,1.5926,1.5920,1.5924
GBPUSD,20100202,101100,1.5925,1.5925,1.5923,1.5923
GBPUSD,20100202,101200,1.5924,1.5924,1.5922,1.5923
GBPUSD,20100202,101300,1.5924,1.5924,1.5922,1.5922
GBPUSD,20100202,101400,1.5921,1.5921,1.5918,1.5918
GBPUSD,20100202,101500,1.5917,1.5917,1.5915,1.5916
GBPUSD,20100202,101600,1.5917,1.5920,1.5917,1.5920
GBPUSD,20100202,101700,1.5919,1.5919,1.5917,1.5917
GBPUSD,20100202,101800,1.5917,1.5920,1.5917,1.5918
GBPUSD,20100202,101900,1.5919,1.5924,1.5919,1.5924
GBPUSD,20100202,102000,1.5923,1.5924,1.5921,1.5922
GBPUSD,20100202,102100,1.5923,1.5932,1.5923,1.5931
GBPUSD,20100202,102200,1.5932,1.5937,1.5931,1.5936
GBPUSD,20100202,102300,1.5937,1.5938,1.5932,1.5932
GBPUSD,20100202,102400,1.5931,1.5931,1.5926,1.5927
GBPUSD,20100202,102500,1.5926,1.5927,1.5925,1.5925
GBPUSD,20100202,102600,1.5925,1.5927,1.5925,1.5926
GBPUSD,20100202,102700,1.5925,1.5926,1.5923,1.5925
GBPUSD,20100202,102800,1.5926,1.5929,1.5926,1.5928
GBPUSD,20100202,102900,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100202,103000,1.5932,1.5932,1.5926,1.5927
GBPUSD,20100202,103100,1.5928,1.5932,1.5928,1.5932
GBPUSD,20100202,103200,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100202,103300,1.5931,1.5934,1.5931,1.5934
GBPUSD,20100202,103400,1.5935,1.5936,1.5933,1.5933
GBPUSD,20100202,103500,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100202,103600,1.5936,1.5939,1.5935,1.5939
GBPUSD,20100202,103700,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,103800,1.5941,1.5943,1.5941,1.5942
GBPUSD,20100202,103900,1.5943,1.5944,1.5938,1.5938
GBPUSD,20100202,104000,1.5939,1.5944,1.5939,1.5941
GBPUSD,20100202,104100,1.5942,1.5943,1.5941,1.5942
GBPUSD,20100202,104200,1.5943,1.5944,1.5942,1.5943
GBPUSD,20100202,104300,1.5943,1.5947,1.5943,1.5946
GBPUSD,20100202,104400,1.5947,1.5953,1.5947,1.5948
GBPUSD,20100202,104500,1.5949,1.5950,1.5948,1.5949
GBPUSD,20100202,104600,1.5950,1.5950,1.5947,1.5949
GBPUSD,20100202,104700,1.5950,1.5951,1.5945,1.5946
GBPUSD,20100202,104800,1.5945,1.5946,1.5943,1.5945
GBPUSD,20100202,104900,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100202,105000,1.5946,1.5946,1.5940,1.5940
GBPUSD,20100202,105100,1.5941,1.5941,1.5935,1.5938
GBPUSD,20100202,105200,1.5937,1.5939,1.5937,1.5937
GBPUSD,20100202,105300,1.5935,1.5935,1.5930,1.5930
GBPUSD,20100202,105400,1.5929,1.5930,1.5927,1.5930
GBPUSD,20100202,105500,1.5931,1.5931,1.5922,1.5922
GBPUSD,20100202,105600,1.5923,1.5928,1.5923,1.5927
GBPUSD,20100202,105700,1.5926,1.5926,1.5922,1.5922
GBPUSD,20100202,105800,1.5921,1.5921,1.5917,1.5918
GBPUSD,20100202,105900,1.5917,1.5922,1.5917,1.5922
GBPUSD,20100202,110000,1.5921,1.5924,1.5921,1.5922
GBPUSD,20100202,110100,1.5923,1.5927,1.5923,1.5926
GBPUSD,20100202,110200,1.5925,1.5927,1.5925,1.5927
GBPUSD,20100202,110300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100202,110400,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100202,110500,1.5925,1.5925,1.5920,1.5920
GBPUSD,20100202,110600,1.5921,1.5922,1.5920,1.5921
GBPUSD,20100202,110700,1.5922,1.5923,1.5920,1.5920
GBPUSD,20100202,110800,1.5921,1.5921,1.5920,1.5921
GBPUSD,20100202,110900,1.5922,1.5922,1.5921,1.5922
GBPUSD,20100202,111000,1.5922,1.5922,1.5921,1.5922
GBPUSD,20100202,111100,1.5921,1.5921,1.5918,1.5919
GBPUSD,20100202,111200,1.5920,1.5920,1.5918,1.5918
GBPUSD,20100202,111300,1.5919,1.5920,1.5918,1.5920
GBPUSD,20100202,111400,1.5919,1.5919,1.5918,1.5918
GBPUSD,20100202,111500,1.5917,1.5917,1.5915,1.5915
GBPUSD,20100202,111600,1.5915,1.5917,1.5915,1.5916
GBPUSD,20100202,111700,1.5915,1.5917,1.5914,1.5914
GBPUSD,20100202,111800,1.5913,1.5916,1.5912,1.5916
GBPUSD,20100202,111900,1.5917,1.5918,1.5914,1.5915
GBPUSD,20100202,112000,1.5916,1.5923,1.5916,1.5923
GBPUSD,20100202,112100,1.5924,1.5926,1.5924,1.5925
GBPUSD,20100202,112200,1.5925,1.5925,1.5920,1.5920
GBPUSD,20100202,112300,1.5919,1.5924,1.5918,1.5924
GBPUSD,20100202,112400,1.5923,1.5927,1.5923,1.5927
GBPUSD,20100202,112500,1.5928,1.5929,1.5920,1.5920
GBPUSD,20100202,112600,1.5919,1.5920,1.5915,1.5915
GBPUSD,20100202,112700,1.5916,1.5919,1.5915,1.5917
GBPUSD,20100202,112800,1.5916,1.5917,1.5915,1.5917
GBPUSD,20100202,112900,1.5916,1.5917,1.5915,1.5917
GBPUSD,20100202,113000,1.5918,1.5920,1.5918,1.5920
GBPUSD,20100202,113100,1.5919,1.5921,1.5919,1.5919
GBPUSD,20100202,113200,1.5920,1.5929,1.5919,1.5929
GBPUSD,20100202,113300,1.5928,1.5928,1.5926,1.5928
GBPUSD,20100202,113400,1.5929,1.5931,1.5927,1.5927
GBPUSD,20100202,113500,1.5926,1.5927,1.5925,1.5926
GBPUSD,20100202,113600,1.5925,1.5929,1.5925,1.5929
GBPUSD,20100202,113700,1.5928,1.5929,1.5926,1.5926
GBPUSD,20100202,113800,1.5925,1.5927,1.5923,1.5927
GBPUSD,20100202,113900,1.5926,1.5928,1.5924,1.5924
GBPUSD,20100202,114000,1.5925,1.5927,1.5923,1.5923
GBPUSD,20100202,114100,1.5922,1.5924,1.5920,1.5920
GBPUSD,20100202,114200,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100202,114300,1.5918,1.5918,1.5913,1.5913
GBPUSD,20100202,114400,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100202,114500,1.5915,1.5917,1.5914,1.5917
GBPUSD,20100202,114600,1.5918,1.5919,1.5917,1.5919
GBPUSD,20100202,114700,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100202,114800,1.5918,1.5920,1.5917,1.5920
GBPUSD,20100202,114900,1.5921,1.5921,1.5919,1.5919
GBPUSD,20100202,115000,1.5920,1.5922,1.5920,1.5922
GBPUSD,20100202,115100,1.5921,1.5921,1.5917,1.5917
GBPUSD,20100202,115200,1.5916,1.5917,1.5912,1.5913
GBPUSD,20100202,115300,1.5914,1.5917,1.5914,1.5914
GBPUSD,20100202,115400,1.5913,1.5913,1.5911,1.5913
GBPUSD,20100202,115500,1.5912,1.5914,1.5912,1.5913
GBPUSD,20100202,115600,1.5913,1.5914,1.5912,1.5912
GBPUSD,20100202,115700,1.5913,1.5913,1.5910,1.5910
GBPUSD,20100202,115800,1.5911,1.5919,1.5911,1.5918
GBPUSD,20100202,115900,1.5919,1.5920,1.5918,1.5918
GBPUSD,20100202,120000,1.5918,1.5922,1.5917,1.5922
GBPUSD,20100202,120100,1.5923,1.5931,1.5923,1.5928
GBPUSD,20100202,120200,1.5927,1.5930,1.5927,1.5929
GBPUSD,20100202,120300,1.5928,1.5929,1.5927,1.5927
GBPUSD,20100202,120400,1.5928,1.5930,1.5923,1.5923
GBPUSD,20100202,120500,1.5922,1.5924,1.5922,1.5923
GBPUSD,20100202,120600,1.5922,1.5924,1.5922,1.5922
GBPUSD,20100202,120700,1.5923,1.5925,1.5923,1.5925
GBPUSD,20100202,120800,1.5924,1.5924,1.5920,1.5921
GBPUSD,20100202,120900,1.5920,1.5921,1.5917,1.5918
GBPUSD,20100202,121000,1.5919,1.5924,1.5919,1.5924
GBPUSD,20100202,121100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20100202,121200,1.5923,1.5923,1.5920,1.5920
GBPUSD,20100202,121300,1.5921,1.5923,1.5921,1.5923
GBPUSD,20100202,121400,1.5922,1.5922,1.5917,1.5917
GBPUSD,20100202,121500,1.5918,1.5921,1.5918,1.5921
GBPUSD,20100202,121600,1.5922,1.5922,1.5921,1.5921
GBPUSD,20100202,121700,1.5920,1.5921,1.5920,1.5920
GBPUSD,20100202,121800,1.5920,1.5921,1.5917,1.5918
GBPUSD,20100202,121900,1.5917,1.5920,1.5917,1.5918
GBPUSD,20100202,122000,1.5919,1.5920,1.5918,1.5918
GBPUSD,20100202,122100,1.5918,1.5919,1.5918,1.5918
GBPUSD,20100202,122200,1.5918,1.5919,1.5917,1.5917
GBPUSD,20100202,122300,1.5916,1.5916,1.5912,1.5915
GBPUSD,20100202,122400,1.5916,1.5917,1.5915,1.5915
GBPUSD,20100202,122500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20100202,122600,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100202,122700,1.5915,1.5920,1.5915,1.5920
GBPUSD,20100202,122800,1.5919,1.5919,1.5915,1.5915
GBPUSD,20100202,122900,1.5916,1.5918,1.5915,1.5917
GBPUSD,20100202,123000,1.5918,1.5923,1.5918,1.5922
GBPUSD,20100202,123100,1.5923,1.5932,1.5923,1.5931
GBPUSD,20100202,123200,1.5930,1.5930,1.5923,1.5923
GBPUSD,20100202,123300,1.5922,1.5928,1.5921,1.5928
GBPUSD,20100202,123400,1.5931,1.5931,1.5927,1.5929
GBPUSD,20100202,123500,1.5930,1.5938,1.5930,1.5937
GBPUSD,20100202,123600,1.5938,1.5940,1.5936,1.5940
GBPUSD,20100202,123700,1.5941,1.5942,1.5939,1.5941
GBPUSD,20100202,123800,1.5942,1.5942,1.5940,1.5941
GBPUSD,20100202,123900,1.5940,1.5943,1.5939,1.5943
GBPUSD,20100202,124000,1.5943,1.5945,1.5943,1.5945
GBPUSD,20100202,124100,1.5944,1.5945,1.5939,1.5939
GBPUSD,20100202,124200,1.5936,1.5939,1.5933,1.5933
GBPUSD,20100202,124300,1.5934,1.5934,1.5932,1.5933
GBPUSD,20100202,124400,1.5932,1.5933,1.5928,1.5928
GBPUSD,20100202,124500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100202,124600,1.5927,1.5929,1.5927,1.5927
GBPUSD,20100202,124700,1.5927,1.5929,1.5926,1.5929
GBPUSD,20100202,124800,1.5929,1.5930,1.5928,1.5930
GBPUSD,20100202,124900,1.5929,1.5933,1.5927,1.5933
GBPUSD,20100202,125000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20100202,125100,1.5934,1.5938,1.5934,1.5937
GBPUSD,20100202,125200,1.5936,1.5943,1.5936,1.5943
GBPUSD,20100202,125300,1.5942,1.5944,1.5942,1.5944
GBPUSD,20100202,125400,1.5944,1.5946,1.5943,1.5944
GBPUSD,20100202,125500,1.5943,1.5945,1.5943,1.5944
GBPUSD,20100202,125600,1.5943,1.5946,1.5943,1.5943
GBPUSD,20100202,125700,1.5942,1.5942,1.5940,1.5941
GBPUSD,20100202,125800,1.5941,1.5941,1.5938,1.5938
GBPUSD,20100202,125900,1.5939,1.5940,1.5938,1.5939
GBPUSD,20100202,130000,1.5938,1.5941,1.5938,1.5938
GBPUSD,20100202,130100,1.5937,1.5938,1.5936,1.5937
GBPUSD,20100202,130200,1.5938,1.5942,1.5938,1.5940
GBPUSD,20100202,130300,1.5941,1.5944,1.5941,1.5943
GBPUSD,20100202,130400,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,130500,1.5942,1.5945,1.5941,1.5944
GBPUSD,20100202,130600,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100202,130700,1.5945,1.5946,1.5945,1.5945
GBPUSD,20100202,130800,1.5944,1.5944,1.5941,1.5941
GBPUSD,20100202,130900,1.5941,1.5942,1.5941,1.5941
GBPUSD,20100202,131000,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,131100,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100202,131200,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100202,131300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,131400,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100202,131500,1.5943,1.5943,1.5941,1.5942
GBPUSD,20100202,131600,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,131700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100202,131800,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100202,131900,1.5942,1.5943,1.5940,1.5940
GBPUSD,20100202,132000,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100202,132100,1.5940,1.5940,1.5937,1.5939
GBPUSD,20100202,132200,1.5938,1.5938,1.5934,1.5935
GBPUSD,20100202,132300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100202,132400,1.5937,1.5939,1.5937,1.5937
GBPUSD,20100202,132500,1.5936,1.5936,1.5934,1.5935
GBPUSD,20100202,132600,1.5936,1.5938,1.5936,1.5937
GBPUSD,20100202,132700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100202,132800,1.5936,1.5937,1.5936,1.5936
GBPUSD,20100202,132900,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100202,133000,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100202,133100,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100202,133200,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100202,133300,1.5939,1.5939,1.5934,1.5934
GBPUSD,20100202,133400,1.5935,1.5940,1.5935,1.5939
GBPUSD,20100202,133500,1.5938,1.5938,1.5934,1.5934
GBPUSD,20100202,133600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100202,133700,1.5936,1.5942,1.5936,1.5942
GBPUSD,20100202,133800,1.5941,1.5944,1.5941,1.5943
GBPUSD,20100202,133900,1.5944,1.5945,1.5943,1.5943
GBPUSD,20100202,134000,1.5944,1.5945,1.5943,1.5943
GBPUSD,20100202,134100,1.5944,1.5944,1.5941,1.5941
GBPUSD,20100202,134200,1.5940,1.5940,1.5935,1.5936
GBPUSD,20100202,134300,1.5937,1.5938,1.5935,1.5935
GBPUSD,20100202,134400,1.5934,1.5937,1.5934,1.5935
GBPUSD,20100202,134500,1.5934,1.5936,1.5933,1.5936
GBPUSD,20100202,134600,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100202,134700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100202,134800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,134900,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100202,135000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100202,135100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,135200,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100202,135300,1.5940,1.5943,1.5939,1.5942
GBPUSD,20100202,135400,1.5943,1.5946,1.5943,1.5944
GBPUSD,20100202,135500,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100202,135600,1.5942,1.5942,1.5938,1.5939
GBPUSD,20100202,135700,1.5938,1.5940,1.5938,1.5940
GBPUSD,20100202,135800,1.5939,1.5939,1.5936,1.5936
GBPUSD,20100202,135900,1.5935,1.5940,1.5934,1.5938
GBPUSD,20100202,140000,1.5937,1.5939,1.5936,1.5936
GBPUSD,20100202,140100,1.5935,1.5936,1.5934,1.5935
GBPUSD,20100202,140200,1.5936,1.5937,1.5934,1.5935
GBPUSD,20100202,140300,1.5936,1.5936,1.5934,1.5935
GBPUSD,20100202,140400,1.5936,1.5939,1.5935,1.5939
GBPUSD,20100202,140500,1.5940,1.5943,1.5939,1.5943
GBPUSD,20100202,140600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100202,140700,1.5942,1.5943,1.5941,1.5942
GBPUSD,20100202,140800,1.5943,1.5946,1.5942,1.5945
GBPUSD,20100202,140900,1.5946,1.5946,1.5943,1.5943
GBPUSD,20100202,141000,1.5942,1.5942,1.5939,1.5941
GBPUSD,20100202,141100,1.5940,1.5943,1.5940,1.5942
GBPUSD,20100202,141200,1.5943,1.5945,1.5941,1.5945
GBPUSD,20100202,141300,1.5946,1.5947,1.5945,1.5947
GBPUSD,20100202,141400,1.5948,1.5948,1.5946,1.5948
GBPUSD,20100202,141500,1.5949,1.5950,1.5946,1.5947
GBPUSD,20100202,141600,1.5946,1.5947,1.5943,1.5943
GBPUSD,20100202,141700,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100202,141800,1.5941,1.5943,1.5941,1.5942
GBPUSD,20100202,141900,1.5943,1.5944,1.5942,1.5944
GBPUSD,20100202,142000,1.5945,1.5945,1.5943,1.5944
GBPUSD,20100202,142100,1.5943,1.5944,1.5943,1.5943
GBPUSD,20100202,142200,1.5942,1.5942,1.5939,1.5939
GBPUSD,20100202,142300,1.5940,1.5943,1.5939,1.5943
GBPUSD,20100202,142400,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100202,142500,1.5942,1.5943,1.5941,1.5943
GBPUSD,20100202,142600,1.5944,1.5948,1.5944,1.5948
GBPUSD,20100202,142700,1.5948,1.5950,1.5947,1.5950
GBPUSD,20100202,142800,1.5951,1.5951,1.5948,1.5949
GBPUSD,20100202,142900,1.5948,1.5949,1.5946,1.5946
GBPUSD,20100202,143000,1.5945,1.5945,1.5942,1.5942
GBPUSD,20100202,143100,1.5941,1.5942,1.5939,1.5939
GBPUSD,20100202,143200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100202,143300,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100202,143400,1.5942,1.5944,1.5942,1.5943
GBPUSD,20100202,143500,1.5942,1.5943,1.5941,1.5942
GBPUSD,20100202,143600,1.5943,1.5943,1.5940,1.5940
GBPUSD,20100202,143700,1.5939,1.5939,1.5936,1.5936
GBPUSD,20100202,143800,1.5937,1.5938,1.5933,1.5933
GBPUSD,20100202,143900,1.5934,1.5934,1.5931,1.5931
GBPUSD,20100202,144000,1.5930,1.5931,1.5929,1.5931
GBPUSD,20100202,144100,1.5932,1.5932,1.5928,1.5929
GBPUSD,20100202,144200,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100202,144300,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100202,144400,1.5928,1.5928,1.5926,1.5927
GBPUSD,20100202,144500,1.5927,1.5928,1.5927,1.5928
GBPUSD,20100202,144600,1.5928,1.5929,1.5927,1.5928
GBPUSD,20100202,144700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100202,144800,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100202,144900,1.5927,1.5929,1.5926,1.5926
GBPUSD,20100202,145000,1.5927,1.5927,1.5926,1.5927
GBPUSD,20100202,145100,1.5927,1.5927,1.5926,1.5927
GBPUSD,20100202,145200,1.5927,1.5930,1.5927,1.5930
GBPUSD,20100202,145300,1.5929,1.5932,1.5929,1.5932
GBPUSD,20100202,145400,1.5931,1.5934,1.5931,1.5934
GBPUSD,20100202,145500,1.5933,1.5936,1.5933,1.5936
GBPUSD,20100202,145600,1.5937,1.5938,1.5933,1.5933
GBPUSD,20100202,145700,1.5934,1.5936,1.5933,1.5935
GBPUSD,20100202,145800,1.5936,1.5937,1.5935,1.5937
GBPUSD,20100202,145900,1.5938,1.5940,1.5936,1.5940
GBPUSD,20100202,150000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100202,150100,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100202,150200,1.5938,1.5938,1.5936,1.5938
GBPUSD,20100202,150300,1.5937,1.5940,1.5937,1.5940
GBPUSD,20100202,150400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100202,150500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100202,150600,1.5942,1.5947,1.5942,1.5946
GBPUSD,20100202,150700,1.5947,1.5949,1.5944,1.5944
GBPUSD,20100202,150800,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100202,150900,1.5945,1.5947,1.5945,1.5947
GBPUSD,20100202,151000,1.5948,1.5948,1.5946,1.5946
GBPUSD,20100202,151100,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100202,151200,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100202,151300,1.5948,1.5957,1.5948,1.5955
GBPUSD,20100202,151400,1.5954,1.5954,1.5951,1.5953
GBPUSD,20100202,151500,1.5954,1.5963,1.5954,1.5961
GBPUSD,20100202,151600,1.5962,1.5966,1.5961,1.5962
GBPUSD,20100202,151700,1.5963,1.5963,1.5960,1.5961
GBPUSD,20100202,151800,1.5961,1.5961,1.5957,1.5957
GBPUSD,20100202,151900,1.5956,1.5957,1.5954,1.5955
GBPUSD,20100202,152000,1.5954,1.5954,1.5950,1.5951
GBPUSD,20100202,152100,1.5950,1.5953,1.5948,1.5952
GBPUSD,20100202,152200,1.5953,1.5953,1.5950,1.5950
GBPUSD,20100202,152300,1.5949,1.5949,1.5946,1.5946
GBPUSD,20100202,152400,1.5947,1.5947,1.5946,1.5947
GBPUSD,20100202,152500,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100202,152600,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100202,152700,1.5950,1.5954,1.5950,1.5954
GBPUSD,20100202,152800,1.5954,1.5958,1.5954,1.5958
GBPUSD,20100202,152900,1.5958,1.5959,1.5957,1.5957
GBPUSD,20100202,153000,1.5956,1.5957,1.5955,1.5957
GBPUSD,20100202,153100,1.5956,1.5958,1.5956,1.5956
GBPUSD,20100202,153200,1.5957,1.5957,1.5953,1.5953
GBPUSD,20100202,153300,1.5953,1.5953,1.5950,1.5951
GBPUSD,20100202,153400,1.5950,1.5950,1.5949,1.5949
GBPUSD,20100202,153500,1.5949,1.5949,1.5947,1.5948
GBPUSD,20100202,153600,1.5948,1.5949,1.5948,1.5949
GBPUSD,20100202,153700,1.5950,1.5954,1.5949,1.5954
GBPUSD,20100202,153800,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100202,153900,1.5952,1.5952,1.5949,1.5949
GBPUSD,20100202,154000,1.5950,1.5952,1.5950,1.5950
GBPUSD,20100202,154100,1.5949,1.5950,1.5948,1.5949
GBPUSD,20100202,154200,1.5948,1.5950,1.5947,1.5947
GBPUSD,20100202,154300,1.5946,1.5946,1.5945,1.5946
GBPUSD,20100202,154400,1.5945,1.5947,1.5945,1.5946
GBPUSD,20100202,154500,1.5947,1.5950,1.5947,1.5950
GBPUSD,20100202,154600,1.5951,1.5952,1.5949,1.5952
GBPUSD,20100202,154700,1.5951,1.5951,1.5948,1.5951
GBPUSD,20100202,154800,1.5952,1.5957,1.5952,1.5957
GBPUSD,20100202,154900,1.5956,1.5957,1.5955,1.5957
GBPUSD,20100202,155000,1.5958,1.5959,1.5955,1.5955
GBPUSD,20100202,155100,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100202,155200,1.5955,1.5955,1.5953,1.5954
GBPUSD,20100202,155300,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100202,155400,1.5953,1.5954,1.5949,1.5950
GBPUSD,20100202,155500,1.5949,1.5950,1.5948,1.5948
GBPUSD,20100202,155600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100202,155700,1.5951,1.5952,1.5949,1.5950
GBPUSD,20100202,155800,1.5951,1.5951,1.5949,1.5950
GBPUSD,20100202,155900,1.5949,1.5952,1.5948,1.5952
GBPUSD,20100202,160000,1.5951,1.5951,1.5948,1.5950
GBPUSD,20100202,160100,1.5951,1.5951,1.5948,1.5948
GBPUSD,20100202,160200,1.5947,1.5948,1.5942,1.5942
GBPUSD,20100202,160300,1.5943,1.5946,1.5943,1.5945
GBPUSD,20100202,160400,1.5946,1.5946,1.5941,1.5941
GBPUSD,20100202,160500,1.5940,1.5941,1.5935,1.5936
GBPUSD,20100202,160600,1.5937,1.5940,1.5937,1.5939
GBPUSD,20100202,160700,1.5940,1.5941,1.5938,1.5939
GBPUSD,20100202,160800,1.5940,1.5941,1.5937,1.5937
GBPUSD,20100202,160900,1.5938,1.5938,1.5934,1.5935
GBPUSD,20100202,161000,1.5936,1.5938,1.5927,1.5928
GBPUSD,20100202,161100,1.5929,1.5933,1.5929,1.5930
GBPUSD,20100202,161200,1.5931,1.5932,1.5923,1.5924
GBPUSD,20100202,161300,1.5925,1.5926,1.5922,1.5926
GBPUSD,20100202,161400,1.5927,1.5934,1.5927,1.5931
GBPUSD,20100202,161500,1.5932,1.5933,1.5932,1.5933
GBPUSD,20100202,161600,1.5933,1.5936,1.5933,1.5936
GBPUSD,20100202,161700,1.5935,1.5938,1.5935,1.5936
GBPUSD,20100202,161800,1.5935,1.5936,1.5932,1.5932
GBPUSD,20100202,161900,1.5933,1.5934,1.5932,1.5934
GBPUSD,20100202,162000,1.5935,1.5936,1.5934,1.5934
GBPUSD,20100202,162100,1.5935,1.5943,1.5935,1.5943
GBPUSD,20100202,162200,1.5942,1.5944,1.5942,1.5944
GBPUSD,20100202,162300,1.5945,1.5948,1.5944,1.5947
GBPUSD,20100202,162400,1.5948,1.5949,1.5947,1.5949
GBPUSD,20100202,162500,1.5950,1.5952,1.5950,1.5951
GBPUSD,20100202,162600,1.5952,1.5957,1.5952,1.5956
GBPUSD,20100202,162700,1.5957,1.5964,1.5956,1.5963
GBPUSD,20100202,162800,1.5964,1.5971,1.5963,1.5971
GBPUSD,20100202,162900,1.5970,1.5971,1.5963,1.5964
GBPUSD,20100202,163000,1.5963,1.5964,1.5961,1.5961
GBPUSD,20100202,163100,1.5960,1.5963,1.5959,1.5962
GBPUSD,20100202,163200,1.5961,1.5962,1.5960,1.5961
GBPUSD,20100202,163300,1.5960,1.5965,1.5960,1.5963
GBPUSD,20100202,163400,1.5964,1.5978,1.5964,1.5974
GBPUSD,20100202,163500,1.5973,1.5973,1.5971,1.5971
GBPUSD,20100202,163600,1.5970,1.5970,1.5965,1.5965
GBPUSD,20100202,163700,1.5966,1.5967,1.5964,1.5964
GBPUSD,20100202,163800,1.5965,1.5969,1.5964,1.5969
GBPUSD,20100202,163900,1.5968,1.5968,1.5964,1.5964
GBPUSD,20100202,164000,1.5963,1.5963,1.5958,1.5960
GBPUSD,20100202,164100,1.5959,1.5960,1.5957,1.5959
GBPUSD,20100202,164200,1.5960,1.5962,1.5960,1.5960
GBPUSD,20100202,164300,1.5961,1.5962,1.5958,1.5959
GBPUSD,20100202,164400,1.5960,1.5961,1.5955,1.5955
GBPUSD,20100202,164500,1.5956,1.5961,1.5956,1.5961
GBPUSD,20100202,164600,1.5960,1.5965,1.5960,1.5964
GBPUSD,20100202,164700,1.5964,1.5964,1.5963,1.5964
GBPUSD,20100202,164800,1.5965,1.5973,1.5965,1.5968
GBPUSD,20100202,164900,1.5969,1.5974,1.5969,1.5972
GBPUSD,20100202,165000,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100202,165100,1.5973,1.5974,1.5972,1.5972
GBPUSD,20100202,165200,1.5973,1.5975,1.5971,1.5974
GBPUSD,20100202,165300,1.5973,1.5976,1.5973,1.5976
GBPUSD,20100202,165400,1.5977,1.5982,1.5972,1.5972
GBPUSD,20100202,165500,1.5973,1.5980,1.5973,1.5979
GBPUSD,20100202,165600,1.5978,1.5979,1.5970,1.5971
GBPUSD,20100202,165700,1.5970,1.5970,1.5967,1.5967
GBPUSD,20100202,165800,1.5966,1.5972,1.5966,1.5972
GBPUSD,20100202,165900,1.5971,1.5973,1.5970,1.5970
GBPUSD,20100202,170000,1.5969,1.5970,1.5966,1.5966
GBPUSD,20100202,170100,1.5965,1.5969,1.5965,1.5967
GBPUSD,20100202,170200,1.5968,1.5968,1.5964,1.5964
GBPUSD,20100202,170300,1.5965,1.5967,1.5965,1.5967
GBPUSD,20100202,170400,1.5966,1.5967,1.5964,1.5967
GBPUSD,20100202,170500,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100202,170600,1.5963,1.5964,1.5958,1.5959
GBPUSD,20100202,170700,1.5960,1.5961,1.5959,1.5960
GBPUSD,20100202,170800,1.5959,1.5962,1.5959,1.5962
GBPUSD,20100202,170900,1.5961,1.5962,1.5960,1.5961
GBPUSD,20100202,171000,1.5961,1.5961,1.5957,1.5957
GBPUSD,20100202,171100,1.5958,1.5959,1.5957,1.5957
GBPUSD,20100202,171200,1.5957,1.5959,1.5957,1.5959
GBPUSD,20100202,171300,1.5958,1.5958,1.5955,1.5957
GBPUSD,20100202,171400,1.5956,1.5956,1.5953,1.5953
GBPUSD,20100202,171500,1.5952,1.5957,1.5951,1.5957
GBPUSD,20100202,171600,1.5958,1.5963,1.5955,1.5960
GBPUSD,20100202,171700,1.5959,1.5960,1.5954,1.5956
GBPUSD,20100202,171800,1.5957,1.5957,1.5956,1.5957
GBPUSD,20100202,171900,1.5956,1.5956,1.5953,1.5954
GBPUSD,20100202,172000,1.5955,1.5957,1.5954,1.5956
GBPUSD,20100202,172100,1.5957,1.5957,1.5955,1.5956
GBPUSD,20100202,172200,1.5957,1.5960,1.5957,1.5960
GBPUSD,20100202,172300,1.5960,1.5963,1.5960,1.5963
GBPUSD,20100202,172400,1.5962,1.5966,1.5962,1.5965
GBPUSD,20100202,172500,1.5964,1.5965,1.5964,1.5964
GBPUSD,20100202,172600,1.5965,1.5970,1.5965,1.5968
GBPUSD,20100202,172700,1.5967,1.5968,1.5965,1.5965
GBPUSD,20100202,172800,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100202,172900,1.5964,1.5967,1.5964,1.5965
GBPUSD,20100202,173000,1.5964,1.5964,1.5963,1.5963
GBPUSD,20100202,173100,1.5962,1.5966,1.5962,1.5966
GBPUSD,20100202,173200,1.5966,1.5966,1.5963,1.5966
GBPUSD,20100202,173300,1.5967,1.5968,1.5965,1.5965
GBPUSD,20100202,173400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20100202,173500,1.5961,1.5963,1.5961,1.5962
GBPUSD,20100202,173600,1.5963,1.5968,1.5963,1.5968
GBPUSD,20100202,173700,1.5969,1.5969,1.5968,1.5968
GBPUSD,20100202,173800,1.5969,1.5969,1.5965,1.5965
GBPUSD,20100202,173900,1.5966,1.5969,1.5963,1.5963
GBPUSD,20100202,174000,1.5962,1.5964,1.5962,1.5962
GBPUSD,20100202,174100,1.5963,1.5967,1.5963,1.5967
GBPUSD,20100202,174200,1.5967,1.5967,1.5964,1.5964
GBPUSD,20100202,174300,1.5963,1.5963,1.5961,1.5963
GBPUSD,20100202,174400,1.5963,1.5965,1.5962,1.5965
GBPUSD,20100202,174500,1.5966,1.5968,1.5966,1.5968
GBPUSD,20100202,174600,1.5967,1.5969,1.5967,1.5969
GBPUSD,20100202,174700,1.5968,1.5968,1.5967,1.5967
GBPUSD,20100202,174800,1.5968,1.5969,1.5966,1.5968
GBPUSD,20100202,174900,1.5968,1.5968,1.5964,1.5964
GBPUSD,20100202,175000,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100202,175100,1.5964,1.5964,1.5960,1.5960
GBPUSD,20100202,175200,1.5959,1.5963,1.5958,1.5962
GBPUSD,20100202,175300,1.5961,1.5963,1.5961,1.5963
GBPUSD,20100202,175400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20100202,175500,1.5963,1.5963,1.5962,1.5962
GBPUSD,20100202,175600,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100202,175700,1.5961,1.5965,1.5961,1.5964
GBPUSD,20100202,175800,1.5965,1.5966,1.5965,1.5966
GBPUSD,20100202,175900,1.5965,1.5966,1.5962,1.5962
GBPUSD,20100202,180000,1.5961,1.5963,1.5961,1.5963
GBPUSD,20100202,180100,1.5964,1.5964,1.5962,1.5962
GBPUSD,20100202,180200,1.5963,1.5963,1.5959,1.5961
GBPUSD,20100202,180300,1.5962,1.5965,1.5962,1.5965
GBPUSD,20100202,180400,1.5966,1.5966,1.5964,1.5965
GBPUSD,20100202,180500,1.5967,1.5968,1.5966,1.5968
GBPUSD,20100202,180600,1.5969,1.5969,1.5963,1.5964
GBPUSD,20100202,180700,1.5963,1.5964,1.5962,1.5964
GBPUSD,20100202,180800,1.5963,1.5964,1.5963,1.5963
GBPUSD,20100202,180900,1.5962,1.5963,1.5961,1.5962
GBPUSD,20100202,181000,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100202,181100,1.5962,1.5964,1.5962,1.5964
GBPUSD,20100202,181200,1.5964,1.5965,1.5963,1.5963
GBPUSD,20100202,181300,1.5964,1.5965,1.5963,1.5963
GBPUSD,20100202,181400,1.5962,1.5963,1.5961,1.5963
GBPUSD,20100202,181500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100202,181600,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100202,181700,1.5963,1.5969,1.5963,1.5967
GBPUSD,20100202,181800,1.5968,1.5969,1.5966,1.5969
GBPUSD,20100202,181900,1.5970,1.5970,1.5969,1.5969
GBPUSD,20100202,182000,1.5968,1.5970,1.5968,1.5970
GBPUSD,20100202,182100,1.5969,1.5970,1.5969,1.5969
GBPUSD,20100202,182200,1.5970,1.5971,1.5969,1.5971
GBPUSD,20100202,182300,1.5970,1.5971,1.5969,1.5971
GBPUSD,20100202,182400,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100202,182500,1.5973,1.5974,1.5972,1.5974
GBPUSD,20100202,182600,1.5973,1.5975,1.5973,1.5975
GBPUSD,20100202,182700,1.5976,1.5978,1.5975,1.5976
GBPUSD,20100202,182800,1.5975,1.5983,1.5972,1.5983
GBPUSD,20100202,182900,1.5983,1.5983,1.5983,1.5983
GBPUSD,20100202,183000,1.5984,1.5992,1.5984,1.5991
GBPUSD,20100202,183100,1.5990,1.5990,1.5987,1.5987
GBPUSD,20100202,183200,1.5987,1.5989,1.5986,1.5986
GBPUSD,20100202,183300,1.5986,1.5986,1.5985,1.5985
GBPUSD,20100202,183400,1.5986,1.5987,1.5985,1.5987
GBPUSD,20100202,183500,1.5988,1.5992,1.5988,1.5992
GBPUSD,20100202,183600,1.5991,1.5991,1.5986,1.5987
GBPUSD,20100202,183700,1.5986,1.5986,1.5985,1.5986
GBPUSD,20100202,183800,1.5985,1.5986,1.5985,1.5985
GBPUSD,20100202,183900,1.5985,1.5985,1.5982,1.5982
GBPUSD,20100202,184000,1.5981,1.5981,1.5978,1.5979
GBPUSD,20100202,184100,1.5980,1.5980,1.5977,1.5977
GBPUSD,20100202,184200,1.5978,1.5978,1.5974,1.5976
GBPUSD,20100202,184300,1.5977,1.5977,1.5974,1.5974
GBPUSD,20100202,184400,1.5975,1.5977,1.5975,1.5976
GBPUSD,20100202,184500,1.5975,1.5977,1.5974,1.5976
GBPUSD,20100202,184600,1.5974,1.5977,1.5972,1.5974
GBPUSD,20100202,184700,1.5973,1.5974,1.5972,1.5972
GBPUSD,20100202,184800,1.5971,1.5974,1.5971,1.5973
GBPUSD,20100202,184900,1.5972,1.5974,1.5972,1.5974
GBPUSD,20100202,185000,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,185100,1.5974,1.5975,1.5973,1.5973
GBPUSD,20100202,185200,1.5973,1.5973,1.5972,1.5973
GBPUSD,20100202,185300,1.5972,1.5974,1.5972,1.5973
GBPUSD,20100202,185400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100202,185500,1.5972,1.5972,1.5969,1.5969
GBPUSD,20100202,185600,1.5970,1.5970,1.5969,1.5969
GBPUSD,20100202,185700,1.5970,1.5972,1.5970,1.5971
GBPUSD,20100202,185800,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,185900,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100202,190000,1.5970,1.5970,1.5965,1.5970
GBPUSD,20100202,190100,1.5971,1.5974,1.5971,1.5972
GBPUSD,20100202,190200,1.5971,1.5973,1.5970,1.5970
GBPUSD,20100202,190300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100202,190400,1.5971,1.5973,1.5971,1.5972
GBPUSD,20100202,190500,1.5972,1.5972,1.5971,1.5972
GBPUSD,20100202,190600,1.5972,1.5972,1.5970,1.5970
GBPUSD,20100202,190700,1.5969,1.5969,1.5966,1.5966
GBPUSD,20100202,190800,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100202,190900,1.5964,1.5965,1.5964,1.5965
GBPUSD,20100202,191000,1.5965,1.5968,1.5965,1.5966
GBPUSD,20100202,191100,1.5967,1.5967,1.5965,1.5965
GBPUSD,20100202,191200,1.5964,1.5964,1.5963,1.5964
GBPUSD,20100202,191300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100202,191400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100202,191500,1.5965,1.5965,1.5964,1.5965
GBPUSD,20100202,191600,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100202,191700,1.5965,1.5965,1.5964,1.5965
GBPUSD,20100202,191800,1.5966,1.5967,1.5966,1.5967
GBPUSD,20100202,191900,1.5968,1.5970,1.5968,1.5970
GBPUSD,20100202,192000,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100202,192100,1.5972,1.5975,1.5972,1.5975
GBPUSD,20100202,192200,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,192300,1.5975,1.5975,1.5973,1.5973
GBPUSD,20100202,192400,1.5973,1.5974,1.5973,1.5974
GBPUSD,20100202,192500,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,192600,1.5975,1.5975,1.5972,1.5972
GBPUSD,20100202,192700,1.5972,1.5974,1.5972,1.5974
GBPUSD,20100202,192800,1.5973,1.5976,1.5973,1.5975
GBPUSD,20100202,192900,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100202,193000,1.5978,1.5981,1.5978,1.5980
GBPUSD,20100202,193100,1.5979,1.5979,1.5978,1.5978
GBPUSD,20100202,193200,1.5979,1.5980,1.5979,1.5979
GBPUSD,20100202,193300,1.5978,1.5979,1.5978,1.5978
GBPUSD,20100202,193400,1.5977,1.5979,1.5977,1.5979
GBPUSD,20100202,193500,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100202,193600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20100202,193700,1.5978,1.5978,1.5974,1.5975
GBPUSD,20100202,193800,1.5976,1.5979,1.5975,1.5979
GBPUSD,20100202,193900,1.5978,1.5978,1.5971,1.5971
GBPUSD,20100202,194000,1.5972,1.5972,1.5966,1.5967
GBPUSD,20100202,194100,1.5968,1.5971,1.5967,1.5970
GBPUSD,20100202,194200,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100202,194300,1.5969,1.5971,1.5969,1.5971
GBPUSD,20100202,194400,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100202,194500,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,194600,1.5973,1.5976,1.5973,1.5976
GBPUSD,20100202,194700,1.5977,1.5977,1.5976,1.5976
GBPUSD,20100202,194800,1.5976,1.5978,1.5976,1.5977
GBPUSD,20100202,194900,1.5977,1.5978,1.5977,1.5978
GBPUSD,20100202,195000,1.5978,1.5980,1.5978,1.5978
GBPUSD,20100202,195100,1.5979,1.5980,1.5979,1.5979
GBPUSD,20100202,195200,1.5980,1.5980,1.5978,1.5978
GBPUSD,20100202,195300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,195400,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100202,195500,1.5978,1.5979,1.5978,1.5978
GBPUSD,20100202,195600,1.5977,1.5977,1.5977,1.5977
GBPUSD,20100202,195700,1.5978,1.5979,1.5978,1.5979
GBPUSD,20100202,195800,1.5980,1.5980,1.5979,1.5979
GBPUSD,20100202,195900,1.5979,1.5979,1.5978,1.5978
GBPUSD,20100202,200000,1.5978,1.5978,1.5973,1.5974
GBPUSD,20100202,200100,1.5975,1.5978,1.5975,1.5978
GBPUSD,20100202,200200,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100202,200300,1.5979,1.5979,1.5978,1.5979
GBPUSD,20100202,200400,1.5979,1.5979,1.5978,1.5978
GBPUSD,20100202,200500,1.5978,1.5979,1.5978,1.5979
GBPUSD,20100202,200600,1.5978,1.5978,1.5976,1.5976
GBPUSD,20100202,200700,1.5976,1.5977,1.5975,1.5977
GBPUSD,20100202,200800,1.5978,1.5981,1.5978,1.5980
GBPUSD,20100202,200900,1.5981,1.5981,1.5978,1.5978
GBPUSD,20100202,201000,1.5978,1.5979,1.5977,1.5977
GBPUSD,20100202,201100,1.5976,1.5977,1.5976,1.5976
GBPUSD,20100202,201200,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100202,201300,1.5978,1.5978,1.5976,1.5976
GBPUSD,20100202,201400,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100202,201500,1.5976,1.5978,1.5976,1.5977
GBPUSD,20100202,201600,1.5978,1.5978,1.5975,1.5975
GBPUSD,20100202,201700,1.5974,1.5974,1.5972,1.5974
GBPUSD,20100202,201800,1.5975,1.5975,1.5974,1.5975
GBPUSD,20100202,201900,1.5975,1.5975,1.5974,1.5975
GBPUSD,20100202,202000,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,202100,1.5974,1.5974,1.5972,1.5973
GBPUSD,20100202,202200,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100202,202300,1.5974,1.5974,1.5971,1.5971
GBPUSD,20100202,202400,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,202500,1.5972,1.5973,1.5972,1.5973
GBPUSD,20100202,202600,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,202700,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,202800,1.5977,1.5978,1.5976,1.5978
GBPUSD,20100202,202900,1.5979,1.5979,1.5976,1.5976
GBPUSD,20100202,203000,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,203100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100202,203200,1.5975,1.5975,1.5972,1.5972
GBPUSD,20100202,203300,1.5973,1.5974,1.5973,1.5974
GBPUSD,20100202,203400,1.5974,1.5974,1.5972,1.5972
GBPUSD,20100202,203500,1.5973,1.5973,1.5972,1.5973
GBPUSD,20100202,203600,1.5974,1.5974,1.5973,1.5973
GBPUSD,20100202,203700,1.5974,1.5974,1.5970,1.5971
GBPUSD,20100202,203800,1.5972,1.5974,1.5972,1.5974
GBPUSD,20100202,203900,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,204000,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,204100,1.5977,1.5977,1.5976,1.5977
GBPUSD,20100202,204200,1.5976,1.5977,1.5975,1.5975
GBPUSD,20100202,204300,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,204400,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,204500,1.5977,1.5977,1.5975,1.5975
GBPUSD,20100202,204600,1.5976,1.5979,1.5976,1.5978
GBPUSD,20100202,204700,1.5978,1.5978,1.5977,1.5977
GBPUSD,20100202,204800,1.5978,1.5978,1.5974,1.5975
GBPUSD,20100202,204900,1.5974,1.5977,1.5974,1.5977
GBPUSD,20100202,205000,1.5976,1.5976,1.5973,1.5973
GBPUSD,20100202,205100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100202,205200,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,205300,1.5975,1.5975,1.5973,1.5973
GBPUSD,20100202,205400,1.5974,1.5974,1.5969,1.5969
GBPUSD,20100202,205500,1.5969,1.5970,1.5969,1.5969
GBPUSD,20100202,205600,1.5970,1.5971,1.5969,1.5970
GBPUSD,20100202,205700,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,205800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100202,205900,1.5971,1.5972,1.5971,1.5971
GBPUSD,20100202,210000,1.5971,1.5975,1.5971,1.5975
GBPUSD,20100202,210100,1.5974,1.5974,1.5970,1.5971
GBPUSD,20100202,210200,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100202,210300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100202,210400,1.5971,1.5972,1.5971,1.5971
GBPUSD,20100202,210500,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100202,210600,1.5971,1.5972,1.5971,1.5971
GBPUSD,20100202,210700,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100202,210800,1.5972,1.5972,1.5971,1.5972
GBPUSD,20100202,210900,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,211000,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,211100,1.5973,1.5975,1.5973,1.5974
GBPUSD,20100202,211200,1.5975,1.5976,1.5975,1.5975
GBPUSD,20100202,211300,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100202,211400,1.5974,1.5975,1.5974,1.5974
GBPUSD,20100202,211500,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,211600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,211700,1.5973,1.5976,1.5973,1.5975
GBPUSD,20100202,211800,1.5976,1.5978,1.5976,1.5978
GBPUSD,20100202,211900,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100202,212000,1.5978,1.5978,1.5976,1.5976
GBPUSD,20100202,212100,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,212200,1.5977,1.5977,1.5976,1.5977
GBPUSD,20100202,212300,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100202,212400,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100202,212500,1.5977,1.5977,1.5976,1.5977
GBPUSD,20100202,212600,1.5977,1.5977,1.5976,1.5976
GBPUSD,20100202,212700,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,212800,1.5977,1.5977,1.5975,1.5975
GBPUSD,20100202,212900,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,213000,1.5975,1.5977,1.5975,1.5977
GBPUSD,20100202,213100,1.5977,1.5977,1.5977,1.5977
GBPUSD,20100202,213200,1.5977,1.5977,1.5976,1.5976
GBPUSD,20100202,213300,1.5976,1.5976,1.5974,1.5975
GBPUSD,20100202,213400,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,213500,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,213600,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,213700,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,213800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,213900,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,214000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100202,214100,1.5976,1.5977,1.5975,1.5975
GBPUSD,20100202,214200,1.5975,1.5976,1.5975,1.5975
GBPUSD,20100202,214300,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100202,214400,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,214500,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,214600,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,214700,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,214800,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,214900,1.5975,1.5976,1.5975,1.5975
GBPUSD,20100202,215000,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,215100,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,215200,1.5975,1.5976,1.5975,1.5975
GBPUSD,20100202,215300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,215400,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,215500,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100202,215600,1.5977,1.5978,1.5976,1.5978
GBPUSD,20100202,215700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,215800,1.5979,1.5979,1.5978,1.5978
GBPUSD,20100202,215900,1.5978,1.5979,1.5978,1.5979
GBPUSD,20100202,220000,1.5979,1.5980,1.5978,1.5980
GBPUSD,20100202,220100,1.5979,1.5980,1.5979,1.5980
GBPUSD,20100202,220200,1.5980,1.5980,1.5979,1.5979
GBPUSD,20100202,220300,1.5979,1.5980,1.5979,1.5979
GBPUSD,20100202,220400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20100202,220500,1.5980,1.5981,1.5980,1.5980
GBPUSD,20100202,220600,1.5979,1.5979,1.5979,1.5979
GBPUSD,20100202,220700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,220800,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,220900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,221000,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,221100,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,221200,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100202,221300,1.5978,1.5979,1.5978,1.5978
GBPUSD,20100202,221400,1.5979,1.5979,1.5978,1.5979
GBPUSD,20100202,221500,1.5978,1.5978,1.5977,1.5977
GBPUSD,20100202,221600,1.5977,1.5977,1.5977,1.5977
GBPUSD,20100202,221700,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100202,221800,1.5977,1.5977,1.5976,1.5976
GBPUSD,20100202,221900,1.5976,1.5977,1.5975,1.5977
GBPUSD,20100202,222000,1.5977,1.5978,1.5977,1.5978
GBPUSD,20100202,222100,1.5978,1.5978,1.5977,1.5977
GBPUSD,20100202,222200,1.5976,1.5976,1.5973,1.5973
GBPUSD,20100202,222300,1.5973,1.5974,1.5973,1.5974
GBPUSD,20100202,222400,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100202,222500,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100202,222600,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,222700,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,222800,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100202,222900,1.5974,1.5974,1.5971,1.5972
GBPUSD,20100202,223000,1.5971,1.5971,1.5968,1.5970
GBPUSD,20100202,223100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100202,223200,1.5970,1.5970,1.5968,1.5968
GBPUSD,20100202,223300,1.5967,1.5968,1.5967,1.5967
GBPUSD,20100202,223400,1.5968,1.5969,1.5967,1.5967
GBPUSD,20100202,223500,1.5967,1.5968,1.5966,1.5968
GBPUSD,20100202,223600,1.5967,1.5967,1.5967,1.5967
GBPUSD,20100202,223700,1.5966,1.5968,1.5966,1.5968
GBPUSD,20100202,223800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100202,223900,1.5970,1.5970,1.5969,1.5969
GBPUSD,20100202,224000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100202,224100,1.5969,1.5970,1.5969,1.5969
GBPUSD,20100202,224200,1.5970,1.5970,1.5969,1.5970
GBPUSD,20100202,224300,1.5970,1.5971,1.5970,1.5970
GBPUSD,20100202,224400,1.5969,1.5970,1.5968,1.5970
GBPUSD,20100202,224500,1.5969,1.5969,1.5968,1.5968
GBPUSD,20100202,224600,1.5967,1.5968,1.5966,1.5967
GBPUSD,20100202,224700,1.5968,1.5968,1.5967,1.5967
GBPUSD,20100202,224800,1.5967,1.5968,1.5967,1.5968
GBPUSD,20100202,224900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20100202,225000,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100202,225100,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100202,225200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100202,225300,1.5969,1.5970,1.5969,1.5970
GBPUSD,20100202,225400,1.5970,1.5972,1.5970,1.5972
GBPUSD,20100202,225500,1.5972,1.5972,1.5971,1.5972
GBPUSD,20100202,225600,1.5972,1.5972,1.5971,1.5971
GBPUSD,20100202,225700,1.5970,1.5971,1.5969,1.5970
GBPUSD,20100202,225800,1.5969,1.5970,1.5969,1.5969
GBPUSD,20100202,225900,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,230000,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,230100,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100202,230200,1.5971,1.5973,1.5971,1.5973
GBPUSD,20100202,230300,1.5972,1.5973,1.5972,1.5973
GBPUSD,20100202,230400,1.5973,1.5973,1.5964,1.5971
GBPUSD,20100202,230500,1.5971,1.5973,1.5971,1.5973
GBPUSD,20100202,230600,1.5973,1.5973,1.5972,1.5973
GBPUSD,20100202,230700,1.5973,1.5974,1.5973,1.5974
GBPUSD,20100202,230800,1.5974,1.5974,1.5973,1.5974
GBPUSD,20100202,230900,1.5974,1.5974,1.5972,1.5973
GBPUSD,20100202,231000,1.5974,1.5977,1.5974,1.5975
GBPUSD,20100202,231100,1.5976,1.5976,1.5973,1.5973
GBPUSD,20100202,231200,1.5973,1.5973,1.5972,1.5972
GBPUSD,20100202,231300,1.5974,1.5975,1.5971,1.5971
GBPUSD,20100202,231400,1.5970,1.5974,1.5970,1.5974
GBPUSD,20100202,231500,1.5973,1.5974,1.5973,1.5973
GBPUSD,20100202,231600,1.5973,1.5974,1.5972,1.5974
GBPUSD,20100202,231700,1.5974,1.5974,1.5972,1.5972
GBPUSD,20100202,231800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100202,231900,1.5972,1.5972,1.5971,1.5971
GBPUSD,20100202,232000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100202,232100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100202,232200,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,232300,1.5971,1.5971,1.5970,1.5971
GBPUSD,20100202,232400,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100202,232500,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100202,232600,1.5971,1.5971,1.5970,1.5971
GBPUSD,20100202,232700,1.5970,1.5971,1.5970,1.5970
GBPUSD,20100202,232800,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100202,232900,1.5971,1.5973,1.5971,1.5973
GBPUSD,20100202,233000,1.5972,1.5975,1.5972,1.5974
GBPUSD,20100202,233100,1.5973,1.5974,1.5973,1.5973
GBPUSD,20100202,233200,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,233300,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,233400,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,233500,1.5973,1.5974,1.5972,1.5974
GBPUSD,20100202,233600,1.5973,1.5974,1.5973,1.5974
GBPUSD,20100202,233700,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,233800,1.5975,1.5975,1.5973,1.5973
GBPUSD,20100202,233900,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,234000,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100202,234100,1.5974,1.5974,1.5973,1.5973
GBPUSD,20100202,234200,1.5974,1.5974,1.5973,1.5974
GBPUSD,20100202,234300,1.5973,1.5976,1.5973,1.5975
GBPUSD,20100202,234400,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,234500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,234600,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,234700,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,234800,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,234900,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100202,235000,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,235100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100202,235200,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100202,235300,1.5976,1.5976,1.5974,1.5975
GBPUSD,20100202,235400,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100202,235500,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100202,235600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100202,235700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100202,235800,1.5975,1.5975,1.5974,1.5975
GBPUSD,20100202,235900,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100203,000000,1.5975,1.5976,1.5975,1.5976
USDCHF,20100202,000100,1.0558,1.0558,1.0558,1.0558
USDCHF,20100202,000200,1.0559,1.0559,1.0559,1.0559
USDCHF,20100202,000300,1.0559,1.0559,1.0559,1.0559
USDCHF,20100202,000400,1.0558,1.0558,1.0558,1.0558
USDCHF,20100202,000500,1.0558,1.0559,1.0558,1.0558
USDCHF,20100202,000600,1.0558,1.0560,1.0558,1.0560
USDCHF,20100202,000700,1.0559,1.0561,1.0559,1.0560
USDCHF,20100202,000800,1.0561,1.0561,1.0559,1.0559
USDCHF,20100202,000900,1.0559,1.0559,1.0559,1.0559
USDCHF,20100202,001000,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,001100,1.0561,1.0561,1.0560,1.0561
USDCHF,20100202,001200,1.0561,1.0563,1.0561,1.0561
USDCHF,20100202,001300,1.0560,1.0561,1.0560,1.0561
USDCHF,20100202,001400,1.0561,1.0561,1.0560,1.0561
USDCHF,20100202,001500,1.0561,1.0561,1.0560,1.0561
USDCHF,20100202,001600,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,001700,1.0563,1.0565,1.0563,1.0565
USDCHF,20100202,001800,1.0564,1.0565,1.0564,1.0565
USDCHF,20100202,001900,1.0565,1.0565,1.0564,1.0565
USDCHF,20100202,002000,1.0565,1.0565,1.0564,1.0564
USDCHF,20100202,002100,1.0564,1.0564,1.0564,1.0564
USDCHF,20100202,002200,1.0564,1.0564,1.0562,1.0562
USDCHF,20100202,002300,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,002400,1.0563,1.0563,1.0562,1.0563
USDCHF,20100202,002500,1.0563,1.0566,1.0563,1.0565
USDCHF,20100202,002600,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,002700,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,002800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,002900,1.0567,1.0568,1.0567,1.0567
USDCHF,20100202,003000,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,003100,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,003200,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,003300,1.0568,1.0569,1.0567,1.0567
USDCHF,20100202,003400,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,003500,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,003600,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,003700,1.0569,1.0569,1.0566,1.0566
USDCHF,20100202,003800,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,003900,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,004000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100202,004100,1.0567,1.0567,1.0567,1.0567
USDCHF,20100202,004200,1.0566,1.0570,1.0566,1.0570
USDCHF,20100202,004300,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,004400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100202,004500,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,004600,1.0567,1.0567,1.0566,1.0567
USDCHF,20100202,004700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100202,004800,1.0567,1.0567,1.0566,1.0567
USDCHF,20100202,004900,1.0567,1.0567,1.0567,1.0567
USDCHF,20100202,005000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,005100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,005200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,005300,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,005400,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,005500,1.0565,1.0565,1.0563,1.0564
USDCHF,20100202,005600,1.0564,1.0564,1.0563,1.0564
USDCHF,20100202,005700,1.0564,1.0564,1.0564,1.0564
USDCHF,20100202,005800,1.0564,1.0564,1.0564,1.0564
USDCHF,20100202,005900,1.0564,1.0565,1.0563,1.0565
USDCHF,20100202,010000,1.0566,1.0567,1.0565,1.0567
USDCHF,20100202,010100,1.0568,1.0568,1.0567,1.0567
USDCHF,20100202,010200,1.0567,1.0570,1.0567,1.0569
USDCHF,20100202,010300,1.0570,1.0570,1.0568,1.0570
USDCHF,20100202,010400,1.0571,1.0571,1.0570,1.0570
USDCHF,20100202,010500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100202,010600,1.0570,1.0570,1.0569,1.0569
USDCHF,20100202,010700,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,010800,1.0569,1.0569,1.0567,1.0567
USDCHF,20100202,010900,1.0567,1.0568,1.0566,1.0566
USDCHF,20100202,011000,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,011100,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,011200,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,011300,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,011400,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,011500,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,011600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,011700,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,011800,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,011900,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,012000,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,012100,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,012200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,012300,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,012400,1.0567,1.0567,1.0566,1.0567
USDCHF,20100202,012500,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,012600,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,012700,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,012800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,012900,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,013000,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,013100,1.0566,1.0566,1.0564,1.0565
USDCHF,20100202,013200,1.0564,1.0564,1.0563,1.0563
USDCHF,20100202,013300,1.0563,1.0563,1.0563,1.0563
USDCHF,20100202,013400,1.0564,1.0566,1.0564,1.0564
USDCHF,20100202,013500,1.0565,1.0565,1.0564,1.0564
USDCHF,20100202,013600,1.0564,1.0564,1.0564,1.0564
USDCHF,20100202,013700,1.0564,1.0565,1.0564,1.0565
USDCHF,20100202,013800,1.0564,1.0566,1.0564,1.0566
USDCHF,20100202,013900,1.0567,1.0567,1.0565,1.0565
USDCHF,20100202,014000,1.0565,1.0566,1.0565,1.0565
USDCHF,20100202,014100,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,014200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,014300,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,014400,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,014500,1.0565,1.0566,1.0564,1.0565
USDCHF,20100202,014600,1.0565,1.0565,1.0564,1.0564
USDCHF,20100202,014700,1.0564,1.0564,1.0564,1.0564
USDCHF,20100202,014800,1.0564,1.0565,1.0564,1.0565
USDCHF,20100202,014900,1.0565,1.0566,1.0565,1.0565
USDCHF,20100202,015000,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,015100,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,015200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,015300,1.0566,1.0566,1.0564,1.0564
USDCHF,20100202,015400,1.0563,1.0565,1.0563,1.0565
USDCHF,20100202,015500,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,015600,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,015700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,015800,1.0565,1.0567,1.0565,1.0566
USDCHF,20100202,015900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,020000,1.0565,1.0565,1.0564,1.0564
USDCHF,20100202,020100,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,020200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,020300,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,020400,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,020500,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,020600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,020700,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,020800,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,020900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,021000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,021100,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,021200,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,021300,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,021400,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,021500,1.0566,1.0569,1.0566,1.0569
USDCHF,20100202,021600,1.0569,1.0571,1.0569,1.0570
USDCHF,20100202,021700,1.0571,1.0571,1.0570,1.0571
USDCHF,20100202,021800,1.0572,1.0573,1.0572,1.0572
USDCHF,20100202,021900,1.0573,1.0576,1.0573,1.0576
USDCHF,20100202,022000,1.0577,1.0577,1.0573,1.0573
USDCHF,20100202,022100,1.0573,1.0575,1.0573,1.0574
USDCHF,20100202,022200,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,022300,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,022400,1.0576,1.0576,1.0572,1.0573
USDCHF,20100202,022500,1.0573,1.0574,1.0573,1.0573
USDCHF,20100202,022600,1.0573,1.0573,1.0571,1.0571
USDCHF,20100202,022700,1.0570,1.0571,1.0570,1.0571
USDCHF,20100202,022800,1.0571,1.0572,1.0570,1.0571
USDCHF,20100202,022900,1.0571,1.0571,1.0571,1.0571
USDCHF,20100202,023000,1.0571,1.0571,1.0569,1.0569
USDCHF,20100202,023100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100202,023200,1.0569,1.0570,1.0569,1.0569
USDCHF,20100202,023300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,023400,1.0568,1.0571,1.0568,1.0571
USDCHF,20100202,023500,1.0571,1.0571,1.0570,1.0570
USDCHF,20100202,023600,1.0570,1.0570,1.0570,1.0570
USDCHF,20100202,023700,1.0570,1.0570,1.0569,1.0570
USDCHF,20100202,023800,1.0570,1.0571,1.0570,1.0570
USDCHF,20100202,023900,1.0571,1.0571,1.0571,1.0571
USDCHF,20100202,024000,1.0571,1.0574,1.0571,1.0574
USDCHF,20100202,024100,1.0573,1.0574,1.0573,1.0574
USDCHF,20100202,024200,1.0573,1.0573,1.0572,1.0572
USDCHF,20100202,024300,1.0572,1.0574,1.0572,1.0574
USDCHF,20100202,024400,1.0573,1.0574,1.0572,1.0573
USDCHF,20100202,024500,1.0572,1.0573,1.0571,1.0571
USDCHF,20100202,024600,1.0572,1.0573,1.0572,1.0573
USDCHF,20100202,024700,1.0573,1.0573,1.0573,1.0573
USDCHF,20100202,024800,1.0574,1.0575,1.0574,1.0575
USDCHF,20100202,024900,1.0574,1.0575,1.0574,1.0575
USDCHF,20100202,025000,1.0574,1.0575,1.0574,1.0575
USDCHF,20100202,025100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,025200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100202,025300,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,025400,1.0574,1.0574,1.0573,1.0573
USDCHF,20100202,025500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100202,025600,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,025700,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,025800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,025900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,030000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,030100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,030200,1.0576,1.0576,1.0574,1.0574
USDCHF,20100202,030300,1.0575,1.0575,1.0574,1.0574
USDCHF,20100202,030400,1.0574,1.0574,1.0574,1.0574
USDCHF,20100202,030500,1.0574,1.0574,1.0574,1.0574
USDCHF,20100202,030600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100202,030700,1.0574,1.0575,1.0574,1.0575
USDCHF,20100202,030800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,030900,1.0578,1.0578,1.0577,1.0578
USDCHF,20100202,031000,1.0578,1.0579,1.0578,1.0578
USDCHF,20100202,031100,1.0578,1.0578,1.0577,1.0578
USDCHF,20100202,031200,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,031300,1.0577,1.0578,1.0576,1.0576
USDCHF,20100202,031400,1.0576,1.0576,1.0575,1.0576
USDCHF,20100202,031500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,031600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,031700,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,031800,1.0576,1.0576,1.0575,1.0576
USDCHF,20100202,031900,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,032000,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,032100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,032200,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,032300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,032400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,032500,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,032600,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,032700,1.0574,1.0576,1.0574,1.0575
USDCHF,20100202,032800,1.0576,1.0576,1.0575,1.0576
USDCHF,20100202,032900,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,033000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,033100,1.0577,1.0578,1.0576,1.0576
USDCHF,20100202,033200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,033300,1.0577,1.0577,1.0575,1.0576
USDCHF,20100202,033400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,033500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,033600,1.0575,1.0575,1.0574,1.0574
USDCHF,20100202,033700,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,033800,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,033900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,034000,1.0575,1.0575,1.0574,1.0575
USDCHF,20100202,034100,1.0576,1.0576,1.0575,1.0576
USDCHF,20100202,034200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,034300,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,034400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100202,034500,1.0576,1.0578,1.0576,1.0578
USDCHF,20100202,034600,1.0578,1.0579,1.0578,1.0579
USDCHF,20100202,034700,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,034800,1.0579,1.0580,1.0579,1.0579
USDCHF,20100202,034900,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,035000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100202,035100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100202,035200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100202,035300,1.0581,1.0581,1.0580,1.0580
USDCHF,20100202,035400,1.0581,1.0582,1.0581,1.0581
USDCHF,20100202,035500,1.0580,1.0580,1.0580,1.0580
USDCHF,20100202,035600,1.0580,1.0580,1.0579,1.0580
USDCHF,20100202,035700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100202,035800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100202,035900,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,040000,1.0578,1.0579,1.0578,1.0579
USDCHF,20100202,040100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,040200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,040300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,040400,1.0578,1.0579,1.0578,1.0578
USDCHF,20100202,040500,1.0578,1.0579,1.0578,1.0578
USDCHF,20100202,040600,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,040700,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,040800,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,040900,1.0578,1.0578,1.0577,1.0577
USDCHF,20100202,041000,1.0577,1.0578,1.0577,1.0578
USDCHF,20100202,041100,1.0577,1.0577,1.0577,1.0577
USDCHF,20100202,041200,1.0577,1.0578,1.0577,1.0577
USDCHF,20100202,041300,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,041400,1.0578,1.0578,1.0577,1.0577
USDCHF,20100202,041500,1.0577,1.0577,1.0577,1.0577
USDCHF,20100202,041600,1.0577,1.0577,1.0577,1.0577
USDCHF,20100202,041700,1.0577,1.0577,1.0576,1.0577
USDCHF,20100202,041800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100202,041900,1.0577,1.0577,1.0575,1.0575
USDCHF,20100202,042000,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,042100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,042200,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,042300,1.0574,1.0574,1.0573,1.0574
USDCHF,20100202,042400,1.0574,1.0575,1.0574,1.0575
USDCHF,20100202,042500,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,042600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100202,042700,1.0574,1.0574,1.0574,1.0574
USDCHF,20100202,042800,1.0574,1.0574,1.0573,1.0573
USDCHF,20100202,042900,1.0574,1.0575,1.0574,1.0574
USDCHF,20100202,043000,1.0575,1.0575,1.0574,1.0575
USDCHF,20100202,043100,1.0576,1.0595,1.0576,1.0585
USDCHF,20100202,043200,1.0586,1.0590,1.0585,1.0589
USDCHF,20100202,043300,1.0590,1.0593,1.0588,1.0590
USDCHF,20100202,043400,1.0589,1.0590,1.0585,1.0585
USDCHF,20100202,043500,1.0586,1.0588,1.0585,1.0588
USDCHF,20100202,043600,1.0587,1.0590,1.0587,1.0588
USDCHF,20100202,043700,1.0587,1.0592,1.0587,1.0592
USDCHF,20100202,043800,1.0593,1.0593,1.0588,1.0589
USDCHF,20100202,043900,1.0590,1.0590,1.0587,1.0589
USDCHF,20100202,044000,1.0588,1.0592,1.0588,1.0592
USDCHF,20100202,044100,1.0591,1.0594,1.0591,1.0591
USDCHF,20100202,044200,1.0592,1.0592,1.0591,1.0591
USDCHF,20100202,044300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100202,044400,1.0593,1.0596,1.0593,1.0596
USDCHF,20100202,044500,1.0596,1.0596,1.0595,1.0596
USDCHF,20100202,044600,1.0596,1.0596,1.0593,1.0593
USDCHF,20100202,044700,1.0592,1.0592,1.0591,1.0592
USDCHF,20100202,044800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100202,044900,1.0591,1.0593,1.0591,1.0591
USDCHF,20100202,045000,1.0593,1.0595,1.0593,1.0595
USDCHF,20100202,045100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100202,045200,1.0594,1.0595,1.0594,1.0595
USDCHF,20100202,045300,1.0594,1.0596,1.0594,1.0594
USDCHF,20100202,045400,1.0595,1.0595,1.0592,1.0593
USDCHF,20100202,045500,1.0592,1.0592,1.0590,1.0590
USDCHF,20100202,045600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100202,045700,1.0588,1.0589,1.0588,1.0588
USDCHF,20100202,045800,1.0589,1.0590,1.0587,1.0587
USDCHF,20100202,045900,1.0588,1.0588,1.0586,1.0586
USDCHF,20100202,050000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100202,050100,1.0585,1.0585,1.0584,1.0584
USDCHF,20100202,050200,1.0584,1.0584,1.0583,1.0584
USDCHF,20100202,050300,1.0585,1.0585,1.0585,1.0585
USDCHF,20100202,050400,1.0585,1.0585,1.0585,1.0585
USDCHF,20100202,050500,1.0585,1.0585,1.0585,1.0585
USDCHF,20100202,050600,1.0585,1.0585,1.0583,1.0583
USDCHF,20100202,050700,1.0584,1.0584,1.0583,1.0584
USDCHF,20100202,050800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100202,050900,1.0584,1.0584,1.0583,1.0584
USDCHF,20100202,051000,1.0584,1.0585,1.0584,1.0585
USDCHF,20100202,051100,1.0585,1.0585,1.0584,1.0584
USDCHF,20100202,051200,1.0585,1.0585,1.0583,1.0583
USDCHF,20100202,051300,1.0583,1.0584,1.0583,1.0583
USDCHF,20100202,051400,1.0584,1.0584,1.0582,1.0582
USDCHF,20100202,051500,1.0582,1.0582,1.0581,1.0582
USDCHF,20100202,051600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100202,051700,1.0581,1.0585,1.0581,1.0585
USDCHF,20100202,051800,1.0584,1.0585,1.0583,1.0583
USDCHF,20100202,051900,1.0583,1.0585,1.0582,1.0585
USDCHF,20100202,052000,1.0586,1.0590,1.0586,1.0590
USDCHF,20100202,052100,1.0589,1.0594,1.0588,1.0594
USDCHF,20100202,052200,1.0595,1.0595,1.0593,1.0594
USDCHF,20100202,052300,1.0595,1.0599,1.0595,1.0598
USDCHF,20100202,052400,1.0597,1.0597,1.0595,1.0596
USDCHF,20100202,052500,1.0595,1.0601,1.0595,1.0601
USDCHF,20100202,052600,1.0600,1.0604,1.0600,1.0603
USDCHF,20100202,052700,1.0604,1.0604,1.0600,1.0600
USDCHF,20100202,052800,1.0601,1.0601,1.0599,1.0599
USDCHF,20100202,052900,1.0599,1.0599,1.0597,1.0597
USDCHF,20100202,053000,1.0597,1.0597,1.0596,1.0597
USDCHF,20100202,053100,1.0596,1.0599,1.0596,1.0598
USDCHF,20100202,053200,1.0598,1.0598,1.0597,1.0598
USDCHF,20100202,053300,1.0598,1.0598,1.0597,1.0597
USDCHF,20100202,053400,1.0598,1.0598,1.0595,1.0595
USDCHF,20100202,053500,1.0595,1.0596,1.0595,1.0596
USDCHF,20100202,053600,1.0596,1.0596,1.0596,1.0596
USDCHF,20100202,053700,1.0596,1.0597,1.0596,1.0596
USDCHF,20100202,053800,1.0596,1.0596,1.0596,1.0596
USDCHF,20100202,053900,1.0596,1.0596,1.0596,1.0596
USDCHF,20100202,054000,1.0596,1.0596,1.0595,1.0595
USDCHF,20100202,054100,1.0595,1.0595,1.0594,1.0595
USDCHF,20100202,054200,1.0595,1.0597,1.0595,1.0597
USDCHF,20100202,054300,1.0597,1.0597,1.0596,1.0597
USDCHF,20100202,054400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100202,054500,1.0597,1.0597,1.0596,1.0596
USDCHF,20100202,054600,1.0597,1.0598,1.0596,1.0598
USDCHF,20100202,054700,1.0597,1.0598,1.0597,1.0598
USDCHF,20100202,054800,1.0597,1.0600,1.0597,1.0600
USDCHF,20100202,054900,1.0601,1.0601,1.0600,1.0601
USDCHF,20100202,055000,1.0600,1.0602,1.0600,1.0602
USDCHF,20100202,055100,1.0602,1.0602,1.0598,1.0598
USDCHF,20100202,055200,1.0598,1.0598,1.0598,1.0598
USDCHF,20100202,055300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100202,055400,1.0599,1.0599,1.0597,1.0597
USDCHF,20100202,055500,1.0596,1.0596,1.0595,1.0596
USDCHF,20100202,055600,1.0595,1.0596,1.0586,1.0586
USDCHF,20100202,055700,1.0587,1.0587,1.0577,1.0582
USDCHF,20100202,055800,1.0581,1.0581,1.0576,1.0577
USDCHF,20100202,055900,1.0578,1.0584,1.0578,1.0583
USDCHF,20100202,060000,1.0582,1.0586,1.0582,1.0586
USDCHF,20100202,060100,1.0587,1.0588,1.0586,1.0588
USDCHF,20100202,060200,1.0589,1.0595,1.0589,1.0592
USDCHF,20100202,060300,1.0592,1.0592,1.0586,1.0587
USDCHF,20100202,060400,1.0586,1.0587,1.0585,1.0586
USDCHF,20100202,060500,1.0585,1.0587,1.0584,1.0587
USDCHF,20100202,060600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100202,060700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100202,060800,1.0588,1.0588,1.0586,1.0586
USDCHF,20100202,060900,1.0585,1.0585,1.0584,1.0584
USDCHF,20100202,061000,1.0583,1.0583,1.0580,1.0580
USDCHF,20100202,061100,1.0579,1.0583,1.0579,1.0583
USDCHF,20100202,061200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100202,061300,1.0581,1.0583,1.0581,1.0582
USDCHF,20100202,061400,1.0583,1.0583,1.0580,1.0580
USDCHF,20100202,061500,1.0580,1.0581,1.0579,1.0580
USDCHF,20100202,061600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,061700,1.0580,1.0581,1.0580,1.0581
USDCHF,20100202,061800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100202,061900,1.0582,1.0584,1.0582,1.0584
USDCHF,20100202,062000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100202,062100,1.0584,1.0584,1.0582,1.0583
USDCHF,20100202,062200,1.0584,1.0587,1.0584,1.0587
USDCHF,20100202,062300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100202,062400,1.0587,1.0587,1.0586,1.0587
USDCHF,20100202,062500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100202,062600,1.0585,1.0586,1.0584,1.0584
USDCHF,20100202,062700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100202,062800,1.0584,1.0588,1.0584,1.0588
USDCHF,20100202,062900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100202,063000,1.0588,1.0588,1.0586,1.0587
USDCHF,20100202,063100,1.0586,1.0586,1.0586,1.0586
USDCHF,20100202,063200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100202,063300,1.0586,1.0586,1.0586,1.0586
USDCHF,20100202,063400,1.0585,1.0585,1.0583,1.0583
USDCHF,20100202,063500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100202,063600,1.0585,1.0587,1.0585,1.0587
USDCHF,20100202,063700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100202,063800,1.0587,1.0587,1.0587,1.0587
USDCHF,20100202,063900,1.0586,1.0587,1.0586,1.0586
USDCHF,20100202,064000,1.0585,1.0585,1.0581,1.0581
USDCHF,20100202,064100,1.0582,1.0583,1.0582,1.0582
USDCHF,20100202,064200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100202,064300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100202,064400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100202,064500,1.0583,1.0583,1.0582,1.0582
USDCHF,20100202,064600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,064700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,064800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,064900,1.0584,1.0585,1.0583,1.0584
USDCHF,20100202,065000,1.0584,1.0584,1.0582,1.0582
USDCHF,20100202,065100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100202,065200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100202,065300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100202,065400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100202,065500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100202,065600,1.0584,1.0585,1.0584,1.0585
USDCHF,20100202,065700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100202,065800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100202,065900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100202,070000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100202,070100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100202,070200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100202,070300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100202,070400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100202,070500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,070600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100202,070700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100202,070800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100202,070900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100202,071000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100202,071100,1.0584,1.0584,1.0583,1.0584
USDCHF,20100202,071200,1.0584,1.0584,1.0578,1.0578
USDCHF,20100202,071300,1.0577,1.0577,1.0574,1.0574
USDCHF,20100202,071400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,071500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,071600,1.0577,1.0578,1.0576,1.0577
USDCHF,20100202,071700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100202,071800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,071900,1.0577,1.0577,1.0577,1.0577
USDCHF,20100202,072000,1.0576,1.0578,1.0576,1.0578
USDCHF,20100202,072100,1.0577,1.0579,1.0577,1.0579
USDCHF,20100202,072200,1.0578,1.0578,1.0578,1.0578
USDCHF,20100202,072300,1.0578,1.0579,1.0577,1.0579
USDCHF,20100202,072400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,072500,1.0579,1.0579,1.0578,1.0578
USDCHF,20100202,072600,1.0578,1.0580,1.0578,1.0580
USDCHF,20100202,072700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100202,072800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100202,072900,1.0582,1.0583,1.0581,1.0583
USDCHF,20100202,073000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,073100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,073200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,073300,1.0584,1.0584,1.0584,1.0584
USDCHF,20100202,073400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100202,073500,1.0584,1.0584,1.0583,1.0584
USDCHF,20100202,073600,1.0584,1.0585,1.0584,1.0585
USDCHF,20100202,073700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100202,073800,1.0585,1.0585,1.0583,1.0584
USDCHF,20100202,073900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100202,074000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,074100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100202,074200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100202,074300,1.0581,1.0581,1.0579,1.0579
USDCHF,20100202,074400,1.0578,1.0579,1.0578,1.0579
USDCHF,20100202,074500,1.0580,1.0582,1.0580,1.0582
USDCHF,20100202,074600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100202,074700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100202,074800,1.0581,1.0581,1.0581,1.0581
USDCHF,20100202,074900,1.0582,1.0582,1.0576,1.0577
USDCHF,20100202,075000,1.0576,1.0579,1.0576,1.0579
USDCHF,20100202,075100,1.0578,1.0579,1.0577,1.0578
USDCHF,20100202,075200,1.0579,1.0579,1.0576,1.0576
USDCHF,20100202,075300,1.0576,1.0576,1.0573,1.0574
USDCHF,20100202,075400,1.0575,1.0575,1.0574,1.0575
USDCHF,20100202,075500,1.0575,1.0575,1.0573,1.0574
USDCHF,20100202,075600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100202,075700,1.0574,1.0574,1.0571,1.0571
USDCHF,20100202,075800,1.0572,1.0573,1.0571,1.0571
USDCHF,20100202,075900,1.0570,1.0572,1.0569,1.0572
USDCHF,20100202,080000,1.0572,1.0573,1.0572,1.0572
USDCHF,20100202,080100,1.0573,1.0573,1.0572,1.0572
USDCHF,20100202,080200,1.0573,1.0576,1.0573,1.0576
USDCHF,20100202,080300,1.0577,1.0578,1.0576,1.0578
USDCHF,20100202,080400,1.0578,1.0579,1.0578,1.0579
USDCHF,20100202,080500,1.0579,1.0579,1.0578,1.0578
USDCHF,20100202,080600,1.0579,1.0579,1.0578,1.0578
USDCHF,20100202,080700,1.0578,1.0578,1.0575,1.0576
USDCHF,20100202,080800,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,080900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100202,081000,1.0574,1.0577,1.0574,1.0577
USDCHF,20100202,081100,1.0578,1.0578,1.0575,1.0575
USDCHF,20100202,081200,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,081300,1.0576,1.0577,1.0576,1.0576
USDCHF,20100202,081400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100202,081500,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,081600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,081700,1.0574,1.0576,1.0574,1.0575
USDCHF,20100202,081800,1.0574,1.0575,1.0574,1.0574
USDCHF,20100202,081900,1.0574,1.0574,1.0573,1.0574
USDCHF,20100202,082000,1.0574,1.0575,1.0574,1.0575
USDCHF,20100202,082100,1.0575,1.0575,1.0574,1.0574
USDCHF,20100202,082200,1.0573,1.0573,1.0572,1.0573
USDCHF,20100202,082300,1.0573,1.0573,1.0572,1.0572
USDCHF,20100202,082400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100202,082500,1.0572,1.0572,1.0569,1.0569
USDCHF,20100202,082600,1.0569,1.0571,1.0569,1.0571
USDCHF,20100202,082700,1.0572,1.0573,1.0572,1.0573
USDCHF,20100202,082800,1.0574,1.0574,1.0572,1.0572
USDCHF,20100202,082900,1.0571,1.0571,1.0570,1.0570
USDCHF,20100202,083000,1.0569,1.0572,1.0569,1.0572
USDCHF,20100202,083100,1.0573,1.0573,1.0572,1.0572
USDCHF,20100202,083200,1.0571,1.0572,1.0571,1.0571
USDCHF,20100202,083300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100202,083400,1.0573,1.0573,1.0573,1.0573
USDCHF,20100202,083500,1.0574,1.0574,1.0573,1.0574
USDCHF,20100202,083600,1.0574,1.0576,1.0574,1.0576
USDCHF,20100202,083700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100202,083800,1.0576,1.0576,1.0574,1.0574
USDCHF,20100202,083900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100202,084000,1.0571,1.0571,1.0565,1.0566
USDCHF,20100202,084100,1.0567,1.0569,1.0566,1.0566
USDCHF,20100202,084200,1.0565,1.0565,1.0562,1.0563
USDCHF,20100202,084300,1.0564,1.0565,1.0563,1.0565
USDCHF,20100202,084400,1.0564,1.0565,1.0564,1.0564
USDCHF,20100202,084500,1.0563,1.0565,1.0563,1.0563
USDCHF,20100202,084600,1.0564,1.0564,1.0563,1.0563
USDCHF,20100202,084700,1.0562,1.0566,1.0562,1.0565
USDCHF,20100202,084800,1.0566,1.0567,1.0565,1.0566
USDCHF,20100202,084900,1.0566,1.0567,1.0565,1.0565
USDCHF,20100202,085000,1.0564,1.0565,1.0563,1.0564
USDCHF,20100202,085100,1.0563,1.0567,1.0563,1.0566
USDCHF,20100202,085200,1.0565,1.0568,1.0565,1.0568
USDCHF,20100202,085300,1.0569,1.0569,1.0567,1.0568
USDCHF,20100202,085400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100202,085500,1.0567,1.0569,1.0567,1.0569
USDCHF,20100202,085600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,085700,1.0570,1.0571,1.0569,1.0569
USDCHF,20100202,085800,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,085900,1.0570,1.0573,1.0570,1.0573
USDCHF,20100202,090000,1.0574,1.0576,1.0574,1.0576
USDCHF,20100202,090100,1.0576,1.0580,1.0576,1.0578
USDCHF,20100202,090200,1.0577,1.0579,1.0575,1.0579
USDCHF,20100202,090300,1.0580,1.0580,1.0578,1.0578
USDCHF,20100202,090400,1.0577,1.0579,1.0576,1.0576
USDCHF,20100202,090500,1.0577,1.0577,1.0576,1.0577
USDCHF,20100202,090600,1.0578,1.0580,1.0578,1.0580
USDCHF,20100202,090700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,090800,1.0579,1.0580,1.0578,1.0579
USDCHF,20100202,090900,1.0579,1.0580,1.0579,1.0579
USDCHF,20100202,091000,1.0578,1.0580,1.0578,1.0578
USDCHF,20100202,091100,1.0579,1.0579,1.0578,1.0579
USDCHF,20100202,091200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,091300,1.0581,1.0581,1.0580,1.0580
USDCHF,20100202,091400,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,091500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,091600,1.0579,1.0579,1.0577,1.0579
USDCHF,20100202,091700,1.0579,1.0581,1.0579,1.0581
USDCHF,20100202,091800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100202,091900,1.0581,1.0582,1.0580,1.0580
USDCHF,20100202,092000,1.0581,1.0581,1.0575,1.0575
USDCHF,20100202,092100,1.0574,1.0575,1.0573,1.0573
USDCHF,20100202,092200,1.0573,1.0574,1.0573,1.0574
USDCHF,20100202,092300,1.0573,1.0575,1.0573,1.0575
USDCHF,20100202,092400,1.0576,1.0578,1.0575,1.0578
USDCHF,20100202,092500,1.0577,1.0579,1.0576,1.0579
USDCHF,20100202,092600,1.0580,1.0580,1.0578,1.0578
USDCHF,20100202,092700,1.0577,1.0578,1.0577,1.0577
USDCHF,20100202,092800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100202,092900,1.0577,1.0579,1.0577,1.0578
USDCHF,20100202,093000,1.0577,1.0579,1.0577,1.0579
USDCHF,20100202,093100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,093200,1.0579,1.0580,1.0579,1.0579
USDCHF,20100202,093300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100202,093400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100202,093500,1.0579,1.0580,1.0578,1.0580
USDCHF,20100202,093600,1.0581,1.0581,1.0580,1.0581
USDCHF,20100202,093700,1.0581,1.0587,1.0581,1.0585
USDCHF,20100202,093800,1.0584,1.0585,1.0583,1.0583
USDCHF,20100202,093900,1.0582,1.0583,1.0582,1.0582
USDCHF,20100202,094000,1.0583,1.0584,1.0583,1.0583
USDCHF,20100202,094100,1.0583,1.0587,1.0583,1.0587
USDCHF,20100202,094200,1.0588,1.0588,1.0586,1.0586
USDCHF,20100202,094300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100202,094400,1.0586,1.0589,1.0586,1.0589
USDCHF,20100202,094500,1.0589,1.0589,1.0586,1.0586
USDCHF,20100202,094600,1.0586,1.0587,1.0585,1.0587
USDCHF,20100202,094700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100202,094800,1.0586,1.0587,1.0586,1.0586
USDCHF,20100202,094900,1.0585,1.0586,1.0584,1.0584
USDCHF,20100202,095000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,095100,1.0583,1.0583,1.0581,1.0581
USDCHF,20100202,095200,1.0581,1.0581,1.0579,1.0580
USDCHF,20100202,095300,1.0579,1.0579,1.0576,1.0576
USDCHF,20100202,095400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100202,095500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100202,095600,1.0576,1.0578,1.0576,1.0578
USDCHF,20100202,095700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100202,095800,1.0579,1.0579,1.0578,1.0579
USDCHF,20100202,095900,1.0579,1.0580,1.0579,1.0579
USDCHF,20100202,100000,1.0578,1.0580,1.0578,1.0580
USDCHF,20100202,100100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100202,100200,1.0581,1.0583,1.0581,1.0583
USDCHF,20100202,100300,1.0584,1.0585,1.0584,1.0584
USDCHF,20100202,100400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100202,100500,1.0583,1.0583,1.0582,1.0583
USDCHF,20100202,100600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100202,100700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100202,100800,1.0582,1.0582,1.0580,1.0580
USDCHF,20100202,100900,1.0580,1.0580,1.0576,1.0576
USDCHF,20100202,101000,1.0575,1.0575,1.0573,1.0575
USDCHF,20100202,101100,1.0574,1.0574,1.0573,1.0574
USDCHF,20100202,101200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100202,101300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100202,101400,1.0575,1.0576,1.0574,1.0576
USDCHF,20100202,101500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100202,101600,1.0574,1.0575,1.0574,1.0574
USDCHF,20100202,101700,1.0575,1.0576,1.0574,1.0575
USDCHF,20100202,101800,1.0574,1.0574,1.0573,1.0574
USDCHF,20100202,101900,1.0574,1.0574,1.0573,1.0573
USDCHF,20100202,102000,1.0574,1.0574,1.0573,1.0574
USDCHF,20100202,102100,1.0574,1.0574,1.0572,1.0572
USDCHF,20100202,102200,1.0571,1.0571,1.0567,1.0568
USDCHF,20100202,102300,1.0568,1.0570,1.0568,1.0569
USDCHF,20100202,102400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,102500,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,102600,1.0567,1.0568,1.0566,1.0566
USDCHF,20100202,102700,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,102800,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,102900,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,103000,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,103100,1.0569,1.0569,1.0566,1.0566
USDCHF,20100202,103200,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,103300,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,103400,1.0565,1.0566,1.0565,1.0565
USDCHF,20100202,103500,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,103600,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,103700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100202,103800,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,103900,1.0566,1.0567,1.0566,1.0566
USDCHF,20100202,104000,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,104100,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,104200,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,104300,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,104400,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,104500,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,104600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100202,104700,1.0568,1.0568,1.0567,1.0568
USDCHF,20100202,104800,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,104900,1.0568,1.0569,1.0567,1.0567
USDCHF,20100202,105000,1.0567,1.0569,1.0567,1.0569
USDCHF,20100202,105100,1.0569,1.0570,1.0569,1.0569
USDCHF,20100202,105200,1.0569,1.0570,1.0569,1.0570
USDCHF,20100202,105300,1.0571,1.0571,1.0570,1.0571
USDCHF,20100202,105400,1.0570,1.0571,1.0570,1.0570
USDCHF,20100202,105500,1.0570,1.0571,1.0569,1.0570
USDCHF,20100202,105600,1.0570,1.0570,1.0568,1.0568
USDCHF,20100202,105700,1.0569,1.0569,1.0568,1.0569
USDCHF,20100202,105800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100202,105900,1.0570,1.0570,1.0569,1.0569
USDCHF,20100202,110000,1.0568,1.0569,1.0568,1.0568
USDCHF,20100202,110100,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,110200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,110300,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,110400,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,110500,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,110600,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,110700,1.0567,1.0568,1.0567,1.0568
USDCHF,20100202,110800,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,110900,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,111000,1.0568,1.0568,1.0567,1.0568
USDCHF,20100202,111100,1.0569,1.0570,1.0569,1.0570
USDCHF,20100202,111200,1.0570,1.0570,1.0569,1.0570
USDCHF,20100202,111300,1.0569,1.0570,1.0569,1.0569
USDCHF,20100202,111400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,111500,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,111600,1.0569,1.0569,1.0567,1.0567
USDCHF,20100202,111700,1.0567,1.0567,1.0565,1.0566
USDCHF,20100202,111800,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,111900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,112000,1.0566,1.0566,1.0560,1.0560
USDCHF,20100202,112100,1.0560,1.0560,1.0556,1.0556
USDCHF,20100202,112200,1.0556,1.0559,1.0556,1.0559
USDCHF,20100202,112300,1.0560,1.0560,1.0558,1.0558
USDCHF,20100202,112400,1.0557,1.0557,1.0555,1.0555
USDCHF,20100202,112500,1.0555,1.0556,1.0554,1.0555
USDCHF,20100202,112600,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,112700,1.0556,1.0558,1.0555,1.0558
USDCHF,20100202,112800,1.0559,1.0559,1.0557,1.0557
USDCHF,20100202,112900,1.0557,1.0559,1.0557,1.0559
USDCHF,20100202,113000,1.0559,1.0559,1.0559,1.0559
USDCHF,20100202,113100,1.0559,1.0559,1.0557,1.0557
USDCHF,20100202,113200,1.0556,1.0556,1.0550,1.0550
USDCHF,20100202,113300,1.0551,1.0552,1.0551,1.0551
USDCHF,20100202,113400,1.0550,1.0554,1.0550,1.0554
USDCHF,20100202,113500,1.0554,1.0556,1.0554,1.0556
USDCHF,20100202,113600,1.0555,1.0556,1.0555,1.0555
USDCHF,20100202,113700,1.0556,1.0556,1.0555,1.0556
USDCHF,20100202,113800,1.0556,1.0556,1.0554,1.0554
USDCHF,20100202,113900,1.0553,1.0554,1.0552,1.0553
USDCHF,20100202,114000,1.0552,1.0552,1.0550,1.0551
USDCHF,20100202,114100,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,114200,1.0554,1.0555,1.0553,1.0555
USDCHF,20100202,114300,1.0554,1.0557,1.0554,1.0557
USDCHF,20100202,114400,1.0557,1.0559,1.0557,1.0559
USDCHF,20100202,114500,1.0558,1.0560,1.0558,1.0559
USDCHF,20100202,114600,1.0558,1.0560,1.0558,1.0560
USDCHF,20100202,114700,1.0560,1.0562,1.0560,1.0562
USDCHF,20100202,114800,1.0561,1.0562,1.0559,1.0559
USDCHF,20100202,114900,1.0560,1.0560,1.0559,1.0560
USDCHF,20100202,115000,1.0559,1.0559,1.0558,1.0558
USDCHF,20100202,115100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,115200,1.0560,1.0562,1.0560,1.0560
USDCHF,20100202,115300,1.0561,1.0562,1.0560,1.0560
USDCHF,20100202,115400,1.0561,1.0562,1.0560,1.0560
USDCHF,20100202,115500,1.0561,1.0561,1.0560,1.0561
USDCHF,20100202,115600,1.0560,1.0562,1.0560,1.0562
USDCHF,20100202,115700,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,115800,1.0562,1.0562,1.0560,1.0560
USDCHF,20100202,115900,1.0559,1.0560,1.0559,1.0559
USDCHF,20100202,120000,1.0560,1.0560,1.0559,1.0560
USDCHF,20100202,120100,1.0559,1.0559,1.0556,1.0557
USDCHF,20100202,120200,1.0556,1.0558,1.0556,1.0557
USDCHF,20100202,120300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100202,120400,1.0558,1.0561,1.0558,1.0561
USDCHF,20100202,120500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,120600,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,120700,1.0563,1.0564,1.0561,1.0561
USDCHF,20100202,120800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100202,120900,1.0564,1.0564,1.0563,1.0563
USDCHF,20100202,121000,1.0563,1.0563,1.0562,1.0562
USDCHF,20100202,121100,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,121200,1.0562,1.0563,1.0562,1.0563
USDCHF,20100202,121300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100202,121400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100202,121500,1.0562,1.0563,1.0562,1.0562
USDCHF,20100202,121600,1.0562,1.0563,1.0562,1.0563
USDCHF,20100202,121700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100202,121800,1.0563,1.0565,1.0563,1.0565
USDCHF,20100202,121900,1.0564,1.0565,1.0564,1.0564
USDCHF,20100202,122000,1.0565,1.0565,1.0563,1.0563
USDCHF,20100202,122100,1.0564,1.0564,1.0564,1.0564
USDCHF,20100202,122200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,122300,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,122400,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,122500,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,122600,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,122700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,122800,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,122900,1.0566,1.0566,1.0564,1.0564
USDCHF,20100202,123000,1.0565,1.0565,1.0561,1.0562
USDCHF,20100202,123100,1.0561,1.0561,1.0557,1.0557
USDCHF,20100202,123200,1.0558,1.0560,1.0558,1.0560
USDCHF,20100202,123300,1.0560,1.0560,1.0560,1.0560
USDCHF,20100202,123400,1.0559,1.0560,1.0559,1.0559
USDCHF,20100202,123500,1.0559,1.0559,1.0557,1.0558
USDCHF,20100202,123600,1.0557,1.0557,1.0553,1.0553
USDCHF,20100202,123700,1.0554,1.0555,1.0553,1.0553
USDCHF,20100202,123800,1.0553,1.0553,1.0552,1.0553
USDCHF,20100202,123900,1.0553,1.0553,1.0551,1.0551
USDCHF,20100202,124000,1.0550,1.0551,1.0550,1.0551
USDCHF,20100202,124100,1.0551,1.0553,1.0551,1.0553
USDCHF,20100202,124200,1.0553,1.0553,1.0553,1.0553
USDCHF,20100202,124300,1.0553,1.0553,1.0553,1.0553
USDCHF,20100202,124400,1.0553,1.0554,1.0553,1.0554
USDCHF,20100202,124500,1.0554,1.0555,1.0553,1.0555
USDCHF,20100202,124600,1.0556,1.0558,1.0556,1.0558
USDCHF,20100202,124700,1.0558,1.0558,1.0556,1.0556
USDCHF,20100202,124800,1.0557,1.0557,1.0556,1.0556
USDCHF,20100202,124900,1.0556,1.0556,1.0554,1.0555
USDCHF,20100202,125000,1.0556,1.0556,1.0555,1.0555
USDCHF,20100202,125100,1.0554,1.0555,1.0553,1.0554
USDCHF,20100202,125200,1.0553,1.0553,1.0550,1.0550
USDCHF,20100202,125300,1.0550,1.0551,1.0550,1.0551
USDCHF,20100202,125400,1.0550,1.0552,1.0550,1.0551
USDCHF,20100202,125500,1.0551,1.0552,1.0551,1.0552
USDCHF,20100202,125600,1.0552,1.0552,1.0551,1.0552
USDCHF,20100202,125700,1.0553,1.0555,1.0553,1.0555
USDCHF,20100202,125800,1.0555,1.0557,1.0555,1.0557
USDCHF,20100202,125900,1.0556,1.0556,1.0554,1.0554
USDCHF,20100202,130000,1.0555,1.0556,1.0555,1.0556
USDCHF,20100202,130100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100202,130200,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,130300,1.0555,1.0556,1.0555,1.0556
USDCHF,20100202,130400,1.0557,1.0557,1.0556,1.0556
USDCHF,20100202,130500,1.0555,1.0555,1.0552,1.0552
USDCHF,20100202,130600,1.0553,1.0553,1.0550,1.0551
USDCHF,20100202,130700,1.0550,1.0551,1.0550,1.0551
USDCHF,20100202,130800,1.0552,1.0552,1.0551,1.0551
USDCHF,20100202,130900,1.0552,1.0553,1.0551,1.0553
USDCHF,20100202,131000,1.0553,1.0554,1.0553,1.0554
USDCHF,20100202,131100,1.0554,1.0554,1.0553,1.0554
USDCHF,20100202,131200,1.0553,1.0553,1.0553,1.0553
USDCHF,20100202,131300,1.0553,1.0553,1.0552,1.0552
USDCHF,20100202,131400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,131500,1.0552,1.0554,1.0552,1.0554
USDCHF,20100202,131600,1.0554,1.0555,1.0553,1.0555
USDCHF,20100202,131700,1.0556,1.0556,1.0553,1.0553
USDCHF,20100202,131800,1.0553,1.0554,1.0552,1.0553
USDCHF,20100202,131900,1.0554,1.0558,1.0554,1.0558
USDCHF,20100202,132000,1.0557,1.0558,1.0555,1.0555
USDCHF,20100202,132100,1.0556,1.0558,1.0556,1.0557
USDCHF,20100202,132200,1.0558,1.0559,1.0557,1.0559
USDCHF,20100202,132300,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,132400,1.0559,1.0559,1.0558,1.0559
USDCHF,20100202,132500,1.0559,1.0560,1.0559,1.0559
USDCHF,20100202,132600,1.0560,1.0560,1.0559,1.0559
USDCHF,20100202,132700,1.0560,1.0561,1.0560,1.0560
USDCHF,20100202,132800,1.0560,1.0561,1.0560,1.0561
USDCHF,20100202,132900,1.0560,1.0561,1.0560,1.0561
USDCHF,20100202,133000,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,133100,1.0562,1.0564,1.0562,1.0564
USDCHF,20100202,133200,1.0564,1.0564,1.0563,1.0563
USDCHF,20100202,133300,1.0563,1.0567,1.0563,1.0567
USDCHF,20100202,133400,1.0566,1.0566,1.0564,1.0564
USDCHF,20100202,133500,1.0564,1.0565,1.0564,1.0564
USDCHF,20100202,133600,1.0564,1.0565,1.0563,1.0564
USDCHF,20100202,133700,1.0563,1.0565,1.0563,1.0565
USDCHF,20100202,133800,1.0564,1.0565,1.0561,1.0562
USDCHF,20100202,133900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100202,134000,1.0560,1.0560,1.0558,1.0558
USDCHF,20100202,134100,1.0557,1.0558,1.0557,1.0558
USDCHF,20100202,134200,1.0559,1.0562,1.0559,1.0561
USDCHF,20100202,134300,1.0560,1.0560,1.0559,1.0559
USDCHF,20100202,134400,1.0560,1.0562,1.0560,1.0561
USDCHF,20100202,134500,1.0561,1.0561,1.0560,1.0561
USDCHF,20100202,134600,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,134700,1.0561,1.0562,1.0561,1.0561
USDCHF,20100202,134800,1.0562,1.0562,1.0559,1.0559
USDCHF,20100202,134900,1.0559,1.0559,1.0558,1.0558
USDCHF,20100202,135000,1.0559,1.0559,1.0558,1.0558
USDCHF,20100202,135100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,135200,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,135300,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,135400,1.0560,1.0561,1.0559,1.0561
USDCHF,20100202,135500,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,135600,1.0563,1.0563,1.0561,1.0563
USDCHF,20100202,135700,1.0562,1.0564,1.0562,1.0564
USDCHF,20100202,135800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100202,135900,1.0565,1.0569,1.0565,1.0569
USDCHF,20100202,140000,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,140100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,140200,1.0569,1.0570,1.0569,1.0569
USDCHF,20100202,140300,1.0569,1.0569,1.0568,1.0569
USDCHF,20100202,140400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,140500,1.0569,1.0569,1.0567,1.0567
USDCHF,20100202,140600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100202,140700,1.0568,1.0569,1.0567,1.0569
USDCHF,20100202,140800,1.0570,1.0570,1.0569,1.0570
USDCHF,20100202,140900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100202,141000,1.0570,1.0572,1.0570,1.0572
USDCHF,20100202,141100,1.0571,1.0572,1.0571,1.0572
USDCHF,20100202,141200,1.0571,1.0571,1.0569,1.0569
USDCHF,20100202,141300,1.0569,1.0569,1.0566,1.0567
USDCHF,20100202,141400,1.0567,1.0569,1.0567,1.0569
USDCHF,20100202,141500,1.0568,1.0569,1.0567,1.0569
USDCHF,20100202,141600,1.0568,1.0569,1.0567,1.0567
USDCHF,20100202,141700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100202,141800,1.0567,1.0567,1.0566,1.0566
USDCHF,20100202,141900,1.0566,1.0566,1.0566,1.0566
USDCHF,20100202,142000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100202,142100,1.0564,1.0564,1.0561,1.0563
USDCHF,20100202,142200,1.0564,1.0566,1.0564,1.0566
USDCHF,20100202,142300,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,142400,1.0567,1.0568,1.0567,1.0567
USDCHF,20100202,142500,1.0567,1.0567,1.0567,1.0567
USDCHF,20100202,142600,1.0567,1.0567,1.0565,1.0566
USDCHF,20100202,142700,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,142800,1.0565,1.0565,1.0564,1.0564
USDCHF,20100202,142900,1.0563,1.0564,1.0563,1.0564
USDCHF,20100202,143000,1.0563,1.0566,1.0563,1.0565
USDCHF,20100202,143100,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,143200,1.0568,1.0568,1.0566,1.0566
USDCHF,20100202,143300,1.0565,1.0566,1.0565,1.0566
USDCHF,20100202,143400,1.0566,1.0567,1.0566,1.0567
USDCHF,20100202,143500,1.0568,1.0568,1.0566,1.0567
USDCHF,20100202,143600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100202,143700,1.0567,1.0568,1.0567,1.0567
USDCHF,20100202,143800,1.0567,1.0569,1.0567,1.0569
USDCHF,20100202,143900,1.0570,1.0570,1.0569,1.0569
USDCHF,20100202,144000,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,144100,1.0568,1.0569,1.0568,1.0568
USDCHF,20100202,144200,1.0568,1.0568,1.0567,1.0568
USDCHF,20100202,144300,1.0568,1.0568,1.0567,1.0568
USDCHF,20100202,144400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,144500,1.0569,1.0569,1.0568,1.0569
USDCHF,20100202,144600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,144700,1.0569,1.0570,1.0569,1.0569
USDCHF,20100202,144800,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,144900,1.0568,1.0568,1.0567,1.0568
USDCHF,20100202,145000,1.0567,1.0568,1.0567,1.0567
USDCHF,20100202,145100,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,145200,1.0569,1.0569,1.0568,1.0569
USDCHF,20100202,145300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,145400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,145500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,145600,1.0568,1.0569,1.0567,1.0568
USDCHF,20100202,145700,1.0568,1.0569,1.0568,1.0569
USDCHF,20100202,145800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100202,145900,1.0569,1.0569,1.0568,1.0568
USDCHF,20100202,150000,1.0569,1.0569,1.0567,1.0567
USDCHF,20100202,150100,1.0568,1.0569,1.0567,1.0568
USDCHF,20100202,150200,1.0567,1.0568,1.0567,1.0567
USDCHF,20100202,150300,1.0568,1.0570,1.0568,1.0569
USDCHF,20100202,150400,1.0568,1.0568,1.0567,1.0567
USDCHF,20100202,150500,1.0568,1.0568,1.0567,1.0568
USDCHF,20100202,150600,1.0567,1.0568,1.0565,1.0565
USDCHF,20100202,150700,1.0564,1.0565,1.0563,1.0565
USDCHF,20100202,150800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100202,150900,1.0564,1.0564,1.0563,1.0563
USDCHF,20100202,151000,1.0563,1.0563,1.0562,1.0563
USDCHF,20100202,151100,1.0564,1.0564,1.0563,1.0563
USDCHF,20100202,151200,1.0563,1.0563,1.0562,1.0562
USDCHF,20100202,151300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100202,151400,1.0561,1.0561,1.0560,1.0560
USDCHF,20100202,151500,1.0560,1.0560,1.0555,1.0556
USDCHF,20100202,151600,1.0555,1.0556,1.0553,1.0555
USDCHF,20100202,151700,1.0554,1.0554,1.0553,1.0553
USDCHF,20100202,151800,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,151900,1.0553,1.0554,1.0553,1.0554
USDCHF,20100202,152000,1.0555,1.0556,1.0555,1.0556
USDCHF,20100202,152100,1.0557,1.0558,1.0555,1.0555
USDCHF,20100202,152200,1.0556,1.0557,1.0555,1.0557
USDCHF,20100202,152300,1.0558,1.0559,1.0557,1.0559
USDCHF,20100202,152400,1.0558,1.0560,1.0558,1.0560
USDCHF,20100202,152500,1.0559,1.0560,1.0559,1.0559
USDCHF,20100202,152600,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,152700,1.0560,1.0560,1.0557,1.0558
USDCHF,20100202,152800,1.0557,1.0557,1.0553,1.0553
USDCHF,20100202,152900,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,153000,1.0554,1.0555,1.0552,1.0553
USDCHF,20100202,153100,1.0552,1.0553,1.0551,1.0553
USDCHF,20100202,153200,1.0554,1.0555,1.0553,1.0553
USDCHF,20100202,153300,1.0554,1.0556,1.0554,1.0555
USDCHF,20100202,153400,1.0556,1.0558,1.0556,1.0558
USDCHF,20100202,153500,1.0557,1.0558,1.0557,1.0558
USDCHF,20100202,153600,1.0558,1.0558,1.0556,1.0556
USDCHF,20100202,153700,1.0555,1.0557,1.0555,1.0555
USDCHF,20100202,153800,1.0554,1.0554,1.0553,1.0553
USDCHF,20100202,153900,1.0554,1.0557,1.0554,1.0557
USDCHF,20100202,154000,1.0556,1.0557,1.0555,1.0556
USDCHF,20100202,154100,1.0557,1.0559,1.0557,1.0559
USDCHF,20100202,154200,1.0558,1.0559,1.0557,1.0558
USDCHF,20100202,154300,1.0559,1.0560,1.0559,1.0560
USDCHF,20100202,154400,1.0559,1.0560,1.0559,1.0559
USDCHF,20100202,154500,1.0559,1.0559,1.0556,1.0556
USDCHF,20100202,154600,1.0557,1.0558,1.0555,1.0555
USDCHF,20100202,154700,1.0554,1.0558,1.0554,1.0556
USDCHF,20100202,154800,1.0556,1.0556,1.0553,1.0553
USDCHF,20100202,154900,1.0554,1.0555,1.0553,1.0553
USDCHF,20100202,155000,1.0552,1.0555,1.0552,1.0555
USDCHF,20100202,155100,1.0554,1.0555,1.0553,1.0554
USDCHF,20100202,155200,1.0553,1.0555,1.0553,1.0554
USDCHF,20100202,155300,1.0555,1.0556,1.0555,1.0555
USDCHF,20100202,155400,1.0556,1.0556,1.0555,1.0556
USDCHF,20100202,155500,1.0555,1.0557,1.0555,1.0557
USDCHF,20100202,155600,1.0556,1.0556,1.0553,1.0553
USDCHF,20100202,155700,1.0554,1.0555,1.0553,1.0555
USDCHF,20100202,155800,1.0556,1.0557,1.0556,1.0556
USDCHF,20100202,155900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100202,160000,1.0555,1.0556,1.0554,1.0554
USDCHF,20100202,160100,1.0553,1.0554,1.0551,1.0553
USDCHF,20100202,160200,1.0554,1.0555,1.0553,1.0555
USDCHF,20100202,160300,1.0555,1.0555,1.0554,1.0555
USDCHF,20100202,160400,1.0555,1.0557,1.0555,1.0557
USDCHF,20100202,160500,1.0556,1.0560,1.0556,1.0559
USDCHF,20100202,160600,1.0558,1.0558,1.0555,1.0557
USDCHF,20100202,160700,1.0556,1.0559,1.0556,1.0558
USDCHF,20100202,160800,1.0559,1.0559,1.0553,1.0555
USDCHF,20100202,160900,1.0556,1.0558,1.0556,1.0558
USDCHF,20100202,161000,1.0558,1.0559,1.0556,1.0559
USDCHF,20100202,161100,1.0558,1.0561,1.0558,1.0560
USDCHF,20100202,161200,1.0559,1.0565,1.0559,1.0564
USDCHF,20100202,161300,1.0565,1.0567,1.0565,1.0565
USDCHF,20100202,161400,1.0566,1.0566,1.0565,1.0566
USDCHF,20100202,161500,1.0567,1.0567,1.0563,1.0563
USDCHF,20100202,161600,1.0564,1.0564,1.0560,1.0560
USDCHF,20100202,161700,1.0561,1.0561,1.0559,1.0560
USDCHF,20100202,161800,1.0559,1.0562,1.0559,1.0562
USDCHF,20100202,161900,1.0561,1.0561,1.0559,1.0559
USDCHF,20100202,162000,1.0560,1.0560,1.0558,1.0558
USDCHF,20100202,162100,1.0557,1.0557,1.0555,1.0556
USDCHF,20100202,162200,1.0555,1.0555,1.0552,1.0552
USDCHF,20100202,162300,1.0553,1.0553,1.0552,1.0553
USDCHF,20100202,162400,1.0553,1.0553,1.0552,1.0553
USDCHF,20100202,162500,1.0552,1.0553,1.0551,1.0552
USDCHF,20100202,162600,1.0553,1.0553,1.0551,1.0552
USDCHF,20100202,162700,1.0551,1.0552,1.0546,1.0547
USDCHF,20100202,162800,1.0548,1.0548,1.0542,1.0543
USDCHF,20100202,162900,1.0544,1.0545,1.0544,1.0544
USDCHF,20100202,163000,1.0545,1.0546,1.0545,1.0546
USDCHF,20100202,163100,1.0546,1.0546,1.0545,1.0546
USDCHF,20100202,163200,1.0546,1.0548,1.0546,1.0547
USDCHF,20100202,163300,1.0548,1.0548,1.0545,1.0546
USDCHF,20100202,163400,1.0545,1.0545,1.0539,1.0540
USDCHF,20100202,163500,1.0541,1.0541,1.0540,1.0541
USDCHF,20100202,163600,1.0542,1.0545,1.0542,1.0545
USDCHF,20100202,163700,1.0544,1.0546,1.0544,1.0546
USDCHF,20100202,163800,1.0545,1.0545,1.0544,1.0545
USDCHF,20100202,163900,1.0546,1.0547,1.0545,1.0547
USDCHF,20100202,164000,1.0548,1.0550,1.0548,1.0549
USDCHF,20100202,164100,1.0549,1.0550,1.0548,1.0548
USDCHF,20100202,164200,1.0549,1.0550,1.0548,1.0550
USDCHF,20100202,164300,1.0549,1.0551,1.0549,1.0551
USDCHF,20100202,164400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,164500,1.0553,1.0553,1.0552,1.0553
USDCHF,20100202,164600,1.0553,1.0557,1.0553,1.0556
USDCHF,20100202,164700,1.0557,1.0558,1.0556,1.0557
USDCHF,20100202,164800,1.0556,1.0557,1.0555,1.0557
USDCHF,20100202,164900,1.0556,1.0556,1.0554,1.0555
USDCHF,20100202,165000,1.0555,1.0555,1.0553,1.0553
USDCHF,20100202,165100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100202,165200,1.0553,1.0553,1.0552,1.0552
USDCHF,20100202,165300,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,165400,1.0554,1.0555,1.0554,1.0555
USDCHF,20100202,165500,1.0555,1.0555,1.0553,1.0554
USDCHF,20100202,165600,1.0555,1.0558,1.0554,1.0558
USDCHF,20100202,165700,1.0559,1.0560,1.0558,1.0560
USDCHF,20100202,165800,1.0560,1.0560,1.0558,1.0558
USDCHF,20100202,165900,1.0558,1.0559,1.0558,1.0559
USDCHF,20100202,170000,1.0560,1.0563,1.0560,1.0563
USDCHF,20100202,170100,1.0563,1.0563,1.0562,1.0563
USDCHF,20100202,170200,1.0563,1.0563,1.0562,1.0562
USDCHF,20100202,170300,1.0562,1.0562,1.0560,1.0560
USDCHF,20100202,170400,1.0561,1.0562,1.0560,1.0562
USDCHF,20100202,170500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,170600,1.0562,1.0562,1.0561,1.0561
USDCHF,20100202,170700,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,170800,1.0562,1.0562,1.0561,1.0561
USDCHF,20100202,170900,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,171000,1.0562,1.0564,1.0562,1.0563
USDCHF,20100202,171100,1.0564,1.0565,1.0562,1.0563
USDCHF,20100202,171200,1.0563,1.0563,1.0561,1.0562
USDCHF,20100202,171300,1.0563,1.0563,1.0563,1.0563
USDCHF,20100202,171400,1.0562,1.0565,1.0562,1.0565
USDCHF,20100202,171500,1.0566,1.0566,1.0563,1.0564
USDCHF,20100202,171600,1.0563,1.0563,1.0560,1.0560
USDCHF,20100202,171700,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,171800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100202,171900,1.0564,1.0564,1.0562,1.0562
USDCHF,20100202,172000,1.0562,1.0562,1.0561,1.0562
USDCHF,20100202,172100,1.0561,1.0562,1.0561,1.0562
USDCHF,20100202,172200,1.0562,1.0562,1.0560,1.0560
USDCHF,20100202,172300,1.0561,1.0561,1.0560,1.0560
USDCHF,20100202,172400,1.0559,1.0559,1.0558,1.0559
USDCHF,20100202,172500,1.0559,1.0560,1.0559,1.0559
USDCHF,20100202,172600,1.0558,1.0558,1.0556,1.0557
USDCHF,20100202,172700,1.0558,1.0560,1.0558,1.0560
USDCHF,20100202,172800,1.0560,1.0560,1.0559,1.0559
USDCHF,20100202,172900,1.0558,1.0559,1.0558,1.0559
USDCHF,20100202,173000,1.0558,1.0559,1.0558,1.0559
USDCHF,20100202,173100,1.0560,1.0560,1.0558,1.0558
USDCHF,20100202,173200,1.0557,1.0558,1.0557,1.0557
USDCHF,20100202,173300,1.0556,1.0556,1.0555,1.0556
USDCHF,20100202,173400,1.0555,1.0557,1.0555,1.0557
USDCHF,20100202,173500,1.0558,1.0559,1.0558,1.0558
USDCHF,20100202,173600,1.0558,1.0558,1.0556,1.0556
USDCHF,20100202,173700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100202,173800,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,173900,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,174000,1.0556,1.0556,1.0554,1.0554
USDCHF,20100202,174100,1.0555,1.0555,1.0553,1.0553
USDCHF,20100202,174200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100202,174300,1.0553,1.0553,1.0553,1.0553
USDCHF,20100202,174400,1.0553,1.0555,1.0553,1.0553
USDCHF,20100202,174500,1.0554,1.0555,1.0553,1.0554
USDCHF,20100202,174600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100202,174700,1.0553,1.0554,1.0553,1.0554
USDCHF,20100202,174800,1.0553,1.0554,1.0553,1.0553
USDCHF,20100202,174900,1.0553,1.0555,1.0553,1.0555
USDCHF,20100202,175000,1.0554,1.0555,1.0554,1.0554
USDCHF,20100202,175100,1.0554,1.0556,1.0553,1.0556
USDCHF,20100202,175200,1.0556,1.0556,1.0555,1.0555
USDCHF,20100202,175300,1.0555,1.0556,1.0555,1.0555
USDCHF,20100202,175400,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,175500,1.0556,1.0556,1.0555,1.0555
USDCHF,20100202,175600,1.0555,1.0556,1.0555,1.0556
USDCHF,20100202,175700,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,175800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100202,175900,1.0555,1.0556,1.0555,1.0555
USDCHF,20100202,180000,1.0556,1.0556,1.0556,1.0556
USDCHF,20100202,180100,1.0556,1.0557,1.0555,1.0557
USDCHF,20100202,180200,1.0556,1.0558,1.0556,1.0558
USDCHF,20100202,180300,1.0557,1.0557,1.0555,1.0555
USDCHF,20100202,180400,1.0554,1.0555,1.0554,1.0554
USDCHF,20100202,180500,1.0555,1.0555,1.0554,1.0555
USDCHF,20100202,180600,1.0554,1.0555,1.0553,1.0553
USDCHF,20100202,180700,1.0553,1.0555,1.0553,1.0555
USDCHF,20100202,180800,1.0555,1.0555,1.0552,1.0553
USDCHF,20100202,180900,1.0553,1.0555,1.0553,1.0555
USDCHF,20100202,181000,1.0555,1.0555,1.0555,1.0555
USDCHF,20100202,181100,1.0554,1.0554,1.0552,1.0552
USDCHF,20100202,181200,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,181300,1.0552,1.0552,1.0551,1.0551
USDCHF,20100202,181400,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,181500,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,181600,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,181700,1.0548,1.0549,1.0545,1.0546
USDCHF,20100202,181800,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,181900,1.0545,1.0546,1.0545,1.0545
USDCHF,20100202,182000,1.0546,1.0546,1.0545,1.0545
USDCHF,20100202,182100,1.0546,1.0546,1.0544,1.0545
USDCHF,20100202,182200,1.0545,1.0545,1.0543,1.0544
USDCHF,20100202,182300,1.0545,1.0546,1.0545,1.0545
USDCHF,20100202,182400,1.0545,1.0546,1.0545,1.0545
USDCHF,20100202,182500,1.0545,1.0546,1.0545,1.0545
USDCHF,20100202,182600,1.0545,1.0545,1.0544,1.0544
USDCHF,20100202,182700,1.0543,1.0544,1.0542,1.0543
USDCHF,20100202,182800,1.0544,1.0545,1.0543,1.0543
USDCHF,20100202,182900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100202,183000,1.0542,1.0542,1.0540,1.0540
USDCHF,20100202,183100,1.0541,1.0542,1.0541,1.0542
USDCHF,20100202,183200,1.0542,1.0542,1.0541,1.0542
USDCHF,20100202,183300,1.0542,1.0544,1.0541,1.0544
USDCHF,20100202,183400,1.0545,1.0545,1.0543,1.0543
USDCHF,20100202,183500,1.0542,1.0542,1.0541,1.0541
USDCHF,20100202,183600,1.0540,1.0541,1.0539,1.0541
USDCHF,20100202,183700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100202,183800,1.0542,1.0543,1.0542,1.0543
USDCHF,20100202,183900,1.0542,1.0545,1.0542,1.0544
USDCHF,20100202,184000,1.0545,1.0547,1.0545,1.0546
USDCHF,20100202,184100,1.0546,1.0547,1.0546,1.0546
USDCHF,20100202,184200,1.0546,1.0548,1.0546,1.0548
USDCHF,20100202,184300,1.0547,1.0548,1.0547,1.0548
USDCHF,20100202,184400,1.0547,1.0547,1.0547,1.0547
USDCHF,20100202,184500,1.0547,1.0548,1.0547,1.0548
USDCHF,20100202,184600,1.0547,1.0547,1.0546,1.0546
USDCHF,20100202,184700,1.0546,1.0548,1.0546,1.0547
USDCHF,20100202,184800,1.0548,1.0548,1.0547,1.0548
USDCHF,20100202,184900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,185000,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,185100,1.0547,1.0549,1.0547,1.0549
USDCHF,20100202,185200,1.0549,1.0549,1.0548,1.0549
USDCHF,20100202,185300,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,185400,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,185500,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,185600,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,185700,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,185800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,185900,1.0551,1.0551,1.0549,1.0549
USDCHF,20100202,190000,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,190100,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,190200,1.0549,1.0550,1.0549,1.0549
USDCHF,20100202,190300,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,190400,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,190500,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,190600,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,190700,1.0550,1.0550,1.0550,1.0550
USDCHF,20100202,190800,1.0551,1.0551,1.0550,1.0551
USDCHF,20100202,190900,1.0551,1.0551,1.0551,1.0551
USDCHF,20100202,191000,1.0551,1.0551,1.0550,1.0550
USDCHF,20100202,191100,1.0551,1.0551,1.0550,1.0551
USDCHF,20100202,191200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100202,191300,1.0552,1.0552,1.0551,1.0552
USDCHF,20100202,191400,1.0552,1.0552,1.0552,1.0552
USDCHF,20100202,191500,1.0552,1.0552,1.0552,1.0552
USDCHF,20100202,191600,1.0552,1.0552,1.0551,1.0552
USDCHF,20100202,191700,1.0551,1.0552,1.0551,1.0551
USDCHF,20100202,191800,1.0552,1.0552,1.0546,1.0546
USDCHF,20100202,191900,1.0547,1.0548,1.0546,1.0547
USDCHF,20100202,192000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,192100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100202,192200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100202,192300,1.0545,1.0545,1.0544,1.0545
USDCHF,20100202,192400,1.0546,1.0546,1.0544,1.0545
USDCHF,20100202,192500,1.0544,1.0545,1.0543,1.0543
USDCHF,20100202,192600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,192700,1.0545,1.0545,1.0543,1.0544
USDCHF,20100202,192800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,192900,1.0544,1.0544,1.0542,1.0542
USDCHF,20100202,193000,1.0541,1.0541,1.0539,1.0540
USDCHF,20100202,193100,1.0540,1.0540,1.0539,1.0540
USDCHF,20100202,193200,1.0540,1.0543,1.0539,1.0543
USDCHF,20100202,193300,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,193400,1.0543,1.0544,1.0543,1.0543
USDCHF,20100202,193500,1.0544,1.0544,1.0543,1.0544
USDCHF,20100202,193600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100202,193700,1.0544,1.0546,1.0544,1.0546
USDCHF,20100202,193800,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,193900,1.0546,1.0546,1.0545,1.0546
USDCHF,20100202,194000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,194100,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,194200,1.0546,1.0546,1.0545,1.0546
USDCHF,20100202,194300,1.0545,1.0545,1.0544,1.0545
USDCHF,20100202,194400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100202,194500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100202,194600,1.0545,1.0546,1.0542,1.0542
USDCHF,20100202,194700,1.0543,1.0543,1.0542,1.0542
USDCHF,20100202,194800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100202,194900,1.0542,1.0542,1.0541,1.0542
USDCHF,20100202,195000,1.0542,1.0543,1.0542,1.0543
USDCHF,20100202,195100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100202,195200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100202,195300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100202,195400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100202,195500,1.0541,1.0541,1.0540,1.0541
USDCHF,20100202,195600,1.0541,1.0542,1.0540,1.0541
USDCHF,20100202,195700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100202,195800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100202,195900,1.0541,1.0542,1.0541,1.0541
USDCHF,20100202,200000,1.0542,1.0545,1.0542,1.0544
USDCHF,20100202,200100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,200200,1.0543,1.0544,1.0543,1.0543
USDCHF,20100202,200300,1.0543,1.0543,1.0542,1.0542
USDCHF,20100202,200400,1.0543,1.0543,1.0541,1.0543
USDCHF,20100202,200500,1.0542,1.0544,1.0542,1.0543
USDCHF,20100202,200600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,200700,1.0545,1.0545,1.0545,1.0545
USDCHF,20100202,200800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,200900,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,201000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100202,201100,1.0545,1.0545,1.0544,1.0545
USDCHF,20100202,201200,1.0545,1.0545,1.0545,1.0545
USDCHF,20100202,201300,1.0544,1.0546,1.0544,1.0546
USDCHF,20100202,201400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,201500,1.0546,1.0546,1.0544,1.0544
USDCHF,20100202,201600,1.0544,1.0546,1.0544,1.0546
USDCHF,20100202,201700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,201800,1.0547,1.0547,1.0547,1.0547
USDCHF,20100202,201900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,202000,1.0547,1.0547,1.0546,1.0547
USDCHF,20100202,202100,1.0546,1.0548,1.0546,1.0548
USDCHF,20100202,202200,1.0548,1.0548,1.0547,1.0548
USDCHF,20100202,202300,1.0547,1.0547,1.0546,1.0546
USDCHF,20100202,202400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,202500,1.0545,1.0545,1.0543,1.0543
USDCHF,20100202,202600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,202700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100202,202800,1.0544,1.0544,1.0542,1.0542
USDCHF,20100202,202900,1.0541,1.0542,1.0541,1.0542
USDCHF,20100202,203000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,203100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,203200,1.0543,1.0543,1.0542,1.0543
USDCHF,20100202,203300,1.0543,1.0543,1.0542,1.0542
USDCHF,20100202,203400,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,203500,1.0543,1.0544,1.0543,1.0543
USDCHF,20100202,203600,1.0542,1.0543,1.0542,1.0543
USDCHF,20100202,203700,1.0544,1.0545,1.0544,1.0545
USDCHF,20100202,203800,1.0545,1.0545,1.0542,1.0542
USDCHF,20100202,203900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100202,204000,1.0541,1.0541,1.0541,1.0541
USDCHF,20100202,204100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100202,204200,1.0542,1.0543,1.0541,1.0543
USDCHF,20100202,204300,1.0542,1.0542,1.0540,1.0540
USDCHF,20100202,204400,1.0539,1.0540,1.0539,1.0540
USDCHF,20100202,204500,1.0540,1.0542,1.0539,1.0541
USDCHF,20100202,204600,1.0542,1.0542,1.0540,1.0541
USDCHF,20100202,204700,1.0542,1.0543,1.0542,1.0542
USDCHF,20100202,204800,1.0543,1.0544,1.0543,1.0543
USDCHF,20100202,204900,1.0542,1.0543,1.0541,1.0542
USDCHF,20100202,205000,1.0543,1.0544,1.0543,1.0543
USDCHF,20100202,205100,1.0543,1.0544,1.0542,1.0542
USDCHF,20100202,205200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100202,205300,1.0542,1.0543,1.0541,1.0543
USDCHF,20100202,205400,1.0544,1.0545,1.0544,1.0545
USDCHF,20100202,205500,1.0545,1.0546,1.0545,1.0545
USDCHF,20100202,205600,1.0546,1.0547,1.0546,1.0546
USDCHF,20100202,205700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,205800,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,205900,1.0546,1.0547,1.0546,1.0547
USDCHF,20100202,210000,1.0547,1.0548,1.0547,1.0547
USDCHF,20100202,210100,1.0548,1.0548,1.0547,1.0547
USDCHF,20100202,210200,1.0547,1.0548,1.0546,1.0546
USDCHF,20100202,210300,1.0547,1.0548,1.0547,1.0548
USDCHF,20100202,210400,1.0548,1.0548,1.0547,1.0547
USDCHF,20100202,210500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,210600,1.0548,1.0548,1.0546,1.0546
USDCHF,20100202,210700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,210800,1.0546,1.0546,1.0545,1.0546
USDCHF,20100202,210900,1.0546,1.0546,1.0544,1.0545
USDCHF,20100202,211000,1.0545,1.0545,1.0544,1.0544
USDCHF,20100202,211100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100202,211200,1.0544,1.0544,1.0542,1.0542
USDCHF,20100202,211300,1.0543,1.0544,1.0543,1.0543
USDCHF,20100202,211400,1.0543,1.0543,1.0542,1.0542
USDCHF,20100202,211500,1.0543,1.0543,1.0543,1.0543
USDCHF,20100202,211600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,211700,1.0544,1.0545,1.0544,1.0545
USDCHF,20100202,211800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100202,211900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100202,212000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,212100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,212200,1.0544,1.0544,1.0543,1.0544
USDCHF,20100202,212300,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,212400,1.0544,1.0544,1.0543,1.0543
USDCHF,20100202,212500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100202,212600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100202,212700,1.0544,1.0545,1.0544,1.0544
USDCHF,20100202,212800,1.0544,1.0545,1.0544,1.0545
USDCHF,20100202,212900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100202,213000,1.0544,1.0544,1.0544,1.0544
USDCHF,20100202,213100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100202,213200,1.0544,1.0546,1.0544,1.0546
USDCHF,20100202,213300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,213400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,213500,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,213600,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,213700,1.0546,1.0548,1.0546,1.0548
USDCHF,20100202,213800,1.0548,1.0548,1.0547,1.0548
USDCHF,20100202,213900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,214000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,214100,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,214200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,214300,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,214400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,214500,1.0548,1.0548,1.0546,1.0546
USDCHF,20100202,214600,1.0547,1.0547,1.0546,1.0546
USDCHF,20100202,214700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,214800,1.0547,1.0549,1.0547,1.0548
USDCHF,20100202,214900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,215000,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,215100,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,215200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,215300,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,215400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,215500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,215600,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,215700,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,215800,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,215900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,220000,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,220100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,220200,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,220300,1.0548,1.0549,1.0548,1.0548
USDCHF,20100202,220400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,220500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,220600,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,220700,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,220800,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,220900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,221000,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,221100,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,221200,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,221300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,221400,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,221500,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,221600,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,221700,1.0549,1.0549,1.0548,1.0549
USDCHF,20100202,221800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,221900,1.0550,1.0550,1.0548,1.0549
USDCHF,20100202,222000,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,222100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,222200,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,222300,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,222400,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,222500,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,222600,1.0550,1.0550,1.0549,1.0550
USDCHF,20100202,222700,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,222800,1.0550,1.0550,1.0550,1.0550
USDCHF,20100202,222900,1.0550,1.0550,1.0548,1.0549
USDCHF,20100202,223000,1.0550,1.0551,1.0550,1.0551
USDCHF,20100202,223100,1.0551,1.0552,1.0551,1.0551
USDCHF,20100202,223200,1.0551,1.0553,1.0551,1.0553
USDCHF,20100202,223300,1.0553,1.0553,1.0552,1.0553
USDCHF,20100202,223400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,223500,1.0553,1.0553,1.0552,1.0552
USDCHF,20100202,223600,1.0552,1.0552,1.0552,1.0552
USDCHF,20100202,223700,1.0552,1.0552,1.0551,1.0551
USDCHF,20100202,223800,1.0550,1.0550,1.0549,1.0550
USDCHF,20100202,223900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100202,224000,1.0550,1.0550,1.0548,1.0549
USDCHF,20100202,224100,1.0549,1.0549,1.0548,1.0548
USDCHF,20100202,224200,1.0549,1.0549,1.0548,1.0549
USDCHF,20100202,224300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,224400,1.0549,1.0550,1.0548,1.0548
USDCHF,20100202,224500,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,224600,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,224700,1.0548,1.0552,1.0548,1.0552
USDCHF,20100202,224800,1.0551,1.0551,1.0550,1.0551
USDCHF,20100202,224900,1.0550,1.0552,1.0549,1.0551
USDCHF,20100202,225000,1.0550,1.0551,1.0550,1.0550
USDCHF,20100202,225100,1.0550,1.0550,1.0549,1.0550
USDCHF,20100202,225200,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,225300,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,225400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,225500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,225600,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,225700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,225800,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,225900,1.0548,1.0548,1.0546,1.0547
USDCHF,20100202,230000,1.0548,1.0548,1.0546,1.0547
USDCHF,20100202,230100,1.0546,1.0548,1.0546,1.0547
USDCHF,20100202,230200,1.0546,1.0547,1.0546,1.0547
USDCHF,20100202,230300,1.0546,1.0547,1.0546,1.0546
USDCHF,20100202,230400,1.0546,1.0548,1.0546,1.0547
USDCHF,20100202,230500,1.0546,1.0547,1.0546,1.0546
USDCHF,20100202,230600,1.0547,1.0547,1.0546,1.0546
USDCHF,20100202,230700,1.0547,1.0547,1.0547,1.0547
USDCHF,20100202,230800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100202,230900,1.0546,1.0547,1.0546,1.0546
USDCHF,20100202,231000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,231100,1.0546,1.0552,1.0546,1.0549
USDCHF,20100202,231200,1.0548,1.0551,1.0547,1.0549
USDCHF,20100202,231300,1.0550,1.0552,1.0549,1.0550
USDCHF,20100202,231400,1.0551,1.0552,1.0551,1.0551
USDCHF,20100202,231500,1.0552,1.0553,1.0552,1.0553
USDCHF,20100202,231600,1.0553,1.0553,1.0550,1.0552
USDCHF,20100202,231700,1.0551,1.0553,1.0551,1.0553
USDCHF,20100202,231800,1.0553,1.0553,1.0552,1.0552
USDCHF,20100202,231900,1.0551,1.0553,1.0551,1.0553
USDCHF,20100202,232000,1.0552,1.0553,1.0551,1.0551
USDCHF,20100202,232100,1.0551,1.0551,1.0549,1.0549
USDCHF,20100202,232200,1.0549,1.0549,1.0549,1.0549
USDCHF,20100202,232300,1.0550,1.0550,1.0550,1.0550
USDCHF,20100202,232400,1.0550,1.0551,1.0550,1.0551
USDCHF,20100202,232500,1.0550,1.0550,1.0550,1.0550
USDCHF,20100202,232600,1.0550,1.0552,1.0550,1.0552
USDCHF,20100202,232700,1.0552,1.0553,1.0552,1.0552
USDCHF,20100202,232800,1.0551,1.0551,1.0550,1.0551
USDCHF,20100202,232900,1.0550,1.0550,1.0548,1.0548
USDCHF,20100202,233000,1.0548,1.0548,1.0546,1.0546
USDCHF,20100202,233100,1.0546,1.0548,1.0546,1.0547
USDCHF,20100202,233200,1.0547,1.0547,1.0546,1.0546
USDCHF,20100202,233300,1.0545,1.0546,1.0545,1.0546
USDCHF,20100202,233400,1.0546,1.0547,1.0546,1.0547
USDCHF,20100202,233500,1.0547,1.0549,1.0547,1.0549
USDCHF,20100202,233600,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,233700,1.0548,1.0548,1.0547,1.0548
USDCHF,20100202,233800,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,233900,1.0547,1.0548,1.0547,1.0547
USDCHF,20100202,234000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,234100,1.0547,1.0548,1.0547,1.0548
USDCHF,20100202,234200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,234300,1.0548,1.0548,1.0546,1.0546
USDCHF,20100202,234400,1.0545,1.0546,1.0544,1.0545
USDCHF,20100202,234500,1.0545,1.0545,1.0544,1.0545
USDCHF,20100202,234600,1.0546,1.0546,1.0545,1.0546
USDCHF,20100202,234700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100202,234800,1.0546,1.0548,1.0546,1.0548
USDCHF,20100202,234900,1.0548,1.0548,1.0546,1.0547
USDCHF,20100202,235000,1.0546,1.0547,1.0546,1.0546
USDCHF,20100202,235100,1.0547,1.0549,1.0547,1.0548
USDCHF,20100202,235200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,235300,1.0548,1.0548,1.0548,1.0548
USDCHF,20100202,235400,1.0548,1.0549,1.0548,1.0549
USDCHF,20100202,235500,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,235600,1.0550,1.0550,1.0549,1.0550
USDCHF,20100202,235700,1.0550,1.0550,1.0549,1.0549
USDCHF,20100202,235800,1.0550,1.0550,1.0549,1.0550
USDCHF,20100202,235900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100203,000000,1.0549,1.0549,1.0549,1.0549
USDJPY,20100202,000100,90.69,90.69,90.68,90.68
USDJPY,20100202,000200,90.68,90.69,90.68,90.69
USDJPY,20100202,000300,90.69,90.69,90.68,90.69
USDJPY,20100202,000400,90.69,90.69,90.69,90.69
USDJPY,20100202,000500,90.69,90.69,90.69,90.69
USDJPY,20100202,000600,90.68,90.69,90.68,90.69
USDJPY,20100202,000700,90.69,90.70,90.69,90.69
USDJPY,20100202,000800,90.68,90.69,90.68,90.68
USDJPY,20100202,000900,90.68,90.69,90.66,90.66
USDJPY,20100202,001000,90.67,90.68,90.66,90.68
USDJPY,20100202,001100,90.69,90.69,90.69,90.69
USDJPY,20100202,001200,90.69,90.70,90.69,90.70
USDJPY,20100202,001300,90.69,90.71,90.69,90.70
USDJPY,20100202,001400,90.69,90.71,90.69,90.71
USDJPY,20100202,001500,90.71,90.72,90.71,90.72
USDJPY,20100202,001600,90.73,90.74,90.72,90.74
USDJPY,20100202,001700,90.75,90.80,90.75,90.79
USDJPY,20100202,001800,90.79,90.79,90.79,90.79
USDJPY,20100202,001900,90.79,90.79,90.78,90.79
USDJPY,20100202,002000,90.80,90.80,90.79,90.79
USDJPY,20100202,002100,90.79,90.80,90.78,90.78
USDJPY,20100202,002200,90.77,90.77,90.74,90.75
USDJPY,20100202,002300,90.74,90.74,90.74,90.74
USDJPY,20100202,002400,90.74,90.74,90.73,90.73
USDJPY,20100202,002500,90.73,90.73,90.70,90.71
USDJPY,20100202,002600,90.72,90.74,90.72,90.74
USDJPY,20100202,002700,90.74,90.74,90.73,90.73
USDJPY,20100202,002800,90.74,90.75,90.74,90.74
USDJPY,20100202,002900,90.74,90.75,90.74,90.75
USDJPY,20100202,003000,90.75,90.75,90.75,90.75
USDJPY,20100202,003100,90.76,90.77,90.76,90.77
USDJPY,20100202,003200,90.77,90.78,90.74,90.75
USDJPY,20100202,003300,90.76,90.81,90.76,90.80
USDJPY,20100202,003400,90.79,90.81,90.79,90.80
USDJPY,20100202,003500,90.81,90.81,90.80,90.80
USDJPY,20100202,003600,90.81,90.81,90.80,90.80
USDJPY,20100202,003700,90.79,90.79,90.79,90.79
USDJPY,20100202,003800,90.79,90.79,90.78,90.78
USDJPY,20100202,003900,90.78,90.78,90.77,90.77
USDJPY,20100202,004000,90.77,90.77,90.75,90.75
USDJPY,20100202,004100,90.76,90.76,90.74,90.74
USDJPY,20100202,004200,90.75,90.75,90.75,90.75
USDJPY,20100202,004300,90.75,90.75,90.75,90.75
USDJPY,20100202,004400,90.74,90.74,90.74,90.74
USDJPY,20100202,004500,90.74,90.74,90.74,90.74
USDJPY,20100202,004600,90.74,90.75,90.73,90.75
USDJPY,20100202,004700,90.75,90.75,90.75,90.75
USDJPY,20100202,004800,90.76,90.77,90.76,90.77
USDJPY,20100202,004900,90.76,90.76,90.76,90.76
USDJPY,20100202,005000,90.76,90.76,90.75,90.75
USDJPY,20100202,005100,90.75,90.76,90.75,90.75
USDJPY,20100202,005200,90.76,90.76,90.75,90.75
USDJPY,20100202,005300,90.75,90.76,90.75,90.76
USDJPY,20100202,005400,90.75,90.75,90.75,90.75
USDJPY,20100202,005500,90.75,90.76,90.75,90.75
USDJPY,20100202,005600,90.76,90.76,90.76,90.76
USDJPY,20100202,005700,90.75,90.75,90.75,90.75
USDJPY,20100202,005800,90.75,90.75,90.75,90.75
USDJPY,20100202,005900,90.75,90.75,90.74,90.75
USDJPY,20100202,010000,90.74,90.75,90.74,90.75
USDJPY,20100202,010100,90.74,90.74,90.73,90.73
USDJPY,20100202,010200,90.74,90.74,90.72,90.72
USDJPY,20100202,010300,90.72,90.72,90.72,90.72
USDJPY,20100202,010400,90.72,90.72,90.71,90.72
USDJPY,20100202,010500,90.72,90.72,90.72,90.72
USDJPY,20100202,010600,90.72,90.73,90.72,90.72
USDJPY,20100202,010700,90.73,90.73,90.73,90.73
USDJPY,20100202,010800,90.73,90.73,90.72,90.72
USDJPY,20100202,010900,90.71,90.72,90.69,90.69
USDJPY,20100202,011000,90.69,90.69,90.68,90.69
USDJPY,20100202,011100,90.70,90.70,90.68,90.68
USDJPY,20100202,011200,90.69,90.70,90.69,90.70
USDJPY,20100202,011300,90.71,90.74,90.71,90.73
USDJPY,20100202,011400,90.73,90.73,90.72,90.72
USDJPY,20100202,011500,90.72,90.72,90.70,90.70
USDJPY,20100202,011600,90.70,90.71,90.70,90.71
USDJPY,20100202,011700,90.71,90.71,90.68,90.69
USDJPY,20100202,011800,90.68,90.68,90.68,90.68
USDJPY,20100202,011900,90.68,90.69,90.68,90.69
USDJPY,20100202,012000,90.69,90.69,90.69,90.69
USDJPY,20100202,012100,90.69,90.71,90.69,90.70
USDJPY,20100202,012200,90.70,90.70,90.69,90.69
USDJPY,20100202,012300,90.69,90.73,90.69,90.72
USDJPY,20100202,012400,90.72,90.72,90.72,90.72
USDJPY,20100202,012500,90.72,90.75,90.72,90.75
USDJPY,20100202,012600,90.75,90.75,90.74,90.74
USDJPY,20100202,012700,90.73,90.74,90.73,90.74
USDJPY,20100202,012800,90.75,90.75,90.74,90.74
USDJPY,20100202,012900,90.74,90.74,90.72,90.72
USDJPY,20100202,013000,90.73,90.75,90.73,90.75
USDJPY,20100202,013100,90.74,90.75,90.73,90.74
USDJPY,20100202,013200,90.74,90.75,90.74,90.75
USDJPY,20100202,013300,90.75,90.76,90.75,90.75
USDJPY,20100202,013400,90.76,90.80,90.76,90.77
USDJPY,20100202,013500,90.78,90.79,90.78,90.79
USDJPY,20100202,013600,90.79,90.79,90.79,90.79
USDJPY,20100202,013700,90.79,90.81,90.78,90.81
USDJPY,20100202,013800,90.80,90.81,90.80,90.81
USDJPY,20100202,013900,90.81,90.83,90.81,90.83
USDJPY,20100202,014000,90.82,90.82,90.81,90.81
USDJPY,20100202,014100,90.80,90.81,90.80,90.80
USDJPY,20100202,014200,90.79,90.80,90.79,90.79
USDJPY,20100202,014300,90.79,90.81,90.79,90.80
USDJPY,20100202,014400,90.79,90.80,90.79,90.80
USDJPY,20100202,014500,90.79,90.79,90.79,90.79
USDJPY,20100202,014600,90.79,90.82,90.79,90.82
USDJPY,20100202,014700,90.81,90.83,90.81,90.83
USDJPY,20100202,014800,90.82,90.85,90.82,90.85
USDJPY,20100202,014900,90.85,90.86,90.84,90.86
USDJPY,20100202,015000,90.85,90.85,90.84,90.84
USDJPY,20100202,015100,90.83,90.87,90.83,90.87
USDJPY,20100202,015200,90.87,90.89,90.87,90.88
USDJPY,20100202,015300,90.88,90.88,90.87,90.87
USDJPY,20100202,015400,90.88,90.89,90.88,90.88
USDJPY,20100202,015500,90.89,90.89,90.85,90.85
USDJPY,20100202,015600,90.84,90.85,90.83,90.85
USDJPY,20100202,015700,90.85,90.85,90.85,90.85
USDJPY,20100202,015800,90.85,90.85,90.83,90.85
USDJPY,20100202,015900,90.85,90.85,90.84,90.84
USDJPY,20100202,020000,90.85,90.85,90.85,90.85
USDJPY,20100202,020100,90.85,90.87,90.84,90.86
USDJPY,20100202,020200,90.86,90.86,90.86,90.86
USDJPY,20100202,020300,90.86,90.87,90.86,90.87
USDJPY,20100202,020400,90.86,90.86,90.86,90.86
USDJPY,20100202,020500,90.86,90.86,90.86,90.86
USDJPY,20100202,020600,90.86,90.86,90.86,90.86
USDJPY,20100202,020700,90.86,90.86,90.85,90.86
USDJPY,20100202,020800,90.86,90.86,90.86,90.86
USDJPY,20100202,020900,90.86,90.86,90.85,90.85
USDJPY,20100202,021000,90.85,90.85,90.83,90.83
USDJPY,20100202,021100,90.83,90.83,90.82,90.82
USDJPY,20100202,021200,90.82,90.82,90.79,90.81
USDJPY,20100202,021300,90.81,90.81,90.81,90.81
USDJPY,20100202,021400,90.81,90.82,90.81,90.82
USDJPY,20100202,021500,90.83,90.83,90.82,90.82
USDJPY,20100202,021600,90.82,90.82,90.81,90.81
USDJPY,20100202,021700,90.80,90.81,90.80,90.81
USDJPY,20100202,021800,90.81,90.81,90.81,90.81
USDJPY,20100202,021900,90.81,90.81,90.79,90.79
USDJPY,20100202,022000,90.79,90.79,90.78,90.78
USDJPY,20100202,022100,90.78,90.78,90.78,90.78
USDJPY,20100202,022200,90.79,90.81,90.79,90.81
USDJPY,20100202,022300,90.80,90.80,90.78,90.78
USDJPY,20100202,022400,90.79,90.80,90.79,90.80
USDJPY,20100202,022500,90.80,90.80,90.79,90.79
USDJPY,20100202,022600,90.79,90.80,90.79,90.80
USDJPY,20100202,022700,90.81,90.81,90.81,90.81
USDJPY,20100202,022800,90.81,90.81,90.81,90.81
USDJPY,20100202,022900,90.81,90.82,90.81,90.82
USDJPY,20100202,023000,90.81,90.81,90.81,90.81
USDJPY,20100202,023100,90.80,90.81,90.80,90.81
USDJPY,20100202,023200,90.81,90.83,90.81,90.82
USDJPY,20100202,023300,90.83,90.83,90.82,90.82
USDJPY,20100202,023400,90.83,90.85,90.83,90.85
USDJPY,20100202,023500,90.84,90.86,90.84,90.86
USDJPY,20100202,023600,90.85,90.85,90.84,90.85
USDJPY,20100202,023700,90.85,90.85,90.83,90.83
USDJPY,20100202,023800,90.82,90.83,90.82,90.83
USDJPY,20100202,023900,90.83,90.84,90.83,90.84
USDJPY,20100202,024000,90.84,90.84,90.84,90.84
USDJPY,20100202,024100,90.84,90.84,90.83,90.83
USDJPY,20100202,024200,90.84,90.85,90.84,90.85
USDJPY,20100202,024300,90.85,90.86,90.85,90.85
USDJPY,20100202,024400,90.84,90.84,90.83,90.83
USDJPY,20100202,024500,90.83,90.83,90.83,90.83
USDJPY,20100202,024600,90.83,90.83,90.83,90.83
USDJPY,20100202,024700,90.84,90.84,90.84,90.84
USDJPY,20100202,024800,90.84,90.85,90.84,90.84
USDJPY,20100202,024900,90.83,90.83,90.82,90.82
USDJPY,20100202,025000,90.81,90.82,90.78,90.80
USDJPY,20100202,025100,90.79,90.80,90.79,90.80
USDJPY,20100202,025200,90.80,90.80,90.78,90.78
USDJPY,20100202,025300,90.78,90.79,90.78,90.78
USDJPY,20100202,025400,90.77,90.80,90.77,90.78
USDJPY,20100202,025500,90.79,90.79,90.78,90.78
USDJPY,20100202,025600,90.79,90.79,90.78,90.78
USDJPY,20100202,025700,90.78,90.79,90.78,90.79
USDJPY,20100202,025800,90.80,90.80,90.79,90.80
USDJPY,20100202,025900,90.80,90.81,90.80,90.81
USDJPY,20100202,030000,90.81,90.81,90.80,90.80
USDJPY,20100202,030100,90.80,90.81,90.79,90.79
USDJPY,20100202,030200,90.79,90.79,90.79,90.79
USDJPY,20100202,030300,90.78,90.78,90.77,90.78
USDJPY,20100202,030400,90.77,90.77,90.75,90.75
USDJPY,20100202,030500,90.75,90.76,90.75,90.76
USDJPY,20100202,030600,90.75,90.76,90.75,90.75
USDJPY,20100202,030700,90.74,90.75,90.74,90.75
USDJPY,20100202,030800,90.76,90.76,90.75,90.75
USDJPY,20100202,030900,90.76,90.77,90.76,90.77
USDJPY,20100202,031000,90.78,90.78,90.76,90.76
USDJPY,20100202,031100,90.77,90.77,90.77,90.77
USDJPY,20100202,031200,90.77,90.78,90.77,90.78
USDJPY,20100202,031300,90.77,90.77,90.76,90.77
USDJPY,20100202,031400,90.77,90.78,90.77,90.77
USDJPY,20100202,031500,90.77,90.77,90.76,90.77
USDJPY,20100202,031600,90.78,90.78,90.76,90.76
USDJPY,20100202,031700,90.77,90.78,90.77,90.78
USDJPY,20100202,031800,90.78,90.78,90.78,90.78
USDJPY,20100202,031900,90.78,90.79,90.78,90.78
USDJPY,20100202,032000,90.78,90.81,90.78,90.79
USDJPY,20100202,032100,90.79,90.80,90.79,90.80
USDJPY,20100202,032200,90.80,90.80,90.79,90.80
USDJPY,20100202,032300,90.79,90.80,90.79,90.80
USDJPY,20100202,032400,90.80,90.80,90.79,90.79
USDJPY,20100202,032500,90.79,90.79,90.79,90.79
USDJPY,20100202,032600,90.79,90.79,90.79,90.79
USDJPY,20100202,032700,90.80,90.81,90.80,90.81
USDJPY,20100202,032800,90.82,90.82,90.81,90.81
USDJPY,20100202,032900,90.80,90.81,90.80,90.81
USDJPY,20100202,033000,90.81,90.81,90.81,90.81
USDJPY,20100202,033100,90.81,90.81,90.81,90.81
USDJPY,20100202,033200,90.81,90.81,90.81,90.81
USDJPY,20100202,033300,90.81,90.81,90.80,90.81
USDJPY,20100202,033400,90.80,90.81,90.80,90.80
USDJPY,20100202,033500,90.79,90.80,90.79,90.79
USDJPY,20100202,033600,90.79,90.79,90.78,90.78
USDJPY,20100202,033700,90.79,90.81,90.79,90.81
USDJPY,20100202,033800,90.81,90.82,90.81,90.82
USDJPY,20100202,033900,90.81,90.81,90.80,90.80
USDJPY,20100202,034000,90.81,90.81,90.80,90.81
USDJPY,20100202,034100,90.81,90.81,90.81,90.81
USDJPY,20100202,034200,90.81,90.81,90.81,90.81
USDJPY,20100202,034300,90.81,90.81,90.81,90.81
USDJPY,20100202,034400,90.81,90.81,90.81,90.81
USDJPY,20100202,034500,90.81,90.81,90.81,90.81
USDJPY,20100202,034600,90.81,90.82,90.81,90.82
USDJPY,20100202,034700,90.82,90.82,90.81,90.81
USDJPY,20100202,034800,90.82,90.82,90.82,90.82
USDJPY,20100202,034900,90.82,90.83,90.82,90.82
USDJPY,20100202,035000,90.83,90.84,90.83,90.84
USDJPY,20100202,035100,90.83,90.84,90.83,90.84
USDJPY,20100202,035200,90.83,90.84,90.83,90.83
USDJPY,20100202,035300,90.84,90.84,90.83,90.83
USDJPY,20100202,035400,90.83,90.83,90.83,90.83
USDJPY,20100202,035500,90.83,90.83,90.83,90.83
USDJPY,20100202,035600,90.83,90.83,90.83,90.83
USDJPY,20100202,035700,90.84,90.84,90.83,90.83
USDJPY,20100202,035800,90.84,90.84,90.83,90.83
USDJPY,20100202,035900,90.83,90.83,90.82,90.82
USDJPY,20100202,040000,90.82,90.83,90.82,90.83
USDJPY,20100202,040100,90.83,90.83,90.83,90.83
USDJPY,20100202,040200,90.82,90.83,90.82,90.83
USDJPY,20100202,040300,90.83,90.83,90.83,90.83
USDJPY,20100202,040400,90.83,90.83,90.83,90.83
USDJPY,20100202,040500,90.83,90.83,90.82,90.82
USDJPY,20100202,040600,90.82,90.83,90.82,90.82
USDJPY,20100202,040700,90.82,90.82,90.82,90.82
USDJPY,20100202,040800,90.83,90.83,90.82,90.82
USDJPY,20100202,040900,90.82,90.83,90.82,90.83
USDJPY,20100202,041000,90.83,90.83,90.83,90.83
USDJPY,20100202,041100,90.83,90.83,90.83,90.83
USDJPY,20100202,041200,90.83,90.83,90.83,90.83
USDJPY,20100202,041300,90.83,90.83,90.82,90.83
USDJPY,20100202,041400,90.83,90.83,90.82,90.83
USDJPY,20100202,041500,90.82,90.82,90.82,90.82
USDJPY,20100202,041600,90.82,90.83,90.82,90.83
USDJPY,20100202,041700,90.83,90.83,90.83,90.83
USDJPY,20100202,041800,90.83,90.84,90.83,90.84
USDJPY,20100202,041900,90.84,90.84,90.83,90.83
USDJPY,20100202,042000,90.83,90.84,90.83,90.84
USDJPY,20100202,042100,90.83,90.83,90.83,90.83
USDJPY,20100202,042200,90.83,90.85,90.83,90.85
USDJPY,20100202,042300,90.85,90.86,90.84,90.86
USDJPY,20100202,042400,90.86,90.87,90.86,90.87
USDJPY,20100202,042500,90.86,90.86,90.86,90.86
USDJPY,20100202,042600,90.86,90.88,90.86,90.88
USDJPY,20100202,042700,90.87,90.87,90.87,90.87
USDJPY,20100202,042800,90.87,90.87,90.87,90.87
USDJPY,20100202,042900,90.87,90.88,90.87,90.87
USDJPY,20100202,043000,90.87,90.87,90.87,90.87
USDJPY,20100202,043100,90.86,90.86,90.76,90.76
USDJPY,20100202,043200,90.75,90.75,90.68,90.68
USDJPY,20100202,043300,90.69,90.72,90.68,90.72
USDJPY,20100202,043400,90.73,90.78,90.73,90.76
USDJPY,20100202,043500,90.77,90.81,90.77,90.81
USDJPY,20100202,043600,90.80,90.81,90.78,90.79
USDJPY,20100202,043700,90.78,90.79,90.75,90.79
USDJPY,20100202,043800,90.80,90.81,90.78,90.79
USDJPY,20100202,043900,90.78,90.78,90.77,90.77
USDJPY,20100202,044000,90.76,90.76,90.73,90.73
USDJPY,20100202,044100,90.72,90.76,90.72,90.76
USDJPY,20100202,044200,90.75,90.75,90.73,90.74
USDJPY,20100202,044300,90.74,90.74,90.68,90.68
USDJPY,20100202,044400,90.69,90.71,90.69,90.71
USDJPY,20100202,044500,90.70,90.72,90.70,90.72
USDJPY,20100202,044600,90.71,90.72,90.71,90.71
USDJPY,20100202,044700,90.72,90.75,90.72,90.75
USDJPY,20100202,044800,90.75,90.75,90.73,90.73
USDJPY,20100202,044900,90.74,90.76,90.73,90.76
USDJPY,20100202,045000,90.76,90.76,90.75,90.76
USDJPY,20100202,045100,90.75,90.76,90.75,90.75
USDJPY,20100202,045200,90.75,90.75,90.74,90.74
USDJPY,20100202,045300,90.74,90.74,90.69,90.69
USDJPY,20100202,045400,90.70,90.70,90.67,90.67
USDJPY,20100202,045500,90.68,90.68,90.67,90.67
USDJPY,20100202,045600,90.68,90.69,90.68,90.69
USDJPY,20100202,045700,90.70,90.71,90.67,90.67
USDJPY,20100202,045800,90.66,90.66,90.64,90.64
USDJPY,20100202,045900,90.65,90.68,90.65,90.67
USDJPY,20100202,050000,90.68,90.69,90.68,90.68
USDJPY,20100202,050100,90.68,90.68,90.67,90.68
USDJPY,20100202,050200,90.69,90.69,90.68,90.68
USDJPY,20100202,050300,90.68,90.68,90.68,90.68
USDJPY,20100202,050400,90.69,90.70,90.69,90.70
USDJPY,20100202,050500,90.69,90.69,90.68,90.68
USDJPY,20100202,050600,90.68,90.70,90.68,90.70
USDJPY,20100202,050700,90.70,90.70,90.69,90.70
USDJPY,20100202,050800,90.70,90.70,90.70,90.70
USDJPY,20100202,050900,90.70,90.71,90.70,90.71
USDJPY,20100202,051000,90.71,90.71,90.70,90.71
USDJPY,20100202,051100,90.71,90.71,90.70,90.71
USDJPY,20100202,051200,90.71,90.71,90.69,90.69
USDJPY,20100202,051300,90.69,90.70,90.69,90.70
USDJPY,20100202,051400,90.69,90.69,90.68,90.68
USDJPY,20100202,051500,90.69,90.70,90.68,90.69
USDJPY,20100202,051600,90.68,90.68,90.67,90.67
USDJPY,20100202,051700,90.67,90.67,90.59,90.59
USDJPY,20100202,051800,90.58,90.62,90.57,90.62
USDJPY,20100202,051900,90.62,90.66,90.62,90.65
USDJPY,20100202,052000,90.64,90.67,90.64,90.66
USDJPY,20100202,052100,90.67,90.67,90.61,90.66
USDJPY,20100202,052200,90.65,90.67,90.65,90.66
USDJPY,20100202,052300,90.67,90.67,90.65,90.65
USDJPY,20100202,052400,90.65,90.67,90.65,90.67
USDJPY,20100202,052500,90.66,90.66,90.66,90.66
USDJPY,20100202,052600,90.67,90.67,90.66,90.67
USDJPY,20100202,052700,90.67,90.68,90.66,90.66
USDJPY,20100202,052800,90.67,90.67,90.66,90.67
USDJPY,20100202,052900,90.67,90.67,90.67,90.67
USDJPY,20100202,053000,90.67,90.67,90.65,90.66
USDJPY,20100202,053100,90.67,90.68,90.67,90.67
USDJPY,20100202,053200,90.68,90.68,90.67,90.67
USDJPY,20100202,053300,90.67,90.71,90.67,90.71
USDJPY,20100202,053400,90.70,90.70,90.68,90.68
USDJPY,20100202,053500,90.68,90.68,90.68,90.68
USDJPY,20100202,053600,90.67,90.68,90.66,90.66
USDJPY,20100202,053700,90.66,90.67,90.66,90.66
USDJPY,20100202,053800,90.66,90.67,90.66,90.67
USDJPY,20100202,053900,90.67,90.67,90.67,90.67
USDJPY,20100202,054000,90.68,90.68,90.68,90.68
USDJPY,20100202,054100,90.69,90.70,90.69,90.70
USDJPY,20100202,054200,90.70,90.72,90.70,90.70
USDJPY,20100202,054300,90.71,90.71,90.70,90.70
USDJPY,20100202,054400,90.70,90.70,90.69,90.70
USDJPY,20100202,054500,90.69,90.70,90.69,90.70
USDJPY,20100202,054600,90.70,90.70,90.68,90.70
USDJPY,20100202,054700,90.70,90.70,90.67,90.68
USDJPY,20100202,054800,90.67,90.67,90.67,90.67
USDJPY,20100202,054900,90.67,90.68,90.67,90.67
USDJPY,20100202,055000,90.67,90.67,90.67,90.67
USDJPY,20100202,055100,90.67,90.68,90.67,90.68
USDJPY,20100202,055200,90.68,90.68,90.68,90.68
USDJPY,20100202,055300,90.68,90.68,90.68,90.68
USDJPY,20100202,055400,90.68,90.69,90.68,90.68
USDJPY,20100202,055500,90.68,90.71,90.68,90.71
USDJPY,20100202,055600,90.70,90.71,90.70,90.70
USDJPY,20100202,055700,90.71,90.75,90.71,90.73
USDJPY,20100202,055800,90.73,90.73,90.73,90.73
USDJPY,20100202,055900,90.73,90.76,90.73,90.74
USDJPY,20100202,060000,90.74,90.75,90.74,90.75
USDJPY,20100202,060100,90.75,90.75,90.73,90.75
USDJPY,20100202,060200,90.76,90.77,90.75,90.75
USDJPY,20100202,060300,90.74,90.77,90.74,90.77
USDJPY,20100202,060400,90.76,90.76,90.74,90.74
USDJPY,20100202,060500,90.74,90.74,90.73,90.73
USDJPY,20100202,060600,90.74,90.74,90.72,90.72
USDJPY,20100202,060700,90.73,90.73,90.72,90.72
USDJPY,20100202,060800,90.73,90.75,90.72,90.75
USDJPY,20100202,060900,90.75,90.75,90.75,90.75
USDJPY,20100202,061000,90.75,90.75,90.74,90.75
USDJPY,20100202,061100,90.75,90.75,90.73,90.73
USDJPY,20100202,061200,90.74,90.75,90.74,90.75
USDJPY,20100202,061300,90.75,90.76,90.75,90.76
USDJPY,20100202,061400,90.75,90.76,90.75,90.76
USDJPY,20100202,061500,90.75,90.76,90.75,90.76
USDJPY,20100202,061600,90.76,90.76,90.75,90.75
USDJPY,20100202,061700,90.75,90.78,90.75,90.78
USDJPY,20100202,061800,90.79,90.80,90.78,90.78
USDJPY,20100202,061900,90.77,90.77,90.77,90.77
USDJPY,20100202,062000,90.76,90.76,90.75,90.76
USDJPY,20100202,062100,90.76,90.77,90.76,90.77
USDJPY,20100202,062200,90.77,90.78,90.77,90.78
USDJPY,20100202,062300,90.78,90.78,90.77,90.77
USDJPY,20100202,062400,90.77,90.77,90.77,90.77
USDJPY,20100202,062500,90.77,90.78,90.77,90.78
USDJPY,20100202,062600,90.78,90.79,90.78,90.79
USDJPY,20100202,062700,90.80,90.80,90.79,90.79
USDJPY,20100202,062800,90.80,90.82,90.80,90.81
USDJPY,20100202,062900,90.80,90.80,90.80,90.80
USDJPY,20100202,063000,90.81,90.81,90.79,90.79
USDJPY,20100202,063100,90.79,90.80,90.79,90.80
USDJPY,20100202,063200,90.80,90.81,90.80,90.81
USDJPY,20100202,063300,90.81,90.82,90.81,90.82
USDJPY,20100202,063400,90.81,90.81,90.81,90.81
USDJPY,20100202,063500,90.81,90.81,90.80,90.80
USDJPY,20100202,063600,90.80,90.81,90.80,90.81
USDJPY,20100202,063700,90.81,90.81,90.81,90.81
USDJPY,20100202,063800,90.81,90.81,90.81,90.81
USDJPY,20100202,063900,90.80,90.81,90.80,90.80
USDJPY,20100202,064000,90.80,90.81,90.80,90.80
USDJPY,20100202,064100,90.80,90.80,90.80,90.80
USDJPY,20100202,064200,90.80,90.80,90.79,90.79
USDJPY,20100202,064300,90.79,90.79,90.79,90.79
USDJPY,20100202,064400,90.79,90.79,90.79,90.79
USDJPY,20100202,064500,90.79,90.79,90.78,90.78
USDJPY,20100202,064600,90.79,90.79,90.76,90.76
USDJPY,20100202,064700,90.76,90.76,90.76,90.76
USDJPY,20100202,064800,90.76,90.76,90.75,90.75
USDJPY,20100202,064900,90.75,90.75,90.75,90.75
USDJPY,20100202,065000,90.76,90.76,90.75,90.76
USDJPY,20100202,065100,90.76,90.76,90.75,90.75
USDJPY,20100202,065200,90.75,90.76,90.75,90.75
USDJPY,20100202,065300,90.75,90.75,90.75,90.75
USDJPY,20100202,065400,90.74,90.75,90.74,90.74
USDJPY,20100202,065500,90.74,90.74,90.74,90.74
USDJPY,20100202,065600,90.73,90.74,90.73,90.73
USDJPY,20100202,065700,90.74,90.74,90.74,90.74
USDJPY,20100202,065800,90.74,90.74,90.74,90.74
USDJPY,20100202,065900,90.73,90.74,90.73,90.74
USDJPY,20100202,070000,90.74,90.74,90.73,90.73
USDJPY,20100202,070100,90.73,90.73,90.72,90.72
USDJPY,20100202,070200,90.72,90.73,90.72,90.72
USDJPY,20100202,070300,90.72,90.73,90.72,90.72
USDJPY,20100202,070400,90.72,90.73,90.72,90.73
USDJPY,20100202,070500,90.72,90.72,90.71,90.72
USDJPY,20100202,070600,90.72,90.73,90.72,90.73
USDJPY,20100202,070700,90.73,90.76,90.73,90.75
USDJPY,20100202,070800,90.75,90.75,90.74,90.75
USDJPY,20100202,070900,90.75,90.75,90.75,90.75
USDJPY,20100202,071000,90.75,90.75,90.74,90.74
USDJPY,20100202,071100,90.74,90.74,90.73,90.74
USDJPY,20100202,071200,90.75,90.77,90.75,90.76
USDJPY,20100202,071300,90.77,90.78,90.77,90.78
USDJPY,20100202,071400,90.78,90.81,90.78,90.80
USDJPY,20100202,071500,90.79,90.79,90.79,90.79
USDJPY,20100202,071600,90.79,90.79,90.76,90.76
USDJPY,20100202,071700,90.75,90.76,90.75,90.75
USDJPY,20100202,071800,90.75,90.75,90.75,90.75
USDJPY,20100202,071900,90.75,90.75,90.73,90.73
USDJPY,20100202,072000,90.73,90.73,90.72,90.72
USDJPY,20100202,072100,90.72,90.72,90.71,90.72
USDJPY,20100202,072200,90.72,90.73,90.72,90.72
USDJPY,20100202,072300,90.73,90.73,90.73,90.73
USDJPY,20100202,072400,90.74,90.74,90.73,90.73
USDJPY,20100202,072500,90.73,90.74,90.73,90.74
USDJPY,20100202,072600,90.73,90.73,90.72,90.72
USDJPY,20100202,072700,90.73,90.78,90.73,90.78
USDJPY,20100202,072800,90.77,90.77,90.76,90.76
USDJPY,20100202,072900,90.77,90.77,90.76,90.76
USDJPY,20100202,073000,90.77,90.77,90.76,90.76
USDJPY,20100202,073100,90.77,90.77,90.75,90.75
USDJPY,20100202,073200,90.74,90.75,90.74,90.74
USDJPY,20100202,073300,90.75,90.75,90.73,90.74
USDJPY,20100202,073400,90.74,90.74,90.74,90.74
USDJPY,20100202,073500,90.74,90.75,90.74,90.75
USDJPY,20100202,073600,90.75,90.76,90.75,90.75
USDJPY,20100202,073700,90.75,90.75,90.74,90.75
USDJPY,20100202,073800,90.75,90.75,90.75,90.75
USDJPY,20100202,073900,90.75,90.75,90.75,90.75
USDJPY,20100202,074000,90.75,90.77,90.75,90.76
USDJPY,20100202,074100,90.77,90.77,90.77,90.77
USDJPY,20100202,074200,90.77,90.77,90.77,90.77
USDJPY,20100202,074300,90.76,90.77,90.76,90.77
USDJPY,20100202,074400,90.77,90.77,90.77,90.77
USDJPY,20100202,074500,90.76,90.76,90.75,90.75
USDJPY,20100202,074600,90.75,90.75,90.75,90.75
USDJPY,20100202,074700,90.75,90.75,90.75,90.75
USDJPY,20100202,074800,90.75,90.75,90.75,90.75
USDJPY,20100202,074900,90.75,90.76,90.75,90.75
USDJPY,20100202,075000,90.74,90.74,90.74,90.74
USDJPY,20100202,075100,90.75,90.75,90.73,90.73
USDJPY,20100202,075200,90.72,90.72,90.70,90.70
USDJPY,20100202,075300,90.71,90.72,90.71,90.71
USDJPY,20100202,075400,90.71,90.72,90.71,90.71
USDJPY,20100202,075500,90.72,90.72,90.70,90.71
USDJPY,20100202,075600,90.70,90.71,90.70,90.71
USDJPY,20100202,075700,90.71,90.71,90.71,90.71
USDJPY,20100202,075800,90.71,90.71,90.68,90.69
USDJPY,20100202,075900,90.68,90.69,90.68,90.69
USDJPY,20100202,080000,90.69,90.71,90.69,90.71
USDJPY,20100202,080100,90.72,90.72,90.70,90.70
USDJPY,20100202,080200,90.70,90.71,90.70,90.70
USDJPY,20100202,080300,90.71,90.72,90.71,90.71
USDJPY,20100202,080400,90.71,90.71,90.69,90.69
USDJPY,20100202,080500,90.68,90.68,90.67,90.67
USDJPY,20100202,080600,90.67,90.68,90.67,90.68
USDJPY,20100202,080700,90.68,90.68,90.64,90.64
USDJPY,20100202,080800,90.63,90.64,90.62,90.62
USDJPY,20100202,080900,90.63,90.64,90.62,90.64
USDJPY,20100202,081000,90.64,90.65,90.64,90.64
USDJPY,20100202,081100,90.65,90.65,90.64,90.65
USDJPY,20100202,081200,90.65,90.67,90.65,90.67
USDJPY,20100202,081300,90.67,90.67,90.66,90.66
USDJPY,20100202,081400,90.66,90.67,90.63,90.63
USDJPY,20100202,081500,90.64,90.64,90.61,90.61
USDJPY,20100202,081600,90.60,90.61,90.60,90.60
USDJPY,20100202,081700,90.59,90.61,90.58,90.60
USDJPY,20100202,081800,90.59,90.63,90.58,90.62
USDJPY,20100202,081900,90.62,90.62,90.62,90.62
USDJPY,20100202,082000,90.63,90.63,90.62,90.62
USDJPY,20100202,082100,90.61,90.62,90.61,90.62
USDJPY,20100202,082200,90.62,90.62,90.61,90.61
USDJPY,20100202,082300,90.62,90.63,90.62,90.62
USDJPY,20100202,082400,90.62,90.63,90.62,90.63
USDJPY,20100202,082500,90.62,90.64,90.62,90.63
USDJPY,20100202,082600,90.64,90.65,90.63,90.64
USDJPY,20100202,082700,90.63,90.64,90.63,90.64
USDJPY,20100202,082800,90.65,90.65,90.63,90.63
USDJPY,20100202,082900,90.63,90.63,90.62,90.62
USDJPY,20100202,083000,90.63,90.64,90.62,90.64
USDJPY,20100202,083100,90.64,90.65,90.64,90.65
USDJPY,20100202,083200,90.65,90.65,90.65,90.65
USDJPY,20100202,083300,90.64,90.64,90.64,90.64
USDJPY,20100202,083400,90.63,90.64,90.63,90.64
USDJPY,20100202,083500,90.64,90.64,90.64,90.64
USDJPY,20100202,083600,90.64,90.64,90.63,90.64
USDJPY,20100202,083700,90.64,90.64,90.64,90.64
USDJPY,20100202,083800,90.65,90.65,90.64,90.65
USDJPY,20100202,083900,90.66,90.66,90.66,90.66
USDJPY,20100202,084000,90.65,90.66,90.65,90.65
USDJPY,20100202,084100,90.66,90.67,90.65,90.66
USDJPY,20100202,084200,90.65,90.65,90.63,90.63
USDJPY,20100202,084300,90.64,90.64,90.63,90.63
USDJPY,20100202,084400,90.63,90.64,90.63,90.64
USDJPY,20100202,084500,90.63,90.64,90.63,90.64
USDJPY,20100202,084600,90.64,90.64,90.64,90.64
USDJPY,20100202,084700,90.64,90.64,90.62,90.62
USDJPY,20100202,084800,90.62,90.63,90.62,90.63
USDJPY,20100202,084900,90.63,90.64,90.61,90.61
USDJPY,20100202,085000,90.62,90.64,90.61,90.64
USDJPY,20100202,085100,90.65,90.66,90.65,90.65
USDJPY,20100202,085200,90.65,90.65,90.64,90.64
USDJPY,20100202,085300,90.63,90.63,90.62,90.63
USDJPY,20100202,085400,90.62,90.64,90.62,90.64
USDJPY,20100202,085500,90.64,90.64,90.64,90.64
USDJPY,20100202,085600,90.64,90.64,90.64,90.64
USDJPY,20100202,085700,90.64,90.67,90.64,90.67
USDJPY,20100202,085800,90.68,90.68,90.67,90.68
USDJPY,20100202,085900,90.69,90.70,90.69,90.70
USDJPY,20100202,090000,90.71,90.71,90.70,90.70
USDJPY,20100202,090100,90.70,90.71,90.69,90.69
USDJPY,20100202,090200,90.68,90.68,90.66,90.66
USDJPY,20100202,090300,90.67,90.67,90.66,90.67
USDJPY,20100202,090400,90.66,90.67,90.64,90.64
USDJPY,20100202,090500,90.64,90.64,90.64,90.64
USDJPY,20100202,090600,90.65,90.65,90.64,90.64
USDJPY,20100202,090700,90.65,90.65,90.59,90.59
USDJPY,20100202,090800,90.58,90.59,90.54,90.54
USDJPY,20100202,090900,90.55,90.59,90.55,90.59
USDJPY,20100202,091000,90.58,90.59,90.57,90.57
USDJPY,20100202,091100,90.56,90.56,90.50,90.50
USDJPY,20100202,091200,90.49,90.53,90.48,90.52
USDJPY,20100202,091300,90.51,90.51,90.50,90.50
USDJPY,20100202,091400,90.50,90.51,90.50,90.50
USDJPY,20100202,091500,90.51,90.51,90.50,90.51
USDJPY,20100202,091600,90.52,90.53,90.49,90.49
USDJPY,20100202,091700,90.48,90.51,90.47,90.51
USDJPY,20100202,091800,90.50,90.53,90.50,90.51
USDJPY,20100202,091900,90.52,90.52,90.47,90.47
USDJPY,20100202,092000,90.46,90.47,90.45,90.47
USDJPY,20100202,092100,90.46,90.50,90.46,90.48
USDJPY,20100202,092200,90.49,90.50,90.48,90.50
USDJPY,20100202,092300,90.51,90.51,90.48,90.49
USDJPY,20100202,092400,90.49,90.52,90.48,90.52
USDJPY,20100202,092500,90.53,90.53,90.50,90.51
USDJPY,20100202,092600,90.52,90.53,90.50,90.51
USDJPY,20100202,092700,90.50,90.51,90.50,90.51
USDJPY,20100202,092800,90.50,90.53,90.50,90.53
USDJPY,20100202,092900,90.52,90.52,90.51,90.51
USDJPY,20100202,093000,90.52,90.52,90.50,90.51
USDJPY,20100202,093100,90.52,90.52,90.51,90.52
USDJPY,20100202,093200,90.52,90.52,90.51,90.52
USDJPY,20100202,093300,90.51,90.54,90.51,90.54
USDJPY,20100202,093400,90.53,90.53,90.53,90.53
USDJPY,20100202,093500,90.53,90.53,90.52,90.52
USDJPY,20100202,093600,90.52,90.52,90.51,90.52
USDJPY,20100202,093700,90.52,90.53,90.52,90.53
USDJPY,20100202,093800,90.53,90.53,90.52,90.52
USDJPY,20100202,093900,90.52,90.53,90.52,90.53
USDJPY,20100202,094000,90.53,90.54,90.53,90.54
USDJPY,20100202,094100,90.53,90.56,90.53,90.55
USDJPY,20100202,094200,90.56,90.56,90.53,90.54
USDJPY,20100202,094300,90.53,90.54,90.53,90.54
USDJPY,20100202,094400,90.54,90.56,90.53,90.56
USDJPY,20100202,094500,90.55,90.55,90.53,90.53
USDJPY,20100202,094600,90.54,90.54,90.53,90.53
USDJPY,20100202,094700,90.53,90.53,90.53,90.53
USDJPY,20100202,094800,90.54,90.56,90.54,90.55
USDJPY,20100202,094900,90.56,90.57,90.55,90.57
USDJPY,20100202,095000,90.56,90.57,90.56,90.57
USDJPY,20100202,095100,90.57,90.58,90.57,90.58
USDJPY,20100202,095200,90.58,90.59,90.58,90.58
USDJPY,20100202,095300,90.57,90.58,90.57,90.58
USDJPY,20100202,095400,90.57,90.58,90.57,90.58
USDJPY,20100202,095500,90.59,90.60,90.58,90.59
USDJPY,20100202,095600,90.58,90.59,90.58,90.58
USDJPY,20100202,095700,90.58,90.58,90.57,90.57
USDJPY,20100202,095800,90.57,90.59,90.57,90.59
USDJPY,20100202,095900,90.59,90.59,90.59,90.59
USDJPY,20100202,100000,90.59,90.60,90.58,90.59
USDJPY,20100202,100100,90.59,90.59,90.58,90.59
USDJPY,20100202,100200,90.59,90.60,90.58,90.58
USDJPY,20100202,100300,90.57,90.57,90.57,90.57
USDJPY,20100202,100400,90.57,90.57,90.57,90.57
USDJPY,20100202,100500,90.57,90.58,90.56,90.58
USDJPY,20100202,100600,90.57,90.58,90.56,90.56
USDJPY,20100202,100700,90.57,90.57,90.54,90.55
USDJPY,20100202,100800,90.56,90.56,90.54,90.55
USDJPY,20100202,100900,90.54,90.55,90.54,90.54
USDJPY,20100202,101000,90.55,90.56,90.54,90.55
USDJPY,20100202,101100,90.54,90.54,90.53,90.53
USDJPY,20100202,101200,90.52,90.53,90.52,90.52
USDJPY,20100202,101300,90.53,90.54,90.52,90.54
USDJPY,20100202,101400,90.54,90.54,90.54,90.54
USDJPY,20100202,101500,90.54,90.54,90.50,90.50
USDJPY,20100202,101600,90.50,90.53,90.50,90.53
USDJPY,20100202,101700,90.53,90.54,90.53,90.53
USDJPY,20100202,101800,90.53,90.56,90.52,90.56
USDJPY,20100202,101900,90.55,90.57,90.55,90.57
USDJPY,20100202,102000,90.58,90.58,90.55,90.55
USDJPY,20100202,102100,90.56,90.58,90.56,90.58
USDJPY,20100202,102200,90.57,90.63,90.57,90.63
USDJPY,20100202,102300,90.62,90.62,90.59,90.59
USDJPY,20100202,102400,90.58,90.59,90.58,90.58
USDJPY,20100202,102500,90.57,90.58,90.56,90.58
USDJPY,20100202,102600,90.58,90.59,90.58,90.58
USDJPY,20100202,102700,90.58,90.58,90.58,90.58
USDJPY,20100202,102800,90.58,90.59,90.57,90.59
USDJPY,20100202,102900,90.60,90.60,90.60,90.60
USDJPY,20100202,103000,90.60,90.60,90.60,90.60
USDJPY,20100202,103100,90.60,90.60,90.60,90.60
USDJPY,20100202,103200,90.60,90.61,90.60,90.61
USDJPY,20100202,103300,90.61,90.62,90.60,90.62
USDJPY,20100202,103400,90.63,90.64,90.62,90.62
USDJPY,20100202,103500,90.61,90.61,90.57,90.57
USDJPY,20100202,103600,90.58,90.59,90.58,90.58
USDJPY,20100202,103700,90.59,90.60,90.58,90.60
USDJPY,20100202,103800,90.61,90.63,90.61,90.63
USDJPY,20100202,103900,90.63,90.64,90.63,90.64
USDJPY,20100202,104000,90.64,90.65,90.63,90.65
USDJPY,20100202,104100,90.64,90.64,90.64,90.64
USDJPY,20100202,104200,90.64,90.64,90.63,90.64
USDJPY,20100202,104300,90.65,90.65,90.64,90.64
USDJPY,20100202,104400,90.64,90.65,90.64,90.64
USDJPY,20100202,104500,90.64,90.64,90.64,90.64
USDJPY,20100202,104600,90.64,90.64,90.64,90.64
USDJPY,20100202,104700,90.64,90.64,90.64,90.64
USDJPY,20100202,104800,90.63,90.64,90.63,90.64
USDJPY,20100202,104900,90.63,90.63,90.62,90.62
USDJPY,20100202,105000,90.61,90.62,90.61,90.61
USDJPY,20100202,105100,90.60,90.60,90.59,90.59
USDJPY,20100202,105200,90.60,90.61,90.60,90.61
USDJPY,20100202,105300,90.60,90.60,90.59,90.60
USDJPY,20100202,105400,90.60,90.60,90.60,90.60
USDJPY,20100202,105500,90.60,90.60,90.60,90.60
USDJPY,20100202,105600,90.60,90.61,90.60,90.60
USDJPY,20100202,105700,90.61,90.62,90.59,90.62
USDJPY,20100202,105800,90.61,90.64,90.61,90.63
USDJPY,20100202,105900,90.64,90.65,90.63,90.63
USDJPY,20100202,110000,90.63,90.63,90.63,90.63
USDJPY,20100202,110100,90.63,90.66,90.63,90.66
USDJPY,20100202,110200,90.67,90.67,90.67,90.67
USDJPY,20100202,110300,90.66,90.66,90.63,90.65
USDJPY,20100202,110400,90.66,90.66,90.66,90.66
USDJPY,20100202,110500,90.66,90.67,90.66,90.66
USDJPY,20100202,110600,90.67,90.67,90.65,90.65
USDJPY,20100202,110700,90.66,90.67,90.65,90.65
USDJPY,20100202,110800,90.64,90.65,90.64,90.65
USDJPY,20100202,110900,90.65,90.66,90.64,90.64
USDJPY,20100202,111000,90.63,90.64,90.63,90.63
USDJPY,20100202,111100,90.64,90.64,90.64,90.64
USDJPY,20100202,111200,90.64,90.65,90.64,90.64
USDJPY,20100202,111300,90.65,90.65,90.64,90.65
USDJPY,20100202,111400,90.65,90.67,90.65,90.67
USDJPY,20100202,111500,90.67,90.68,90.67,90.68
USDJPY,20100202,111600,90.69,90.71,90.69,90.70
USDJPY,20100202,111700,90.71,90.75,90.71,90.72
USDJPY,20100202,111800,90.73,90.73,90.70,90.72
USDJPY,20100202,111900,90.71,90.73,90.71,90.72
USDJPY,20100202,112000,90.73,90.74,90.71,90.72
USDJPY,20100202,112100,90.73,90.77,90.73,90.77
USDJPY,20100202,112200,90.76,90.76,90.73,90.75
USDJPY,20100202,112300,90.74,90.75,90.73,90.74
USDJPY,20100202,112400,90.75,90.75,90.74,90.74
USDJPY,20100202,112500,90.74,90.75,90.74,90.75
USDJPY,20100202,112600,90.76,90.77,90.75,90.76
USDJPY,20100202,112700,90.76,90.76,90.75,90.76
USDJPY,20100202,112800,90.75,90.76,90.75,90.75
USDJPY,20100202,112900,90.76,90.77,90.76,90.77
USDJPY,20100202,113000,90.76,90.76,90.74,90.76
USDJPY,20100202,113100,90.75,90.76,90.75,90.76
USDJPY,20100202,113200,90.76,90.77,90.76,90.76
USDJPY,20100202,113300,90.75,90.75,90.73,90.75
USDJPY,20100202,113400,90.74,90.76,90.74,90.75
USDJPY,20100202,113500,90.75,90.75,90.74,90.74
USDJPY,20100202,113600,90.75,90.75,90.74,90.75
USDJPY,20100202,113700,90.74,90.75,90.74,90.75
USDJPY,20100202,113800,90.74,90.74,90.73,90.73
USDJPY,20100202,113900,90.74,90.74,90.73,90.74
USDJPY,20100202,114000,90.75,90.76,90.75,90.75
USDJPY,20100202,114100,90.76,90.77,90.76,90.76
USDJPY,20100202,114200,90.76,90.77,90.76,90.76
USDJPY,20100202,114300,90.76,90.76,90.76,90.76
USDJPY,20100202,114400,90.76,90.76,90.74,90.74
USDJPY,20100202,114500,90.74,90.75,90.74,90.75
USDJPY,20100202,114600,90.74,90.74,90.72,90.72
USDJPY,20100202,114700,90.72,90.75,90.72,90.75
USDJPY,20100202,114800,90.76,90.76,90.75,90.75
USDJPY,20100202,114900,90.74,90.76,90.73,90.76
USDJPY,20100202,115000,90.75,90.75,90.74,90.74
USDJPY,20100202,115100,90.74,90.74,90.74,90.74
USDJPY,20100202,115200,90.74,90.76,90.74,90.75
USDJPY,20100202,115300,90.76,90.77,90.76,90.76
USDJPY,20100202,115400,90.77,90.77,90.76,90.77
USDJPY,20100202,115500,90.77,90.78,90.76,90.76
USDJPY,20100202,115600,90.77,90.77,90.76,90.77
USDJPY,20100202,115700,90.76,90.76,90.76,90.76
USDJPY,20100202,115800,90.77,90.77,90.76,90.77
USDJPY,20100202,115900,90.76,90.78,90.76,90.77
USDJPY,20100202,120000,90.77,90.77,90.76,90.77
USDJPY,20100202,120100,90.78,90.79,90.78,90.78
USDJPY,20100202,120200,90.79,90.79,90.77,90.77
USDJPY,20100202,120300,90.77,90.78,90.76,90.77
USDJPY,20100202,120400,90.76,90.77,90.75,90.76
USDJPY,20100202,120500,90.75,90.77,90.75,90.77
USDJPY,20100202,120600,90.76,90.76,90.74,90.76
USDJPY,20100202,120700,90.75,90.75,90.75,90.75
USDJPY,20100202,120800,90.75,90.76,90.74,90.74
USDJPY,20100202,120900,90.73,90.73,90.72,90.72
USDJPY,20100202,121000,90.72,90.73,90.71,90.72
USDJPY,20100202,121100,90.73,90.74,90.72,90.72
USDJPY,20100202,121200,90.71,90.71,90.70,90.70
USDJPY,20100202,121300,90.71,90.71,90.70,90.70
USDJPY,20100202,121400,90.70,90.71,90.70,90.71
USDJPY,20100202,121500,90.71,90.71,90.70,90.70
USDJPY,20100202,121600,90.71,90.71,90.70,90.70
USDJPY,20100202,121700,90.70,90.70,90.68,90.68
USDJPY,20100202,121800,90.68,90.68,90.68,90.68
USDJPY,20100202,121900,90.68,90.68,90.66,90.67
USDJPY,20100202,122000,90.66,90.66,90.64,90.64
USDJPY,20100202,122100,90.64,90.64,90.63,90.63
USDJPY,20100202,122200,90.64,90.64,90.63,90.64
USDJPY,20100202,122300,90.65,90.66,90.64,90.66
USDJPY,20100202,122400,90.65,90.65,90.64,90.64
USDJPY,20100202,122500,90.63,90.64,90.63,90.64
USDJPY,20100202,122600,90.65,90.65,90.64,90.65
USDJPY,20100202,122700,90.64,90.65,90.64,90.64
USDJPY,20100202,122800,90.64,90.64,90.63,90.63
USDJPY,20100202,122900,90.63,90.64,90.63,90.63
USDJPY,20100202,123000,90.64,90.64,90.63,90.64
USDJPY,20100202,123100,90.64,90.67,90.64,90.67
USDJPY,20100202,123200,90.66,90.66,90.64,90.64
USDJPY,20100202,123300,90.65,90.65,90.64,90.64
USDJPY,20100202,123400,90.64,90.64,90.64,90.64
USDJPY,20100202,123500,90.63,90.66,90.63,90.66
USDJPY,20100202,123600,90.67,90.67,90.67,90.67
USDJPY,20100202,123700,90.67,90.67,90.67,90.67
USDJPY,20100202,123800,90.67,90.67,90.67,90.67
USDJPY,20100202,123900,90.66,90.67,90.65,90.66
USDJPY,20100202,124000,90.67,90.67,90.66,90.67
USDJPY,20100202,124100,90.66,90.66,90.66,90.66
USDJPY,20100202,124200,90.65,90.66,90.65,90.65
USDJPY,20100202,124300,90.66,90.67,90.65,90.65
USDJPY,20100202,124400,90.65,90.67,90.65,90.66
USDJPY,20100202,124500,90.65,90.66,90.65,90.66
USDJPY,20100202,124600,90.67,90.67,90.65,90.65
USDJPY,20100202,124700,90.64,90.64,90.64,90.64
USDJPY,20100202,124800,90.64,90.64,90.63,90.63
USDJPY,20100202,124900,90.62,90.64,90.62,90.64
USDJPY,20100202,125000,90.65,90.65,90.64,90.64
USDJPY,20100202,125100,90.63,90.64,90.63,90.63
USDJPY,20100202,125200,90.62,90.62,90.60,90.60
USDJPY,20100202,125300,90.59,90.61,90.59,90.61
USDJPY,20100202,125400,90.61,90.61,90.60,90.60
USDJPY,20100202,125500,90.60,90.61,90.60,90.61
USDJPY,20100202,125600,90.61,90.61,90.60,90.60
USDJPY,20100202,125700,90.60,90.60,90.60,90.60
USDJPY,20100202,125800,90.60,90.60,90.59,90.59
USDJPY,20100202,125900,90.60,90.60,90.59,90.60
USDJPY,20100202,130000,90.59,90.59,90.59,90.59
USDJPY,20100202,130100,90.59,90.60,90.59,90.60
USDJPY,20100202,130200,90.59,90.59,90.59,90.59
USDJPY,20100202,130300,90.59,90.60,90.58,90.58
USDJPY,20100202,130400,90.57,90.61,90.57,90.59
USDJPY,20100202,130500,90.59,90.59,90.59,90.59
USDJPY,20100202,130600,90.58,90.59,90.56,90.56
USDJPY,20100202,130700,90.56,90.57,90.56,90.57
USDJPY,20100202,130800,90.58,90.59,90.58,90.58
USDJPY,20100202,130900,90.58,90.58,90.57,90.57
USDJPY,20100202,131000,90.57,90.58,90.56,90.57
USDJPY,20100202,131100,90.57,90.58,90.57,90.57
USDJPY,20100202,131200,90.57,90.57,90.56,90.56
USDJPY,20100202,131300,90.57,90.58,90.57,90.58
USDJPY,20100202,131400,90.58,90.58,90.58,90.58
USDJPY,20100202,131500,90.59,90.59,90.59,90.59
USDJPY,20100202,131600,90.60,90.61,90.59,90.59
USDJPY,20100202,131700,90.59,90.61,90.59,90.61
USDJPY,20100202,131800,90.60,90.61,90.60,90.61
USDJPY,20100202,131900,90.61,90.61,90.59,90.60
USDJPY,20100202,132000,90.60,90.61,90.60,90.60
USDJPY,20100202,132100,90.60,90.60,90.60,90.60
USDJPY,20100202,132200,90.60,90.61,90.59,90.60
USDJPY,20100202,132300,90.60,90.61,90.59,90.59
USDJPY,20100202,132400,90.58,90.58,90.56,90.58
USDJPY,20100202,132500,90.59,90.59,90.58,90.59
USDJPY,20100202,132600,90.58,90.60,90.58,90.60
USDJPY,20100202,132700,90.60,90.60,90.59,90.59
USDJPY,20100202,132800,90.60,90.61,90.60,90.61
USDJPY,20100202,132900,90.61,90.61,90.61,90.61
USDJPY,20100202,133000,90.61,90.61,90.60,90.60
USDJPY,20100202,133100,90.61,90.62,90.61,90.62
USDJPY,20100202,133200,90.62,90.62,90.62,90.62
USDJPY,20100202,133300,90.62,90.62,90.62,90.62
USDJPY,20100202,133400,90.63,90.64,90.63,90.64
USDJPY,20100202,133500,90.64,90.64,90.62,90.63
USDJPY,20100202,133600,90.64,90.64,90.62,90.62
USDJPY,20100202,133700,90.62,90.64,90.62,90.63
USDJPY,20100202,133800,90.64,90.65,90.64,90.65
USDJPY,20100202,133900,90.65,90.66,90.65,90.65
USDJPY,20100202,134000,90.66,90.68,90.66,90.68
USDJPY,20100202,134100,90.69,90.69,90.68,90.68
USDJPY,20100202,134200,90.69,90.69,90.68,90.69
USDJPY,20100202,134300,90.68,90.69,90.68,90.69
USDJPY,20100202,134400,90.69,90.69,90.68,90.69
USDJPY,20100202,134500,90.69,90.69,90.68,90.68
USDJPY,20100202,134600,90.68,90.69,90.68,90.69
USDJPY,20100202,134700,90.68,90.69,90.68,90.69
USDJPY,20100202,134800,90.69,90.69,90.69,90.69
USDJPY,20100202,134900,90.68,90.68,90.67,90.68
USDJPY,20100202,135000,90.67,90.67,90.66,90.66
USDJPY,20100202,135100,90.65,90.68,90.65,90.68
USDJPY,20100202,135200,90.67,90.67,90.67,90.67
USDJPY,20100202,135300,90.66,90.67,90.66,90.66
USDJPY,20100202,135400,90.67,90.67,90.64,90.66
USDJPY,20100202,135500,90.67,90.67,90.66,90.67
USDJPY,20100202,135600,90.67,90.67,90.65,90.67
USDJPY,20100202,135700,90.66,90.66,90.66,90.66
USDJPY,20100202,135800,90.65,90.67,90.65,90.66
USDJPY,20100202,135900,90.65,90.66,90.62,90.62
USDJPY,20100202,140000,90.63,90.64,90.62,90.63
USDJPY,20100202,140100,90.62,90.62,90.60,90.61
USDJPY,20100202,140200,90.60,90.60,90.59,90.60
USDJPY,20100202,140300,90.59,90.59,90.56,90.58
USDJPY,20100202,140400,90.57,90.58,90.57,90.58
USDJPY,20100202,140500,90.57,90.57,90.56,90.56
USDJPY,20100202,140600,90.55,90.55,90.53,90.54
USDJPY,20100202,140700,90.54,90.54,90.53,90.54
USDJPY,20100202,140800,90.53,90.55,90.53,90.55
USDJPY,20100202,140900,90.55,90.55,90.54,90.54
USDJPY,20100202,141000,90.53,90.55,90.53,90.54
USDJPY,20100202,141100,90.55,90.55,90.50,90.51
USDJPY,20100202,141200,90.52,90.54,90.52,90.53
USDJPY,20100202,141300,90.53,90.54,90.53,90.54
USDJPY,20100202,141400,90.55,90.55,90.54,90.54
USDJPY,20100202,141500,90.53,90.54,90.52,90.52
USDJPY,20100202,141600,90.52,90.53,90.51,90.51
USDJPY,20100202,141700,90.52,90.52,90.51,90.52
USDJPY,20100202,141800,90.53,90.53,90.51,90.51
USDJPY,20100202,141900,90.52,90.53,90.52,90.53
USDJPY,20100202,142000,90.53,90.53,90.53,90.53
USDJPY,20100202,142100,90.52,90.52,90.51,90.52
USDJPY,20100202,142200,90.53,90.53,90.47,90.47
USDJPY,20100202,142300,90.48,90.50,90.48,90.50
USDJPY,20100202,142400,90.50,90.53,90.50,90.50
USDJPY,20100202,142500,90.51,90.51,90.50,90.51
USDJPY,20100202,142600,90.52,90.52,90.50,90.51
USDJPY,20100202,142700,90.50,90.53,90.50,90.52
USDJPY,20100202,142800,90.51,90.51,90.49,90.50
USDJPY,20100202,142900,90.50,90.51,90.50,90.51
USDJPY,20100202,143000,90.50,90.51,90.50,90.50
USDJPY,20100202,143100,90.50,90.53,90.50,90.53
USDJPY,20100202,143200,90.53,90.53,90.51,90.52
USDJPY,20100202,143300,90.53,90.53,90.50,90.51
USDJPY,20100202,143400,90.50,90.51,90.50,90.51
USDJPY,20100202,143500,90.50,90.50,90.49,90.50
USDJPY,20100202,143600,90.51,90.52,90.50,90.50
USDJPY,20100202,143700,90.49,90.50,90.49,90.49
USDJPY,20100202,143800,90.50,90.50,90.49,90.50
USDJPY,20100202,143900,90.50,90.50,90.49,90.49
USDJPY,20100202,144000,90.50,90.50,90.48,90.49
USDJPY,20100202,144100,90.49,90.50,90.49,90.49
USDJPY,20100202,144200,90.50,90.50,90.49,90.49
USDJPY,20100202,144300,90.50,90.50,90.50,90.50
USDJPY,20100202,144400,90.49,90.50,90.46,90.46
USDJPY,20100202,144500,90.47,90.47,90.43,90.43
USDJPY,20100202,144600,90.44,90.44,90.42,90.42
USDJPY,20100202,144700,90.42,90.44,90.42,90.42
USDJPY,20100202,144800,90.42,90.43,90.42,90.42
USDJPY,20100202,144900,90.42,90.42,90.40,90.40
USDJPY,20100202,145000,90.40,90.41,90.40,90.40
USDJPY,20100202,145100,90.39,90.39,90.38,90.39
USDJPY,20100202,145200,90.39,90.41,90.39,90.41
USDJPY,20100202,145300,90.40,90.40,90.37,90.37
USDJPY,20100202,145400,90.37,90.38,90.33,90.37
USDJPY,20100202,145500,90.38,90.39,90.38,90.39
USDJPY,20100202,145600,90.40,90.40,90.39,90.39
USDJPY,20100202,145700,90.39,90.41,90.39,90.40
USDJPY,20100202,145800,90.40,90.40,90.39,90.40
USDJPY,20100202,145900,90.40,90.41,90.40,90.41
USDJPY,20100202,150000,90.41,90.41,90.39,90.39
USDJPY,20100202,150100,90.39,90.39,90.35,90.36
USDJPY,20100202,150200,90.37,90.39,90.36,90.39
USDJPY,20100202,150300,90.38,90.40,90.38,90.40
USDJPY,20100202,150400,90.40,90.41,90.40,90.41
USDJPY,20100202,150500,90.41,90.41,90.40,90.41
USDJPY,20100202,150600,90.42,90.42,90.40,90.40
USDJPY,20100202,150700,90.41,90.41,90.41,90.41
USDJPY,20100202,150800,90.41,90.41,90.40,90.41
USDJPY,20100202,150900,90.40,90.40,90.39,90.39
USDJPY,20100202,151000,90.39,90.40,90.38,90.38
USDJPY,20100202,151100,90.37,90.38,90.36,90.37
USDJPY,20100202,151200,90.38,90.39,90.38,90.39
USDJPY,20100202,151300,90.40,90.40,90.39,90.39
USDJPY,20100202,151400,90.40,90.40,90.37,90.39
USDJPY,20100202,151500,90.39,90.39,90.37,90.37
USDJPY,20100202,151600,90.38,90.39,90.35,90.35
USDJPY,20100202,151700,90.36,90.36,90.35,90.35
USDJPY,20100202,151800,90.36,90.39,90.36,90.37
USDJPY,20100202,151900,90.37,90.37,90.37,90.37
USDJPY,20100202,152000,90.38,90.39,90.36,90.36
USDJPY,20100202,152100,90.37,90.38,90.36,90.36
USDJPY,20100202,152200,90.35,90.37,90.35,90.37
USDJPY,20100202,152300,90.36,90.37,90.36,90.37
USDJPY,20100202,152400,90.36,90.37,90.36,90.36
USDJPY,20100202,152500,90.35,90.37,90.35,90.37
USDJPY,20100202,152600,90.36,90.37,90.36,90.36
USDJPY,20100202,152700,90.37,90.37,90.35,90.35
USDJPY,20100202,152800,90.35,90.36,90.33,90.34
USDJPY,20100202,152900,90.34,90.35,90.34,90.34
USDJPY,20100202,153000,90.35,90.36,90.34,90.34
USDJPY,20100202,153100,90.34,90.35,90.33,90.34
USDJPY,20100202,153200,90.35,90.35,90.34,90.34
USDJPY,20100202,153300,90.33,90.33,90.28,90.28
USDJPY,20100202,153400,90.29,90.31,90.29,90.30
USDJPY,20100202,153500,90.31,90.33,90.31,90.33
USDJPY,20100202,153600,90.33,90.33,90.31,90.31
USDJPY,20100202,153700,90.31,90.40,90.31,90.40
USDJPY,20100202,153800,90.39,90.40,90.35,90.35
USDJPY,20100202,153900,90.36,90.36,90.34,90.34
USDJPY,20100202,154000,90.33,90.34,90.32,90.33
USDJPY,20100202,154100,90.33,90.33,90.31,90.31
USDJPY,20100202,154200,90.30,90.33,90.30,90.31
USDJPY,20100202,154300,90.30,90.31,90.30,90.31
USDJPY,20100202,154400,90.30,90.32,90.30,90.32
USDJPY,20100202,154500,90.33,90.35,90.33,90.35
USDJPY,20100202,154600,90.34,90.34,90.33,90.33
USDJPY,20100202,154700,90.34,90.34,90.34,90.34
USDJPY,20100202,154800,90.35,90.37,90.35,90.36
USDJPY,20100202,154900,90.37,90.37,90.33,90.34
USDJPY,20100202,155000,90.33,90.34,90.32,90.32
USDJPY,20100202,155100,90.32,90.33,90.32,90.33
USDJPY,20100202,155200,90.33,90.33,90.33,90.33
USDJPY,20100202,155300,90.34,90.34,90.33,90.33
USDJPY,20100202,155400,90.34,90.35,90.31,90.32
USDJPY,20100202,155500,90.33,90.34,90.32,90.33
USDJPY,20100202,155600,90.34,90.34,90.33,90.33
USDJPY,20100202,155700,90.33,90.33,90.31,90.31
USDJPY,20100202,155800,90.31,90.32,90.31,90.32
USDJPY,20100202,155900,90.32,90.32,90.30,90.31
USDJPY,20100202,160000,90.31,90.31,90.29,90.29
USDJPY,20100202,160100,90.30,90.32,90.27,90.27
USDJPY,20100202,160200,90.26,90.28,90.24,90.28
USDJPY,20100202,160300,90.29,90.30,90.29,90.29
USDJPY,20100202,160400,90.28,90.29,90.28,90.29
USDJPY,20100202,160500,90.29,90.29,90.25,90.26
USDJPY,20100202,160600,90.27,90.29,90.26,90.29
USDJPY,20100202,160700,90.29,90.30,90.27,90.28
USDJPY,20100202,160800,90.29,90.34,90.29,90.33
USDJPY,20100202,160900,90.33,90.33,90.32,90.32
USDJPY,20100202,161000,90.31,90.31,90.29,90.31
USDJPY,20100202,161100,90.32,90.34,90.31,90.33
USDJPY,20100202,161200,90.32,90.34,90.32,90.33
USDJPY,20100202,161300,90.33,90.35,90.33,90.34
USDJPY,20100202,161400,90.35,90.39,90.35,90.37
USDJPY,20100202,161500,90.37,90.40,90.37,90.40
USDJPY,20100202,161600,90.41,90.42,90.40,90.42
USDJPY,20100202,161700,90.41,90.44,90.41,90.42
USDJPY,20100202,161800,90.41,90.43,90.41,90.41
USDJPY,20100202,161900,90.40,90.41,90.40,90.41
USDJPY,20100202,162000,90.42,90.43,90.41,90.41
USDJPY,20100202,162100,90.40,90.41,90.39,90.39
USDJPY,20100202,162200,90.40,90.40,90.39,90.40
USDJPY,20100202,162300,90.39,90.39,90.37,90.38
USDJPY,20100202,162400,90.39,90.39,90.37,90.37
USDJPY,20100202,162500,90.36,90.36,90.36,90.36
USDJPY,20100202,162600,90.36,90.37,90.36,90.37
USDJPY,20100202,162700,90.36,90.36,90.33,90.35
USDJPY,20100202,162800,90.34,90.35,90.32,90.33
USDJPY,20100202,162900,90.34,90.36,90.34,90.35
USDJPY,20100202,163000,90.34,90.35,90.33,90.34
USDJPY,20100202,163100,90.35,90.35,90.33,90.35
USDJPY,20100202,163200,90.34,90.37,90.34,90.36
USDJPY,20100202,163300,90.37,90.37,90.36,90.37
USDJPY,20100202,163400,90.36,90.36,90.33,90.35
USDJPY,20100202,163500,90.36,90.37,90.35,90.35
USDJPY,20100202,163600,90.34,90.36,90.34,90.36
USDJPY,20100202,163700,90.37,90.39,90.37,90.39
USDJPY,20100202,163800,90.40,90.43,90.39,90.41
USDJPY,20100202,163900,90.40,90.40,90.38,90.38
USDJPY,20100202,164000,90.37,90.40,90.36,90.39
USDJPY,20100202,164100,90.38,90.38,90.36,90.36
USDJPY,20100202,164200,90.37,90.39,90.36,90.39
USDJPY,20100202,164300,90.39,90.39,90.36,90.36
USDJPY,20100202,164400,90.37,90.37,90.36,90.36
USDJPY,20100202,164500,90.37,90.37,90.36,90.37
USDJPY,20100202,164600,90.36,90.37,90.36,90.36
USDJPY,20100202,164700,90.35,90.35,90.33,90.33
USDJPY,20100202,164800,90.33,90.35,90.33,90.35
USDJPY,20100202,164900,90.34,90.35,90.34,90.35
USDJPY,20100202,165000,90.34,90.34,90.32,90.32
USDJPY,20100202,165100,90.32,90.33,90.32,90.33
USDJPY,20100202,165200,90.33,90.35,90.33,90.35
USDJPY,20100202,165300,90.35,90.36,90.35,90.36
USDJPY,20100202,165400,90.36,90.36,90.32,90.32
USDJPY,20100202,165500,90.33,90.34,90.32,90.33
USDJPY,20100202,165600,90.33,90.33,90.32,90.32
USDJPY,20100202,165700,90.31,90.32,90.31,90.31
USDJPY,20100202,165800,90.32,90.35,90.32,90.35
USDJPY,20100202,165900,90.35,90.35,90.33,90.33
USDJPY,20100202,170000,90.33,90.34,90.31,90.32
USDJPY,20100202,170100,90.32,90.32,90.31,90.31
USDJPY,20100202,170200,90.30,90.31,90.29,90.31
USDJPY,20100202,170300,90.31,90.32,90.31,90.32
USDJPY,20100202,170400,90.31,90.32,90.30,90.31
USDJPY,20100202,170500,90.31,90.32,90.29,90.29
USDJPY,20100202,170600,90.28,90.28,90.27,90.27
USDJPY,20100202,170700,90.26,90.29,90.26,90.29
USDJPY,20100202,170800,90.28,90.29,90.28,90.28
USDJPY,20100202,170900,90.28,90.29,90.28,90.28
USDJPY,20100202,171000,90.27,90.29,90.27,90.29
USDJPY,20100202,171100,90.30,90.30,90.29,90.29
USDJPY,20100202,171200,90.29,90.30,90.29,90.29
USDJPY,20100202,171300,90.29,90.29,90.29,90.29
USDJPY,20100202,171400,90.30,90.30,90.29,90.29
USDJPY,20100202,171500,90.28,90.31,90.28,90.31
USDJPY,20100202,171600,90.31,90.31,90.29,90.29
USDJPY,20100202,171700,90.30,90.30,90.29,90.30
USDJPY,20100202,171800,90.30,90.30,90.29,90.30
USDJPY,20100202,171900,90.30,90.31,90.30,90.31
USDJPY,20100202,172000,90.30,90.32,90.29,90.29
USDJPY,20100202,172100,90.29,90.30,90.28,90.30
USDJPY,20100202,172200,90.30,90.30,90.30,90.30
USDJPY,20100202,172300,90.30,90.30,90.29,90.30
USDJPY,20100202,172400,90.31,90.31,90.30,90.30
USDJPY,20100202,172500,90.30,90.31,90.30,90.31
USDJPY,20100202,172600,90.32,90.33,90.31,90.33
USDJPY,20100202,172700,90.32,90.33,90.32,90.32
USDJPY,20100202,172800,90.32,90.32,90.31,90.31
USDJPY,20100202,172900,90.32,90.33,90.31,90.33
USDJPY,20100202,173000,90.33,90.33,90.33,90.33
USDJPY,20100202,173100,90.32,90.34,90.32,90.33
USDJPY,20100202,173200,90.34,90.34,90.33,90.34
USDJPY,20100202,173300,90.33,90.34,90.33,90.33
USDJPY,20100202,173400,90.33,90.33,90.33,90.33
USDJPY,20100202,173500,90.33,90.33,90.33,90.33
USDJPY,20100202,173600,90.32,90.34,90.32,90.34
USDJPY,20100202,173700,90.33,90.36,90.33,90.36
USDJPY,20100202,173800,90.35,90.37,90.35,90.37
USDJPY,20100202,173900,90.37,90.37,90.36,90.37
USDJPY,20100202,174000,90.36,90.36,90.34,90.35
USDJPY,20100202,174100,90.34,90.35,90.34,90.34
USDJPY,20100202,174200,90.34,90.36,90.34,90.36
USDJPY,20100202,174300,90.36,90.37,90.36,90.37
USDJPY,20100202,174400,90.38,90.38,90.37,90.37
USDJPY,20100202,174500,90.37,90.37,90.36,90.37
USDJPY,20100202,174600,90.36,90.36,90.36,90.36
USDJPY,20100202,174700,90.36,90.37,90.35,90.35
USDJPY,20100202,174800,90.34,90.38,90.34,90.38
USDJPY,20100202,174900,90.39,90.39,90.38,90.38
USDJPY,20100202,175000,90.37,90.38,90.37,90.37
USDJPY,20100202,175100,90.37,90.40,90.37,90.39
USDJPY,20100202,175200,90.39,90.39,90.39,90.39
USDJPY,20100202,175300,90.39,90.40,90.39,90.39
USDJPY,20100202,175400,90.38,90.39,90.38,90.39
USDJPY,20100202,175500,90.39,90.39,90.39,90.39
USDJPY,20100202,175600,90.39,90.39,90.39,90.39
USDJPY,20100202,175700,90.39,90.39,90.38,90.39
USDJPY,20100202,175800,90.39,90.39,90.38,90.38
USDJPY,20100202,175900,90.37,90.38,90.35,90.36
USDJPY,20100202,180000,90.36,90.38,90.36,90.37
USDJPY,20100202,180100,90.36,90.36,90.36,90.36
USDJPY,20100202,180200,90.36,90.36,90.35,90.35
USDJPY,20100202,180300,90.35,90.35,90.34,90.34
USDJPY,20100202,180400,90.34,90.34,90.34,90.34
USDJPY,20100202,180500,90.35,90.35,90.34,90.35
USDJPY,20100202,180600,90.36,90.36,90.35,90.35
USDJPY,20100202,180700,90.35,90.36,90.35,90.35
USDJPY,20100202,180800,90.35,90.35,90.34,90.35
USDJPY,20100202,180900,90.35,90.36,90.35,90.35
USDJPY,20100202,181000,90.35,90.36,90.35,90.35
USDJPY,20100202,181100,90.34,90.37,90.34,90.36
USDJPY,20100202,181200,90.37,90.38,90.37,90.38
USDJPY,20100202,181300,90.37,90.37,90.36,90.37
USDJPY,20100202,181400,90.36,90.37,90.36,90.37
USDJPY,20100202,181500,90.37,90.37,90.36,90.36
USDJPY,20100202,181600,90.36,90.37,90.36,90.36
USDJPY,20100202,181700,90.36,90.36,90.35,90.36
USDJPY,20100202,181800,90.35,90.36,90.35,90.36
USDJPY,20100202,181900,90.36,90.36,90.36,90.36
USDJPY,20100202,182000,90.36,90.37,90.36,90.37
USDJPY,20100202,182100,90.36,90.38,90.36,90.38
USDJPY,20100202,182200,90.37,90.37,90.36,90.36
USDJPY,20100202,182300,90.36,90.36,90.36,90.36
USDJPY,20100202,182400,90.37,90.38,90.37,90.37
USDJPY,20100202,182500,90.38,90.38,90.37,90.37
USDJPY,20100202,182600,90.37,90.37,90.36,90.37
USDJPY,20100202,182700,90.36,90.36,90.34,90.34
USDJPY,20100202,182800,90.35,90.35,90.34,90.35
USDJPY,20100202,182900,90.36,90.36,90.35,90.36
USDJPY,20100202,183000,90.36,90.36,90.34,90.34
USDJPY,20100202,183100,90.35,90.35,90.34,90.34
USDJPY,20100202,183200,90.34,90.35,90.33,90.33
USDJPY,20100202,183300,90.32,90.33,90.32,90.32
USDJPY,20100202,183400,90.32,90.32,90.31,90.32
USDJPY,20100202,183500,90.31,90.32,90.31,90.32
USDJPY,20100202,183600,90.31,90.32,90.31,90.31
USDJPY,20100202,183700,90.32,90.33,90.32,90.32
USDJPY,20100202,183800,90.32,90.32,90.32,90.32
USDJPY,20100202,183900,90.32,90.33,90.32,90.33
USDJPY,20100202,184000,90.34,90.36,90.34,90.35
USDJPY,20100202,184100,90.36,90.36,90.35,90.35
USDJPY,20100202,184200,90.34,90.36,90.34,90.36
USDJPY,20100202,184300,90.36,90.36,90.36,90.36
USDJPY,20100202,184400,90.36,90.37,90.35,90.35
USDJPY,20100202,184500,90.36,90.36,90.34,90.34
USDJPY,20100202,184600,90.33,90.35,90.33,90.34
USDJPY,20100202,184700,90.34,90.35,90.34,90.35
USDJPY,20100202,184800,90.35,90.36,90.35,90.36
USDJPY,20100202,184900,90.35,90.36,90.35,90.35
USDJPY,20100202,185000,90.35,90.36,90.35,90.35
USDJPY,20100202,185100,90.36,90.36,90.35,90.35
USDJPY,20100202,185200,90.34,90.35,90.33,90.34
USDJPY,20100202,185300,90.33,90.33,90.32,90.32
USDJPY,20100202,185400,90.33,90.35,90.33,90.35
USDJPY,20100202,185500,90.36,90.37,90.36,90.36
USDJPY,20100202,185600,90.36,90.36,90.35,90.36
USDJPY,20100202,185700,90.36,90.36,90.35,90.35
USDJPY,20100202,185800,90.36,90.36,90.36,90.36
USDJPY,20100202,185900,90.37,90.37,90.36,90.37
USDJPY,20100202,190000,90.36,90.38,90.36,90.37
USDJPY,20100202,190100,90.38,90.38,90.38,90.38
USDJPY,20100202,190200,90.38,90.38,90.37,90.37
USDJPY,20100202,190300,90.38,90.38,90.37,90.37
USDJPY,20100202,190400,90.36,90.37,90.36,90.37
USDJPY,20100202,190500,90.36,90.37,90.36,90.37
USDJPY,20100202,190600,90.36,90.37,90.36,90.36
USDJPY,20100202,190700,90.37,90.38,90.37,90.37
USDJPY,20100202,190800,90.37,90.37,90.36,90.36
USDJPY,20100202,190900,90.36,90.36,90.35,90.36
USDJPY,20100202,191000,90.36,90.36,90.36,90.36
USDJPY,20100202,191100,90.37,90.37,90.36,90.36
USDJPY,20100202,191200,90.36,90.36,90.36,90.36
USDJPY,20100202,191300,90.36,90.37,90.36,90.37
USDJPY,20100202,191400,90.36,90.38,90.36,90.38
USDJPY,20100202,191500,90.37,90.38,90.37,90.38
USDJPY,20100202,191600,90.38,90.39,90.38,90.39
USDJPY,20100202,191700,90.38,90.38,90.37,90.37
USDJPY,20100202,191800,90.38,90.38,90.36,90.36
USDJPY,20100202,191900,90.36,90.36,90.35,90.35
USDJPY,20100202,192000,90.36,90.36,90.36,90.36
USDJPY,20100202,192100,90.36,90.36,90.35,90.35
USDJPY,20100202,192200,90.35,90.35,90.35,90.35
USDJPY,20100202,192300,90.35,90.36,90.35,90.36
USDJPY,20100202,192400,90.36,90.36,90.34,90.34
USDJPY,20100202,192500,90.34,90.34,90.33,90.33
USDJPY,20100202,192600,90.34,90.35,90.34,90.35
USDJPY,20100202,192700,90.35,90.35,90.34,90.35
USDJPY,20100202,192800,90.35,90.35,90.34,90.34
USDJPY,20100202,192900,90.33,90.34,90.33,90.34
USDJPY,20100202,193000,90.33,90.33,90.31,90.32
USDJPY,20100202,193100,90.32,90.32,90.31,90.31
USDJPY,20100202,193200,90.31,90.31,90.30,90.30
USDJPY,20100202,193300,90.29,90.30,90.28,90.30
USDJPY,20100202,193400,90.30,90.30,90.30,90.30
USDJPY,20100202,193500,90.30,90.33,90.29,90.32
USDJPY,20100202,193600,90.33,90.33,90.32,90.33
USDJPY,20100202,193700,90.32,90.33,90.32,90.33
USDJPY,20100202,193800,90.33,90.34,90.33,90.34
USDJPY,20100202,193900,90.35,90.35,90.35,90.35
USDJPY,20100202,194000,90.35,90.36,90.35,90.35
USDJPY,20100202,194100,90.36,90.37,90.36,90.36
USDJPY,20100202,194200,90.36,90.36,90.35,90.35
USDJPY,20100202,194300,90.35,90.35,90.34,90.34
USDJPY,20100202,194400,90.34,90.36,90.34,90.36
USDJPY,20100202,194500,90.36,90.36,90.36,90.36
USDJPY,20100202,194600,90.36,90.36,90.35,90.36
USDJPY,20100202,194700,90.36,90.36,90.36,90.36
USDJPY,20100202,194800,90.36,90.36,90.35,90.35
USDJPY,20100202,194900,90.35,90.35,90.35,90.35
USDJPY,20100202,195000,90.36,90.36,90.35,90.35
USDJPY,20100202,195100,90.34,90.34,90.33,90.33
USDJPY,20100202,195200,90.33,90.33,90.33,90.33
USDJPY,20100202,195300,90.34,90.34,90.33,90.33
USDJPY,20100202,195400,90.33,90.34,90.33,90.34
USDJPY,20100202,195500,90.34,90.34,90.34,90.34
USDJPY,20100202,195600,90.34,90.34,90.33,90.33
USDJPY,20100202,195700,90.33,90.34,90.33,90.34
USDJPY,20100202,195800,90.34,90.34,90.34,90.34
USDJPY,20100202,195900,90.34,90.34,90.34,90.34
USDJPY,20100202,200000,90.34,90.35,90.33,90.35
USDJPY,20100202,200100,90.36,90.36,90.36,90.36
USDJPY,20100202,200200,90.36,90.37,90.36,90.37
USDJPY,20100202,200300,90.36,90.37,90.36,90.37
USDJPY,20100202,200400,90.36,90.38,90.36,90.38
USDJPY,20100202,200500,90.37,90.38,90.37,90.38
USDJPY,20100202,200600,90.37,90.38,90.37,90.38
USDJPY,20100202,200700,90.38,90.38,90.37,90.37
USDJPY,20100202,200800,90.37,90.37,90.36,90.37
USDJPY,20100202,200900,90.37,90.38,90.37,90.38
USDJPY,20100202,201000,90.37,90.38,90.37,90.38
USDJPY,20100202,201100,90.38,90.38,90.36,90.37
USDJPY,20100202,201200,90.36,90.37,90.36,90.36
USDJPY,20100202,201300,90.36,90.37,90.36,90.37
USDJPY,20100202,201400,90.36,90.37,90.36,90.36
USDJPY,20100202,201500,90.37,90.37,90.36,90.36
USDJPY,20100202,201600,90.35,90.36,90.35,90.36
USDJPY,20100202,201700,90.35,90.35,90.35,90.35
USDJPY,20100202,201800,90.35,90.36,90.35,90.35
USDJPY,20100202,201900,90.35,90.36,90.35,90.35
USDJPY,20100202,202000,90.36,90.36,90.36,90.36
USDJPY,20100202,202100,90.36,90.37,90.36,90.37
USDJPY,20100202,202200,90.37,90.39,90.37,90.39
USDJPY,20100202,202300,90.38,90.38,90.38,90.38
USDJPY,20100202,202400,90.38,90.38,90.38,90.38
USDJPY,20100202,202500,90.39,90.39,90.38,90.38
USDJPY,20100202,202600,90.38,90.39,90.38,90.38
USDJPY,20100202,202700,90.38,90.39,90.38,90.39
USDJPY,20100202,202800,90.39,90.39,90.37,90.37
USDJPY,20100202,202900,90.37,90.37,90.36,90.37
USDJPY,20100202,203000,90.36,90.36,90.36,90.36
USDJPY,20100202,203100,90.36,90.37,90.36,90.37
USDJPY,20100202,203200,90.37,90.37,90.36,90.36
USDJPY,20100202,203300,90.37,90.37,90.36,90.37
USDJPY,20100202,203400,90.37,90.37,90.37,90.37
USDJPY,20100202,203500,90.37,90.37,90.36,90.36
USDJPY,20100202,203600,90.36,90.36,90.36,90.36
USDJPY,20100202,203700,90.35,90.35,90.33,90.33
USDJPY,20100202,203800,90.33,90.33,90.33,90.33
USDJPY,20100202,203900,90.33,90.34,90.33,90.33
USDJPY,20100202,204000,90.33,90.33,90.33,90.33
USDJPY,20100202,204100,90.33,90.33,90.31,90.32
USDJPY,20100202,204200,90.31,90.32,90.31,90.32
USDJPY,20100202,204300,90.32,90.32,90.31,90.32
USDJPY,20100202,204400,90.31,90.31,90.29,90.29
USDJPY,20100202,204500,90.29,90.31,90.28,90.30
USDJPY,20100202,204600,90.29,90.30,90.27,90.30
USDJPY,20100202,204700,90.31,90.31,90.30,90.31
USDJPY,20100202,204800,90.30,90.30,90.28,90.29
USDJPY,20100202,204900,90.30,90.33,90.29,90.33
USDJPY,20100202,205000,90.32,90.32,90.30,90.31
USDJPY,20100202,205100,90.30,90.31,90.30,90.31
USDJPY,20100202,205200,90.32,90.33,90.32,90.32
USDJPY,20100202,205300,90.32,90.33,90.32,90.33
USDJPY,20100202,205400,90.32,90.33,90.32,90.32
USDJPY,20100202,205500,90.32,90.32,90.32,90.32
USDJPY,20100202,205600,90.33,90.34,90.33,90.33
USDJPY,20100202,205700,90.33,90.33,90.32,90.32
USDJPY,20100202,205800,90.32,90.33,90.31,90.31
USDJPY,20100202,205900,90.31,90.31,90.31,90.31
USDJPY,20100202,210000,90.32,90.34,90.32,90.34
USDJPY,20100202,210100,90.34,90.35,90.34,90.35
USDJPY,20100202,210200,90.35,90.36,90.35,90.35
USDJPY,20100202,210300,90.35,90.35,90.34,90.35
USDJPY,20100202,210400,90.35,90.36,90.35,90.35
USDJPY,20100202,210500,90.36,90.36,90.35,90.35
USDJPY,20100202,210600,90.35,90.35,90.35,90.35
USDJPY,20100202,210700,90.36,90.36,90.35,90.35
USDJPY,20100202,210800,90.34,90.35,90.32,90.32
USDJPY,20100202,210900,90.33,90.33,90.31,90.31
USDJPY,20100202,211000,90.30,90.33,90.30,90.33
USDJPY,20100202,211100,90.34,90.35,90.34,90.35
USDJPY,20100202,211200,90.35,90.35,90.34,90.35
USDJPY,20100202,211300,90.35,90.35,90.34,90.35
USDJPY,20100202,211400,90.35,90.35,90.35,90.35
USDJPY,20100202,211500,90.35,90.36,90.35,90.36
USDJPY,20100202,211600,90.36,90.37,90.36,90.37
USDJPY,20100202,211700,90.37,90.37,90.37,90.37
USDJPY,20100202,211800,90.37,90.38,90.37,90.37
USDJPY,20100202,211900,90.38,90.38,90.37,90.37
USDJPY,20100202,212000,90.38,90.40,90.38,90.39
USDJPY,20100202,212100,90.40,90.40,90.39,90.40
USDJPY,20100202,212200,90.39,90.39,90.39,90.39
USDJPY,20100202,212300,90.39,90.39,90.37,90.37
USDJPY,20100202,212400,90.38,90.38,90.37,90.37
USDJPY,20100202,212500,90.37,90.38,90.37,90.37
USDJPY,20100202,212600,90.37,90.37,90.36,90.36
USDJPY,20100202,212700,90.36,90.36,90.36,90.36
USDJPY,20100202,212800,90.36,90.36,90.36,90.36
USDJPY,20100202,212900,90.36,90.36,90.35,90.36
USDJPY,20100202,213000,90.36,90.36,90.36,90.36
USDJPY,20100202,213100,90.36,90.37,90.36,90.37
USDJPY,20100202,213200,90.38,90.39,90.38,90.39
USDJPY,20100202,213300,90.39,90.39,90.39,90.39
USDJPY,20100202,213400,90.39,90.39,90.39,90.39
USDJPY,20100202,213500,90.39,90.39,90.39,90.39
USDJPY,20100202,213600,90.39,90.39,90.39,90.39
USDJPY,20100202,213700,90.39,90.39,90.39,90.39
USDJPY,20100202,213800,90.39,90.39,90.39,90.39
USDJPY,20100202,213900,90.38,90.38,90.36,90.36
USDJPY,20100202,214000,90.36,90.37,90.36,90.37
USDJPY,20100202,214100,90.37,90.37,90.35,90.37
USDJPY,20100202,214200,90.36,90.37,90.35,90.36
USDJPY,20100202,214300,90.35,90.35,90.35,90.35
USDJPY,20100202,214400,90.34,90.36,90.34,90.35
USDJPY,20100202,214500,90.36,90.36,90.35,90.35
USDJPY,20100202,214600,90.35,90.35,90.35,90.35
USDJPY,20100202,214700,90.36,90.36,90.35,90.36
USDJPY,20100202,214800,90.35,90.36,90.35,90.36
USDJPY,20100202,214900,90.35,90.35,90.35,90.35
USDJPY,20100202,215000,90.35,90.35,90.34,90.34
USDJPY,20100202,215100,90.33,90.34,90.32,90.32
USDJPY,20100202,215200,90.33,90.33,90.31,90.31
USDJPY,20100202,215300,90.31,90.32,90.31,90.32
USDJPY,20100202,215400,90.31,90.32,90.31,90.32
USDJPY,20100202,215500,90.32,90.33,90.32,90.33
USDJPY,20100202,215600,90.33,90.33,90.33,90.33
USDJPY,20100202,215700,90.33,90.33,90.33,90.33
USDJPY,20100202,215800,90.33,90.35,90.33,90.35
USDJPY,20100202,215900,90.35,90.37,90.35,90.37
USDJPY,20100202,220000,90.37,90.37,90.35,90.35
USDJPY,20100202,220100,90.36,90.36,90.35,90.35
USDJPY,20100202,220200,90.36,90.36,90.35,90.35
USDJPY,20100202,220300,90.35,90.35,90.35,90.35
USDJPY,20100202,220400,90.35,90.36,90.35,90.36
USDJPY,20100202,220500,90.36,90.36,90.36,90.36
USDJPY,20100202,220600,90.36,90.36,90.35,90.35
USDJPY,20100202,220700,90.36,90.36,90.35,90.35
USDJPY,20100202,220800,90.35,90.35,90.35,90.35
USDJPY,20100202,220900,90.35,90.35,90.34,90.35
USDJPY,20100202,221000,90.34,90.35,90.34,90.34
USDJPY,20100202,221100,90.34,90.35,90.34,90.35
USDJPY,20100202,221200,90.36,90.36,90.35,90.35
USDJPY,20100202,221300,90.35,90.35,90.34,90.35
USDJPY,20100202,221400,90.34,90.35,90.34,90.35
USDJPY,20100202,221500,90.34,90.35,90.34,90.34
USDJPY,20100202,221600,90.35,90.35,90.34,90.34
USDJPY,20100202,221700,90.34,90.35,90.34,90.35
USDJPY,20100202,221800,90.35,90.35,90.35,90.35
USDJPY,20100202,221900,90.35,90.35,90.35,90.35
USDJPY,20100202,222000,90.35,90.36,90.35,90.36
USDJPY,20100202,222100,90.35,90.36,90.35,90.36
USDJPY,20100202,222200,90.36,90.36,90.35,90.36
USDJPY,20100202,222300,90.36,90.36,90.36,90.36
USDJPY,20100202,222400,90.36,90.36,90.36,90.36
USDJPY,20100202,222500,90.36,90.36,90.36,90.36
USDJPY,20100202,222600,90.36,90.36,90.36,90.36
USDJPY,20100202,222700,90.36,90.37,90.35,90.35
USDJPY,20100202,222800,90.35,90.36,90.35,90.36
USDJPY,20100202,222900,90.36,90.37,90.36,90.36
USDJPY,20100202,223000,90.36,90.37,90.36,90.37
USDJPY,20100202,223100,90.36,90.38,90.36,90.37
USDJPY,20100202,223200,90.38,90.38,90.37,90.37
USDJPY,20100202,223300,90.37,90.38,90.37,90.38
USDJPY,20100202,223400,90.39,90.39,90.38,90.38
USDJPY,20100202,223500,90.38,90.38,90.37,90.37
USDJPY,20100202,223600,90.37,90.38,90.37,90.38
USDJPY,20100202,223700,90.37,90.38,90.37,90.38
USDJPY,20100202,223800,90.38,90.38,90.37,90.38
USDJPY,20100202,223900,90.37,90.37,90.37,90.37
USDJPY,20100202,224000,90.37,90.38,90.37,90.37
USDJPY,20100202,224100,90.37,90.37,90.37,90.37
USDJPY,20100202,224200,90.37,90.37,90.37,90.37
USDJPY,20100202,224300,90.36,90.38,90.36,90.38
USDJPY,20100202,224400,90.39,90.39,90.37,90.38
USDJPY,20100202,224500,90.38,90.39,90.38,90.39
USDJPY,20100202,224600,90.38,90.38,90.38,90.38
USDJPY,20100202,224700,90.38,90.39,90.37,90.37
USDJPY,20100202,224800,90.36,90.36,90.35,90.35
USDJPY,20100202,224900,90.34,90.35,90.34,90.35
USDJPY,20100202,225000,90.35,90.35,90.34,90.35
USDJPY,20100202,225100,90.35,90.35,90.34,90.35
USDJPY,20100202,225200,90.35,90.36,90.35,90.36
USDJPY,20100202,225300,90.37,90.37,90.36,90.36
USDJPY,20100202,225400,90.37,90.37,90.36,90.36
USDJPY,20100202,225500,90.37,90.38,90.36,90.38
USDJPY,20100202,225600,90.37,90.38,90.37,90.38
USDJPY,20100202,225700,90.37,90.37,90.37,90.37
USDJPY,20100202,225800,90.37,90.37,90.37,90.37
USDJPY,20100202,225900,90.37,90.37,90.36,90.36
USDJPY,20100202,230000,90.36,90.36,90.36,90.36
USDJPY,20100202,230100,90.36,90.36,90.36,90.36
USDJPY,20100202,230200,90.36,90.36,90.36,90.36
USDJPY,20100202,230300,90.36,90.36,90.34,90.34
USDJPY,20100202,230400,90.36,90.37,90.35,90.37
USDJPY,20100202,230500,90.36,90.37,90.34,90.36
USDJPY,20100202,230600,90.37,90.37,90.36,90.36
USDJPY,20100202,230700,90.35,90.35,90.35,90.35
USDJPY,20100202,230800,90.35,90.36,90.35,90.36
USDJPY,20100202,230900,90.36,90.36,90.36,90.36
USDJPY,20100202,231000,90.36,90.36,90.36,90.36
USDJPY,20100202,231100,90.36,90.36,90.36,90.36
USDJPY,20100202,231200,90.36,90.36,90.36,90.36
USDJPY,20100202,231300,90.36,90.36,90.36,90.36
USDJPY,20100202,231400,90.36,90.36,90.36,90.36
USDJPY,20100202,231500,90.36,90.36,90.36,90.36
USDJPY,20100202,231600,90.36,90.36,90.36,90.36
USDJPY,20100202,231700,90.36,90.36,90.34,90.34
USDJPY,20100202,231800,90.35,90.35,90.34,90.34
USDJPY,20100202,231900,90.34,90.34,90.34,90.34
USDJPY,20100202,232000,90.33,90.36,90.33,90.36
USDJPY,20100202,232100,90.36,90.36,90.36,90.36
USDJPY,20100202,232200,90.36,90.36,90.35,90.35
USDJPY,20100202,232300,90.36,90.36,90.34,90.35
USDJPY,20100202,232400,90.35,90.36,90.35,90.36
USDJPY,20100202,232500,90.37,90.37,90.36,90.36
USDJPY,20100202,232600,90.36,90.38,90.36,90.38
USDJPY,20100202,232700,90.38,90.38,90.37,90.38
USDJPY,20100202,232800,90.37,90.38,90.37,90.38
USDJPY,20100202,232900,90.37,90.40,90.37,90.40
USDJPY,20100202,233000,90.39,90.39,90.37,90.37
USDJPY,20100202,233100,90.36,90.36,90.36,90.36
USDJPY,20100202,233200,90.37,90.38,90.36,90.36
USDJPY,20100202,233300,90.37,90.39,90.37,90.38
USDJPY,20100202,233400,90.38,90.38,90.38,90.38
USDJPY,20100202,233500,90.38,90.40,90.38,90.40
USDJPY,20100202,233600,90.39,90.40,90.39,90.39
USDJPY,20100202,233700,90.40,90.42,90.40,90.40
USDJPY,20100202,233800,90.40,90.41,90.40,90.41
USDJPY,20100202,233900,90.41,90.41,90.40,90.40
USDJPY,20100202,234000,90.40,90.40,90.39,90.39
USDJPY,20100202,234100,90.40,90.40,90.39,90.39
USDJPY,20100202,234200,90.40,90.40,90.39,90.39
USDJPY,20100202,234300,90.40,90.40,90.39,90.40
USDJPY,20100202,234400,90.39,90.40,90.39,90.39
USDJPY,20100202,234500,90.40,90.40,90.40,90.40
USDJPY,20100202,234600,90.40,90.40,90.40,90.40
USDJPY,20100202,234700,90.40,90.41,90.40,90.41
USDJPY,20100202,234800,90.41,90.42,90.40,90.42
USDJPY,20100202,234900,90.42,90.42,90.41,90.41
USDJPY,20100202,235000,90.42,90.42,90.41,90.41
USDJPY,20100202,235100,90.41,90.41,90.41,90.41
USDJPY,20100202,235200,90.41,90.41,90.41,90.41
USDJPY,20100202,235300,90.41,90.42,90.40,90.42
USDJPY,20100202,235400,90.42,90.42,90.42,90.42
USDJPY,20100202,235500,90.41,90.41,90.40,90.40
USDJPY,20100202,235600,90.40,90.40,90.40,90.40
USDJPY,20100202,235700,90.40,90.40,90.38,90.39
USDJPY,20100202,235800,90.38,90.39,90.36,90.36
USDJPY,20100202,235900,90.36,90.36,90.35,90.36
USDJPY,20100203,000000,90.36,90.36,90.35,90.35
EURGBP,20100202,000100,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,000200,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,000300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,000400,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,000500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,000600,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,000700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100202,000800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,000900,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,001000,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,001100,0.8724,0.8725,0.8724,0.8725
EURGBP,20100202,001200,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,001300,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,001400,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,001500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,001600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,001700,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,001800,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,001900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,002000,0.8726,0.8727,0.8726,0.8726
EURGBP,20100202,002100,0.8727,0.8727,0.8726,0.8727
EURGBP,20100202,002200,0.8727,0.8728,0.8727,0.8728
EURGBP,20100202,002300,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,002400,0.8727,0.8728,0.8727,0.8727
EURGBP,20100202,002500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,002600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,002700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,002800,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,002900,0.8727,0.8727,0.8726,0.8727
EURGBP,20100202,003000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100202,003100,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,003200,0.8728,0.8728,0.8726,0.8726
EURGBP,20100202,003300,0.8727,0.8729,0.8727,0.8729
EURGBP,20100202,003400,0.8728,0.8728,0.8727,0.8728
EURGBP,20100202,003500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,003600,0.8728,0.8728,0.8726,0.8727
EURGBP,20100202,003700,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,003800,0.8727,0.8728,0.8727,0.8728
EURGBP,20100202,003900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,004000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,004100,0.8727,0.8728,0.8727,0.8728
EURGBP,20100202,004200,0.8729,0.8729,0.8728,0.8728
EURGBP,20100202,004300,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,004400,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,004500,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,004600,0.8729,0.8730,0.8728,0.8728
EURGBP,20100202,004700,0.8727,0.8728,0.8727,0.8727
EURGBP,20100202,004800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100202,004900,0.8726,0.8727,0.8726,0.8726
EURGBP,20100202,005000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,005100,0.8727,0.8728,0.8727,0.8727
EURGBP,20100202,005200,0.8726,0.8726,0.8725,0.8725
EURGBP,20100202,005300,0.8726,0.8726,0.8725,0.8726
EURGBP,20100202,005400,0.8725,0.8725,0.8724,0.8725
EURGBP,20100202,005500,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,005600,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,005700,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,005800,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,005900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,010000,0.8728,0.8729,0.8727,0.8729
EURGBP,20100202,010100,0.8728,0.8728,0.8724,0.8725
EURGBP,20100202,010200,0.8726,0.8726,0.8725,0.8725
EURGBP,20100202,010300,0.8724,0.8725,0.8724,0.8724
EURGBP,20100202,010400,0.8725,0.8725,0.8724,0.8725
EURGBP,20100202,010500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,010600,0.8726,0.8726,0.8724,0.8725
EURGBP,20100202,010700,0.8724,0.8725,0.8724,0.8724
EURGBP,20100202,010800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,010900,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,011000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,011100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,011200,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,011300,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,011400,0.8724,0.8725,0.8724,0.8725
EURGBP,20100202,011500,0.8725,0.8725,0.8725,0.8725
EURGBP,20100202,011600,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,011700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,011800,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,011900,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,012000,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,012100,0.8726,0.8726,0.8725,0.8726
EURGBP,20100202,012200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,012300,0.8725,0.8725,0.8724,0.8724
EURGBP,20100202,012400,0.8725,0.8725,0.8723,0.8724
EURGBP,20100202,012500,0.8723,0.8724,0.8723,0.8724
EURGBP,20100202,012600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100202,012700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100202,012800,0.8724,0.8724,0.8723,0.8723
EURGBP,20100202,012900,0.8723,0.8723,0.8723,0.8723
EURGBP,20100202,013000,0.8724,0.8724,0.8723,0.8723
EURGBP,20100202,013100,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,013200,0.8723,0.8724,0.8723,0.8724
EURGBP,20100202,013300,0.8724,0.8724,0.8723,0.8724
EURGBP,20100202,013400,0.8723,0.8723,0.8722,0.8723
EURGBP,20100202,013500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100202,013600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100202,013700,0.8724,0.8724,0.8723,0.8723
EURGBP,20100202,013800,0.8724,0.8724,0.8723,0.8723
EURGBP,20100202,013900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100202,014000,0.8723,0.8723,0.8723,0.8723
EURGBP,20100202,014100,0.8724,0.8724,0.8723,0.8723
EURGBP,20100202,014200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100202,014300,0.8724,0.8725,0.8723,0.8724
EURGBP,20100202,014400,0.8725,0.8725,0.8724,0.8725
EURGBP,20100202,014500,0.8724,0.8727,0.8724,0.8727
EURGBP,20100202,014600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,014700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,014800,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,014900,0.8726,0.8727,0.8726,0.8726
EURGBP,20100202,015000,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,015100,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,015200,0.8725,0.8725,0.8724,0.8724
EURGBP,20100202,015300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100202,015400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100202,015500,0.8722,0.8723,0.8722,0.8723
EURGBP,20100202,015600,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,015700,0.8722,0.8723,0.8721,0.8723
EURGBP,20100202,015800,0.8722,0.8723,0.8721,0.8722
EURGBP,20100202,015900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100202,020000,0.8721,0.8722,0.8721,0.8722
EURGBP,20100202,020100,0.8721,0.8721,0.8720,0.8721
EURGBP,20100202,020200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,020300,0.8722,0.8722,0.8720,0.8721
EURGBP,20100202,020400,0.8721,0.8721,0.8721,0.8721
EURGBP,20100202,020500,0.8720,0.8721,0.8720,0.8721
EURGBP,20100202,020600,0.8722,0.8724,0.8722,0.8724
EURGBP,20100202,020700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100202,020800,0.8723,0.8724,0.8723,0.8723
EURGBP,20100202,020900,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,021000,0.8723,0.8723,0.8722,0.8722
EURGBP,20100202,021100,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,021200,0.8723,0.8723,0.8722,0.8722
EURGBP,20100202,021300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100202,021400,0.8723,0.8723,0.8722,0.8723
EURGBP,20100202,021500,0.8724,0.8724,0.8723,0.8723
EURGBP,20100202,021600,0.8722,0.8723,0.8721,0.8722
EURGBP,20100202,021700,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,021800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100202,021900,0.8720,0.8721,0.8719,0.8719
EURGBP,20100202,022000,0.8718,0.8720,0.8718,0.8720
EURGBP,20100202,022100,0.8719,0.8719,0.8718,0.8719
EURGBP,20100202,022200,0.8720,0.8720,0.8719,0.8719
EURGBP,20100202,022300,0.8720,0.8720,0.8719,0.8719
EURGBP,20100202,022400,0.8718,0.8718,0.8716,0.8716
EURGBP,20100202,022500,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,022600,0.8717,0.8718,0.8717,0.8718
EURGBP,20100202,022700,0.8719,0.8719,0.8718,0.8718
EURGBP,20100202,022800,0.8719,0.8719,0.8718,0.8718
EURGBP,20100202,022900,0.8718,0.8719,0.8718,0.8718
EURGBP,20100202,023000,0.8719,0.8719,0.8718,0.8718
EURGBP,20100202,023100,0.8719,0.8719,0.8718,0.8719
EURGBP,20100202,023200,0.8718,0.8718,0.8717,0.8717
EURGBP,20100202,023300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,023400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100202,023500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,023600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,023700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,023800,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,023900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,024000,0.8717,0.8717,0.8715,0.8715
EURGBP,20100202,024100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,024200,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,024300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,024400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,024500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,024600,0.8718,0.8718,0.8717,0.8717
EURGBP,20100202,024700,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,024800,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,024900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,025000,0.8716,0.8716,0.8715,0.8716
EURGBP,20100202,025100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,025200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,025300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,025400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,025500,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,025600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,025700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,025800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,025900,0.8715,0.8715,0.8714,0.8714
EURGBP,20100202,030000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100202,030100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,030200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,030300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100202,030400,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,030500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100202,030600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100202,030700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,030800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,030900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,031000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100202,031100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,031200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,031300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,031400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,031500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,031600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,031700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,031800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,031900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,032000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,032200,0.8716,0.8716,0.8715,0.8715
EURGBP,20100202,032300,0.8714,0.8715,0.8714,0.8714
EURGBP,20100202,032400,0.8715,0.8715,0.8714,0.8714
EURGBP,20100202,032500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100202,032600,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,032700,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,032800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,032900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,033000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,033100,0.8717,0.8719,0.8717,0.8718
EURGBP,20100202,033200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,033300,0.8718,0.8718,0.8717,0.8717
EURGBP,20100202,033400,0.8718,0.8718,0.8718,0.8718
EURGBP,20100202,033500,0.8717,0.8718,0.8717,0.8718
EURGBP,20100202,033600,0.8718,0.8718,0.8718,0.8718
EURGBP,20100202,033700,0.8719,0.8719,0.8718,0.8719
EURGBP,20100202,033800,0.8719,0.8719,0.8719,0.8719
EURGBP,20100202,033900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100202,034000,0.8719,0.8719,0.8717,0.8717
EURGBP,20100202,034100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100202,034200,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,034300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100202,034400,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,034500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,034600,0.8715,0.8716,0.8715,0.8715
EURGBP,20100202,034700,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,034800,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,034900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100202,035000,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,035100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,035200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,035300,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,035400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100202,035500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,035600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,035700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,035800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,035900,0.8717,0.8717,0.8716,0.8717
EURGBP,20100202,040000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,040100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,040200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,040300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,040400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,040500,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,040600,0.8717,0.8717,0.8716,0.8717
EURGBP,20100202,040700,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,040800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,040900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,041000,0.8716,0.8716,0.8715,0.8715
EURGBP,20100202,041100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,041200,0.8714,0.8715,0.8714,0.8715
EURGBP,20100202,041300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,041400,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,041500,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,041600,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,041700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100202,041800,0.8715,0.8716,0.8715,0.8715
EURGBP,20100202,041900,0.8716,0.8716,0.8715,0.8716
EURGBP,20100202,042000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,042100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,042200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,042300,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,042400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,042500,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,042600,0.8715,0.8715,0.8713,0.8713
EURGBP,20100202,042700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100202,042800,0.8713,0.8713,0.8712,0.8712
EURGBP,20100202,042900,0.8713,0.8713,0.8712,0.8713
EURGBP,20100202,043000,0.8712,0.8712,0.8710,0.8710
EURGBP,20100202,043100,0.8709,0.8714,0.8708,0.8714
EURGBP,20100202,043200,0.8713,0.8716,0.8713,0.8715
EURGBP,20100202,043300,0.8714,0.8715,0.8712,0.8714
EURGBP,20100202,043400,0.8713,0.8717,0.8713,0.8716
EURGBP,20100202,043500,0.8715,0.8718,0.8715,0.8718
EURGBP,20100202,043600,0.8719,0.8719,0.8716,0.8717
EURGBP,20100202,043700,0.8716,0.8719,0.8716,0.8718
EURGBP,20100202,043800,0.8717,0.8719,0.8713,0.8714
EURGBP,20100202,043900,0.8715,0.8715,0.8713,0.8714
EURGBP,20100202,044000,0.8713,0.8714,0.8713,0.8713
EURGBP,20100202,044100,0.8714,0.8715,0.8713,0.8714
EURGBP,20100202,044200,0.8713,0.8715,0.8713,0.8715
EURGBP,20100202,044300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100202,044400,0.8715,0.8716,0.8714,0.8716
EURGBP,20100202,044500,0.8717,0.8717,0.8715,0.8716
EURGBP,20100202,044600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100202,044700,0.8717,0.8717,0.8717,0.8717
EURGBP,20100202,044800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100202,044900,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,045000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100202,045100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100202,045200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100202,045300,0.8717,0.8718,0.8716,0.8717
EURGBP,20100202,045400,0.8718,0.8719,0.8717,0.8719
EURGBP,20100202,045500,0.8720,0.8720,0.8719,0.8720
EURGBP,20100202,045600,0.8720,0.8721,0.8720,0.8721
EURGBP,20100202,045700,0.8720,0.8721,0.8719,0.8719
EURGBP,20100202,045800,0.8720,0.8723,0.8719,0.8722
EURGBP,20100202,045900,0.8721,0.8721,0.8719,0.8720
EURGBP,20100202,050000,0.8719,0.8720,0.8718,0.8720
EURGBP,20100202,050100,0.8720,0.8721,0.8720,0.8721
EURGBP,20100202,050200,0.8721,0.8721,0.8721,0.8721
EURGBP,20100202,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100202,050400,0.8720,0.8722,0.8720,0.8722
EURGBP,20100202,050500,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,050600,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,050700,0.8723,0.8723,0.8722,0.8722
EURGBP,20100202,050800,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,050900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100202,051000,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,051100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,051200,0.8721,0.8721,0.8721,0.8721
EURGBP,20100202,051300,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,051400,0.8722,0.8722,0.8721,0.8722
EURGBP,20100202,051500,0.8721,0.8721,0.8721,0.8721
EURGBP,20100202,051600,0.8721,0.8722,0.8721,0.8722
EURGBP,20100202,051700,0.8723,0.8723,0.8721,0.8722
EURGBP,20100202,051800,0.8723,0.8723,0.8722,0.8723
EURGBP,20100202,051900,0.8722,0.8724,0.8722,0.8724
EURGBP,20100202,052000,0.8723,0.8723,0.8721,0.8722
EURGBP,20100202,052100,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,052200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,052300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100202,052400,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,052500,0.8722,0.8722,0.8720,0.8720
EURGBP,20100202,052600,0.8719,0.8720,0.8718,0.8719
EURGBP,20100202,052700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100202,052800,0.8718,0.8719,0.8718,0.8718
EURGBP,20100202,052900,0.8719,0.8719,0.8718,0.8718
EURGBP,20100202,053000,0.8719,0.8720,0.8719,0.8719
EURGBP,20100202,053100,0.8720,0.8721,0.8719,0.8721
EURGBP,20100202,053200,0.8720,0.8721,0.8720,0.8720
EURGBP,20100202,053300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100202,053400,0.8721,0.8723,0.8721,0.8722
EURGBP,20100202,053500,0.8723,0.8723,0.8722,0.8722
EURGBP,20100202,053600,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,053700,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,053800,0.8722,0.8722,0.8721,0.8722
EURGBP,20100202,053900,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,054000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,054100,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,054200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,054300,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,054400,0.8722,0.8722,0.8721,0.8721
EURGBP,20100202,054500,0.8722,0.8722,0.8722,0.8722
EURGBP,20100202,054600,0.8723,0.8723,0.8722,0.8722
EURGBP,20100202,054700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100202,054800,0.8722,0.8723,0.8722,0.8722
EURGBP,20100202,054900,0.8721,0.8722,0.8721,0.8721
EURGBP,20100202,055000,0.8720,0.8721,0.8720,0.8721
EURGBP,20100202,055100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100202,055200,0.8723,0.8723,0.8723,0.8723
EURGBP,20100202,055300,0.8722,0.8723,0.8722,0.8722
EURGBP,20100202,055400,0.8723,0.8724,0.8723,0.8724
EURGBP,20100202,055500,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,055600,0.8726,0.8731,0.8726,0.8731
EURGBP,20100202,055700,0.8733,0.8738,0.8733,0.8736
EURGBP,20100202,055800,0.8737,0.8737,0.8735,0.8737
EURGBP,20100202,055900,0.8736,0.8737,0.8733,0.8736
EURGBP,20100202,060000,0.8735,0.8735,0.8732,0.8733
EURGBP,20100202,060100,0.8734,0.8734,0.8731,0.8731
EURGBP,20100202,060200,0.8730,0.8730,0.8725,0.8726
EURGBP,20100202,060300,0.8725,0.8727,0.8724,0.8725
EURGBP,20100202,060400,0.8724,0.8725,0.8724,0.8724
EURGBP,20100202,060500,0.8725,0.8726,0.8723,0.8723
EURGBP,20100202,060600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100202,060700,0.8725,0.8726,0.8724,0.8724
EURGBP,20100202,060800,0.8725,0.8728,0.8725,0.8727
EURGBP,20100202,060900,0.8728,0.8730,0.8728,0.8730
EURGBP,20100202,061000,0.8731,0.8732,0.8730,0.8731
EURGBP,20100202,061100,0.8730,0.8730,0.8728,0.8728
EURGBP,20100202,061200,0.8727,0.8730,0.8727,0.8730
EURGBP,20100202,061300,0.8730,0.8730,0.8729,0.8729
EURGBP,20100202,061400,0.8728,0.8730,0.8728,0.8729
EURGBP,20100202,061500,0.8730,0.8730,0.8729,0.8730
EURGBP,20100202,061600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,061700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,061800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100202,061900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,062000,0.8728,0.8729,0.8728,0.8729
EURGBP,20100202,062100,0.8728,0.8729,0.8728,0.8728
EURGBP,20100202,062200,0.8727,0.8727,0.8725,0.8725
EURGBP,20100202,062300,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,062400,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,062500,0.8726,0.8727,0.8726,0.8726
EURGBP,20100202,062600,0.8727,0.8727,0.8726,0.8727
EURGBP,20100202,062700,0.8728,0.8728,0.8727,0.8727
EURGBP,20100202,062800,0.8727,0.8727,0.8726,0.8727
EURGBP,20100202,062900,0.8728,0.8728,0.8727,0.8727
EURGBP,20100202,063000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100202,063100,0.8729,0.8730,0.8729,0.8730
EURGBP,20100202,063200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,063300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,063400,0.8730,0.8731,0.8730,0.8730
EURGBP,20100202,063500,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,063600,0.8729,0.8730,0.8729,0.8730
EURGBP,20100202,063700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,063800,0.8730,0.8730,0.8729,0.8730
EURGBP,20100202,063900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100202,064000,0.8730,0.8732,0.8730,0.8732
EURGBP,20100202,064100,0.8733,0.8733,0.8731,0.8733
EURGBP,20100202,064200,0.8734,0.8734,0.8733,0.8734
EURGBP,20100202,064300,0.8734,0.8734,0.8734,0.8734
EURGBP,20100202,064400,0.8735,0.8735,0.8733,0.8734
EURGBP,20100202,064500,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,064600,0.8734,0.8734,0.8734,0.8734
EURGBP,20100202,064700,0.8734,0.8734,0.8733,0.8733
EURGBP,20100202,064800,0.8733,0.8733,0.8733,0.8733
EURGBP,20100202,064900,0.8734,0.8734,0.8733,0.8734
EURGBP,20100202,065000,0.8733,0.8734,0.8733,0.8733
EURGBP,20100202,065100,0.8732,0.8732,0.8732,0.8732
EURGBP,20100202,065200,0.8732,0.8732,0.8732,0.8732
EURGBP,20100202,065300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,065400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,065500,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,065600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100202,065700,0.8730,0.8731,0.8730,0.8730
EURGBP,20100202,065800,0.8729,0.8731,0.8729,0.8731
EURGBP,20100202,065900,0.8732,0.8732,0.8732,0.8732
EURGBP,20100202,070000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100202,070100,0.8730,0.8732,0.8730,0.8732
EURGBP,20100202,070200,0.8733,0.8733,0.8733,0.8733
EURGBP,20100202,070300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100202,070400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100202,070500,0.8731,0.8732,0.8731,0.8732
EURGBP,20100202,070600,0.8732,0.8732,0.8732,0.8732
EURGBP,20100202,070700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100202,070800,0.8731,0.8731,0.8730,0.8731
EURGBP,20100202,070900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100202,071000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,071100,0.8729,0.8730,0.8729,0.8730
EURGBP,20100202,071200,0.8729,0.8731,0.8729,0.8731
EURGBP,20100202,071300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,071400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,071500,0.8729,0.8730,0.8729,0.8730
EURGBP,20100202,071600,0.8729,0.8731,0.8729,0.8730
EURGBP,20100202,071700,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,071800,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,071900,0.8730,0.8730,0.8729,0.8730
EURGBP,20100202,072000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,072100,0.8729,0.8730,0.8729,0.8729
EURGBP,20100202,072200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,072300,0.8729,0.8729,0.8729,0.8729
EURGBP,20100202,072400,0.8728,0.8730,0.8728,0.8730
EURGBP,20100202,072500,0.8729,0.8729,0.8728,0.8728
EURGBP,20100202,072600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100202,072700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100202,072800,0.8725,0.8726,0.8725,0.8725
EURGBP,20100202,072900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100202,073000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100202,073100,0.8725,0.8727,0.8725,0.8727
EURGBP,20100202,073200,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,073300,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,073400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,073500,0.8727,0.8727,0.8726,0.8726
EURGBP,20100202,073600,0.8727,0.8728,0.8726,0.8726
EURGBP,20100202,073700,0.8727,0.8728,0.8727,0.8727
EURGBP,20100202,073800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100202,073900,0.8727,0.8727,0.8726,0.8727
EURGBP,20100202,074000,0.8726,0.8726,0.8724,0.8725
EURGBP,20100202,074100,0.8724,0.8725,0.8724,0.8725
EURGBP,20100202,074200,0.8724,0.8725,0.8724,0.8724
EURGBP,20100202,074300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100202,074400,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,074500,0.8727,0.8728,0.8726,0.8727
EURGBP,20100202,074600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,074700,0.8726,0.8727,0.8726,0.8727
EURGBP,20100202,074800,0.8727,0.8727,0.8727,0.8727
EURGBP,20100202,074900,0.8728,0.8732,0.8728,0.8731
EURGBP,20100202,075000,0.8730,0.8730,0.8729,0.8729
EURGBP,20100202,075100,0.8730,0.8730,0.8730,0.8730
EURGBP,20100202,075200,0.8729,0.8731,0.8729,0.8731
EURGBP,20100202,075300,0.8732,0.8734,0.8732,0.8732
EURGBP,20100202,075400,0.8731,0.8732,0.8731,0.8731
EURGBP,20100202,075500,0.8730,0.8730,0.8729,0.8730
EURGBP,20100202,075600,0.8731,0.8732,0.8731,0.8731
EURGBP,20100202,075700,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,075800,0.8729,0.8731,0.8729,0.8731
EURGBP,20100202,075900,0.8730,0.8731,0.8730,0.8730
EURGBP,20100202,080000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100202,080100,0.8732,0.8732,0.8731,0.8731
EURGBP,20100202,080200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100202,080300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100202,080400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,080500,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,080600,0.8731,0.8731,0.8730,0.8730
EURGBP,20100202,080700,0.8731,0.8732,0.8731,0.8731
EURGBP,20100202,080800,0.8732,0.8733,0.8732,0.8733
EURGBP,20100202,080900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100202,081000,0.8733,0.8734,0.8733,0.8734
EURGBP,20100202,081100,0.8733,0.8735,0.8733,0.8734
EURGBP,20100202,081200,0.8735,0.8736,0.8735,0.8736
EURGBP,20100202,081300,0.8737,0.8738,0.8736,0.8738
EURGBP,20100202,081400,0.8737,0.8739,0.8737,0.8739
EURGBP,20100202,081500,0.8738,0.8741,0.8738,0.8740
EURGBP,20100202,081600,0.8739,0.8740,0.8738,0.8740
EURGBP,20100202,081700,0.8741,0.8742,0.8740,0.8742
EURGBP,20100202,081800,0.8741,0.8742,0.8737,0.8737
EURGBP,20100202,081900,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,082000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,082100,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,082200,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,082300,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,082400,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,082500,0.8739,0.8739,0.8736,0.8738
EURGBP,20100202,082600,0.8739,0.8739,0.8736,0.8736
EURGBP,20100202,082700,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,082800,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,082900,0.8738,0.8739,0.8737,0.8739
EURGBP,20100202,083000,0.8740,0.8741,0.8737,0.8737
EURGBP,20100202,083100,0.8736,0.8737,0.8735,0.8736
EURGBP,20100202,083200,0.8735,0.8736,0.8735,0.8736
EURGBP,20100202,083300,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,083400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,083500,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,083600,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,083700,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,083800,0.8737,0.8737,0.8735,0.8735
EURGBP,20100202,083900,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,084000,0.8737,0.8739,0.8736,0.8738
EURGBP,20100202,084100,0.8737,0.8740,0.8737,0.8740
EURGBP,20100202,084200,0.8741,0.8741,0.8739,0.8740
EURGBP,20100202,084300,0.8739,0.8739,0.8735,0.8736
EURGBP,20100202,084400,0.8737,0.8737,0.8735,0.8736
EURGBP,20100202,084500,0.8735,0.8736,0.8734,0.8735
EURGBP,20100202,084600,0.8734,0.8736,0.8734,0.8735
EURGBP,20100202,084700,0.8736,0.8738,0.8735,0.8735
EURGBP,20100202,084800,0.8734,0.8738,0.8734,0.8738
EURGBP,20100202,084900,0.8737,0.8737,0.8735,0.8735
EURGBP,20100202,085000,0.8734,0.8734,0.8732,0.8733
EURGBP,20100202,085100,0.8732,0.8734,0.8732,0.8734
EURGBP,20100202,085200,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,085300,0.8736,0.8736,0.8734,0.8734
EURGBP,20100202,085400,0.8735,0.8735,0.8734,0.8734
EURGBP,20100202,085500,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,085600,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,085700,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,085800,0.8734,0.8737,0.8734,0.8736
EURGBP,20100202,085900,0.8735,0.8736,0.8734,0.8734
EURGBP,20100202,090000,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,090100,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,090200,0.8734,0.8734,0.8734,0.8734
EURGBP,20100202,090300,0.8733,0.8735,0.8733,0.8735
EURGBP,20100202,090400,0.8734,0.8735,0.8733,0.8733
EURGBP,20100202,090500,0.8734,0.8736,0.8734,0.8735
EURGBP,20100202,090600,0.8734,0.8735,0.8733,0.8733
EURGBP,20100202,090700,0.8734,0.8734,0.8733,0.8734
EURGBP,20100202,090800,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,090900,0.8736,0.8738,0.8736,0.8738
EURGBP,20100202,091000,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,091100,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,091200,0.8735,0.8739,0.8735,0.8739
EURGBP,20100202,091300,0.8738,0.8739,0.8737,0.8738
EURGBP,20100202,091400,0.8737,0.8739,0.8736,0.8739
EURGBP,20100202,091500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,091600,0.8739,0.8741,0.8739,0.8741
EURGBP,20100202,091700,0.8742,0.8747,0.8742,0.8747
EURGBP,20100202,091800,0.8746,0.8746,0.8745,0.8745
EURGBP,20100202,091900,0.8746,0.8749,0.8745,0.8749
EURGBP,20100202,092000,0.8750,0.8751,0.8748,0.8748
EURGBP,20100202,092100,0.8747,0.8748,0.8747,0.8748
EURGBP,20100202,092200,0.8747,0.8748,0.8747,0.8747
EURGBP,20100202,092300,0.8747,0.8748,0.8747,0.8748
EURGBP,20100202,092400,0.8749,0.8749,0.8748,0.8748
EURGBP,20100202,092500,0.8749,0.8749,0.8747,0.8749
EURGBP,20100202,092600,0.8749,0.8749,0.8749,0.8749
EURGBP,20100202,092700,0.8750,0.8750,0.8748,0.8749
EURGBP,20100202,092800,0.8749,0.8749,0.8747,0.8747
EURGBP,20100202,092900,0.8748,0.8749,0.8748,0.8748
EURGBP,20100202,093000,0.8747,0.8747,0.8746,0.8746
EURGBP,20100202,093100,0.8745,0.8745,0.8744,0.8745
EURGBP,20100202,093200,0.8745,0.8746,0.8745,0.8745
EURGBP,20100202,093300,0.8746,0.8746,0.8745,0.8745
EURGBP,20100202,093400,0.8744,0.8746,0.8744,0.8746
EURGBP,20100202,093500,0.8747,0.8747,0.8745,0.8745
EURGBP,20100202,093600,0.8746,0.8748,0.8746,0.8747
EURGBP,20100202,093700,0.8746,0.8746,0.8743,0.8745
EURGBP,20100202,093800,0.8744,0.8744,0.8743,0.8744
EURGBP,20100202,093900,0.8743,0.8743,0.8742,0.8743
EURGBP,20100202,094000,0.8744,0.8744,0.8744,0.8744
EURGBP,20100202,094100,0.8743,0.8744,0.8742,0.8743
EURGBP,20100202,094200,0.8742,0.8743,0.8741,0.8742
EURGBP,20100202,094300,0.8743,0.8743,0.8741,0.8742
EURGBP,20100202,094400,0.8743,0.8745,0.8743,0.8744
EURGBP,20100202,094500,0.8743,0.8743,0.8743,0.8743
EURGBP,20100202,094600,0.8744,0.8744,0.8741,0.8741
EURGBP,20100202,094700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,094800,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,094900,0.8741,0.8741,0.8739,0.8740
EURGBP,20100202,095000,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,095100,0.8740,0.8741,0.8739,0.8739
EURGBP,20100202,095200,0.8740,0.8742,0.8739,0.8742
EURGBP,20100202,095300,0.8741,0.8742,0.8740,0.8742
EURGBP,20100202,095400,0.8743,0.8743,0.8741,0.8741
EURGBP,20100202,095500,0.8742,0.8743,0.8741,0.8741
EURGBP,20100202,095600,0.8742,0.8743,0.8741,0.8742
EURGBP,20100202,095700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,095800,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,095900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,100000,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,100100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,100200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,100300,0.8742,0.8742,0.8741,0.8742
EURGBP,20100202,100400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,100500,0.8741,0.8742,0.8740,0.8741
EURGBP,20100202,100600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,100700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,100800,0.8742,0.8742,0.8740,0.8740
EURGBP,20100202,100900,0.8741,0.8742,0.8740,0.8742
EURGBP,20100202,101000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100202,101100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,101200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,101300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,101400,0.8743,0.8745,0.8743,0.8745
EURGBP,20100202,101500,0.8746,0.8746,0.8745,0.8746
EURGBP,20100202,101600,0.8745,0.8745,0.8744,0.8744
EURGBP,20100202,101700,0.8743,0.8745,0.8743,0.8745
EURGBP,20100202,101800,0.8744,0.8745,0.8744,0.8745
EURGBP,20100202,101900,0.8745,0.8745,0.8742,0.8743
EURGBP,20100202,102000,0.8744,0.8744,0.8743,0.8744
EURGBP,20100202,102100,0.8743,0.8743,0.8739,0.8740
EURGBP,20100202,102200,0.8741,0.8743,0.8740,0.8741
EURGBP,20100202,102300,0.8740,0.8743,0.8740,0.8743
EURGBP,20100202,102400,0.8744,0.8746,0.8744,0.8745
EURGBP,20100202,102500,0.8747,0.8748,0.8747,0.8747
EURGBP,20100202,102600,0.8748,0.8748,0.8747,0.8748
EURGBP,20100202,102700,0.8749,0.8749,0.8747,0.8747
EURGBP,20100202,102800,0.8748,0.8748,0.8745,0.8746
EURGBP,20100202,102900,0.8745,0.8746,0.8743,0.8743
EURGBP,20100202,103000,0.8744,0.8746,0.8743,0.8746
EURGBP,20100202,103100,0.8745,0.8746,0.8745,0.8745
EURGBP,20100202,103200,0.8745,0.8745,0.8745,0.8745
EURGBP,20100202,103300,0.8746,0.8746,0.8745,0.8745
EURGBP,20100202,103400,0.8744,0.8745,0.8744,0.8745
EURGBP,20100202,103500,0.8744,0.8744,0.8743,0.8744
EURGBP,20100202,103600,0.8743,0.8743,0.8741,0.8742
EURGBP,20100202,103700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,103800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,103900,0.8739,0.8741,0.8738,0.8741
EURGBP,20100202,104000,0.8740,0.8740,0.8737,0.8739
EURGBP,20100202,104100,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,104200,0.8738,0.8739,0.8737,0.8739
EURGBP,20100202,104300,0.8738,0.8738,0.8736,0.8736
EURGBP,20100202,104400,0.8735,0.8735,0.8733,0.8734
EURGBP,20100202,104500,0.8733,0.8734,0.8733,0.8734
EURGBP,20100202,104600,0.8735,0.8735,0.8733,0.8734
EURGBP,20100202,104700,0.8733,0.8735,0.8733,0.8735
EURGBP,20100202,104800,0.8736,0.8736,0.8734,0.8735
EURGBP,20100202,104900,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,105000,0.8735,0.8737,0.8734,0.8736
EURGBP,20100202,105100,0.8737,0.8739,0.8736,0.8737
EURGBP,20100202,105200,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,105300,0.8739,0.8742,0.8739,0.8742
EURGBP,20100202,105400,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,105500,0.8743,0.8746,0.8743,0.8746
EURGBP,20100202,105600,0.8745,0.8745,0.8744,0.8745
EURGBP,20100202,105700,0.8746,0.8747,0.8745,0.8747
EURGBP,20100202,105800,0.8748,0.8749,0.8748,0.8748
EURGBP,20100202,105900,0.8749,0.8749,0.8747,0.8747
EURGBP,20100202,110000,0.8748,0.8748,0.8746,0.8747
EURGBP,20100202,110100,0.8746,0.8747,0.8746,0.8747
EURGBP,20100202,110200,0.8748,0.8748,0.8747,0.8747
EURGBP,20100202,110300,0.8747,0.8747,0.8747,0.8747
EURGBP,20100202,110400,0.8746,0.8748,0.8746,0.8748
EURGBP,20100202,110500,0.8749,0.8751,0.8749,0.8751
EURGBP,20100202,110600,0.8750,0.8751,0.8750,0.8751
EURGBP,20100202,110700,0.8750,0.8750,0.8748,0.8749
EURGBP,20100202,110800,0.8749,0.8749,0.8749,0.8749
EURGBP,20100202,110900,0.8748,0.8750,0.8748,0.8749
EURGBP,20100202,111000,0.8750,0.8750,0.8749,0.8750
EURGBP,20100202,111100,0.8749,0.8749,0.8748,0.8749
EURGBP,20100202,111200,0.8748,0.8749,0.8748,0.8749
EURGBP,20100202,111300,0.8750,0.8750,0.8749,0.8749
EURGBP,20100202,111400,0.8750,0.8751,0.8750,0.8751
EURGBP,20100202,111500,0.8752,0.8752,0.8751,0.8752
EURGBP,20100202,111600,0.8751,0.8753,0.8751,0.8753
EURGBP,20100202,111700,0.8754,0.8755,0.8753,0.8754
EURGBP,20100202,111800,0.8755,0.8755,0.8754,0.8754
EURGBP,20100202,111900,0.8753,0.8754,0.8752,0.8754
EURGBP,20100202,112000,0.8753,0.8754,0.8753,0.8753
EURGBP,20100202,112100,0.8754,0.8755,0.8753,0.8755
EURGBP,20100202,112200,0.8756,0.8757,0.8755,0.8756
EURGBP,20100202,112300,0.8755,0.8755,0.8753,0.8753
EURGBP,20100202,112400,0.8752,0.8753,0.8752,0.8752
EURGBP,20100202,112500,0.8753,0.8757,0.8752,0.8757
EURGBP,20100202,112600,0.8758,0.8759,0.8757,0.8759
EURGBP,20100202,112700,0.8758,0.8758,0.8755,0.8755
EURGBP,20100202,112800,0.8756,0.8758,0.8755,0.8757
EURGBP,20100202,112900,0.8756,0.8757,0.8756,0.8756
EURGBP,20100202,113000,0.8755,0.8756,0.8755,0.8755
EURGBP,20100202,113100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100202,113200,0.8757,0.8758,0.8757,0.8757
EURGBP,20100202,113300,0.8756,0.8757,0.8756,0.8756
EURGBP,20100202,113400,0.8755,0.8755,0.8753,0.8754
EURGBP,20100202,113500,0.8755,0.8755,0.8753,0.8753
EURGBP,20100202,113600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100202,113700,0.8751,0.8754,0.8751,0.8753
EURGBP,20100202,113800,0.8754,0.8755,0.8754,0.8755
EURGBP,20100202,113900,0.8756,0.8757,0.8755,0.8757
EURGBP,20100202,114000,0.8756,0.8758,0.8756,0.8758
EURGBP,20100202,114100,0.8759,0.8759,0.8758,0.8759
EURGBP,20100202,114200,0.8759,0.8759,0.8759,0.8759
EURGBP,20100202,114300,0.8758,0.8760,0.8758,0.8758
EURGBP,20100202,114400,0.8757,0.8757,0.8757,0.8757
EURGBP,20100202,114500,0.8756,0.8756,0.8755,0.8756
EURGBP,20100202,114600,0.8755,0.8755,0.8753,0.8753
EURGBP,20100202,114700,0.8752,0.8754,0.8752,0.8753
EURGBP,20100202,114800,0.8752,0.8753,0.8752,0.8752
EURGBP,20100202,114900,0.8753,0.8753,0.8752,0.8753
EURGBP,20100202,115000,0.8752,0.8752,0.8752,0.8752
EURGBP,20100202,115100,0.8752,0.8754,0.8752,0.8754
EURGBP,20100202,115200,0.8753,0.8755,0.8753,0.8755
EURGBP,20100202,115300,0.8754,0.8754,0.8753,0.8754
EURGBP,20100202,115400,0.8755,0.8755,0.8754,0.8755
EURGBP,20100202,115500,0.8754,0.8756,0.8754,0.8754
EURGBP,20100202,115600,0.8755,0.8755,0.8754,0.8754
EURGBP,20100202,115700,0.8755,0.8755,0.8754,0.8755
EURGBP,20100202,115800,0.8754,0.8754,0.8752,0.8752
EURGBP,20100202,115900,0.8752,0.8752,0.8752,0.8752
EURGBP,20100202,120000,0.8752,0.8752,0.8750,0.8750
EURGBP,20100202,120100,0.8751,0.8751,0.8749,0.8749
EURGBP,20100202,120200,0.8750,0.8751,0.8749,0.8749
EURGBP,20100202,120300,0.8750,0.8751,0.8750,0.8750
EURGBP,20100202,120400,0.8749,0.8750,0.8749,0.8749
EURGBP,20100202,120500,0.8748,0.8748,0.8747,0.8748
EURGBP,20100202,120600,0.8748,0.8748,0.8748,0.8748
EURGBP,20100202,120700,0.8747,0.8749,0.8747,0.8748
EURGBP,20100202,120800,0.8749,0.8750,0.8748,0.8749
EURGBP,20100202,120900,0.8750,0.8750,0.8749,0.8750
EURGBP,20100202,121000,0.8749,0.8749,0.8747,0.8748
EURGBP,20100202,121100,0.8749,0.8750,0.8749,0.8749
EURGBP,20100202,121200,0.8748,0.8750,0.8748,0.8750
EURGBP,20100202,121300,0.8749,0.8749,0.8749,0.8749
EURGBP,20100202,121400,0.8748,0.8752,0.8748,0.8752
EURGBP,20100202,121500,0.8751,0.8751,0.8750,0.8750
EURGBP,20100202,121600,0.8749,0.8749,0.8749,0.8749
EURGBP,20100202,121700,0.8749,0.8750,0.8749,0.8749
EURGBP,20100202,121800,0.8749,0.8750,0.8749,0.8750
EURGBP,20100202,121900,0.8751,0.8751,0.8750,0.8751
EURGBP,20100202,122000,0.8750,0.8751,0.8750,0.8751
EURGBP,20100202,122100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100202,122200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100202,122300,0.8751,0.8753,0.8751,0.8752
EURGBP,20100202,122400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100202,122500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100202,122600,0.8752,0.8753,0.8752,0.8753
EURGBP,20100202,122700,0.8752,0.8753,0.8751,0.8751
EURGBP,20100202,122800,0.8752,0.8753,0.8752,0.8753
EURGBP,20100202,122900,0.8752,0.8753,0.8752,0.8753
EURGBP,20100202,123000,0.8752,0.8753,0.8751,0.8751
EURGBP,20100202,123100,0.8750,0.8751,0.8749,0.8750
EURGBP,20100202,123200,0.8751,0.8751,0.8749,0.8751
EURGBP,20100202,123300,0.8752,0.8752,0.8750,0.8750
EURGBP,20100202,123400,0.8748,0.8749,0.8748,0.8749
EURGBP,20100202,123500,0.8748,0.8749,0.8745,0.8746
EURGBP,20100202,123600,0.8747,0.8749,0.8746,0.8749
EURGBP,20100202,123700,0.8748,0.8748,0.8747,0.8748
EURGBP,20100202,123800,0.8747,0.8749,0.8747,0.8748
EURGBP,20100202,123900,0.8747,0.8750,0.8747,0.8748
EURGBP,20100202,124000,0.8749,0.8749,0.8748,0.8748
EURGBP,20100202,124100,0.8747,0.8749,0.8747,0.8749
EURGBP,20100202,124200,0.8751,0.8752,0.8749,0.8752
EURGBP,20100202,124300,0.8753,0.8753,0.8753,0.8753
EURGBP,20100202,124400,0.8752,0.8754,0.8752,0.8754
EURGBP,20100202,124500,0.8755,0.8755,0.8753,0.8753
EURGBP,20100202,124600,0.8752,0.8753,0.8752,0.8753
EURGBP,20100202,124700,0.8752,0.8753,0.8752,0.8753
EURGBP,20100202,124800,0.8752,0.8753,0.8752,0.8752
EURGBP,20100202,124900,0.8753,0.8755,0.8751,0.8751
EURGBP,20100202,125000,0.8750,0.8751,0.8750,0.8751
EURGBP,20100202,125100,0.8750,0.8750,0.8749,0.8749
EURGBP,20100202,125200,0.8750,0.8752,0.8750,0.8750
EURGBP,20100202,125300,0.8751,0.8752,0.8749,0.8749
EURGBP,20100202,125400,0.8750,0.8750,0.8748,0.8749
EURGBP,20100202,125500,0.8750,0.8750,0.8747,0.8748
EURGBP,20100202,125600,0.8749,0.8749,0.8748,0.8749
EURGBP,20100202,125700,0.8750,0.8750,0.8747,0.8747
EURGBP,20100202,125800,0.8746,0.8747,0.8746,0.8747
EURGBP,20100202,125900,0.8748,0.8749,0.8747,0.8749
EURGBP,20100202,130000,0.8748,0.8748,0.8747,0.8748
EURGBP,20100202,130100,0.8749,0.8749,0.8748,0.8748
EURGBP,20100202,130200,0.8747,0.8748,0.8746,0.8748
EURGBP,20100202,130300,0.8747,0.8747,0.8744,0.8744
EURGBP,20100202,130400,0.8745,0.8745,0.8745,0.8745
EURGBP,20100202,130500,0.8745,0.8747,0.8745,0.8747
EURGBP,20100202,130600,0.8748,0.8749,0.8747,0.8749
EURGBP,20100202,130700,0.8750,0.8750,0.8749,0.8749
EURGBP,20100202,130800,0.8750,0.8751,0.8749,0.8751
EURGBP,20100202,130900,0.8750,0.8750,0.8750,0.8750
EURGBP,20100202,131000,0.8749,0.8750,0.8749,0.8749
EURGBP,20100202,131100,0.8748,0.8750,0.8748,0.8749
EURGBP,20100202,131200,0.8750,0.8750,0.8749,0.8749
EURGBP,20100202,131300,0.8750,0.8750,0.8749,0.8750
EURGBP,20100202,131400,0.8750,0.8750,0.8750,0.8750
EURGBP,20100202,131500,0.8751,0.8751,0.8749,0.8749
EURGBP,20100202,131600,0.8749,0.8749,0.8749,0.8749
EURGBP,20100202,131700,0.8748,0.8751,0.8748,0.8750
EURGBP,20100202,131800,0.8749,0.8750,0.8749,0.8750
EURGBP,20100202,131900,0.8749,0.8750,0.8748,0.8748
EURGBP,20100202,132000,0.8749,0.8750,0.8749,0.8750
EURGBP,20100202,132100,0.8749,0.8749,0.8748,0.8748
EURGBP,20100202,132200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100202,132300,0.8748,0.8749,0.8748,0.8748
EURGBP,20100202,132400,0.8749,0.8749,0.8748,0.8748
EURGBP,20100202,132500,0.8749,0.8749,0.8749,0.8749
EURGBP,20100202,132600,0.8748,0.8749,0.8747,0.8748
EURGBP,20100202,132700,0.8747,0.8748,0.8747,0.8747
EURGBP,20100202,132800,0.8748,0.8748,0.8747,0.8747
EURGBP,20100202,132900,0.8748,0.8748,0.8747,0.8747
EURGBP,20100202,133000,0.8746,0.8747,0.8746,0.8746
EURGBP,20100202,133100,0.8745,0.8746,0.8745,0.8745
EURGBP,20100202,133200,0.8744,0.8745,0.8744,0.8745
EURGBP,20100202,133300,0.8744,0.8746,0.8744,0.8746
EURGBP,20100202,133400,0.8745,0.8746,0.8745,0.8746
EURGBP,20100202,133500,0.8745,0.8748,0.8745,0.8748
EURGBP,20100202,133600,0.8747,0.8748,0.8747,0.8747
EURGBP,20100202,133700,0.8746,0.8746,0.8743,0.8743
EURGBP,20100202,133800,0.8742,0.8743,0.8742,0.8743
EURGBP,20100202,133900,0.8744,0.8744,0.8743,0.8743
EURGBP,20100202,134000,0.8744,0.8745,0.8743,0.8745
EURGBP,20100202,134100,0.8746,0.8746,0.8745,0.8746
EURGBP,20100202,134200,0.8747,0.8748,0.8746,0.8747
EURGBP,20100202,134300,0.8746,0.8749,0.8746,0.8749
EURGBP,20100202,134400,0.8748,0.8749,0.8747,0.8747
EURGBP,20100202,134500,0.8748,0.8749,0.8747,0.8747
EURGBP,20100202,134600,0.8748,0.8748,0.8746,0.8746
EURGBP,20100202,134700,0.8745,0.8746,0.8745,0.8746
EURGBP,20100202,134800,0.8745,0.8745,0.8745,0.8745
EURGBP,20100202,134900,0.8745,0.8745,0.8745,0.8745
EURGBP,20100202,135000,0.8745,0.8745,0.8745,0.8745
EURGBP,20100202,135100,0.8745,0.8746,0.8745,0.8746
EURGBP,20100202,135200,0.8745,0.8746,0.8745,0.8746
EURGBP,20100202,135300,0.8745,0.8746,0.8744,0.8744
EURGBP,20100202,135400,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,135500,0.8743,0.8743,0.8741,0.8742
EURGBP,20100202,135600,0.8741,0.8743,0.8741,0.8743
EURGBP,20100202,135700,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,135800,0.8743,0.8744,0.8742,0.8744
EURGBP,20100202,135900,0.8745,0.8745,0.8741,0.8743
EURGBP,20100202,140000,0.8742,0.8743,0.8742,0.8742
EURGBP,20100202,140100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,140200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,140300,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,140400,0.8741,0.8742,0.8740,0.8740
EURGBP,20100202,140500,0.8739,0.8740,0.8738,0.8739
EURGBP,20100202,140600,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,140700,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,140800,0.8737,0.8738,0.8736,0.8736
EURGBP,20100202,140900,0.8735,0.8737,0.8735,0.8736
EURGBP,20100202,141000,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,141100,0.8737,0.8737,0.8735,0.8736
EURGBP,20100202,141200,0.8735,0.8737,0.8735,0.8737
EURGBP,20100202,141300,0.8736,0.8738,0.8736,0.8737
EURGBP,20100202,141400,0.8736,0.8737,0.8735,0.8735
EURGBP,20100202,141500,0.8734,0.8736,0.8734,0.8736
EURGBP,20100202,141600,0.8735,0.8739,0.8735,0.8739
EURGBP,20100202,141700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,141800,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,141900,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,142000,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,142100,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,142200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,142300,0.8739,0.8740,0.8738,0.8738
EURGBP,20100202,142400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,142500,0.8739,0.8740,0.8738,0.8738
EURGBP,20100202,142600,0.8739,0.8739,0.8737,0.8737
EURGBP,20100202,142700,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,142800,0.8736,0.8738,0.8736,0.8738
EURGBP,20100202,142900,0.8737,0.8739,0.8737,0.8738
EURGBP,20100202,143000,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,143100,0.8741,0.8742,0.8740,0.8742
EURGBP,20100202,143200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100202,143300,0.8743,0.8743,0.8741,0.8742
EURGBP,20100202,143400,0.8741,0.8741,0.8739,0.8739
EURGBP,20100202,143500,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,143600,0.8741,0.8742,0.8741,0.8742
EURGBP,20100202,143700,0.8743,0.8743,0.8742,0.8743
EURGBP,20100202,143800,0.8743,0.8744,0.8742,0.8744
EURGBP,20100202,143900,0.8745,0.8745,0.8744,0.8744
EURGBP,20100202,144000,0.8745,0.8746,0.8745,0.8745
EURGBP,20100202,144100,0.8746,0.8747,0.8746,0.8746
EURGBP,20100202,144200,0.8747,0.8747,0.8746,0.8747
EURGBP,20100202,144300,0.8748,0.8748,0.8747,0.8747
EURGBP,20100202,144400,0.8748,0.8748,0.8747,0.8747
EURGBP,20100202,144500,0.8747,0.8747,0.8747,0.8747
EURGBP,20100202,144600,0.8746,0.8747,0.8746,0.8747
EURGBP,20100202,144700,0.8746,0.8747,0.8746,0.8747
EURGBP,20100202,144800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100202,144900,0.8747,0.8748,0.8747,0.8748
EURGBP,20100202,145000,0.8749,0.8749,0.8748,0.8748
EURGBP,20100202,145100,0.8747,0.8748,0.8747,0.8748
EURGBP,20100202,145200,0.8747,0.8747,0.8746,0.8746
EURGBP,20100202,145300,0.8745,0.8746,0.8745,0.8745
EURGBP,20100202,145400,0.8744,0.8745,0.8744,0.8744
EURGBP,20100202,145500,0.8743,0.8744,0.8743,0.8743
EURGBP,20100202,145600,0.8742,0.8744,0.8742,0.8744
EURGBP,20100202,145700,0.8743,0.8744,0.8742,0.8742
EURGBP,20100202,145800,0.8741,0.8742,0.8740,0.8741
EURGBP,20100202,145900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,150000,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,150100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,150200,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,150300,0.8741,0.8741,0.8738,0.8739
EURGBP,20100202,150400,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,150500,0.8741,0.8741,0.8739,0.8739
EURGBP,20100202,150600,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,150700,0.8739,0.8740,0.8737,0.8740
EURGBP,20100202,150800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,150900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,151000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,151100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,151200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,151300,0.8739,0.8739,0.8736,0.8736
EURGBP,20100202,151400,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,151500,0.8737,0.8737,0.8734,0.8735
EURGBP,20100202,151600,0.8736,0.8737,0.8735,0.8736
EURGBP,20100202,151700,0.8737,0.8738,0.8736,0.8738
EURGBP,20100202,151800,0.8739,0.8741,0.8739,0.8741
EURGBP,20100202,151900,0.8740,0.8742,0.8740,0.8742
EURGBP,20100202,152000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100202,152100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,152200,0.8742,0.8742,0.8741,0.8742
EURGBP,20100202,152300,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,152400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,152500,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,152600,0.8742,0.8742,0.8740,0.8741
EURGBP,20100202,152700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,152800,0.8738,0.8740,0.8738,0.8740
EURGBP,20100202,152900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,153000,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,153100,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,153200,0.8739,0.8741,0.8739,0.8741
EURGBP,20100202,153300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,153400,0.8740,0.8741,0.8739,0.8739
EURGBP,20100202,153500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,153600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,153700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,153800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,153900,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,154000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,154100,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,154200,0.8739,0.8741,0.8739,0.8740
EURGBP,20100202,154300,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,154400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,154500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,154600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,154700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100202,154800,0.8741,0.8742,0.8740,0.8740
EURGBP,20100202,154900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100202,155000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,155100,0.8742,0.8744,0.8742,0.8742
EURGBP,20100202,155200,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,155300,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,155400,0.8743,0.8744,0.8742,0.8743
EURGBP,20100202,155500,0.8744,0.8744,0.8742,0.8742
EURGBP,20100202,155600,0.8743,0.8743,0.8743,0.8743
EURGBP,20100202,155700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100202,155800,0.8741,0.8742,0.8741,0.8741
EURGBP,20100202,155900,0.8742,0.8743,0.8741,0.8741
EURGBP,20100202,160000,0.8742,0.8743,0.8741,0.8742
EURGBP,20100202,160100,0.8743,0.8746,0.8743,0.8745
EURGBP,20100202,160200,0.8744,0.8747,0.8744,0.8747
EURGBP,20100202,160300,0.8746,0.8747,0.8745,0.8746
EURGBP,20100202,160400,0.8745,0.8745,0.8744,0.8744
EURGBP,20100202,160500,0.8745,0.8746,0.8744,0.8745
EURGBP,20100202,160600,0.8744,0.8745,0.8743,0.8743
EURGBP,20100202,160700,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,160800,0.8742,0.8742,0.8741,0.8742
EURGBP,20100202,160900,0.8743,0.8743,0.8742,0.8743
EURGBP,20100202,161000,0.8742,0.8747,0.8742,0.8747
EURGBP,20100202,161100,0.8746,0.8746,0.8744,0.8744
EURGBP,20100202,161200,0.8745,0.8745,0.8743,0.8743
EURGBP,20100202,161300,0.8742,0.8744,0.8742,0.8743
EURGBP,20100202,161400,0.8744,0.8744,0.8740,0.8740
EURGBP,20100202,161500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,161600,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,161700,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,161800,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,161900,0.8742,0.8743,0.8742,0.8743
EURGBP,20100202,162000,0.8742,0.8743,0.8742,0.8743
EURGBP,20100202,162100,0.8742,0.8743,0.8740,0.8741
EURGBP,20100202,162200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,162300,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,162400,0.8737,0.8739,0.8737,0.8738
EURGBP,20100202,162500,0.8739,0.8740,0.8738,0.8738
EURGBP,20100202,162600,0.8737,0.8738,0.8735,0.8738
EURGBP,20100202,162700,0.8737,0.8737,0.8735,0.8735
EURGBP,20100202,162800,0.8736,0.8736,0.8734,0.8735
EURGBP,20100202,162900,0.8734,0.8738,0.8734,0.8738
EURGBP,20100202,163000,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,163100,0.8738,0.8738,0.8736,0.8737
EURGBP,20100202,163200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,163300,0.8737,0.8738,0.8736,0.8736
EURGBP,20100202,163400,0.8737,0.8737,0.8733,0.8737
EURGBP,20100202,163500,0.8738,0.8739,0.8737,0.8738
EURGBP,20100202,163600,0.8739,0.8741,0.8738,0.8741
EURGBP,20100202,163700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,163800,0.8738,0.8741,0.8738,0.8738
EURGBP,20100202,163900,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,164000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,164100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,164200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,164300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,164400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,164500,0.8741,0.8741,0.8738,0.8739
EURGBP,20100202,164600,0.8740,0.8740,0.8736,0.8736
EURGBP,20100202,164700,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,164800,0.8735,0.8736,0.8732,0.8736
EURGBP,20100202,164900,0.8737,0.8737,0.8734,0.8735
EURGBP,20100202,165000,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,165100,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,165200,0.8735,0.8737,0.8735,0.8735
EURGBP,20100202,165300,0.8736,0.8736,0.8735,0.8735
EURGBP,20100202,165400,0.8734,0.8735,0.8730,0.8734
EURGBP,20100202,165500,0.8735,0.8735,0.8732,0.8733
EURGBP,20100202,165600,0.8732,0.8735,0.8732,0.8734
EURGBP,20100202,165700,0.8735,0.8736,0.8734,0.8735
EURGBP,20100202,165800,0.8734,0.8735,0.8733,0.8735
EURGBP,20100202,165900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100202,170000,0.8735,0.8736,0.8734,0.8735
EURGBP,20100202,170100,0.8734,0.8735,0.8733,0.8733
EURGBP,20100202,170200,0.8733,0.8735,0.8733,0.8735
EURGBP,20100202,170300,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,170400,0.8734,0.8734,0.8733,0.8733
EURGBP,20100202,170500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100202,170600,0.8734,0.8736,0.8734,0.8736
EURGBP,20100202,170700,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,170800,0.8734,0.8735,0.8734,0.8734
EURGBP,20100202,170900,0.8733,0.8734,0.8733,0.8734
EURGBP,20100202,171000,0.8735,0.8736,0.8735,0.8735
EURGBP,20100202,171100,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,171200,0.8736,0.8736,0.8735,0.8736
EURGBP,20100202,171300,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,171400,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,171500,0.8735,0.8736,0.8735,0.8735
EURGBP,20100202,171600,0.8734,0.8737,0.8734,0.8736
EURGBP,20100202,171700,0.8735,0.8737,0.8735,0.8737
EURGBP,20100202,171800,0.8736,0.8736,0.8735,0.8735
EURGBP,20100202,171900,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,172000,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,172100,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,172200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,172300,0.8736,0.8736,0.8734,0.8734
EURGBP,20100202,172400,0.8735,0.8735,0.8734,0.8734
EURGBP,20100202,172500,0.8735,0.8735,0.8734,0.8734
EURGBP,20100202,172600,0.8735,0.8735,0.8734,0.8734
EURGBP,20100202,172700,0.8733,0.8734,0.8733,0.8733
EURGBP,20100202,172800,0.8733,0.8735,0.8733,0.8734
EURGBP,20100202,172900,0.8735,0.8735,0.8733,0.8734
EURGBP,20100202,173000,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,173100,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,173200,0.8736,0.8736,0.8735,0.8736
EURGBP,20100202,173300,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,173400,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,173500,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,173600,0.8736,0.8736,0.8735,0.8735
EURGBP,20100202,173700,0.8734,0.8736,0.8734,0.8735
EURGBP,20100202,173800,0.8736,0.8738,0.8736,0.8738
EURGBP,20100202,173900,0.8737,0.8739,0.8736,0.8739
EURGBP,20100202,174000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,174100,0.8740,0.8740,0.8737,0.8738
EURGBP,20100202,174200,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,174300,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,174400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,174500,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,174600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,174700,0.8738,0.8738,0.8736,0.8736
EURGBP,20100202,174800,0.8737,0.8738,0.8736,0.8737
EURGBP,20100202,174900,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,175000,0.8737,0.8739,0.8737,0.8739
EURGBP,20100202,175100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,175200,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,175300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,175400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,175500,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,175600,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,175700,0.8738,0.8738,0.8736,0.8736
EURGBP,20100202,175800,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,175900,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,180000,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,180100,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,180200,0.8737,0.8739,0.8737,0.8738
EURGBP,20100202,180300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,180400,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,180500,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,180600,0.8735,0.8739,0.8735,0.8739
EURGBP,20100202,180700,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,180800,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,180900,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,181000,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,181100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,181200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,181300,0.8739,0.8741,0.8739,0.8741
EURGBP,20100202,181400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,181500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,181600,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,181700,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,181800,0.8740,0.8742,0.8740,0.8740
EURGBP,20100202,181900,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,182000,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,182100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,182200,0.8741,0.8741,0.8739,0.8739
EURGBP,20100202,182300,0.8738,0.8740,0.8738,0.8739
EURGBP,20100202,182400,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,182500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,182600,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,182700,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,182800,0.8737,0.8737,0.8734,0.8734
EURGBP,20100202,182900,0.8735,0.8735,0.8733,0.8734
EURGBP,20100202,183000,0.8733,0.8734,0.8731,0.8733
EURGBP,20100202,183100,0.8732,0.8734,0.8732,0.8733
EURGBP,20100202,183200,0.8732,0.8733,0.8732,0.8733
EURGBP,20100202,183300,0.8733,0.8734,0.8732,0.8732
EURGBP,20100202,183400,0.8731,0.8732,0.8731,0.8731
EURGBP,20100202,183500,0.8732,0.8732,0.8730,0.8731
EURGBP,20100202,183600,0.8732,0.8734,0.8731,0.8734
EURGBP,20100202,183700,0.8733,0.8734,0.8733,0.8733
EURGBP,20100202,183800,0.8733,0.8733,0.8732,0.8733
EURGBP,20100202,183900,0.8733,0.8733,0.8733,0.8733
EURGBP,20100202,184000,0.8734,0.8735,0.8734,0.8735
EURGBP,20100202,184100,0.8736,0.8736,0.8735,0.8736
EURGBP,20100202,184200,0.8735,0.8737,0.8735,0.8736
EURGBP,20100202,184300,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,184400,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,184500,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,184600,0.8738,0.8739,0.8736,0.8738
EURGBP,20100202,184700,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,184800,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,185000,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,185100,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,185200,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,185300,0.8736,0.8738,0.8736,0.8738
EURGBP,20100202,185400,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,185500,0.8737,0.8738,0.8736,0.8737
EURGBP,20100202,185600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,185700,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,185800,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,185900,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,190000,0.8736,0.8738,0.8736,0.8736
EURGBP,20100202,190100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100202,190200,0.8736,0.8736,0.8735,0.8736
EURGBP,20100202,190300,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,190400,0.8736,0.8738,0.8736,0.8738
EURGBP,20100202,190500,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,190600,0.8738,0.8738,0.8736,0.8737
EURGBP,20100202,190700,0.8737,0.8739,0.8737,0.8738
EURGBP,20100202,190800,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,190900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,191000,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,191100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,191200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,191300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,191400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,191500,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,191600,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,191700,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,191800,0.8739,0.8741,0.8739,0.8741
EURGBP,20100202,191900,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,192000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,192100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,192200,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,192300,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,192400,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,192500,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,192600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,192700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,192800,0.8740,0.8740,0.8738,0.8739
EURGBP,20100202,192900,0.8739,0.8741,0.8739,0.8740
EURGBP,20100202,193000,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,193100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,193200,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,193300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,193400,0.8742,0.8742,0.8740,0.8740
EURGBP,20100202,193500,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,193600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,193700,0.8741,0.8742,0.8740,0.8740
EURGBP,20100202,193800,0.8741,0.8741,0.8738,0.8738
EURGBP,20100202,193900,0.8739,0.8741,0.8739,0.8740
EURGBP,20100202,194000,0.8741,0.8744,0.8741,0.8744
EURGBP,20100202,194100,0.8743,0.8744,0.8742,0.8743
EURGBP,20100202,194200,0.8744,0.8744,0.8743,0.8744
EURGBP,20100202,194300,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,194400,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,194500,0.8741,0.8742,0.8741,0.8742
EURGBP,20100202,194600,0.8741,0.8742,0.8741,0.8741
EURGBP,20100202,194700,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,194800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100202,194900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100202,195000,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,195100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,195200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,195300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,195400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,195500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,195600,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,195700,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,195800,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,195900,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,200000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,200100,0.8739,0.8740,0.8738,0.8738
EURGBP,20100202,200200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,200300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,200400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,200500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,200600,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,200700,0.8739,0.8740,0.8738,0.8739
EURGBP,20100202,200800,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,200900,0.8737,0.8739,0.8737,0.8738
EURGBP,20100202,201000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,201100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,201200,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,201300,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,201400,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,201500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,201600,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,201700,0.8739,0.8740,0.8738,0.8738
EURGBP,20100202,201800,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,201900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,202000,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,202100,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,202200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,202300,0.8739,0.8741,0.8739,0.8741
EURGBP,20100202,202400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,202500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,202600,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,202700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,202800,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,202900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,203000,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,203100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,203200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,203300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,203400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,203500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,203600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,203700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,203800,0.8739,0.8742,0.8739,0.8741
EURGBP,20100202,203900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,204000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,204100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,204200,0.8741,0.8741,0.8739,0.8740
EURGBP,20100202,204300,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,204400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,204500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,204600,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,204700,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,204800,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,204900,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,205000,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,205100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,205200,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,205300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,205400,0.8739,0.8740,0.8738,0.8739
EURGBP,20100202,205500,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,205600,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,205700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,205800,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,205900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,210000,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,210100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,210200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,210300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,210400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,210500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,210600,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,210700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,210800,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,210900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,211000,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,211100,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,211200,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,211300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,211400,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,211500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,211600,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,211700,0.8741,0.8741,0.8739,0.8740
EURGBP,20100202,211800,0.8739,0.8739,0.8738,0.8738
EURGBP,20100202,211900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,212000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,212100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,212200,0.8740,0.8740,0.8738,0.8739
EURGBP,20100202,212300,0.8738,0.8739,0.8738,0.8738
EURGBP,20100202,212400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,212500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,212600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,212700,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,212800,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,212900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,213000,0.8739,0.8739,0.8737,0.8738
EURGBP,20100202,213100,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,213200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,213300,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,213400,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,213500,0.8737,0.8737,0.8737,0.8737
EURGBP,20100202,213600,0.8737,0.8737,0.8737,0.8737
EURGBP,20100202,213700,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,213800,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,213900,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,214000,0.8737,0.8737,0.8737,0.8737
EURGBP,20100202,214100,0.8736,0.8738,0.8736,0.8738
EURGBP,20100202,214200,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,214300,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,214400,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,214500,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,214600,0.8737,0.8737,0.8737,0.8737
EURGBP,20100202,214700,0.8737,0.8737,0.8736,0.8737
EURGBP,20100202,214800,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,214900,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,215000,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,215100,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,215200,0.8737,0.8738,0.8737,0.8737
EURGBP,20100202,215300,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,215400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,215500,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,215600,0.8736,0.8736,0.8735,0.8735
EURGBP,20100202,215700,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,215800,0.8735,0.8736,0.8735,0.8736
EURGBP,20100202,215900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,220000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,220100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100202,220200,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,220300,0.8736,0.8736,0.8735,0.8736
EURGBP,20100202,220400,0.8735,0.8736,0.8735,0.8736
EURGBP,20100202,220500,0.8735,0.8735,0.8734,0.8735
EURGBP,20100202,220600,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,220700,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,220800,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,220900,0.8735,0.8736,0.8735,0.8735
EURGBP,20100202,221000,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,221100,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,221200,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,221300,0.8735,0.8735,0.8735,0.8735
EURGBP,20100202,221400,0.8734,0.8735,0.8734,0.8734
EURGBP,20100202,221500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100202,221600,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,221700,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,221800,0.8736,0.8737,0.8736,0.8736
EURGBP,20100202,221900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,222000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,222100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100202,222200,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,222300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,222400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100202,222500,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,222600,0.8736,0.8736,0.8736,0.8736
EURGBP,20100202,222700,0.8736,0.8737,0.8736,0.8737
EURGBP,20100202,222800,0.8737,0.8737,0.8737,0.8737
EURGBP,20100202,222900,0.8736,0.8738,0.8736,0.8737
EURGBP,20100202,223000,0.8738,0.8739,0.8737,0.8738
EURGBP,20100202,223100,0.8737,0.8738,0.8737,0.8738
EURGBP,20100202,223200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100202,223300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,223400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,223500,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,223600,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,223700,0.8738,0.8740,0.8738,0.8739
EURGBP,20100202,223800,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,223900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,224000,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,224100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,224200,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,224300,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,224400,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,224500,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,224600,0.8741,0.8741,0.8738,0.8739
EURGBP,20100202,224700,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,224800,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,224900,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,225000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,225100,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,225200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,225300,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,225400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,225500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,225600,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,225700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100202,225800,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,225900,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,230000,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,230100,0.8740,0.8741,0.8739,0.8741
EURGBP,20100202,230200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,230300,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,230400,0.8740,0.8743,0.8740,0.8740
EURGBP,20100202,230500,0.8741,0.8741,0.8739,0.8740
EURGBP,20100202,230600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100202,230700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,230800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,230900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,231000,0.8739,0.8740,0.8738,0.8738
EURGBP,20100202,231100,0.8739,0.8740,0.8738,0.8740
EURGBP,20100202,231200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,231300,0.8739,0.8739,0.8737,0.8739
EURGBP,20100202,231400,0.8740,0.8740,0.8737,0.8738
EURGBP,20100202,231500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,231600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100202,231700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,231800,0.8738,0.8738,0.8737,0.8738
EURGBP,20100202,231900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100202,232000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100202,232100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100202,232200,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,232300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,232400,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,232500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,232600,0.8740,0.8740,0.8738,0.8738
EURGBP,20100202,232700,0.8738,0.8738,0.8738,0.8738
EURGBP,20100202,232800,0.8737,0.8740,0.8737,0.8739
EURGBP,20100202,232900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,233000,0.8741,0.8742,0.8741,0.8741
EURGBP,20100202,233100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,233200,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,233300,0.8741,0.8742,0.8740,0.8742
EURGBP,20100202,233400,0.8741,0.8741,0.8740,0.8741
EURGBP,20100202,233500,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,233600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,233700,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,233800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,233900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,234000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,234100,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,234200,0.8741,0.8741,0.8741,0.8741
EURGBP,20100202,234300,0.8741,0.8742,0.8741,0.8742
EURGBP,20100202,234400,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,234500,0.8743,0.8743,0.8742,0.8742
EURGBP,20100202,234600,0.8741,0.8742,0.8741,0.8741
EURGBP,20100202,234700,0.8742,0.8742,0.8741,0.8741
EURGBP,20100202,234800,0.8742,0.8742,0.8740,0.8740
EURGBP,20100202,234900,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,235000,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,235100,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,235200,0.8740,0.8741,0.8740,0.8741
EURGBP,20100202,235300,0.8740,0.8741,0.8740,0.8740
EURGBP,20100202,235400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,235500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,235600,0.8741,0.8741,0.8740,0.8740
EURGBP,20100202,235700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100202,235800,0.8740,0.8740,0.8739,0.8739
EURGBP,20100202,235900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,000000,0.8739,0.8740,0.8739,0.8740
EURCHF,20100202,000100,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,000200,1.4711,1.4712,1.4711,1.4712
EURCHF,20100202,000300,1.4711,1.4712,1.4711,1.4712
EURCHF,20100202,000400,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,000500,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,000600,1.4711,1.4713,1.4711,1.4713
EURCHF,20100202,000700,1.4712,1.4713,1.4712,1.4713
EURCHF,20100202,000800,1.4714,1.4714,1.4712,1.4712
EURCHF,20100202,000900,1.4713,1.4713,1.4711,1.4713
EURCHF,20100202,001000,1.4712,1.4713,1.4712,1.4712
EURCHF,20100202,001100,1.4711,1.4712,1.4710,1.4712
EURCHF,20100202,001200,1.4711,1.4715,1.4711,1.4713
EURCHF,20100202,001300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,001400,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,001500,1.4712,1.4713,1.4712,1.4713
EURCHF,20100202,001600,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,001700,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,001800,1.4713,1.4715,1.4713,1.4715
EURCHF,20100202,001900,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,002000,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,002100,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,002200,1.4713,1.4714,1.4713,1.4713
EURCHF,20100202,002300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,002400,1.4714,1.4715,1.4712,1.4715
EURCHF,20100202,002500,1.4714,1.4715,1.4714,1.4714
EURCHF,20100202,002600,1.4715,1.4715,1.4714,1.4715
EURCHF,20100202,002700,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,002800,1.4712,1.4714,1.4712,1.4713
EURCHF,20100202,002900,1.4714,1.4715,1.4713,1.4714
EURCHF,20100202,003000,1.4713,1.4716,1.4713,1.4715
EURCHF,20100202,003100,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,003200,1.4715,1.4715,1.4713,1.4713
EURCHF,20100202,003300,1.4712,1.4713,1.4710,1.4710
EURCHF,20100202,003400,1.4709,1.4712,1.4709,1.4712
EURCHF,20100202,003500,1.4713,1.4713,1.4712,1.4712
EURCHF,20100202,003600,1.4713,1.4713,1.4712,1.4712
EURCHF,20100202,003700,1.4713,1.4714,1.4711,1.4711
EURCHF,20100202,003800,1.4712,1.4713,1.4712,1.4712
EURCHF,20100202,003900,1.4713,1.4713,1.4710,1.4711
EURCHF,20100202,004000,1.4710,1.4710,1.4709,1.4710
EURCHF,20100202,004100,1.4711,1.4711,1.4708,1.4709
EURCHF,20100202,004200,1.4710,1.4713,1.4710,1.4713
EURCHF,20100202,004300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,004400,1.4713,1.4713,1.4712,1.4713
EURCHF,20100202,004500,1.4712,1.4713,1.4711,1.4713
EURCHF,20100202,004600,1.4712,1.4714,1.4712,1.4712
EURCHF,20100202,004700,1.4713,1.4713,1.4711,1.4711
EURCHF,20100202,004800,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,004900,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,005000,1.4711,1.4711,1.4710,1.4711
EURCHF,20100202,005100,1.4710,1.4712,1.4710,1.4712
EURCHF,20100202,005200,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,005300,1.4712,1.4712,1.4712,1.4712
EURCHF,20100202,005400,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,005500,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,005600,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,005700,1.4711,1.4711,1.4710,1.4711
EURCHF,20100202,005800,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,005900,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,010000,1.4712,1.4712,1.4711,1.4712
EURCHF,20100202,010100,1.4713,1.4713,1.4709,1.4710
EURCHF,20100202,010200,1.4709,1.4711,1.4709,1.4711
EURCHF,20100202,010300,1.4710,1.4711,1.4709,1.4711
EURCHF,20100202,010400,1.4710,1.4711,1.4709,1.4710
EURCHF,20100202,010500,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,010600,1.4711,1.4711,1.4709,1.4710
EURCHF,20100202,010700,1.4709,1.4710,1.4708,1.4708
EURCHF,20100202,010800,1.4709,1.4710,1.4709,1.4709
EURCHF,20100202,010900,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,011000,1.4710,1.4712,1.4710,1.4711
EURCHF,20100202,011100,1.4712,1.4712,1.4711,1.4711
EURCHF,20100202,011200,1.4712,1.4712,1.4711,1.4711
EURCHF,20100202,011300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100202,011400,1.4711,1.4711,1.4710,1.4710
EURCHF,20100202,011500,1.4711,1.4711,1.4710,1.4710
EURCHF,20100202,011600,1.4711,1.4712,1.4711,1.4712
EURCHF,20100202,011700,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,011800,1.4712,1.4712,1.4711,1.4711
EURCHF,20100202,011900,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,012000,1.4710,1.4711,1.4710,1.4710
EURCHF,20100202,012100,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,012200,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,012300,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,012400,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,012500,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,012600,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,012700,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,012800,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,012900,1.4712,1.4712,1.4711,1.4711
EURCHF,20100202,013000,1.4711,1.4711,1.4710,1.4710
EURCHF,20100202,013100,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,013200,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,013300,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,013400,1.4712,1.4715,1.4712,1.4715
EURCHF,20100202,013500,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,013600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,013700,1.4713,1.4713,1.4711,1.4711
EURCHF,20100202,013800,1.4712,1.4713,1.4712,1.4713
EURCHF,20100202,013900,1.4714,1.4714,1.4712,1.4713
EURCHF,20100202,014000,1.4712,1.4713,1.4712,1.4713
EURCHF,20100202,014100,1.4712,1.4713,1.4712,1.4712
EURCHF,20100202,014200,1.4713,1.4713,1.4711,1.4711
EURCHF,20100202,014300,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,014400,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,014500,1.4710,1.4713,1.4710,1.4711
EURCHF,20100202,014600,1.4712,1.4712,1.4711,1.4712
EURCHF,20100202,014700,1.4711,1.4711,1.4711,1.4711
EURCHF,20100202,014800,1.4711,1.4712,1.4711,1.4712
EURCHF,20100202,014900,1.4713,1.4715,1.4713,1.4715
EURCHF,20100202,015000,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,015100,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,015200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100202,015300,1.4713,1.4714,1.4713,1.4713
EURCHF,20100202,015400,1.4713,1.4713,1.4713,1.4713
EURCHF,20100202,015500,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,015600,1.4713,1.4713,1.4712,1.4713
EURCHF,20100202,015700,1.4714,1.4715,1.4713,1.4714
EURCHF,20100202,015800,1.4715,1.4716,1.4713,1.4714
EURCHF,20100202,015900,1.4713,1.4713,1.4711,1.4711
EURCHF,20100202,020000,1.4712,1.4712,1.4711,1.4712
EURCHF,20100202,020100,1.4711,1.4712,1.4710,1.4712
EURCHF,20100202,020200,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,020300,1.4713,1.4714,1.4713,1.4713
EURCHF,20100202,020400,1.4712,1.4712,1.4712,1.4712
EURCHF,20100202,020500,1.4711,1.4711,1.4709,1.4710
EURCHF,20100202,020600,1.4709,1.4709,1.4708,1.4709
EURCHF,20100202,020700,1.4710,1.4710,1.4709,1.4710
EURCHF,20100202,020800,1.4709,1.4710,1.4708,1.4708
EURCHF,20100202,020900,1.4709,1.4709,1.4709,1.4709
EURCHF,20100202,021000,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,021100,1.4709,1.4709,1.4708,1.4708
EURCHF,20100202,021200,1.4709,1.4710,1.4709,1.4709
EURCHF,20100202,021300,1.4710,1.4710,1.4708,1.4708
EURCHF,20100202,021400,1.4709,1.4709,1.4708,1.4709
EURCHF,20100202,021500,1.4708,1.4712,1.4708,1.4712
EURCHF,20100202,021600,1.4713,1.4713,1.4711,1.4712
EURCHF,20100202,021700,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,021800,1.4712,1.4712,1.4710,1.4711
EURCHF,20100202,021900,1.4710,1.4712,1.4710,1.4712
EURCHF,20100202,022000,1.4711,1.4712,1.4710,1.4710
EURCHF,20100202,022100,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,022200,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,022300,1.4710,1.4710,1.4709,1.4709
EURCHF,20100202,022400,1.4710,1.4711,1.4709,1.4710
EURCHF,20100202,022500,1.4709,1.4710,1.4709,1.4709
EURCHF,20100202,022600,1.4710,1.4710,1.4709,1.4710
EURCHF,20100202,022700,1.4709,1.4711,1.4709,1.4709
EURCHF,20100202,022800,1.4708,1.4710,1.4708,1.4709
EURCHF,20100202,022900,1.4708,1.4710,1.4708,1.4710
EURCHF,20100202,023000,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,023100,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,023200,1.4709,1.4710,1.4709,1.4709
EURCHF,20100202,023300,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,023400,1.4709,1.4710,1.4708,1.4709
EURCHF,20100202,023500,1.4708,1.4708,1.4708,1.4708
EURCHF,20100202,023600,1.4709,1.4709,1.4708,1.4709
EURCHF,20100202,023700,1.4708,1.4709,1.4708,1.4709
EURCHF,20100202,023800,1.4708,1.4709,1.4708,1.4709
EURCHF,20100202,023900,1.4708,1.4709,1.4708,1.4708
EURCHF,20100202,024000,1.4709,1.4710,1.4708,1.4710
EURCHF,20100202,024100,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,024200,1.4709,1.4710,1.4709,1.4709
EURCHF,20100202,024300,1.4710,1.4710,1.4709,1.4709
EURCHF,20100202,024400,1.4710,1.4710,1.4709,1.4710
EURCHF,20100202,024500,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,024600,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,024700,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,024800,1.4711,1.4711,1.4709,1.4710
EURCHF,20100202,024900,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,025000,1.4709,1.4710,1.4708,1.4708
EURCHF,20100202,025100,1.4709,1.4710,1.4708,1.4710
EURCHF,20100202,025200,1.4711,1.4711,1.4709,1.4710
EURCHF,20100202,025300,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,025400,1.4710,1.4710,1.4709,1.4709
EURCHF,20100202,025500,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,025600,1.4710,1.4710,1.4709,1.4709
EURCHF,20100202,025700,1.4710,1.4711,1.4710,1.4710
EURCHF,20100202,025800,1.4711,1.4712,1.4711,1.4712
EURCHF,20100202,025900,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,030000,1.4712,1.4712,1.4711,1.4712
EURCHF,20100202,030100,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,030200,1.4712,1.4712,1.4711,1.4711
EURCHF,20100202,030300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100202,030400,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,030500,1.4709,1.4710,1.4709,1.4710
EURCHF,20100202,030600,1.4710,1.4710,1.4710,1.4710
EURCHF,20100202,030700,1.4709,1.4711,1.4709,1.4711
EURCHF,20100202,030800,1.4712,1.4712,1.4711,1.4712
EURCHF,20100202,030900,1.4713,1.4714,1.4713,1.4713
EURCHF,20100202,031000,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,031100,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,031200,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,031300,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,031400,1.4715,1.4715,1.4714,1.4715
EURCHF,20100202,031500,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,031600,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,031700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,031800,1.4716,1.4716,1.4715,1.4715
EURCHF,20100202,031900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,032000,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,032100,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,032200,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,032300,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,032400,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,032500,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,032700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,032800,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,032900,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,033000,1.4713,1.4715,1.4713,1.4713
EURCHF,20100202,033100,1.4714,1.4715,1.4714,1.4714
EURCHF,20100202,033200,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,033300,1.4713,1.4713,1.4713,1.4713
EURCHF,20100202,033400,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,033500,1.4713,1.4715,1.4713,1.4713
EURCHF,20100202,033600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,033700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,033800,1.4713,1.4714,1.4713,1.4714
EURCHF,20100202,033900,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,034000,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,034100,1.4713,1.4714,1.4713,1.4713
EURCHF,20100202,034200,1.4714,1.4714,1.4713,1.4713
EURCHF,20100202,034300,1.4714,1.4715,1.4713,1.4715
EURCHF,20100202,034400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,034500,1.4716,1.4716,1.4715,1.4715
EURCHF,20100202,034600,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,034700,1.4715,1.4717,1.4715,1.4717
EURCHF,20100202,034800,1.4717,1.4717,1.4717,1.4717
EURCHF,20100202,034900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,035000,1.4716,1.4717,1.4716,1.4716
EURCHF,20100202,035100,1.4717,1.4717,1.4716,1.4717
EURCHF,20100202,035200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,035300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,035400,1.4718,1.4719,1.4718,1.4719
EURCHF,20100202,035500,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,035600,1.4716,1.4717,1.4715,1.4717
EURCHF,20100202,035700,1.4716,1.4717,1.4715,1.4717
EURCHF,20100202,035800,1.4716,1.4716,1.4715,1.4715
EURCHF,20100202,035900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,040000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100202,040100,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,040200,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,040300,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,040400,1.4714,1.4714,1.4714,1.4714
EURCHF,20100202,040500,1.4714,1.4716,1.4713,1.4715
EURCHF,20100202,040600,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,040700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,040800,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,040900,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,041000,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,041100,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,041200,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,041300,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,041400,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,041500,1.4716,1.4716,1.4715,1.4716
EURCHF,20100202,041600,1.4716,1.4716,1.4716,1.4716
EURCHF,20100202,041700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100202,041800,1.4716,1.4716,1.4715,1.4715
EURCHF,20100202,041900,1.4716,1.4716,1.4715,1.4715
EURCHF,20100202,042000,1.4716,1.4716,1.4716,1.4716
EURCHF,20100202,042100,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,042200,1.4716,1.4716,1.4715,1.4716
EURCHF,20100202,042300,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,042400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100202,042500,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,042600,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,042700,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,042800,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,042900,1.4716,1.4718,1.4716,1.4718
EURCHF,20100202,043000,1.4717,1.4718,1.4717,1.4717
EURCHF,20100202,043100,1.4718,1.4718,1.4715,1.4715
EURCHF,20100202,043200,1.4714,1.4716,1.4713,1.4713
EURCHF,20100202,043300,1.4714,1.4716,1.4713,1.4714
EURCHF,20100202,043400,1.4715,1.4716,1.4715,1.4715
EURCHF,20100202,043500,1.4714,1.4715,1.4714,1.4715
EURCHF,20100202,043600,1.4714,1.4715,1.4713,1.4713
EURCHF,20100202,043700,1.4714,1.4715,1.4713,1.4715
EURCHF,20100202,043800,1.4714,1.4715,1.4713,1.4714
EURCHF,20100202,043900,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,044000,1.4715,1.4718,1.4715,1.4717
EURCHF,20100202,044100,1.4716,1.4719,1.4716,1.4718
EURCHF,20100202,044200,1.4715,1.4716,1.4715,1.4716
EURCHF,20100202,044300,1.4715,1.4715,1.4714,1.4715
EURCHF,20100202,044400,1.4716,1.4716,1.4713,1.4714
EURCHF,20100202,044500,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,044600,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,044700,1.4713,1.4713,1.4713,1.4713
EURCHF,20100202,044800,1.4713,1.4715,1.4713,1.4715
EURCHF,20100202,044900,1.4714,1.4715,1.4713,1.4714
EURCHF,20100202,045000,1.4715,1.4718,1.4715,1.4717
EURCHF,20100202,045100,1.4716,1.4718,1.4716,1.4717
EURCHF,20100202,045200,1.4718,1.4718,1.4716,1.4716
EURCHF,20100202,045300,1.4715,1.4717,1.4715,1.4715
EURCHF,20100202,045400,1.4716,1.4716,1.4715,1.4716
EURCHF,20100202,045500,1.4715,1.4715,1.4713,1.4713
EURCHF,20100202,045600,1.4713,1.4713,1.4713,1.4713
EURCHF,20100202,045700,1.4712,1.4712,1.4710,1.4710
EURCHF,20100202,045800,1.4711,1.4712,1.4711,1.4711
EURCHF,20100202,045900,1.4710,1.4711,1.4710,1.4711
EURCHF,20100202,050000,1.4711,1.4712,1.4711,1.4712
EURCHF,20100202,050100,1.4711,1.4711,1.4710,1.4710
EURCHF,20100202,050200,1.4709,1.4709,1.4709,1.4709
EURCHF,20100202,050300,1.4708,1.4709,1.4708,1.4708
EURCHF,20100202,050400,1.4709,1.4709,1.4708,1.4709
EURCHF,20100202,050500,1.4709,1.4709,1.4709,1.4709
EURCHF,20100202,050600,1.4710,1.4710,1.4709,1.4709
EURCHF,20100202,050700,1.4708,1.4709,1.4707,1.4707
EURCHF,20100202,050800,1.4706,1.4707,1.4705,1.4705
EURCHF,20100202,050900,1.4706,1.4707,1.4706,1.4707
EURCHF,20100202,051000,1.4706,1.4707,1.4706,1.4706
EURCHF,20100202,051100,1.4707,1.4707,1.4706,1.4706
EURCHF,20100202,051200,1.4707,1.4707,1.4705,1.4705
EURCHF,20100202,051300,1.4706,1.4707,1.4705,1.4706
EURCHF,20100202,051400,1.4707,1.4707,1.4705,1.4705
EURCHF,20100202,051500,1.4704,1.4704,1.4703,1.4704
EURCHF,20100202,051600,1.4703,1.4703,1.4702,1.4703
EURCHF,20100202,051700,1.4704,1.4704,1.4703,1.4704
EURCHF,20100202,051800,1.4703,1.4703,1.4702,1.4703
EURCHF,20100202,051900,1.4702,1.4707,1.4702,1.4707
EURCHF,20100202,052000,1.4708,1.4711,1.4707,1.4711
EURCHF,20100202,052100,1.4710,1.4716,1.4709,1.4715
EURCHF,20100202,052200,1.4714,1.4716,1.4714,1.4715
EURCHF,20100202,052300,1.4716,1.4718,1.4716,1.4718
EURCHF,20100202,052400,1.4719,1.4720,1.4717,1.4719
EURCHF,20100202,052500,1.4720,1.4722,1.4719,1.4722
EURCHF,20100202,052600,1.4723,1.4727,1.4721,1.4726
EURCHF,20100202,052700,1.4728,1.4728,1.4725,1.4725
EURCHF,20100202,052800,1.4724,1.4725,1.4723,1.4724
EURCHF,20100202,052900,1.4725,1.4725,1.4723,1.4723
EURCHF,20100202,053000,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,053100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,053200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,053300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100202,053400,1.4722,1.4724,1.4722,1.4723
EURCHF,20100202,053500,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,053600,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,053700,1.4723,1.4724,1.4722,1.4723
EURCHF,20100202,053800,1.4724,1.4724,1.4724,1.4724
EURCHF,20100202,053900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,054000,1.4725,1.4725,1.4723,1.4724
EURCHF,20100202,054100,1.4723,1.4724,1.4723,1.4723
EURCHF,20100202,054200,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,054300,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,054400,1.4725,1.4725,1.4725,1.4725
EURCHF,20100202,054500,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,054600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,054700,1.4727,1.4727,1.4725,1.4727
EURCHF,20100202,054800,1.4728,1.4729,1.4726,1.4729
EURCHF,20100202,054900,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,055000,1.4729,1.4730,1.4727,1.4728
EURCHF,20100202,055100,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,055200,1.4728,1.4728,1.4728,1.4728
EURCHF,20100202,055300,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,055400,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,055500,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,055600,1.4729,1.4736,1.4729,1.4736
EURCHF,20100202,055700,1.4735,1.4738,1.4735,1.4738
EURCHF,20100202,055800,1.4737,1.4738,1.4735,1.4736
EURCHF,20100202,055900,1.4735,1.4737,1.4735,1.4735
EURCHF,20100202,060000,1.4734,1.4734,1.4732,1.4733
EURCHF,20100202,060100,1.4732,1.4732,1.4730,1.4730
EURCHF,20100202,060200,1.4732,1.4732,1.4730,1.4732
EURCHF,20100202,060300,1.4731,1.4731,1.4728,1.4730
EURCHF,20100202,060400,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,060500,1.4730,1.4731,1.4729,1.4730
EURCHF,20100202,060600,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,060700,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,060800,1.4728,1.4731,1.4728,1.4731
EURCHF,20100202,060900,1.4730,1.4732,1.4730,1.4732
EURCHF,20100202,061000,1.4731,1.4732,1.4731,1.4731
EURCHF,20100202,061100,1.4732,1.4732,1.4728,1.4730
EURCHF,20100202,061200,1.4729,1.4731,1.4729,1.4731
EURCHF,20100202,061300,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,061400,1.4729,1.4729,1.4728,1.4728
EURCHF,20100202,061500,1.4727,1.4730,1.4727,1.4729
EURCHF,20100202,061600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,061700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,061800,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,061900,1.4730,1.4732,1.4729,1.4732
EURCHF,20100202,062000,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,062100,1.4733,1.4734,1.4733,1.4733
EURCHF,20100202,062200,1.4732,1.4735,1.4732,1.4734
EURCHF,20100202,062300,1.4734,1.4734,1.4734,1.4734
EURCHF,20100202,062400,1.4734,1.4735,1.4734,1.4735
EURCHF,20100202,062500,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,062600,1.4732,1.4734,1.4732,1.4733
EURCHF,20100202,062700,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,062800,1.4733,1.4736,1.4733,1.4736
EURCHF,20100202,062900,1.4737,1.4738,1.4737,1.4737
EURCHF,20100202,063000,1.4736,1.4737,1.4736,1.4737
EURCHF,20100202,063100,1.4736,1.4736,1.4736,1.4736
EURCHF,20100202,063200,1.4736,1.4737,1.4736,1.4736
EURCHF,20100202,063300,1.4736,1.4736,1.4736,1.4736
EURCHF,20100202,063400,1.4735,1.4735,1.4734,1.4734
EURCHF,20100202,063500,1.4735,1.4736,1.4735,1.4736
EURCHF,20100202,063600,1.4735,1.4736,1.4735,1.4736
EURCHF,20100202,063700,1.4737,1.4737,1.4736,1.4737
EURCHF,20100202,063800,1.4736,1.4736,1.4736,1.4736
EURCHF,20100202,063900,1.4736,1.4736,1.4736,1.4736
EURCHF,20100202,064000,1.4735,1.4737,1.4735,1.4737
EURCHF,20100202,064100,1.4736,1.4739,1.4736,1.4739
EURCHF,20100202,064200,1.4737,1.4740,1.4737,1.4739
EURCHF,20100202,064300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100202,064400,1.4739,1.4739,1.4738,1.4739
EURCHF,20100202,064500,1.4739,1.4740,1.4739,1.4740
EURCHF,20100202,064600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100202,064700,1.4739,1.4740,1.4739,1.4739
EURCHF,20100202,064800,1.4740,1.4740,1.4738,1.4738
EURCHF,20100202,064900,1.4739,1.4740,1.4738,1.4740
EURCHF,20100202,065000,1.4739,1.4739,1.4738,1.4738
EURCHF,20100202,065100,1.4737,1.4737,1.4737,1.4737
EURCHF,20100202,065200,1.4737,1.4737,1.4737,1.4737
EURCHF,20100202,065300,1.4736,1.4738,1.4736,1.4737
EURCHF,20100202,065400,1.4738,1.4738,1.4737,1.4738
EURCHF,20100202,065500,1.4737,1.4738,1.4737,1.4737
EURCHF,20100202,065600,1.4738,1.4738,1.4737,1.4737
EURCHF,20100202,065700,1.4738,1.4738,1.4736,1.4736
EURCHF,20100202,065800,1.4735,1.4736,1.4734,1.4734
EURCHF,20100202,065900,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,070000,1.4734,1.4736,1.4734,1.4734
EURCHF,20100202,070100,1.4735,1.4735,1.4734,1.4735
EURCHF,20100202,070200,1.4736,1.4736,1.4735,1.4736
EURCHF,20100202,070300,1.4737,1.4737,1.4736,1.4737
EURCHF,20100202,070400,1.4736,1.4736,1.4735,1.4735
EURCHF,20100202,070500,1.4736,1.4736,1.4736,1.4736
EURCHF,20100202,070600,1.4736,1.4736,1.4735,1.4736
EURCHF,20100202,070700,1.4735,1.4736,1.4735,1.4736
EURCHF,20100202,070800,1.4735,1.4736,1.4735,1.4735
EURCHF,20100202,070900,1.4734,1.4734,1.4734,1.4734
EURCHF,20100202,071000,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,071100,1.4735,1.4735,1.4735,1.4735
EURCHF,20100202,071200,1.4734,1.4735,1.4734,1.4734
EURCHF,20100202,071300,1.4733,1.4733,1.4729,1.4730
EURCHF,20100202,071400,1.4729,1.4732,1.4729,1.4731
EURCHF,20100202,071500,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,071600,1.4733,1.4733,1.4730,1.4730
EURCHF,20100202,071700,1.4731,1.4732,1.4731,1.4731
EURCHF,20100202,071800,1.4732,1.4733,1.4732,1.4733
EURCHF,20100202,071900,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,072000,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,072100,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,072200,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,072300,1.4733,1.4734,1.4732,1.4733
EURCHF,20100202,072400,1.4734,1.4736,1.4734,1.4736
EURCHF,20100202,072500,1.4735,1.4735,1.4735,1.4735
EURCHF,20100202,072600,1.4736,1.4736,1.4734,1.4735
EURCHF,20100202,072700,1.4736,1.4736,1.4735,1.4735
EURCHF,20100202,072800,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,072900,1.4734,1.4736,1.4734,1.4736
EURCHF,20100202,073000,1.4735,1.4736,1.4735,1.4735
EURCHF,20100202,073100,1.4736,1.4736,1.4735,1.4736
EURCHF,20100202,073200,1.4737,1.4737,1.4737,1.4737
EURCHF,20100202,073300,1.4736,1.4737,1.4736,1.4736
EURCHF,20100202,073400,1.4736,1.4736,1.4735,1.4735
EURCHF,20100202,073500,1.4736,1.4737,1.4736,1.4736
EURCHF,20100202,073600,1.4735,1.4736,1.4735,1.4735
EURCHF,20100202,073700,1.4734,1.4735,1.4734,1.4735
EURCHF,20100202,073800,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,073900,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,074000,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,074100,1.4733,1.4734,1.4732,1.4733
EURCHF,20100202,074200,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,074300,1.4730,1.4732,1.4730,1.4731
EURCHF,20100202,074400,1.4730,1.4730,1.4728,1.4729
EURCHF,20100202,074500,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,074600,1.4731,1.4732,1.4730,1.4732
EURCHF,20100202,074700,1.4731,1.4732,1.4731,1.4731
EURCHF,20100202,074800,1.4732,1.4732,1.4731,1.4731
EURCHF,20100202,074900,1.4732,1.4735,1.4732,1.4734
EURCHF,20100202,075000,1.4733,1.4734,1.4732,1.4733
EURCHF,20100202,075100,1.4732,1.4734,1.4732,1.4733
EURCHF,20100202,075200,1.4734,1.4734,1.4732,1.4734
EURCHF,20100202,075300,1.4735,1.4736,1.4734,1.4734
EURCHF,20100202,075400,1.4733,1.4734,1.4732,1.4734
EURCHF,20100202,075500,1.4733,1.4734,1.4733,1.4733
EURCHF,20100202,075600,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,075700,1.4732,1.4734,1.4731,1.4731
EURCHF,20100202,075800,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,075900,1.4730,1.4733,1.4729,1.4732
EURCHF,20100202,080000,1.4731,1.4733,1.4731,1.4733
EURCHF,20100202,080100,1.4732,1.4733,1.4730,1.4731
EURCHF,20100202,080200,1.4730,1.4731,1.4729,1.4731
EURCHF,20100202,080300,1.4732,1.4735,1.4732,1.4735
EURCHF,20100202,080400,1.4734,1.4735,1.4734,1.4735
EURCHF,20100202,080500,1.4734,1.4734,1.4730,1.4730
EURCHF,20100202,080600,1.4732,1.4733,1.4731,1.4731
EURCHF,20100202,080700,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,080800,1.4731,1.4733,1.4731,1.4733
EURCHF,20100202,080900,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,081000,1.4732,1.4732,1.4732,1.4732
EURCHF,20100202,081100,1.4731,1.4732,1.4731,1.4732
EURCHF,20100202,081200,1.4733,1.4733,1.4731,1.4731
EURCHF,20100202,081300,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,081400,1.4731,1.4732,1.4731,1.4732
EURCHF,20100202,081500,1.4731,1.4731,1.4729,1.4729
EURCHF,20100202,081600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,081700,1.4728,1.4730,1.4727,1.4730
EURCHF,20100202,081800,1.4729,1.4731,1.4729,1.4729
EURCHF,20100202,081900,1.4730,1.4730,1.4728,1.4728
EURCHF,20100202,082000,1.4729,1.4729,1.4728,1.4728
EURCHF,20100202,082100,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,082200,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,082300,1.4729,1.4729,1.4726,1.4727
EURCHF,20100202,082400,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,082500,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,082600,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,082700,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,082800,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,082900,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,083000,1.4731,1.4731,1.4730,1.4731
EURCHF,20100202,083100,1.4732,1.4734,1.4732,1.4734
EURCHF,20100202,083200,1.4735,1.4735,1.4734,1.4734
EURCHF,20100202,083300,1.4733,1.4734,1.4732,1.4733
EURCHF,20100202,083400,1.4734,1.4734,1.4732,1.4732
EURCHF,20100202,083500,1.4733,1.4735,1.4733,1.4735
EURCHF,20100202,083600,1.4734,1.4734,1.4732,1.4733
EURCHF,20100202,083700,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,083800,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,083900,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,084000,1.4733,1.4734,1.4732,1.4732
EURCHF,20100202,084100,1.4733,1.4735,1.4732,1.4734
EURCHF,20100202,084200,1.4735,1.4736,1.4733,1.4733
EURCHF,20100202,084300,1.4734,1.4736,1.4734,1.4734
EURCHF,20100202,084400,1.4735,1.4736,1.4734,1.4736
EURCHF,20100202,084500,1.4734,1.4735,1.4733,1.4733
EURCHF,20100202,084600,1.4734,1.4735,1.4733,1.4735
EURCHF,20100202,084700,1.4734,1.4734,1.4732,1.4733
EURCHF,20100202,084800,1.4734,1.4735,1.4734,1.4734
EURCHF,20100202,084900,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,085000,1.4733,1.4735,1.4733,1.4735
EURCHF,20100202,085100,1.4734,1.4736,1.4734,1.4736
EURCHF,20100202,085200,1.4734,1.4736,1.4734,1.4736
EURCHF,20100202,085300,1.4737,1.4737,1.4735,1.4735
EURCHF,20100202,085400,1.4736,1.4736,1.4735,1.4735
EURCHF,20100202,085500,1.4736,1.4736,1.4734,1.4736
EURCHF,20100202,085600,1.4735,1.4736,1.4735,1.4736
EURCHF,20100202,085700,1.4735,1.4736,1.4734,1.4735
EURCHF,20100202,085800,1.4734,1.4736,1.4734,1.4736
EURCHF,20100202,085900,1.4735,1.4737,1.4735,1.4736
EURCHF,20100202,090000,1.4737,1.4738,1.4737,1.4738
EURCHF,20100202,090100,1.4739,1.4741,1.4739,1.4739
EURCHF,20100202,090200,1.4738,1.4739,1.4736,1.4737
EURCHF,20100202,090300,1.4738,1.4738,1.4735,1.4736
EURCHF,20100202,090400,1.4737,1.4738,1.4734,1.4734
EURCHF,20100202,090500,1.4733,1.4736,1.4733,1.4735
EURCHF,20100202,090600,1.4736,1.4736,1.4734,1.4735
EURCHF,20100202,090700,1.4736,1.4736,1.4734,1.4735
EURCHF,20100202,090800,1.4736,1.4736,1.4734,1.4734
EURCHF,20100202,090900,1.4735,1.4736,1.4733,1.4734
EURCHF,20100202,091000,1.4733,1.4734,1.4732,1.4734
EURCHF,20100202,091100,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,091200,1.4733,1.4733,1.4731,1.4732
EURCHF,20100202,091300,1.4731,1.4732,1.4731,1.4731
EURCHF,20100202,091400,1.4732,1.4733,1.4731,1.4732
EURCHF,20100202,091500,1.4733,1.4733,1.4731,1.4733
EURCHF,20100202,091600,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,091700,1.4731,1.4732,1.4731,1.4731
EURCHF,20100202,091800,1.4732,1.4732,1.4729,1.4729
EURCHF,20100202,091900,1.4730,1.4732,1.4729,1.4730
EURCHF,20100202,092000,1.4731,1.4731,1.4726,1.4726
EURCHF,20100202,092100,1.4725,1.4726,1.4724,1.4724
EURCHF,20100202,092200,1.4725,1.4725,1.4724,1.4725
EURCHF,20100202,092300,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,092400,1.4725,1.4726,1.4724,1.4726
EURCHF,20100202,092500,1.4725,1.4727,1.4724,1.4727
EURCHF,20100202,092600,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,092700,1.4727,1.4727,1.4724,1.4724
EURCHF,20100202,092800,1.4725,1.4725,1.4724,1.4724
EURCHF,20100202,092900,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,093000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,093100,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,093200,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,093300,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,093400,1.4726,1.4728,1.4726,1.4728
EURCHF,20100202,093500,1.4729,1.4729,1.4727,1.4728
EURCHF,20100202,093600,1.4729,1.4729,1.4727,1.4729
EURCHF,20100202,093700,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,093800,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,093900,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,094000,1.4726,1.4729,1.4726,1.4729
EURCHF,20100202,094100,1.4730,1.4730,1.4728,1.4729
EURCHF,20100202,094200,1.4730,1.4732,1.4730,1.4732
EURCHF,20100202,094300,1.4731,1.4732,1.4730,1.4731
EURCHF,20100202,094400,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,094500,1.4733,1.4733,1.4731,1.4731
EURCHF,20100202,094600,1.4732,1.4732,1.4731,1.4731
EURCHF,20100202,094700,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,094800,1.4731,1.4732,1.4731,1.4731
EURCHF,20100202,094900,1.4732,1.4732,1.4730,1.4731
EURCHF,20100202,095000,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,095100,1.4733,1.4733,1.4731,1.4732
EURCHF,20100202,095200,1.4731,1.4731,1.4729,1.4729
EURCHF,20100202,095300,1.4728,1.4728,1.4725,1.4726
EURCHF,20100202,095400,1.4725,1.4727,1.4725,1.4726
EURCHF,20100202,095500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,095600,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,095700,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,095800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,095900,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,100000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,100100,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,100200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,100300,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,100400,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,100500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,100600,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,100700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,100800,1.4726,1.4727,1.4725,1.4725
EURCHF,20100202,100900,1.4726,1.4726,1.4724,1.4725
EURCHF,20100202,101000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,101100,1.4727,1.4727,1.4725,1.4725
EURCHF,20100202,101200,1.4726,1.4728,1.4726,1.4726
EURCHF,20100202,101300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,101400,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,101500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,101600,1.4726,1.4726,1.4726,1.4726
EURCHF,20100202,101700,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,101800,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,101900,1.4725,1.4727,1.4725,1.4726
EURCHF,20100202,102000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,102100,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,102200,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,102300,1.4727,1.4728,1.4726,1.4727
EURCHF,20100202,102400,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,102500,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,102600,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,102700,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,102800,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,102900,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,103000,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,103100,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,103200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,103300,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,103400,1.4728,1.4729,1.4726,1.4726
EURCHF,20100202,103500,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,103600,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,103700,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,103800,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,103900,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,104000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,104100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,104200,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,104300,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,104400,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,104500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,104600,1.4726,1.4726,1.4726,1.4726
EURCHF,20100202,104700,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,104800,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,104900,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,105000,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,105100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,105200,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,105300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,105400,1.4727,1.4727,1.4725,1.4725
EURCHF,20100202,105500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,105600,1.4725,1.4727,1.4725,1.4725
EURCHF,20100202,105700,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,105800,1.4724,1.4726,1.4724,1.4726
EURCHF,20100202,105900,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,110000,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,110100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,110200,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,110300,1.4725,1.4725,1.4725,1.4725
EURCHF,20100202,110400,1.4726,1.4727,1.4725,1.4726
EURCHF,20100202,110500,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,110600,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,110700,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,110800,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,110900,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,111000,1.4729,1.4729,1.4728,1.4728
EURCHF,20100202,111100,1.4727,1.4728,1.4726,1.4727
EURCHF,20100202,111200,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,111300,1.4726,1.4728,1.4726,1.4728
EURCHF,20100202,111400,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,111500,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,111600,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,111700,1.4728,1.4728,1.4725,1.4726
EURCHF,20100202,111800,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,111900,1.4724,1.4726,1.4724,1.4726
EURCHF,20100202,112000,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,112100,1.4726,1.4727,1.4724,1.4724
EURCHF,20100202,112200,1.4725,1.4726,1.4724,1.4726
EURCHF,20100202,112300,1.4724,1.4725,1.4722,1.4722
EURCHF,20100202,112400,1.4721,1.4721,1.4719,1.4720
EURCHF,20100202,112500,1.4719,1.4721,1.4719,1.4721
EURCHF,20100202,112600,1.4720,1.4721,1.4720,1.4720
EURCHF,20100202,112700,1.4721,1.4721,1.4718,1.4720
EURCHF,20100202,112800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100202,112900,1.4721,1.4722,1.4720,1.4721
EURCHF,20100202,113000,1.4722,1.4724,1.4722,1.4723
EURCHF,20100202,113100,1.4724,1.4724,1.4722,1.4722
EURCHF,20100202,113200,1.4722,1.4723,1.4722,1.4723
EURCHF,20100202,113300,1.4722,1.4723,1.4721,1.4722
EURCHF,20100202,113400,1.4721,1.4723,1.4721,1.4723
EURCHF,20100202,113500,1.4722,1.4723,1.4721,1.4722
EURCHF,20100202,113600,1.4721,1.4721,1.4720,1.4721
EURCHF,20100202,113700,1.4722,1.4723,1.4721,1.4722
EURCHF,20100202,113800,1.4721,1.4722,1.4721,1.4722
EURCHF,20100202,113900,1.4723,1.4723,1.4721,1.4721
EURCHF,20100202,114000,1.4722,1.4722,1.4720,1.4720
EURCHF,20100202,114100,1.4721,1.4723,1.4721,1.4722
EURCHF,20100202,114200,1.4723,1.4723,1.4721,1.4722
EURCHF,20100202,114300,1.4721,1.4722,1.4720,1.4720
EURCHF,20100202,114400,1.4721,1.4721,1.4721,1.4721
EURCHF,20100202,114500,1.4720,1.4721,1.4720,1.4720
EURCHF,20100202,114600,1.4721,1.4722,1.4720,1.4722
EURCHF,20100202,114700,1.4721,1.4721,1.4720,1.4720
EURCHF,20100202,114800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100202,114900,1.4719,1.4721,1.4719,1.4720
EURCHF,20100202,115000,1.4719,1.4720,1.4719,1.4719
EURCHF,20100202,115100,1.4719,1.4720,1.4719,1.4720
EURCHF,20100202,115200,1.4720,1.4720,1.4720,1.4720
EURCHF,20100202,115300,1.4721,1.4721,1.4719,1.4719
EURCHF,20100202,115400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100202,115500,1.4719,1.4720,1.4718,1.4719
EURCHF,20100202,115600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100202,115700,1.4717,1.4718,1.4717,1.4718
EURCHF,20100202,115800,1.4719,1.4719,1.4717,1.4718
EURCHF,20100202,115900,1.4717,1.4718,1.4717,1.4717
EURCHF,20100202,120000,1.4717,1.4718,1.4717,1.4718
EURCHF,20100202,120100,1.4719,1.4719,1.4718,1.4719
EURCHF,20100202,120200,1.4718,1.4721,1.4718,1.4720
EURCHF,20100202,120300,1.4721,1.4722,1.4720,1.4720
EURCHF,20100202,120400,1.4721,1.4721,1.4719,1.4720
EURCHF,20100202,120500,1.4718,1.4719,1.4718,1.4719
EURCHF,20100202,120600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100202,120700,1.4719,1.4720,1.4719,1.4719
EURCHF,20100202,120800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100202,120900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100202,121000,1.4719,1.4720,1.4718,1.4720
EURCHF,20100202,121100,1.4719,1.4719,1.4719,1.4719
EURCHF,20100202,121200,1.4720,1.4720,1.4719,1.4720
EURCHF,20100202,121300,1.4719,1.4719,1.4719,1.4719
EURCHF,20100202,121400,1.4720,1.4720,1.4720,1.4720
EURCHF,20100202,121500,1.4721,1.4721,1.4720,1.4721
EURCHF,20100202,121600,1.4720,1.4720,1.4719,1.4720
EURCHF,20100202,121700,1.4719,1.4720,1.4719,1.4720
EURCHF,20100202,121800,1.4719,1.4721,1.4719,1.4721
EURCHF,20100202,121900,1.4722,1.4722,1.4721,1.4721
EURCHF,20100202,122000,1.4722,1.4722,1.4721,1.4721
EURCHF,20100202,122100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100202,122200,1.4720,1.4722,1.4720,1.4722
EURCHF,20100202,122300,1.4723,1.4723,1.4722,1.4722
EURCHF,20100202,122400,1.4723,1.4724,1.4722,1.4724
EURCHF,20100202,122500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,122600,1.4723,1.4724,1.4723,1.4723
EURCHF,20100202,122700,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,122800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,122900,1.4726,1.4726,1.4724,1.4725
EURCHF,20100202,123000,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,123100,1.4723,1.4725,1.4723,1.4724
EURCHF,20100202,123200,1.4723,1.4724,1.4720,1.4720
EURCHF,20100202,123300,1.4721,1.4722,1.4721,1.4722
EURCHF,20100202,123400,1.4721,1.4722,1.4721,1.4721
EURCHF,20100202,123500,1.4722,1.4723,1.4721,1.4723
EURCHF,20100202,123600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100202,123700,1.4724,1.4724,1.4722,1.4724
EURCHF,20100202,123800,1.4723,1.4723,1.4721,1.4721
EURCHF,20100202,123900,1.4722,1.4724,1.4721,1.4722
EURCHF,20100202,124000,1.4723,1.4723,1.4722,1.4723
EURCHF,20100202,124100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100202,124200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100202,124300,1.4723,1.4723,1.4722,1.4723
EURCHF,20100202,124400,1.4722,1.4723,1.4721,1.4722
EURCHF,20100202,124500,1.4723,1.4723,1.4722,1.4723
EURCHF,20100202,124600,1.4722,1.4724,1.4722,1.4724
EURCHF,20100202,124700,1.4723,1.4725,1.4723,1.4725
EURCHF,20100202,124800,1.4724,1.4724,1.4722,1.4724
EURCHF,20100202,124900,1.4725,1.4725,1.4723,1.4723
EURCHF,20100202,125000,1.4724,1.4724,1.4722,1.4722
EURCHF,20100202,125100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100202,125200,1.4723,1.4725,1.4723,1.4724
EURCHF,20100202,125300,1.4725,1.4726,1.4724,1.4724
EURCHF,20100202,125400,1.4725,1.4725,1.4724,1.4725
EURCHF,20100202,125500,1.4724,1.4725,1.4723,1.4723
EURCHF,20100202,125600,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,125700,1.4723,1.4724,1.4723,1.4723
EURCHF,20100202,125800,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,125900,1.4723,1.4725,1.4723,1.4725
EURCHF,20100202,130000,1.4724,1.4725,1.4723,1.4725
EURCHF,20100202,130100,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,130200,1.4723,1.4725,1.4723,1.4724
EURCHF,20100202,130300,1.4725,1.4725,1.4723,1.4724
EURCHF,20100202,130400,1.4723,1.4724,1.4722,1.4723
EURCHF,20100202,130500,1.4724,1.4724,1.4723,1.4723
EURCHF,20100202,130600,1.4724,1.4726,1.4724,1.4726
EURCHF,20100202,130700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,130800,1.4727,1.4727,1.4725,1.4725
EURCHF,20100202,130900,1.4726,1.4726,1.4724,1.4725
EURCHF,20100202,131000,1.4726,1.4727,1.4725,1.4726
EURCHF,20100202,131100,1.4727,1.4728,1.4726,1.4727
EURCHF,20100202,131200,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,131300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,131400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,131500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,131600,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,131700,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,131800,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,131900,1.4727,1.4729,1.4727,1.4728
EURCHF,20100202,132000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,132100,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,132200,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,132300,1.4728,1.4729,1.4727,1.4728
EURCHF,20100202,132400,1.4727,1.4729,1.4727,1.4728
EURCHF,20100202,132500,1.4727,1.4729,1.4727,1.4728
EURCHF,20100202,132600,1.4727,1.4729,1.4727,1.4728
EURCHF,20100202,132700,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,132800,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,132900,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,133000,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,133100,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,133200,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,133300,1.4731,1.4733,1.4730,1.4733
EURCHF,20100202,133400,1.4732,1.4733,1.4731,1.4733
EURCHF,20100202,133500,1.4732,1.4732,1.4731,1.4731
EURCHF,20100202,133600,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,133700,1.4731,1.4732,1.4731,1.4732
EURCHF,20100202,133800,1.4731,1.4731,1.4728,1.4728
EURCHF,20100202,133900,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,134000,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,134100,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,134200,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,134300,1.4726,1.4728,1.4726,1.4728
EURCHF,20100202,134400,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,134500,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,134600,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,134700,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,134800,1.4728,1.4729,1.4726,1.4726
EURCHF,20100202,134900,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,135000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,135100,1.4726,1.4728,1.4726,1.4728
EURCHF,20100202,135200,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,135300,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,135400,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,135500,1.4728,1.4728,1.4724,1.4724
EURCHF,20100202,135600,1.4725,1.4726,1.4724,1.4725
EURCHF,20100202,135700,1.4726,1.4726,1.4726,1.4726
EURCHF,20100202,135800,1.4727,1.4728,1.4726,1.4727
EURCHF,20100202,135900,1.4728,1.4733,1.4728,1.4732
EURCHF,20100202,140000,1.4733,1.4733,1.4730,1.4730
EURCHF,20100202,140100,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,140200,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,140300,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,140400,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,140500,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,140600,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,140700,1.4729,1.4730,1.4728,1.4729
EURCHF,20100202,140800,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,140900,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,141000,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,141100,1.4729,1.4729,1.4727,1.4729
EURCHF,20100202,141200,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,141300,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,141400,1.4727,1.4729,1.4727,1.4729
EURCHF,20100202,141500,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,141600,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,141700,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,141800,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,141900,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,142000,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,142100,1.4726,1.4727,1.4722,1.4724
EURCHF,20100202,142200,1.4723,1.4725,1.4723,1.4725
EURCHF,20100202,142300,1.4726,1.4727,1.4725,1.4727
EURCHF,20100202,142400,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,142500,1.4728,1.4729,1.4727,1.4728
EURCHF,20100202,142600,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,142700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,142800,1.4729,1.4729,1.4727,1.4728
EURCHF,20100202,142900,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,143000,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,143100,1.4727,1.4730,1.4727,1.4730
EURCHF,20100202,143200,1.4731,1.4731,1.4730,1.4731
EURCHF,20100202,143300,1.4732,1.4732,1.4730,1.4730
EURCHF,20100202,143400,1.4731,1.4731,1.4729,1.4729
EURCHF,20100202,143500,1.4730,1.4731,1.4729,1.4729
EURCHF,20100202,143600,1.4730,1.4731,1.4729,1.4731
EURCHF,20100202,143700,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,143800,1.4729,1.4731,1.4729,1.4731
EURCHF,20100202,143900,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,144000,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,144100,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,144200,1.4729,1.4731,1.4729,1.4731
EURCHF,20100202,144300,1.4730,1.4731,1.4729,1.4731
EURCHF,20100202,144400,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,144500,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,144600,1.4731,1.4732,1.4731,1.4732
EURCHF,20100202,144700,1.4731,1.4733,1.4731,1.4733
EURCHF,20100202,144800,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,144900,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,145000,1.4731,1.4731,1.4729,1.4729
EURCHF,20100202,145100,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,145200,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,145300,1.4731,1.4731,1.4730,1.4730
EURCHF,20100202,145400,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,145500,1.4731,1.4731,1.4730,1.4731
EURCHF,20100202,145600,1.4730,1.4731,1.4729,1.4731
EURCHF,20100202,145700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,145800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,145900,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,150000,1.4728,1.4729,1.4727,1.4727
EURCHF,20100202,150100,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,150200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,150300,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,150400,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,150500,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,150600,1.4727,1.4729,1.4727,1.4728
EURCHF,20100202,150700,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,150800,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,150900,1.4729,1.4730,1.4728,1.4729
EURCHF,20100202,151000,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,151100,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,151200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,151300,1.4729,1.4729,1.4728,1.4728
EURCHF,20100202,151400,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,151500,1.4725,1.4726,1.4724,1.4725
EURCHF,20100202,151600,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,151700,1.4724,1.4725,1.4724,1.4724
EURCHF,20100202,151800,1.4725,1.4726,1.4724,1.4726
EURCHF,20100202,151900,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,152000,1.4724,1.4726,1.4724,1.4726
EURCHF,20100202,152100,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,152200,1.4726,1.4727,1.4725,1.4727
EURCHF,20100202,152300,1.4726,1.4728,1.4726,1.4728
EURCHF,20100202,152400,1.4727,1.4727,1.4725,1.4725
EURCHF,20100202,152500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,152600,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,152700,1.4728,1.4728,1.4726,1.4726
EURCHF,20100202,152800,1.4725,1.4727,1.4725,1.4726
EURCHF,20100202,152900,1.4725,1.4725,1.4724,1.4724
EURCHF,20100202,153000,1.4723,1.4725,1.4723,1.4723
EURCHF,20100202,153100,1.4724,1.4725,1.4723,1.4723
EURCHF,20100202,153200,1.4724,1.4724,1.4722,1.4722
EURCHF,20100202,153300,1.4723,1.4724,1.4722,1.4722
EURCHF,20100202,153400,1.4723,1.4723,1.4721,1.4722
EURCHF,20100202,153500,1.4723,1.4723,1.4722,1.4723
EURCHF,20100202,153600,1.4724,1.4724,1.4723,1.4723
EURCHF,20100202,153700,1.4724,1.4725,1.4723,1.4724
EURCHF,20100202,153800,1.4725,1.4725,1.4723,1.4723
EURCHF,20100202,153900,1.4724,1.4724,1.4722,1.4722
EURCHF,20100202,154000,1.4723,1.4724,1.4722,1.4724
EURCHF,20100202,154100,1.4723,1.4724,1.4722,1.4722
EURCHF,20100202,154200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,154300,1.4723,1.4724,1.4722,1.4723
EURCHF,20100202,154400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,154500,1.4723,1.4725,1.4723,1.4725
EURCHF,20100202,154600,1.4724,1.4725,1.4723,1.4725
EURCHF,20100202,154700,1.4724,1.4725,1.4723,1.4725
EURCHF,20100202,154800,1.4726,1.4727,1.4725,1.4725
EURCHF,20100202,154900,1.4726,1.4727,1.4725,1.4727
EURCHF,20100202,155000,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,155100,1.4726,1.4727,1.4725,1.4726
EURCHF,20100202,155200,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,155300,1.4728,1.4729,1.4727,1.4728
EURCHF,20100202,155400,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,155500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,155600,1.4723,1.4723,1.4721,1.4721
EURCHF,20100202,155700,1.4722,1.4725,1.4722,1.4724
EURCHF,20100202,155800,1.4725,1.4725,1.4724,1.4724
EURCHF,20100202,155900,1.4723,1.4725,1.4723,1.4724
EURCHF,20100202,160000,1.4725,1.4725,1.4722,1.4722
EURCHF,20100202,160100,1.4723,1.4725,1.4723,1.4723
EURCHF,20100202,160200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,160300,1.4724,1.4726,1.4724,1.4725
EURCHF,20100202,160400,1.4724,1.4724,1.4722,1.4722
EURCHF,20100202,160500,1.4721,1.4722,1.4721,1.4721
EURCHF,20100202,160600,1.4720,1.4720,1.4717,1.4718
EURCHF,20100202,160700,1.4717,1.4717,1.4715,1.4717
EURCHF,20100202,160800,1.4715,1.4715,1.4711,1.4714
EURCHF,20100202,160900,1.4713,1.4715,1.4713,1.4715
EURCHF,20100202,161000,1.4714,1.4718,1.4714,1.4718
EURCHF,20100202,161100,1.4717,1.4717,1.4715,1.4715
EURCHF,20100202,161200,1.4716,1.4717,1.4713,1.4714
EURCHF,20100202,161300,1.4713,1.4718,1.4713,1.4718
EURCHF,20100202,161400,1.4717,1.4720,1.4717,1.4719
EURCHF,20100202,161500,1.4718,1.4719,1.4716,1.4716
EURCHF,20100202,161600,1.4717,1.4718,1.4716,1.4716
EURCHF,20100202,161700,1.4717,1.4718,1.4715,1.4717
EURCHF,20100202,161800,1.4716,1.4717,1.4715,1.4716
EURCHF,20100202,161900,1.4715,1.4716,1.4714,1.4716
EURCHF,20100202,162000,1.4715,1.4717,1.4715,1.4715
EURCHF,20100202,162100,1.4716,1.4717,1.4715,1.4716
EURCHF,20100202,162200,1.4715,1.4715,1.4711,1.4711
EURCHF,20100202,162300,1.4712,1.4713,1.4711,1.4713
EURCHF,20100202,162400,1.4711,1.4713,1.4711,1.4713
EURCHF,20100202,162500,1.4714,1.4715,1.4713,1.4713
EURCHF,20100202,162600,1.4714,1.4717,1.4714,1.4717
EURCHF,20100202,162700,1.4716,1.4716,1.4713,1.4715
EURCHF,20100202,162800,1.4714,1.4715,1.4714,1.4714
EURCHF,20100202,162900,1.4713,1.4714,1.4712,1.4713
EURCHF,20100202,163000,1.4712,1.4714,1.4712,1.4713
EURCHF,20100202,163100,1.4714,1.4715,1.4713,1.4713
EURCHF,20100202,163200,1.4714,1.4714,1.4713,1.4714
EURCHF,20100202,163300,1.4715,1.4715,1.4714,1.4714
EURCHF,20100202,163400,1.4715,1.4718,1.4714,1.4717
EURCHF,20100202,163500,1.4718,1.4718,1.4717,1.4717
EURCHF,20100202,163600,1.4718,1.4720,1.4718,1.4719
EURCHF,20100202,163700,1.4718,1.4719,1.4718,1.4719
EURCHF,20100202,163800,1.4718,1.4722,1.4718,1.4722
EURCHF,20100202,163900,1.4721,1.4723,1.4721,1.4723
EURCHF,20100202,164000,1.4722,1.4724,1.4722,1.4724
EURCHF,20100202,164100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100202,164200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100202,164300,1.4723,1.4725,1.4723,1.4724
EURCHF,20100202,164400,1.4725,1.4725,1.4723,1.4723
EURCHF,20100202,164500,1.4722,1.4726,1.4722,1.4726
EURCHF,20100202,164600,1.4725,1.4729,1.4725,1.4729
EURCHF,20100202,164700,1.4730,1.4731,1.4729,1.4729
EURCHF,20100202,164800,1.4730,1.4731,1.4729,1.4731
EURCHF,20100202,164900,1.4732,1.4733,1.4732,1.4732
EURCHF,20100202,165000,1.4733,1.4733,1.4731,1.4731
EURCHF,20100202,165100,1.4732,1.4732,1.4730,1.4730
EURCHF,20100202,165200,1.4729,1.4731,1.4729,1.4731
EURCHF,20100202,165300,1.4730,1.4733,1.4730,1.4733
EURCHF,20100202,165400,1.4732,1.4733,1.4731,1.4731
EURCHF,20100202,165500,1.4732,1.4734,1.4732,1.4733
EURCHF,20100202,165600,1.4734,1.4735,1.4733,1.4734
EURCHF,20100202,165700,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,165800,1.4735,1.4736,1.4733,1.4736
EURCHF,20100202,165900,1.4735,1.4735,1.4733,1.4733
EURCHF,20100202,170000,1.4734,1.4737,1.4734,1.4737
EURCHF,20100202,170100,1.4738,1.4738,1.4736,1.4736
EURCHF,20100202,170200,1.4735,1.4737,1.4735,1.4737
EURCHF,20100202,170300,1.4736,1.4736,1.4734,1.4735
EURCHF,20100202,170400,1.4734,1.4735,1.4732,1.4733
EURCHF,20100202,170500,1.4734,1.4734,1.4730,1.4730
EURCHF,20100202,170600,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,170700,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,170800,1.4730,1.4731,1.4729,1.4729
EURCHF,20100202,170900,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,171000,1.4730,1.4732,1.4730,1.4731
EURCHF,20100202,171100,1.4730,1.4732,1.4730,1.4730
EURCHF,20100202,171200,1.4729,1.4732,1.4729,1.4731
EURCHF,20100202,171300,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,171400,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,171500,1.4729,1.4732,1.4729,1.4731
EURCHF,20100202,171600,1.4732,1.4732,1.4729,1.4729
EURCHF,20100202,171700,1.4730,1.4731,1.4729,1.4731
EURCHF,20100202,171800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,171900,1.4729,1.4730,1.4728,1.4728
EURCHF,20100202,172000,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,172100,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,172200,1.4731,1.4731,1.4730,1.4730
EURCHF,20100202,172300,1.4731,1.4731,1.4729,1.4731
EURCHF,20100202,172400,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,172500,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,172600,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,172700,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,172800,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,172900,1.4728,1.4730,1.4728,1.4729
EURCHF,20100202,173000,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,173100,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,173200,1.4729,1.4730,1.4728,1.4730
EURCHF,20100202,173300,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,173400,1.4729,1.4731,1.4729,1.4730
EURCHF,20100202,173500,1.4731,1.4731,1.4729,1.4731
EURCHF,20100202,173600,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,173700,1.4730,1.4731,1.4729,1.4729
EURCHF,20100202,173800,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,173900,1.4730,1.4732,1.4730,1.4731
EURCHF,20100202,174000,1.4730,1.4731,1.4729,1.4729
EURCHF,20100202,174100,1.4730,1.4730,1.4728,1.4729
EURCHF,20100202,174200,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,174300,1.4727,1.4730,1.4727,1.4729
EURCHF,20100202,174400,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,174500,1.4730,1.4732,1.4729,1.4730
EURCHF,20100202,174600,1.4731,1.4731,1.4730,1.4731
EURCHF,20100202,174700,1.4732,1.4732,1.4729,1.4729
EURCHF,20100202,174800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,174900,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,175000,1.4729,1.4731,1.4729,1.4730
EURCHF,20100202,175100,1.4731,1.4731,1.4729,1.4729
EURCHF,20100202,175200,1.4730,1.4730,1.4728,1.4729
EURCHF,20100202,175300,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,175400,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,175500,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,175600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,175700,1.4728,1.4728,1.4728,1.4728
EURCHF,20100202,175800,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,175900,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,180000,1.4728,1.4730,1.4728,1.4730
EURCHF,20100202,180100,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,180200,1.4731,1.4732,1.4730,1.4732
EURCHF,20100202,180300,1.4731,1.4732,1.4730,1.4731
EURCHF,20100202,180400,1.4730,1.4731,1.4729,1.4729
EURCHF,20100202,180500,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,180600,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,180700,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,180800,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,180900,1.4728,1.4729,1.4727,1.4727
EURCHF,20100202,181000,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,181100,1.4729,1.4729,1.4726,1.4727
EURCHF,20100202,181200,1.4728,1.4729,1.4727,1.4728
EURCHF,20100202,181300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,181400,1.4727,1.4727,1.4724,1.4725
EURCHF,20100202,181500,1.4724,1.4725,1.4724,1.4724
EURCHF,20100202,181600,1.4725,1.4725,1.4724,1.4724
EURCHF,20100202,181700,1.4725,1.4726,1.4724,1.4725
EURCHF,20100202,181800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,181900,1.4724,1.4725,1.4724,1.4724
EURCHF,20100202,182000,1.4725,1.4725,1.4724,1.4725
EURCHF,20100202,182100,1.4724,1.4725,1.4723,1.4724
EURCHF,20100202,182200,1.4725,1.4725,1.4723,1.4723
EURCHF,20100202,182300,1.4724,1.4725,1.4723,1.4724
EURCHF,20100202,182400,1.4723,1.4725,1.4723,1.4725
EURCHF,20100202,182500,1.4724,1.4725,1.4723,1.4725
EURCHF,20100202,182600,1.4723,1.4724,1.4723,1.4723
EURCHF,20100202,182700,1.4724,1.4724,1.4722,1.4723
EURCHF,20100202,182800,1.4722,1.4725,1.4722,1.4725
EURCHF,20100202,182900,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,183000,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,183100,1.4724,1.4726,1.4724,1.4725
EURCHF,20100202,183200,1.4725,1.4725,1.4725,1.4725
EURCHF,20100202,183300,1.4724,1.4725,1.4723,1.4724
EURCHF,20100202,183400,1.4725,1.4725,1.4723,1.4724
EURCHF,20100202,183500,1.4723,1.4725,1.4723,1.4725
EURCHF,20100202,183600,1.4724,1.4724,1.4722,1.4724
EURCHF,20100202,183700,1.4725,1.4725,1.4724,1.4724
EURCHF,20100202,183800,1.4723,1.4724,1.4722,1.4722
EURCHF,20100202,183900,1.4723,1.4724,1.4722,1.4723
EURCHF,20100202,184000,1.4724,1.4727,1.4724,1.4726
EURCHF,20100202,184100,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,184200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,184300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,184400,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,184500,1.4726,1.4729,1.4726,1.4728
EURCHF,20100202,184600,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,184700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,184800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,184900,1.4726,1.4726,1.4726,1.4726
EURCHF,20100202,185000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,185100,1.4727,1.4727,1.4725,1.4726
EURCHF,20100202,185200,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,185300,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,185400,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,185500,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,185600,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,185700,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,185800,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,185900,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,190000,1.4724,1.4725,1.4724,1.4724
EURCHF,20100202,190100,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,190200,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,190300,1.4726,1.4726,1.4726,1.4726
EURCHF,20100202,190400,1.4726,1.4728,1.4726,1.4728
EURCHF,20100202,190500,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,190600,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,190700,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,190800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,190900,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,191000,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,191100,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,191200,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,191300,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,191400,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,191500,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,191600,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,191700,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,191800,1.4726,1.4727,1.4725,1.4726
EURCHF,20100202,191900,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,192000,1.4727,1.4727,1.4725,1.4727
EURCHF,20100202,192100,1.4726,1.4726,1.4724,1.4726
EURCHF,20100202,192200,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,192300,1.4726,1.4726,1.4725,1.4726
EURCHF,20100202,192400,1.4727,1.4728,1.4725,1.4725
EURCHF,20100202,192500,1.4726,1.4727,1.4725,1.4725
EURCHF,20100202,192600,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,192700,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,192800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,192900,1.4726,1.4727,1.4725,1.4727
EURCHF,20100202,193000,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,193100,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,193200,1.4726,1.4729,1.4726,1.4729
EURCHF,20100202,193300,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,193400,1.4732,1.4732,1.4731,1.4731
EURCHF,20100202,193500,1.4732,1.4733,1.4731,1.4732
EURCHF,20100202,193700,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,193800,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,193900,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,194000,1.4730,1.4731,1.4729,1.4730
EURCHF,20100202,194100,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,194200,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,194300,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,194400,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,194500,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,194600,1.4731,1.4731,1.4728,1.4728
EURCHF,20100202,194700,1.4729,1.4729,1.4728,1.4728
EURCHF,20100202,194800,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,194900,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,195000,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,195100,1.4729,1.4730,1.4728,1.4729
EURCHF,20100202,195200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,195300,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,195400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,195500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,195600,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,195700,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,195800,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,195900,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,200000,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,200100,1.4728,1.4728,1.4726,1.4726
EURCHF,20100202,200200,1.4727,1.4728,1.4726,1.4726
EURCHF,20100202,200300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,200400,1.4727,1.4727,1.4725,1.4726
EURCHF,20100202,200500,1.4725,1.4727,1.4725,1.4727
EURCHF,20100202,200600,1.4726,1.4727,1.4725,1.4727
EURCHF,20100202,200700,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,200800,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,200900,1.4728,1.4729,1.4727,1.4728
EURCHF,20100202,201000,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,201100,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,201200,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,201300,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,201400,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,201500,1.4728,1.4729,1.4727,1.4727
EURCHF,20100202,201600,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,201700,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,201800,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,201900,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,202000,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,202100,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,202200,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,202300,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,202400,1.4729,1.4729,1.4727,1.4728
EURCHF,20100202,202500,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,202600,1.4728,1.4728,1.4728,1.4728
EURCHF,20100202,202700,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,202800,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,202900,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,203000,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,203100,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,203200,1.4725,1.4725,1.4725,1.4725
EURCHF,20100202,203300,1.4724,1.4724,1.4724,1.4724
EURCHF,20100202,203400,1.4725,1.4727,1.4725,1.4726
EURCHF,20100202,203500,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,203600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100202,203700,1.4725,1.4725,1.4725,1.4725
EURCHF,20100202,203800,1.4725,1.4727,1.4724,1.4726
EURCHF,20100202,203900,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,204000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,204100,1.4726,1.4727,1.4725,1.4727
EURCHF,20100202,204200,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,204300,1.4726,1.4726,1.4724,1.4725
EURCHF,20100202,204400,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,204500,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,204600,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,204700,1.4726,1.4726,1.4724,1.4725
EURCHF,20100202,204800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,204900,1.4724,1.4725,1.4724,1.4724
EURCHF,20100202,205000,1.4725,1.4725,1.4724,1.4724
EURCHF,20100202,205100,1.4725,1.4725,1.4723,1.4723
EURCHF,20100202,205200,1.4724,1.4725,1.4723,1.4725
EURCHF,20100202,205300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,205400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100202,205500,1.4725,1.4726,1.4724,1.4724
EURCHF,20100202,205600,1.4725,1.4725,1.4725,1.4725
EURCHF,20100202,205700,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,205800,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,205900,1.4727,1.4728,1.4727,1.4727
EURCHF,20100202,210000,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,210100,1.4730,1.4730,1.4728,1.4729
EURCHF,20100202,210200,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,210300,1.4727,1.4729,1.4726,1.4729
EURCHF,20100202,210400,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,210500,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,210600,1.4727,1.4727,1.4725,1.4725
EURCHF,20100202,210700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,210800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,210900,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,211000,1.4724,1.4725,1.4724,1.4725
EURCHF,20100202,211100,1.4724,1.4726,1.4724,1.4725
EURCHF,20100202,211200,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,211300,1.4725,1.4726,1.4725,1.4725
EURCHF,20100202,211400,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,211500,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,211600,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,211700,1.4727,1.4729,1.4727,1.4728
EURCHF,20100202,211800,1.4729,1.4729,1.4726,1.4726
EURCHF,20100202,211900,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,212000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100202,212100,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,212200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,212300,1.4726,1.4728,1.4726,1.4727
EURCHF,20100202,212400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,212500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,212600,1.4727,1.4727,1.4727,1.4727
EURCHF,20100202,212700,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,212800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,212900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,213000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100202,213100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100202,213200,1.4725,1.4727,1.4725,1.4726
EURCHF,20100202,213300,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,213400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,213500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,213600,1.4726,1.4726,1.4726,1.4726
EURCHF,20100202,213700,1.4727,1.4728,1.4726,1.4728
EURCHF,20100202,213800,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,213900,1.4729,1.4729,1.4727,1.4728
EURCHF,20100202,214000,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,214100,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,214200,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,214300,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,214400,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,214500,1.4728,1.4729,1.4727,1.4727
EURCHF,20100202,214600,1.4728,1.4728,1.4726,1.4726
EURCHF,20100202,214700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100202,214800,1.4727,1.4729,1.4727,1.4729
EURCHF,20100202,214900,1.4728,1.4729,1.4728,1.4728
EURCHF,20100202,215000,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,215100,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,215200,1.4728,1.4728,1.4728,1.4728
EURCHF,20100202,215300,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,215400,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,215500,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,215600,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,215700,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,215800,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,215900,1.4731,1.4731,1.4731,1.4731
EURCHF,20100202,220000,1.4731,1.4731,1.4731,1.4731
EURCHF,20100202,220100,1.4731,1.4732,1.4731,1.4732
EURCHF,20100202,220200,1.4731,1.4731,1.4730,1.4730
EURCHF,20100202,220300,1.4731,1.4731,1.4731,1.4731
EURCHF,20100202,220400,1.4731,1.4731,1.4730,1.4731
EURCHF,20100202,220500,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,220600,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,220700,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,220800,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,220900,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,221000,1.4729,1.4730,1.4728,1.4729
EURCHF,20100202,221100,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,221200,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,221300,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,221400,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,221500,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,221600,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,221700,1.4731,1.4731,1.4730,1.4730
EURCHF,20100202,221800,1.4731,1.4731,1.4730,1.4730
EURCHF,20100202,221900,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,222000,1.4730,1.4731,1.4730,1.4730
EURCHF,20100202,222100,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,222200,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,222300,1.4729,1.4729,1.4728,1.4728
EURCHF,20100202,222400,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,222500,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,222600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,222700,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,222800,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,222900,1.4728,1.4728,1.4727,1.4728
EURCHF,20100202,223000,1.4727,1.4729,1.4727,1.4729
EURCHF,20100202,223100,1.4729,1.4730,1.4729,1.4730
EURCHF,20100202,223200,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,223300,1.4730,1.4731,1.4729,1.4730
EURCHF,20100202,223400,1.4729,1.4730,1.4729,1.4729
EURCHF,20100202,223500,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,223600,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,223700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,223800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,223900,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,224000,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,224100,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,224200,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,224300,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,224400,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,224500,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,224600,1.4728,1.4728,1.4726,1.4727
EURCHF,20100202,224700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100202,224800,1.4729,1.4729,1.4727,1.4728
EURCHF,20100202,224900,1.4729,1.4730,1.4726,1.4729
EURCHF,20100202,225000,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,225100,1.4729,1.4731,1.4729,1.4731
EURCHF,20100202,225200,1.4730,1.4731,1.4730,1.4731
EURCHF,20100202,225300,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,225400,1.4730,1.4730,1.4729,1.4729
EURCHF,20100202,225500,1.4730,1.4730,1.4729,1.4730
EURCHF,20100202,225600,1.4731,1.4731,1.4729,1.4730
EURCHF,20100202,225700,1.4729,1.4729,1.4727,1.4728
EURCHF,20100202,225800,1.4727,1.4728,1.4727,1.4728
EURCHF,20100202,225900,1.4727,1.4727,1.4726,1.4727
EURCHF,20100202,230000,1.4728,1.4728,1.4727,1.4727
EURCHF,20100202,230100,1.4728,1.4730,1.4727,1.4730
EURCHF,20100202,230200,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,230300,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,230400,1.4728,1.4729,1.4728,1.4729
EURCHF,20100202,230500,1.4729,1.4729,1.4727,1.4727
EURCHF,20100202,230600,1.4728,1.4729,1.4727,1.4729
EURCHF,20100202,230700,1.4730,1.4730,1.4730,1.4730
EURCHF,20100202,230800,1.4729,1.4729,1.4728,1.4729
EURCHF,20100202,230900,1.4729,1.4729,1.4729,1.4729
EURCHF,20100202,231000,1.4728,1.4730,1.4728,1.4730
EURCHF,20100202,231100,1.4729,1.4734,1.4729,1.4732
EURCHF,20100202,231200,1.4733,1.4734,1.4732,1.4734
EURCHF,20100202,231300,1.4733,1.4734,1.4732,1.4733
EURCHF,20100202,231400,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,231500,1.4735,1.4737,1.4735,1.4736
EURCHF,20100202,231600,1.4735,1.4735,1.4734,1.4735
EURCHF,20100202,231700,1.4734,1.4735,1.4734,1.4735
EURCHF,20100202,231800,1.4734,1.4735,1.4733,1.4734
EURCHF,20100202,231900,1.4732,1.4735,1.4732,1.4735
EURCHF,20100202,232000,1.4734,1.4735,1.4732,1.4732
EURCHF,20100202,232100,1.4733,1.4733,1.4732,1.4732
EURCHF,20100202,232200,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,232300,1.4731,1.4732,1.4731,1.4732
EURCHF,20100202,232400,1.4733,1.4733,1.4732,1.4732
EURCHF,20100202,232500,1.4733,1.4733,1.4733,1.4733
EURCHF,20100202,232600,1.4733,1.4733,1.4731,1.4731
EURCHF,20100202,232700,1.4732,1.4732,1.4730,1.4731
EURCHF,20100202,232800,1.4730,1.4732,1.4730,1.4731
EURCHF,20100202,232900,1.4732,1.4732,1.4731,1.4731
EURCHF,20100202,233000,1.4732,1.4732,1.4731,1.4732
EURCHF,20100202,233100,1.4733,1.4733,1.4732,1.4733
EURCHF,20100202,233200,1.4732,1.4733,1.4731,1.4733
EURCHF,20100202,233300,1.4732,1.4734,1.4732,1.4733
EURCHF,20100202,233400,1.4732,1.4733,1.4732,1.4733
EURCHF,20100202,233500,1.4732,1.4734,1.4732,1.4733
EURCHF,20100202,233600,1.4732,1.4734,1.4732,1.4734
EURCHF,20100202,233700,1.4733,1.4734,1.4733,1.4734
EURCHF,20100202,233800,1.4733,1.4733,1.4732,1.4733
EURCHF,20100202,233900,1.4732,1.4733,1.4732,1.4733
EURCHF,20100202,234000,1.4733,1.4733,1.4733,1.4733
EURCHF,20100202,234100,1.4734,1.4734,1.4732,1.4732
EURCHF,20100202,234200,1.4733,1.4733,1.4733,1.4733
EURCHF,20100202,234300,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,234400,1.4734,1.4735,1.4733,1.4733
EURCHF,20100202,234500,1.4734,1.4734,1.4732,1.4733
EURCHF,20100202,234600,1.4734,1.4734,1.4733,1.4734
EURCHF,20100202,234700,1.4734,1.4734,1.4734,1.4734
EURCHF,20100202,234800,1.4735,1.4735,1.4734,1.4734
EURCHF,20100202,234900,1.4733,1.4734,1.4733,1.4733
EURCHF,20100202,235000,1.4734,1.4734,1.4733,1.4733
EURCHF,20100202,235100,1.4734,1.4736,1.4734,1.4735
EURCHF,20100202,235200,1.4734,1.4736,1.4734,1.4736
EURCHF,20100202,235300,1.4735,1.4735,1.4735,1.4735
EURCHF,20100202,235400,1.4735,1.4736,1.4735,1.4735
EURCHF,20100202,235500,1.4736,1.4736,1.4735,1.4736
EURCHF,20100202,235600,1.4736,1.4736,1.4736,1.4736
EURCHF,20100202,235700,1.4736,1.4736,1.4735,1.4736
EURCHF,20100202,235800,1.4735,1.4735,1.4734,1.4735
EURCHF,20100202,235900,1.4735,1.4735,1.4735,1.4735
EURCHF,20100203,000000,1.4734,1.4735,1.4734,1.4735
EURJPY,20100202,000100,126.37,126.37,126.36,126.36
EURJPY,20100202,000200,126.37,126.37,126.36,126.36
EURJPY,20100202,000300,126.36,126.36,126.36,126.36
EURJPY,20100202,000400,126.36,126.36,126.36,126.36
EURJPY,20100202,000500,126.36,126.38,126.36,126.37
EURJPY,20100202,000600,126.36,126.37,126.36,126.36
EURJPY,20100202,000700,126.37,126.37,126.36,126.37
EURJPY,20100202,000800,126.36,126.37,126.36,126.36
EURJPY,20100202,000900,126.36,126.36,126.34,126.34
EURJPY,20100202,001000,126.35,126.36,126.35,126.35
EURJPY,20100202,001100,126.34,126.35,126.33,126.35
EURJPY,20100202,001200,126.36,126.37,126.36,126.37
EURJPY,20100202,001300,126.36,126.39,126.36,126.37
EURJPY,20100202,001400,126.38,126.38,126.37,126.38
EURJPY,20100202,001500,126.39,126.40,126.38,126.40
EURJPY,20100202,001600,126.41,126.43,126.40,126.43
EURJPY,20100202,001700,126.42,126.47,126.41,126.47
EURJPY,20100202,001800,126.46,126.47,126.46,126.46
EURJPY,20100202,001900,126.45,126.46,126.44,126.45
EURJPY,20100202,002000,126.46,126.46,126.46,126.46
EURJPY,20100202,002100,126.47,126.48,126.44,126.44
EURJPY,20100202,002200,126.43,126.43,126.42,126.43
EURJPY,20100202,002300,126.42,126.43,126.42,126.42
EURJPY,20100202,002400,126.41,126.42,126.40,126.40
EURJPY,20100202,002500,126.39,126.39,126.33,126.33
EURJPY,20100202,002600,126.34,126.38,126.34,126.38
EURJPY,20100202,002700,126.37,126.37,126.36,126.36
EURJPY,20100202,002800,126.37,126.37,126.36,126.37
EURJPY,20100202,002900,126.36,126.37,126.35,126.37
EURJPY,20100202,003000,126.38,126.39,126.38,126.39
EURJPY,20100202,003100,126.39,126.41,126.39,126.41
EURJPY,20100202,003200,126.42,126.43,126.34,126.34
EURJPY,20100202,003300,126.35,126.42,126.34,126.41
EURJPY,20100202,003400,126.40,126.43,126.40,126.42
EURJPY,20100202,003500,126.41,126.43,126.41,126.42
EURJPY,20100202,003600,126.42,126.42,126.41,126.41
EURJPY,20100202,003700,126.41,126.41,126.41,126.41
EURJPY,20100202,003800,126.40,126.40,126.39,126.39
EURJPY,20100202,003900,126.38,126.38,126.36,126.36
EURJPY,20100202,004000,126.37,126.37,126.35,126.35
EURJPY,20100202,004100,126.34,126.35,126.32,126.32
EURJPY,20100202,004200,126.33,126.35,126.33,126.33
EURJPY,20100202,004300,126.34,126.36,126.34,126.35
EURJPY,20100202,004400,126.34,126.34,126.33,126.33
EURJPY,20100202,004500,126.34,126.34,126.33,126.34
EURJPY,20100202,004600,126.33,126.36,126.33,126.36
EURJPY,20100202,004700,126.37,126.37,126.36,126.36
EURJPY,20100202,004800,126.37,126.38,126.37,126.37
EURJPY,20100202,004900,126.36,126.36,126.36,126.36
EURJPY,20100202,005000,126.36,126.37,126.36,126.36
EURJPY,20100202,005100,126.37,126.38,126.37,126.38
EURJPY,20100202,005200,126.39,126.39,126.36,126.36
EURJPY,20100202,005300,126.37,126.38,126.37,126.38
EURJPY,20100202,005400,126.37,126.38,126.37,126.38
EURJPY,20100202,005500,126.39,126.39,126.39,126.39
EURJPY,20100202,005600,126.38,126.40,126.38,126.40
EURJPY,20100202,005700,126.39,126.39,126.38,126.38
EURJPY,20100202,005800,126.38,126.38,126.38,126.38
EURJPY,20100202,005900,126.37,126.37,126.36,126.37
EURJPY,20100202,010000,126.38,126.38,126.36,126.36
EURJPY,20100202,010100,126.34,126.34,126.31,126.32
EURJPY,20100202,010200,126.33,126.33,126.27,126.27
EURJPY,20100202,010300,126.28,126.28,126.27,126.27
EURJPY,20100202,010400,126.26,126.27,126.24,126.26
EURJPY,20100202,010500,126.27,126.27,126.26,126.27
EURJPY,20100202,010600,126.26,126.29,126.26,126.28
EURJPY,20100202,010700,126.29,126.29,126.29,126.29
EURJPY,20100202,010800,126.30,126.30,126.28,126.29
EURJPY,20100202,010900,126.28,126.29,126.26,126.26
EURJPY,20100202,011000,126.27,126.28,126.26,126.28
EURJPY,20100202,011100,126.27,126.29,126.27,126.27
EURJPY,20100202,011200,126.28,126.29,126.28,126.28
EURJPY,20100202,011300,126.29,126.34,126.28,126.33
EURJPY,20100202,011400,126.32,126.33,126.31,126.32
EURJPY,20100202,011500,126.32,126.32,126.29,126.29
EURJPY,20100202,011600,126.30,126.31,126.30,126.31
EURJPY,20100202,011700,126.30,126.30,126.27,126.27
EURJPY,20100202,011800,126.28,126.28,126.26,126.26
EURJPY,20100202,011900,126.25,126.27,126.25,126.27
EURJPY,20100202,012000,126.26,126.27,126.26,126.27
EURJPY,20100202,012100,126.27,126.29,126.27,126.29
EURJPY,20100202,012200,126.28,126.29,126.28,126.28
EURJPY,20100202,012300,126.29,126.33,126.29,126.32
EURJPY,20100202,012400,126.31,126.32,126.31,126.31
EURJPY,20100202,012500,126.32,126.36,126.32,126.36
EURJPY,20100202,012600,126.35,126.36,126.35,126.35
EURJPY,20100202,012700,126.34,126.35,126.33,126.35
EURJPY,20100202,012800,126.36,126.36,126.34,126.34
EURJPY,20100202,012900,126.35,126.35,126.33,126.33
EURJPY,20100202,013000,126.33,126.35,126.33,126.35
EURJPY,20100202,013100,126.36,126.36,126.34,126.36
EURJPY,20100202,013200,126.37,126.40,126.37,126.39
EURJPY,20100202,013300,126.40,126.41,126.39,126.40
EURJPY,20100202,013400,126.41,126.47,126.41,126.45
EURJPY,20100202,013500,126.44,126.47,126.44,126.46
EURJPY,20100202,013600,126.45,126.46,126.45,126.46
EURJPY,20100202,013700,126.45,126.47,126.45,126.46
EURJPY,20100202,013800,126.45,126.47,126.45,126.46
EURJPY,20100202,013900,126.47,126.49,126.47,126.49
EURJPY,20100202,014000,126.48,126.48,126.46,126.47
EURJPY,20100202,014100,126.48,126.48,126.44,126.44
EURJPY,20100202,014200,126.43,126.43,126.41,126.41
EURJPY,20100202,014300,126.42,126.44,126.42,126.42
EURJPY,20100202,014400,126.43,126.43,126.42,126.43
EURJPY,20100202,014500,126.44,126.45,126.44,126.44
EURJPY,20100202,014600,126.45,126.48,126.45,126.48
EURJPY,20100202,014700,126.49,126.49,126.46,126.48
EURJPY,20100202,014800,126.49,126.53,126.49,126.53
EURJPY,20100202,014900,126.54,126.55,126.53,126.54
EURJPY,20100202,015000,126.53,126.53,126.52,126.52
EURJPY,20100202,015100,126.51,126.56,126.51,126.56
EURJPY,20100202,015200,126.57,126.58,126.57,126.57
EURJPY,20100202,015300,126.56,126.57,126.56,126.57
EURJPY,20100202,015400,126.58,126.59,126.57,126.57
EURJPY,20100202,015500,126.58,126.58,126.54,126.54
EURJPY,20100202,015600,126.53,126.53,126.49,126.51
EURJPY,20100202,015700,126.52,126.55,126.52,126.55
EURJPY,20100202,015800,126.54,126.55,126.50,126.53
EURJPY,20100202,015900,126.52,126.53,126.51,126.51
EURJPY,20100202,020000,126.52,126.53,126.51,126.53
EURJPY,20100202,020100,126.52,126.53,126.50,126.52
EURJPY,20100202,020200,126.53,126.54,126.53,126.54
EURJPY,20100202,020300,126.55,126.55,126.53,126.53
EURJPY,20100202,020400,126.52,126.52,126.52,126.52
EURJPY,20100202,020500,126.51,126.51,126.49,126.49
EURJPY,20100202,020600,126.50,126.50,126.48,126.50
EURJPY,20100202,020700,126.51,126.51,126.49,126.50
EURJPY,20100202,020800,126.49,126.50,126.49,126.50
EURJPY,20100202,020900,126.49,126.50,126.49,126.50
EURJPY,20100202,021000,126.49,126.49,126.47,126.47
EURJPY,20100202,021100,126.46,126.46,126.44,126.44
EURJPY,20100202,021200,126.43,126.44,126.42,126.44
EURJPY,20100202,021300,126.43,126.44,126.42,126.42
EURJPY,20100202,021400,126.43,126.44,126.43,126.44
EURJPY,20100202,021500,126.45,126.45,126.44,126.44
EURJPY,20100202,021600,126.43,126.43,126.41,126.41
EURJPY,20100202,021700,126.40,126.40,126.38,126.39
EURJPY,20100202,021800,126.38,126.38,126.36,126.37
EURJPY,20100202,021900,126.36,126.36,126.31,126.32
EURJPY,20100202,022000,126.31,126.33,126.30,126.32
EURJPY,20100202,022100,126.31,126.31,126.28,126.29
EURJPY,20100202,022200,126.30,126.32,126.29,126.31
EURJPY,20100202,022300,126.30,126.30,126.28,126.28
EURJPY,20100202,022400,126.29,126.33,126.28,126.33
EURJPY,20100202,022500,126.32,126.33,126.32,126.33
EURJPY,20100202,022600,126.34,126.36,126.34,126.36
EURJPY,20100202,022700,126.37,126.38,126.36,126.37
EURJPY,20100202,022800,126.38,126.38,126.37,126.37
EURJPY,20100202,022900,126.38,126.39,126.37,126.39
EURJPY,20100202,023000,126.38,126.40,126.38,126.39
EURJPY,20100202,023100,126.40,126.40,126.38,126.39
EURJPY,20100202,023200,126.40,126.42,126.39,126.41
EURJPY,20100202,023300,126.40,126.42,126.40,126.42
EURJPY,20100202,023400,126.41,126.42,126.40,126.41
EURJPY,20100202,023500,126.42,126.43,126.42,126.43
EURJPY,20100202,023600,126.42,126.42,126.41,126.42
EURJPY,20100202,023700,126.43,126.43,126.41,126.41
EURJPY,20100202,023800,126.40,126.41,126.39,126.41
EURJPY,20100202,023900,126.40,126.42,126.39,126.42
EURJPY,20100202,024000,126.41,126.41,126.36,126.38
EURJPY,20100202,024100,126.39,126.39,126.37,126.38
EURJPY,20100202,024200,126.39,126.41,126.39,126.41
EURJPY,20100202,024300,126.42,126.42,126.39,126.39
EURJPY,20100202,024400,126.40,126.41,126.39,126.39
EURJPY,20100202,024500,126.39,126.41,126.39,126.41
EURJPY,20100202,024600,126.40,126.40,126.39,126.39
EURJPY,20100202,024700,126.39,126.40,126.39,126.39
EURJPY,20100202,024800,126.38,126.39,126.37,126.38
EURJPY,20100202,024900,126.37,126.37,126.34,126.34
EURJPY,20100202,025000,126.33,126.33,126.28,126.30
EURJPY,20100202,025100,126.29,126.32,126.29,126.32
EURJPY,20100202,025200,126.31,126.32,126.28,126.28
EURJPY,20100202,025300,126.27,126.29,126.27,126.29
EURJPY,20100202,025400,126.28,126.33,126.27,126.30
EURJPY,20100202,025500,126.31,126.31,126.30,126.30
EURJPY,20100202,025600,126.29,126.29,126.27,126.28
EURJPY,20100202,025700,126.29,126.30,126.29,126.30
EURJPY,20100202,025800,126.31,126.32,126.31,126.31
EURJPY,20100202,025900,126.32,126.33,126.32,126.32
EURJPY,20100202,030000,126.33,126.33,126.32,126.32
EURJPY,20100202,030100,126.31,126.32,126.30,126.30
EURJPY,20100202,030200,126.31,126.31,126.31,126.31
EURJPY,20100202,030300,126.31,126.31,126.29,126.30
EURJPY,20100202,030400,126.29,126.29,126.25,126.26
EURJPY,20100202,030500,126.25,126.27,126.25,126.27
EURJPY,20100202,030600,126.26,126.26,126.25,126.26
EURJPY,20100202,030700,126.25,126.26,126.25,126.26
EURJPY,20100202,030800,126.25,126.25,126.25,126.25
EURJPY,20100202,030900,126.24,126.27,126.24,126.27
EURJPY,20100202,031000,126.28,126.28,126.26,126.26
EURJPY,20100202,031100,126.27,126.28,126.26,126.28
EURJPY,20100202,031200,126.29,126.30,126.29,126.29
EURJPY,20100202,031300,126.28,126.30,126.28,126.30
EURJPY,20100202,031400,126.31,126.31,126.30,126.30
EURJPY,20100202,031500,126.31,126.31,126.31,126.31
EURJPY,20100202,031600,126.30,126.31,126.30,126.31
EURJPY,20100202,031700,126.30,126.33,126.30,126.33
EURJPY,20100202,031800,126.33,126.33,126.33,126.33
EURJPY,20100202,031900,126.34,126.34,126.33,126.34
EURJPY,20100202,032000,126.33,126.37,126.33,126.35
EURJPY,20100202,032100,126.34,126.35,126.34,126.35
EURJPY,20100202,032200,126.35,126.35,126.34,126.34
EURJPY,20100202,032300,126.33,126.35,126.33,126.35
EURJPY,20100202,032400,126.34,126.34,126.34,126.34
EURJPY,20100202,032500,126.34,126.34,126.34,126.34
EURJPY,20100202,032600,126.34,126.34,126.34,126.34
EURJPY,20100202,032700,126.35,126.36,126.35,126.36
EURJPY,20100202,032800,126.35,126.37,126.35,126.36
EURJPY,20100202,032900,126.35,126.35,126.34,126.35
EURJPY,20100202,033000,126.36,126.36,126.34,126.34
EURJPY,20100202,033100,126.33,126.36,126.33,126.36
EURJPY,20100202,033200,126.35,126.35,126.33,126.33
EURJPY,20100202,033300,126.34,126.34,126.33,126.34
EURJPY,20100202,033400,126.33,126.34,126.33,126.34
EURJPY,20100202,033500,126.33,126.34,126.33,126.33
EURJPY,20100202,033600,126.34,126.34,126.33,126.33
EURJPY,20100202,033700,126.34,126.36,126.34,126.36
EURJPY,20100202,033800,126.37,126.38,126.37,126.38
EURJPY,20100202,033900,126.37,126.37,126.35,126.35
EURJPY,20100202,034000,126.36,126.36,126.35,126.35
EURJPY,20100202,034100,126.36,126.36,126.35,126.35
EURJPY,20100202,034200,126.36,126.36,126.34,126.34
EURJPY,20100202,034300,126.33,126.36,126.33,126.36
EURJPY,20100202,034400,126.35,126.35,126.34,126.35
EURJPY,20100202,034500,126.36,126.36,126.34,126.35
EURJPY,20100202,034600,126.34,126.34,126.34,126.34
EURJPY,20100202,034700,126.33,126.35,126.33,126.34
EURJPY,20100202,034800,126.35,126.35,126.35,126.35
EURJPY,20100202,034900,126.35,126.36,126.35,126.35
EURJPY,20100202,035000,126.34,126.36,126.34,126.35
EURJPY,20100202,035100,126.35,126.36,126.35,126.36
EURJPY,20100202,035200,126.35,126.35,126.35,126.35
EURJPY,20100202,035300,126.35,126.37,126.35,126.36
EURJPY,20100202,035400,126.35,126.36,126.35,126.36
EURJPY,20100202,035500,126.36,126.36,126.36,126.36
EURJPY,20100202,035600,126.35,126.36,126.35,126.36
EURJPY,20100202,035700,126.36,126.37,126.36,126.37
EURJPY,20100202,035800,126.36,126.37,126.36,126.37
EURJPY,20100202,035900,126.36,126.37,126.35,126.35
EURJPY,20100202,040000,126.36,126.36,126.35,126.35
EURJPY,20100202,040100,126.36,126.36,126.36,126.36
EURJPY,20100202,040200,126.35,126.36,126.34,126.35
EURJPY,20100202,040300,126.36,126.36,126.36,126.36
EURJPY,20100202,040400,126.35,126.36,126.35,126.35
EURJPY,20100202,040500,126.36,126.37,126.35,126.35
EURJPY,20100202,040600,126.34,126.36,126.34,126.35
EURJPY,20100202,040700,126.36,126.36,126.36,126.36
EURJPY,20100202,040800,126.37,126.37,126.35,126.35
EURJPY,20100202,040900,126.36,126.37,126.36,126.36
EURJPY,20100202,041000,126.37,126.38,126.37,126.38
EURJPY,20100202,041100,126.38,126.38,126.37,126.37
EURJPY,20100202,041200,126.38,126.38,126.37,126.38
EURJPY,20100202,041300,126.37,126.37,126.36,126.36
EURJPY,20100202,041400,126.36,126.37,126.36,126.37
EURJPY,20100202,041500,126.38,126.38,126.37,126.37
EURJPY,20100202,041600,126.38,126.39,126.38,126.38
EURJPY,20100202,041700,126.37,126.39,126.37,126.39
EURJPY,20100202,041800,126.38,126.38,126.38,126.38
EURJPY,20100202,041900,126.39,126.41,126.38,126.41
EURJPY,20100202,042000,126.40,126.41,126.40,126.41
EURJPY,20100202,042100,126.41,126.41,126.41,126.41
EURJPY,20100202,042200,126.40,126.43,126.40,126.43
EURJPY,20100202,042300,126.44,126.46,126.44,126.46
EURJPY,20100202,042400,126.45,126.48,126.45,126.47
EURJPY,20100202,042500,126.46,126.47,126.46,126.47
EURJPY,20100202,042600,126.48,126.50,126.47,126.50
EURJPY,20100202,042700,126.49,126.49,126.48,126.48
EURJPY,20100202,042800,126.49,126.49,126.48,126.48
EURJPY,20100202,042900,126.49,126.49,126.47,126.48
EURJPY,20100202,043000,126.47,126.48,126.47,126.48
EURJPY,20100202,043100,126.47,126.47,126.15,126.18
EURJPY,20100202,043200,126.17,126.18,126.01,126.01
EURJPY,20100202,043300,126.02,126.06,125.99,126.05
EURJPY,20100202,043400,126.06,126.19,126.06,126.18
EURJPY,20100202,043500,126.19,126.22,126.19,126.22
EURJPY,20100202,043600,126.21,126.21,126.16,126.19
EURJPY,20100202,043700,126.18,126.18,126.08,126.14
EURJPY,20100202,043800,126.13,126.20,126.13,126.17
EURJPY,20100202,043900,126.16,126.18,126.14,126.15
EURJPY,20100202,044000,126.14,126.14,126.08,126.08
EURJPY,20100202,044100,126.07,126.11,126.06,126.11
EURJPY,20100202,044200,126.10,126.10,126.06,126.08
EURJPY,20100202,044300,126.07,126.08,125.99,125.99
EURJPY,20100202,044400,125.98,126.01,125.97,125.97
EURJPY,20100202,044500,125.98,126.00,125.97,125.99
EURJPY,20100202,044600,125.98,126.01,125.98,126.01
EURJPY,20100202,044700,126.03,126.08,126.03,126.07
EURJPY,20100202,044800,126.06,126.08,126.06,126.06
EURJPY,20100202,044900,126.05,126.09,126.05,126.09
EURJPY,20100202,045000,126.10,126.10,126.08,126.08
EURJPY,20100202,045100,126.07,126.08,126.06,126.07
EURJPY,20100202,045200,126.08,126.08,126.05,126.05
EURJPY,20100202,045300,126.04,126.04,125.98,125.98
EURJPY,20100202,045400,125.99,126.01,125.97,125.97
EURJPY,20100202,045500,125.98,125.99,125.97,125.97
EURJPY,20100202,045600,125.98,126.01,125.98,126.00
EURJPY,20100202,045700,126.01,126.04,125.99,125.99
EURJPY,20100202,045800,125.98,125.98,125.93,125.96
EURJPY,20100202,045900,125.97,126.01,125.97,126.01
EURJPY,20100202,050000,126.02,126.05,126.02,126.03
EURJPY,20100202,050100,126.04,126.04,126.03,126.04
EURJPY,20100202,050200,126.05,126.05,126.04,126.04
EURJPY,20100202,050300,126.03,126.03,126.02,126.02
EURJPY,20100202,050400,126.03,126.05,126.03,126.05
EURJPY,20100202,050500,126.04,126.04,126.01,126.02
EURJPY,20100202,050600,126.03,126.04,126.03,126.04
EURJPY,20100202,050700,126.05,126.06,126.05,126.05
EURJPY,20100202,050800,126.04,126.05,126.03,126.03
EURJPY,20100202,050900,126.04,126.05,126.04,126.05
EURJPY,20100202,051000,126.04,126.05,126.03,126.03
EURJPY,20100202,051100,126.04,126.04,126.03,126.04
EURJPY,20100202,051200,126.05,126.05,126.02,126.02
EURJPY,20100202,051300,126.03,126.04,126.02,126.04
EURJPY,20100202,051400,126.03,126.03,126.02,126.03
EURJPY,20100202,051500,126.02,126.03,126.02,126.03
EURJPY,20100202,051600,126.02,126.02,126.00,126.00
EURJPY,20100202,051700,125.99,125.99,125.85,125.85
EURJPY,20100202,051800,125.86,125.91,125.83,125.91
EURJPY,20100202,051900,125.92,125.97,125.91,125.97
EURJPY,20100202,052000,125.96,125.98,125.94,125.95
EURJPY,20100202,052100,125.96,125.96,125.90,125.94
EURJPY,20100202,052200,125.93,125.96,125.93,125.95
EURJPY,20100202,052300,125.94,125.94,125.91,125.91
EURJPY,20100202,052400,125.92,125.96,125.92,125.96
EURJPY,20100202,052500,125.97,125.97,125.92,125.92
EURJPY,20100202,052600,125.93,125.94,125.92,125.94
EURJPY,20100202,052700,125.95,125.96,125.94,125.94
EURJPY,20100202,052800,125.95,125.97,125.94,125.97
EURJPY,20100202,052900,125.98,125.99,125.98,125.99
EURJPY,20100202,053000,125.98,125.99,125.97,125.98
EURJPY,20100202,053100,125.99,126.00,125.97,125.98
EURJPY,20100202,053200,125.99,126.00,125.98,125.98
EURJPY,20100202,053300,125.97,126.03,125.97,126.03
EURJPY,20100202,053400,126.01,126.03,126.01,126.02
EURJPY,20100202,053500,126.03,126.03,126.01,126.02
EURJPY,20100202,053600,126.01,126.01,125.99,125.99
EURJPY,20100202,053700,125.98,125.98,125.98,125.98
EURJPY,20100202,053800,125.99,126.00,125.99,126.00
EURJPY,20100202,053900,126.00,126.01,126.00,126.01
EURJPY,20100202,054000,126.02,126.03,126.01,126.03
EURJPY,20100202,054100,126.04,126.06,126.04,126.05
EURJPY,20100202,054200,126.05,126.06,126.04,126.04
EURJPY,20100202,054300,126.05,126.05,126.04,126.04
EURJPY,20100202,054400,126.03,126.04,126.03,126.03
EURJPY,20100202,054500,126.04,126.06,126.04,126.06
EURJPY,20100202,054600,126.05,126.05,126.03,126.04
EURJPY,20100202,054700,126.05,126.05,126.02,126.02
EURJPY,20100202,054800,126.01,126.02,126.01,126.01
EURJPY,20100202,054900,126.00,126.00,125.99,125.99
EURJPY,20100202,055000,125.98,125.98,125.95,125.96
EURJPY,20100202,055100,125.97,126.02,125.97,126.02
EURJPY,20100202,055200,126.03,126.03,126.02,126.03
EURJPY,20100202,055300,126.02,126.02,126.01,126.02
EURJPY,20100202,055400,126.03,126.05,126.03,126.05
EURJPY,20100202,055500,126.06,126.11,126.06,126.11
EURJPY,20100202,055600,126.12,126.25,126.12,126.25
EURJPY,20100202,055700,126.26,126.42,126.26,126.37
EURJPY,20100202,055800,126.38,126.43,126.38,126.42
EURJPY,20100202,055900,126.41,126.42,126.34,126.35
EURJPY,20100202,060000,126.36,126.36,126.30,126.31
EURJPY,20100202,060100,126.30,126.30,126.25,126.26
EURJPY,20100202,060200,126.25,126.26,126.21,126.23
EURJPY,20100202,060300,126.22,126.30,126.22,126.30
EURJPY,20100202,060400,126.29,126.30,126.27,126.27
EURJPY,20100202,060500,126.28,126.30,126.25,126.25
EURJPY,20100202,060600,126.24,126.25,126.21,126.22
EURJPY,20100202,060700,126.23,126.24,126.22,126.22
EURJPY,20100202,060800,126.23,126.28,126.23,126.28
EURJPY,20100202,060900,126.30,126.33,126.30,126.33
EURJPY,20100202,061000,126.34,126.38,126.34,126.36
EURJPY,20100202,061100,126.37,126.37,126.30,126.30
EURJPY,20100202,061200,126.31,126.34,126.31,126.34
EURJPY,20100202,061300,126.34,126.34,126.34,126.34
EURJPY,20100202,061400,126.33,126.35,126.31,126.34
EURJPY,20100202,061500,126.35,126.36,126.33,126.36
EURJPY,20100202,061600,126.36,126.36,126.35,126.35
EURJPY,20100202,061700,126.34,126.38,126.34,126.38
EURJPY,20100202,061800,126.39,126.42,126.39,126.39
EURJPY,20100202,061900,126.38,126.38,126.36,126.36
EURJPY,20100202,062000,126.35,126.36,126.34,126.36
EURJPY,20100202,062100,126.35,126.39,126.35,126.38
EURJPY,20100202,062200,126.37,126.37,126.35,126.35
EURJPY,20100202,062300,126.36,126.36,126.34,126.34
EURJPY,20100202,062400,126.34,126.35,126.34,126.35
EURJPY,20100202,062500,126.34,126.36,126.34,126.35
EURJPY,20100202,062600,126.36,126.40,126.36,126.40
EURJPY,20100202,062700,126.41,126.41,126.39,126.39
EURJPY,20100202,062800,126.40,126.42,126.40,126.41
EURJPY,20100202,062900,126.40,126.40,126.40,126.40
EURJPY,20100202,063000,126.41,126.43,126.39,126.39
EURJPY,20100202,063100,126.40,126.40,126.39,126.40
EURJPY,20100202,063200,126.41,126.42,126.41,126.42
EURJPY,20100202,063300,126.43,126.44,126.43,126.44
EURJPY,20100202,063400,126.45,126.45,126.44,126.44
EURJPY,20100202,063500,126.43,126.44,126.42,126.42
EURJPY,20100202,063600,126.41,126.42,126.41,126.41
EURJPY,20100202,063700,126.42,126.42,126.41,126.41
EURJPY,20100202,063800,126.42,126.42,126.41,126.42
EURJPY,20100202,063900,126.41,126.41,126.40,126.40
EURJPY,20100202,064000,126.39,126.47,126.39,126.47
EURJPY,20100202,064100,126.46,126.46,126.45,126.46
EURJPY,20100202,064200,126.47,126.48,126.47,126.48
EURJPY,20100202,064300,126.47,126.48,126.47,126.47
EURJPY,20100202,064400,126.46,126.46,126.44,126.45
EURJPY,20100202,064500,126.46,126.47,126.46,126.46
EURJPY,20100202,064600,126.47,126.47,126.42,126.42
EURJPY,20100202,064700,126.42,126.42,126.42,126.42
EURJPY,20100202,064800,126.41,126.41,126.40,126.40
EURJPY,20100202,064900,126.39,126.39,126.38,126.38
EURJPY,20100202,065000,126.39,126.42,126.38,126.42
EURJPY,20100202,065100,126.41,126.41,126.39,126.40
EURJPY,20100202,065200,126.39,126.39,126.39,126.39
EURJPY,20100202,065300,126.38,126.38,126.38,126.38
EURJPY,20100202,065400,126.37,126.37,126.36,126.36
EURJPY,20100202,065500,126.36,126.36,126.36,126.36
EURJPY,20100202,065600,126.35,126.35,126.33,126.33
EURJPY,20100202,065700,126.32,126.33,126.31,126.31
EURJPY,20100202,065800,126.32,126.32,126.30,126.30
EURJPY,20100202,065900,126.30,126.31,126.30,126.31
EURJPY,20100202,070000,126.32,126.36,126.32,126.34
EURJPY,20100202,070100,126.33,126.33,126.32,126.33
EURJPY,20100202,070200,126.33,126.35,126.33,126.34
EURJPY,20100202,070300,126.35,126.35,126.35,126.35
EURJPY,20100202,070400,126.34,126.34,126.33,126.34
EURJPY,20100202,070500,126.35,126.35,126.32,126.34
EURJPY,20100202,070600,126.33,126.34,126.33,126.34
EURJPY,20100202,070700,126.33,126.37,126.33,126.36
EURJPY,20100202,070800,126.35,126.35,126.34,126.35
EURJPY,20100202,070900,126.35,126.35,126.35,126.35
EURJPY,20100202,071000,126.34,126.34,126.33,126.33
EURJPY,20100202,071100,126.34,126.35,126.34,126.35
EURJPY,20100202,071200,126.36,126.43,126.36,126.43
EURJPY,20100202,071300,126.44,126.45,126.44,126.45
EURJPY,20100202,071400,126.46,126.50,126.46,126.49
EURJPY,20100202,071500,126.48,126.48,126.46,126.47
EURJPY,20100202,071600,126.46,126.47,126.42,126.42
EURJPY,20100202,071700,126.41,126.42,126.40,126.42
EURJPY,20100202,071800,126.43,126.43,126.42,126.42
EURJPY,20100202,071900,126.42,126.42,126.40,126.40
EURJPY,20100202,072000,126.39,126.39,126.39,126.39
EURJPY,20100202,072100,126.38,126.38,126.35,126.36
EURJPY,20100202,072200,126.37,126.38,126.37,126.38
EURJPY,20100202,072300,126.37,126.38,126.37,126.38
EURJPY,20100202,072400,126.39,126.40,126.38,126.40
EURJPY,20100202,072500,126.41,126.41,126.40,126.40
EURJPY,20100202,072600,126.41,126.41,126.37,126.37
EURJPY,20100202,072700,126.38,126.44,126.38,126.44
EURJPY,20100202,072800,126.43,126.43,126.39,126.40
EURJPY,20100202,072900,126.39,126.41,126.39,126.39
EURJPY,20100202,073000,126.40,126.40,126.38,126.38
EURJPY,20100202,073100,126.39,126.39,126.37,126.37
EURJPY,20100202,073200,126.36,126.38,126.35,126.36
EURJPY,20100202,073300,126.37,126.37,126.35,126.35
EURJPY,20100202,073400,126.36,126.36,126.35,126.36
EURJPY,20100202,073500,126.35,126.35,126.35,126.35
EURJPY,20100202,073600,126.36,126.37,126.33,126.33
EURJPY,20100202,073700,126.34,126.34,126.32,126.33
EURJPY,20100202,073800,126.34,126.35,126.33,126.35
EURJPY,20100202,073900,126.34,126.35,126.34,126.35
EURJPY,20100202,074000,126.36,126.38,126.36,126.37
EURJPY,20100202,074100,126.38,126.39,126.37,126.39
EURJPY,20100202,074200,126.38,126.38,126.38,126.38
EURJPY,20100202,074300,126.37,126.40,126.37,126.40
EURJPY,20100202,074400,126.41,126.41,126.38,126.38
EURJPY,20100202,074500,126.37,126.38,126.35,126.35
EURJPY,20100202,074600,126.34,126.36,126.34,126.36
EURJPY,20100202,074700,126.35,126.36,126.35,126.35
EURJPY,20100202,074800,126.34,126.36,126.34,126.36
EURJPY,20100202,074900,126.37,126.44,126.37,126.43
EURJPY,20100202,075000,126.42,126.42,126.39,126.40
EURJPY,20100202,075100,126.39,126.40,126.37,126.38
EURJPY,20100202,075200,126.37,126.38,126.36,126.38
EURJPY,20100202,075300,126.37,126.42,126.37,126.41
EURJPY,20100202,075400,126.40,126.41,126.39,126.40
EURJPY,20100202,075500,126.39,126.41,126.38,126.41
EURJPY,20100202,075600,126.40,126.40,126.39,126.39
EURJPY,20100202,075700,126.40,126.41,126.39,126.41
EURJPY,20100202,075800,126.40,126.41,126.37,126.39
EURJPY,20100202,075900,126.38,126.40,126.37,126.40
EURJPY,20100202,080000,126.39,126.41,126.37,126.41
EURJPY,20100202,080100,126.42,126.42,126.39,126.39
EURJPY,20100202,080200,126.38,126.38,126.35,126.35
EURJPY,20100202,080300,126.36,126.37,126.36,126.36
EURJPY,20100202,080400,126.36,126.36,126.32,126.32
EURJPY,20100202,080500,126.31,126.31,126.26,126.26
EURJPY,20100202,080600,126.27,126.29,126.27,126.29
EURJPY,20100202,080700,126.28,126.31,126.26,126.26
EURJPY,20100202,080800,126.28,126.28,126.25,126.26
EURJPY,20100202,080900,126.25,126.29,126.25,126.28
EURJPY,20100202,081000,126.29,126.29,126.25,126.25
EURJPY,20100202,081100,126.26,126.28,126.26,126.28
EURJPY,20100202,081200,126.29,126.30,126.28,126.30
EURJPY,20100202,081300,126.29,126.29,126.28,126.29
EURJPY,20100202,081400,126.28,126.30,126.26,126.26
EURJPY,20100202,081500,126.25,126.25,126.22,126.22
EURJPY,20100202,081600,126.21,126.21,126.18,126.19
EURJPY,20100202,081700,126.18,126.21,126.17,126.21
EURJPY,20100202,081800,126.20,126.25,126.19,126.25
EURJPY,20100202,081900,126.24,126.25,126.24,126.24
EURJPY,20100202,082000,126.25,126.25,126.22,126.22
EURJPY,20100202,082100,126.23,126.23,126.23,126.23
EURJPY,20100202,082200,126.24,126.26,126.24,126.24
EURJPY,20100202,082300,126.25,126.26,126.25,126.26
EURJPY,20100202,082400,126.25,126.26,126.25,126.26
EURJPY,20100202,082500,126.27,126.31,126.27,126.31
EURJPY,20100202,082600,126.32,126.33,126.28,126.29
EURJPY,20100202,082700,126.28,126.28,126.27,126.28
EURJPY,20100202,082800,126.27,126.29,126.25,126.29
EURJPY,20100202,082900,126.30,126.30,126.29,126.30
EURJPY,20100202,083000,126.31,126.32,126.28,126.30
EURJPY,20100202,083100,126.31,126.36,126.31,126.36
EURJPY,20100202,083200,126.37,126.37,126.35,126.35
EURJPY,20100202,083300,126.36,126.36,126.33,126.33
EURJPY,20100202,083400,126.32,126.32,126.30,126.30
EURJPY,20100202,083500,126.29,126.32,126.29,126.31
EURJPY,20100202,083600,126.30,126.30,126.28,126.29
EURJPY,20100202,083700,126.28,126.29,126.28,126.28
EURJPY,20100202,083800,126.29,126.32,126.29,126.32
EURJPY,20100202,083900,126.33,126.36,126.33,126.36
EURJPY,20100202,084000,126.35,126.43,126.35,126.41
EURJPY,20100202,084100,126.40,126.44,126.40,126.44
EURJPY,20100202,084200,126.43,126.45,126.41,126.43
EURJPY,20100202,084300,126.42,126.43,126.40,126.41
EURJPY,20100202,084400,126.42,126.43,126.41,126.43
EURJPY,20100202,084500,126.42,126.43,126.42,126.42
EURJPY,20100202,084600,126.43,126.44,126.43,126.44
EURJPY,20100202,084700,126.45,126.45,126.38,126.38
EURJPY,20100202,084800,126.39,126.39,126.38,126.39
EURJPY,20100202,084900,126.40,126.40,126.36,126.38
EURJPY,20100202,085000,126.39,126.44,126.39,126.44
EURJPY,20100202,085100,126.45,126.46,126.43,126.43
EURJPY,20100202,085200,126.44,126.45,126.41,126.41
EURJPY,20100202,085300,126.40,126.40,126.38,126.38
EURJPY,20100202,085400,126.37,126.39,126.37,126.39
EURJPY,20100202,085500,126.40,126.41,126.39,126.39
EURJPY,20100202,085600,126.38,126.39,126.37,126.37
EURJPY,20100202,085700,126.36,126.39,126.34,126.39
EURJPY,20100202,085800,126.42,126.45,126.42,126.44
EURJPY,20100202,085900,126.45,126.45,126.42,126.42
EURJPY,20100202,090000,126.41,126.41,126.39,126.39
EURJPY,20100202,090100,126.40,126.40,126.37,126.37
EURJPY,20100202,090200,126.36,126.38,126.31,126.31
EURJPY,20100202,090300,126.30,126.32,126.29,126.31
EURJPY,20100202,090400,126.32,126.32,126.27,126.27
EURJPY,20100202,090500,126.28,126.29,126.27,126.28
EURJPY,20100202,090600,126.29,126.29,126.24,126.26
EURJPY,20100202,090700,126.27,126.28,126.19,126.19
EURJPY,20100202,090800,126.18,126.19,126.12,126.12
EURJPY,20100202,090900,126.14,126.16,126.13,126.16
EURJPY,20100202,091000,126.17,126.18,126.15,126.16
EURJPY,20100202,091100,126.15,126.15,126.07,126.07
EURJPY,20100202,091200,126.05,126.08,126.02,126.05
EURJPY,20100202,091300,126.04,126.04,126.01,126.03
EURJPY,20100202,091400,126.02,126.06,126.02,126.04
EURJPY,20100202,091500,126.03,126.05,126.03,126.05
EURJPY,20100202,091600,126.06,126.09,126.02,126.02
EURJPY,20100202,091700,126.01,126.03,125.97,126.03
EURJPY,20100202,091800,126.04,126.04,126.00,126.00
EURJPY,20100202,091900,126.02,126.03,125.96,125.96
EURJPY,20100202,092000,125.95,125.99,125.94,125.99
EURJPY,20100202,092100,125.98,126.03,125.98,126.03
EURJPY,20100202,092200,126.02,126.05,126.02,126.05
EURJPY,20100202,092300,126.04,126.05,126.01,126.01
EURJPY,20100202,092400,126.00,126.03,126.00,126.03
EURJPY,20100202,092500,126.02,126.03,126.01,126.01
EURJPY,20100202,092600,126.02,126.05,126.01,126.01
EURJPY,20100202,092700,126.02,126.02,125.98,126.01
EURJPY,20100202,092800,126.00,126.03,126.00,126.03
EURJPY,20100202,092900,126.02,126.04,126.00,126.02
EURJPY,20100202,093000,126.03,126.03,125.99,126.00
EURJPY,20100202,093100,126.01,126.01,126.00,126.01
EURJPY,20100202,093200,126.00,126.01,126.00,126.01
EURJPY,20100202,093300,126.02,126.05,126.02,126.05
EURJPY,20100202,093400,126.06,126.06,126.04,126.05
EURJPY,20100202,093500,126.06,126.06,126.03,126.03
EURJPY,20100202,093600,126.02,126.03,126.01,126.01
EURJPY,20100202,093700,126.00,126.01,125.96,125.98
EURJPY,20100202,093800,125.97,125.97,125.95,125.97
EURJPY,20100202,093900,125.98,126.00,125.98,126.00
EURJPY,20100202,094000,126.01,126.01,125.99,126.01
EURJPY,20100202,094100,126.00,126.01,126.00,126.00
EURJPY,20100202,094200,126.01,126.01,125.99,126.00
EURJPY,20100202,094300,126.01,126.01,126.00,126.00
EURJPY,20100202,094400,126.01,126.01,125.98,126.00
EURJPY,20100202,094500,126.01,126.04,126.00,126.00
EURJPY,20100202,094600,125.99,126.00,125.97,125.97
EURJPY,20100202,094700,125.98,125.99,125.98,125.99
EURJPY,20100202,094800,126.00,126.03,126.00,126.03
EURJPY,20100202,094900,126.02,126.07,126.02,126.07
EURJPY,20100202,095000,126.08,126.09,126.08,126.09
EURJPY,20100202,095100,126.10,126.12,126.10,126.12
EURJPY,20100202,095200,126.13,126.13,126.12,126.12
EURJPY,20100202,095300,126.11,126.13,126.09,126.13
EURJPY,20100202,095400,126.14,126.14,126.11,126.14
EURJPY,20100202,095500,126.15,126.16,126.14,126.14
EURJPY,20100202,095600,126.13,126.14,126.11,126.11
EURJPY,20100202,095700,126.10,126.11,126.09,126.09
EURJPY,20100202,095800,126.10,126.11,126.10,126.11
EURJPY,20100202,095900,126.12,126.12,126.11,126.12
EURJPY,20100202,100000,126.13,126.14,126.11,126.11
EURJPY,20100202,100100,126.10,126.11,126.08,126.08
EURJPY,20100202,100200,126.09,126.09,126.06,126.06
EURJPY,20100202,100300,126.05,126.05,126.02,126.03
EURJPY,20100202,100400,126.04,126.04,126.03,126.03
EURJPY,20100202,100500,126.04,126.06,126.03,126.05
EURJPY,20100202,100600,126.05,126.05,126.04,126.04
EURJPY,20100202,100700,126.03,126.03,126.00,126.01
EURJPY,20100202,100800,126.02,126.04,126.01,126.04
EURJPY,20100202,100900,126.03,126.08,126.03,126.08
EURJPY,20100202,101000,126.09,126.12,126.09,126.11
EURJPY,20100202,101100,126.10,126.10,126.08,126.08
EURJPY,20100202,101200,126.07,126.08,126.06,126.07
EURJPY,20100202,101300,126.08,126.09,126.08,126.09
EURJPY,20100202,101400,126.10,126.11,126.09,126.09
EURJPY,20100202,101500,126.10,126.10,126.04,126.05
EURJPY,20100202,101600,126.06,126.09,126.05,126.08
EURJPY,20100202,101700,126.07,126.08,126.06,126.06
EURJPY,20100202,101800,126.07,126.13,126.07,126.13
EURJPY,20100202,101900,126.12,126.16,126.12,126.16
EURJPY,20100202,102000,126.17,126.17,126.13,126.13
EURJPY,20100202,102100,126.12,126.19,126.12,126.18
EURJPY,20100202,102200,126.19,126.31,126.19,126.31
EURJPY,20100202,102300,126.30,126.30,126.25,126.25
EURJPY,20100202,102400,126.24,126.25,126.24,126.24
EURJPY,20100202,102500,126.25,126.25,126.22,126.23
EURJPY,20100202,102600,126.24,126.26,126.24,126.26
EURJPY,20100202,102700,126.25,126.25,126.23,126.24
EURJPY,20100202,102800,126.25,126.25,126.24,126.25
EURJPY,20100202,102900,126.26,126.28,126.26,126.27
EURJPY,20100202,103000,126.26,126.26,126.26,126.26
EURJPY,20100202,103100,126.27,126.29,126.26,126.29
EURJPY,20100202,103200,126.28,126.31,126.28,126.30
EURJPY,20100202,103300,126.31,126.33,126.30,126.33
EURJPY,20100202,103400,126.34,126.36,126.32,126.32
EURJPY,20100202,103500,126.31,126.31,126.27,126.27
EURJPY,20100202,103600,126.26,126.29,126.26,126.28
EURJPY,20100202,103700,126.27,126.30,126.27,126.30
EURJPY,20100202,103800,126.31,126.35,126.31,126.35
EURJPY,20100202,103900,126.34,126.35,126.33,126.34
EURJPY,20100202,104000,126.33,126.34,126.33,126.34
EURJPY,20100202,104100,126.33,126.34,126.32,126.32
EURJPY,20100202,104200,126.33,126.35,126.32,126.35
EURJPY,20100202,104300,126.34,126.34,126.33,126.33
EURJPY,20100202,104400,126.32,126.34,126.32,126.33
EURJPY,20100202,104500,126.32,126.33,126.31,126.33
EURJPY,20100202,104600,126.32,126.32,126.31,126.31
EURJPY,20100202,104700,126.32,126.32,126.31,126.31
EURJPY,20100202,104800,126.30,126.31,126.30,126.30
EURJPY,20100202,104900,126.29,126.30,126.28,126.28
EURJPY,20100202,105000,126.27,126.28,126.25,126.25
EURJPY,20100202,105100,126.24,126.25,126.21,126.22
EURJPY,20100202,105200,126.23,126.24,126.23,126.24
EURJPY,20100202,105300,126.23,126.23,126.21,126.22
EURJPY,20100202,105400,126.23,126.23,126.22,126.23
EURJPY,20100202,105500,126.24,126.24,126.23,126.23
EURJPY,20100202,105600,126.24,126.25,126.24,126.25
EURJPY,20100202,105700,126.24,126.26,126.23,126.26
EURJPY,20100202,105800,126.25,126.28,126.25,126.27
EURJPY,20100202,105900,126.28,126.30,126.28,126.29
EURJPY,20100202,110000,126.30,126.30,126.29,126.29
EURJPY,20100202,110100,126.30,126.37,126.30,126.36
EURJPY,20100202,110200,126.37,126.38,126.37,126.38
EURJPY,20100202,110300,126.37,126.37,126.33,126.34
EURJPY,20100202,110400,126.35,126.37,126.35,126.37
EURJPY,20100202,110500,126.38,126.38,126.36,126.36
EURJPY,20100202,110600,126.37,126.38,126.36,126.36
EURJPY,20100202,110700,126.37,126.37,126.33,126.33
EURJPY,20100202,110800,126.32,126.33,126.32,126.33
EURJPY,20100202,110900,126.34,126.36,126.33,126.33
EURJPY,20100202,111000,126.32,126.33,126.32,126.33
EURJPY,20100202,111100,126.32,126.32,126.28,126.29
EURJPY,20100202,111200,126.30,126.30,126.30,126.30
EURJPY,20100202,111300,126.31,126.33,126.31,126.33
EURJPY,20100202,111400,126.34,126.36,126.33,126.36
EURJPY,20100202,111500,126.37,126.38,126.37,126.38
EURJPY,20100202,111600,126.37,126.42,126.37,126.42
EURJPY,20100202,111700,126.43,126.50,126.43,126.46
EURJPY,20100202,111800,126.45,126.46,126.43,126.46
EURJPY,20100202,111900,126.45,126.46,126.44,126.45
EURJPY,20100202,112000,126.46,126.51,126.46,126.51
EURJPY,20100202,112100,126.52,126.60,126.52,126.60
EURJPY,20100202,112200,126.62,126.63,126.55,126.56
EURJPY,20100202,112300,126.55,126.55,126.51,126.55
EURJPY,20100202,112400,126.54,126.56,126.53,126.55
EURJPY,20100202,112500,126.56,126.58,126.56,126.56
EURJPY,20100202,112600,126.57,126.60,126.57,126.59
EURJPY,20100202,112700,126.58,126.58,126.54,126.54
EURJPY,20100202,112800,126.55,126.56,126.55,126.56
EURJPY,20100202,112900,126.57,126.57,126.55,126.57
EURJPY,20100202,113000,126.56,126.57,126.54,126.57
EURJPY,20100202,113100,126.56,126.58,126.56,126.58
EURJPY,20100202,113200,126.57,126.67,126.57,126.66
EURJPY,20100202,113300,126.65,126.65,126.60,126.62
EURJPY,20100202,113400,126.63,126.64,126.60,126.60
EURJPY,20100202,113500,126.59,126.59,126.57,126.57
EURJPY,20100202,113600,126.56,126.57,126.56,126.57
EURJPY,20100202,113700,126.58,126.58,126.56,126.57
EURJPY,20100202,113800,126.57,126.58,126.55,126.58
EURJPY,20100202,113900,126.59,126.61,126.58,126.60
EURJPY,20100202,114000,126.61,126.64,126.61,126.62
EURJPY,20100202,114100,126.63,126.65,126.62,126.62
EURJPY,20100202,114200,126.63,126.64,126.61,126.61
EURJPY,20100202,114300,126.62,126.62,126.56,126.56
EURJPY,20100202,114400,126.55,126.55,126.52,126.52
EURJPY,20100202,114500,126.51,126.53,126.50,126.53
EURJPY,20100202,114600,126.54,126.54,126.48,126.48
EURJPY,20100202,114700,126.49,126.50,126.48,126.49
EURJPY,20100202,114800,126.50,126.52,126.50,126.51
EURJPY,20100202,114900,126.52,126.53,126.50,126.53
EURJPY,20100202,115000,126.52,126.53,126.51,126.51
EURJPY,20100202,115100,126.50,126.51,126.49,126.50
EURJPY,20100202,115200,126.49,126.52,126.49,126.50
EURJPY,20100202,115300,126.51,126.52,126.51,126.51
EURJPY,20100202,115400,126.50,126.52,126.50,126.51
EURJPY,20100202,115500,126.52,126.53,126.50,126.50
EURJPY,20100202,115600,126.51,126.52,126.50,126.50
EURJPY,20100202,115700,126.50,126.50,126.49,126.50
EURJPY,20100202,115800,126.49,126.52,126.49,126.52
EURJPY,20100202,115900,126.53,126.54,126.52,126.52
EURJPY,20100202,120000,126.51,126.53,126.50,126.53
EURJPY,20100202,120100,126.54,126.59,126.54,126.58
EURJPY,20100202,120200,126.57,126.60,126.57,126.58
EURJPY,20100202,120300,126.57,126.59,126.56,126.57
EURJPY,20100202,120400,126.56,126.56,126.51,126.51
EURJPY,20100202,120500,126.50,126.50,126.48,126.50
EURJPY,20100202,120600,126.49,126.50,126.47,126.49
EURJPY,20100202,120700,126.48,126.50,126.47,126.50
EURJPY,20100202,120800,126.49,126.49,126.46,126.46
EURJPY,20100202,120900,126.45,126.45,126.42,126.42
EURJPY,20100202,121000,126.44,126.45,126.44,126.44
EURJPY,20100202,121100,126.45,126.49,126.44,126.44
EURJPY,20100202,121200,126.43,126.43,126.42,126.42
EURJPY,20100202,121300,126.41,126.43,126.41,126.42
EURJPY,20100202,121400,126.41,126.43,126.41,126.43
EURJPY,20100202,121500,126.42,126.42,126.42,126.42
EURJPY,20100202,121600,126.42,126.43,126.40,126.40
EURJPY,20100202,121700,126.39,126.40,126.37,126.37
EURJPY,20100202,121800,126.38,126.38,126.37,126.37
EURJPY,20100202,121900,126.36,126.37,126.35,126.35
EURJPY,20100202,122000,126.36,126.36,126.33,126.33
EURJPY,20100202,122100,126.32,126.32,126.31,126.31
EURJPY,20100202,122200,126.30,126.31,126.29,126.31
EURJPY,20100202,122300,126.32,126.34,126.31,126.34
EURJPY,20100202,122400,126.33,126.34,126.32,126.32
EURJPY,20100202,122500,126.31,126.32,126.31,126.31
EURJPY,20100202,122600,126.32,126.33,126.32,126.33
EURJPY,20100202,122700,126.33,126.34,126.33,126.34
EURJPY,20100202,122800,126.33,126.34,126.31,126.31
EURJPY,20100202,122900,126.32,126.34,126.32,126.34
EURJPY,20100202,123000,126.35,126.38,126.35,126.37
EURJPY,20100202,123100,126.38,126.45,126.38,126.45
EURJPY,20100202,123200,126.44,126.45,126.36,126.38
EURJPY,20100202,123300,126.37,126.38,126.37,126.38
EURJPY,20100202,123400,126.39,126.39,126.37,126.37
EURJPY,20100202,123500,126.38,126.43,126.38,126.43
EURJPY,20100202,123600,126.44,126.51,126.43,126.51
EURJPY,20100202,123700,126.52,126.52,126.48,126.52
EURJPY,20100202,123800,126.51,126.51,126.50,126.50
EURJPY,20100202,123900,126.51,126.52,126.49,126.52
EURJPY,20100202,124000,126.53,126.55,126.52,126.52
EURJPY,20100202,124100,126.53,126.53,126.49,126.49
EURJPY,20100202,124200,126.48,126.48,126.47,126.48
EURJPY,20100202,124300,126.49,126.50,126.49,126.49
EURJPY,20100202,124400,126.48,126.48,126.46,126.46
EURJPY,20100202,124500,126.47,126.48,126.46,126.46
EURJPY,20100202,124600,126.47,126.47,126.44,126.44
EURJPY,20100202,124700,126.43,126.44,126.41,126.44
EURJPY,20100202,124800,126.43,126.44,126.42,126.43
EURJPY,20100202,124900,126.42,126.45,126.42,126.45
EURJPY,20100202,125000,126.44,126.44,126.44,126.44
EURJPY,20100202,125100,126.44,126.46,126.43,126.44
EURJPY,20100202,125200,126.43,126.48,126.43,126.46
EURJPY,20100202,125300,126.47,126.47,126.45,126.47
EURJPY,20100202,125400,126.46,126.47,126.44,126.44
EURJPY,20100202,125500,126.45,126.45,126.43,126.44
EURJPY,20100202,125600,126.45,126.45,126.44,126.44
EURJPY,20100202,125700,126.43,126.43,126.40,126.40
EURJPY,20100202,125800,126.39,126.39,126.36,126.36
EURJPY,20100202,125900,126.37,126.40,126.37,126.40
EURJPY,20100202,130000,126.39,126.39,126.37,126.37
EURJPY,20100202,130100,126.38,126.39,126.38,126.38
EURJPY,20100202,130200,126.39,126.39,126.38,126.38
EURJPY,20100202,130300,126.39,126.39,126.35,126.35
EURJPY,20100202,130400,126.34,126.38,126.33,126.35
EURJPY,20100202,130500,126.36,126.41,126.36,126.40
EURJPY,20100202,130600,126.41,126.42,126.40,126.40
EURJPY,20100202,130700,126.41,126.42,126.41,126.42
EURJPY,20100202,130800,126.43,126.44,126.42,126.42
EURJPY,20100202,130900,126.43,126.43,126.39,126.39
EURJPY,20100202,131000,126.40,126.41,126.39,126.39
EURJPY,20100202,131100,126.38,126.41,126.38,126.40
EURJPY,20100202,131200,126.39,126.39,126.39,126.39
EURJPY,20100202,131300,126.40,126.42,126.40,126.41
EURJPY,20100202,131400,126.42,126.43,126.42,126.43
EURJPY,20100202,131500,126.44,126.44,126.42,126.42
EURJPY,20100202,131600,126.41,126.44,126.41,126.41
EURJPY,20100202,131700,126.40,126.45,126.40,126.45
EURJPY,20100202,131800,126.46,126.46,126.45,126.46
EURJPY,20100202,131900,126.45,126.46,126.39,126.39
EURJPY,20100202,132000,126.40,126.42,126.39,126.42
EURJPY,20100202,132100,126.41,126.41,126.39,126.39
EURJPY,20100202,132200,126.40,126.40,126.36,126.38
EURJPY,20100202,132300,126.37,126.38,126.37,126.37
EURJPY,20100202,132400,126.36,126.36,126.34,126.36
EURJPY,20100202,132500,126.35,126.37,126.35,126.36
EURJPY,20100202,132600,126.35,126.38,126.35,126.38
EURJPY,20100202,132700,126.37,126.37,126.34,126.34
EURJPY,20100202,132800,126.35,126.38,126.35,126.38
EURJPY,20100202,132900,126.37,126.37,126.37,126.37
EURJPY,20100202,133000,126.36,126.37,126.35,126.35
EURJPY,20100202,133100,126.36,126.37,126.35,126.35
EURJPY,20100202,133200,126.36,126.38,126.36,126.37
EURJPY,20100202,133300,126.38,126.38,126.36,126.36
EURJPY,20100202,133400,126.37,126.42,126.36,126.42
EURJPY,20100202,133500,126.41,126.41,126.38,126.39
EURJPY,20100202,133600,126.40,126.40,126.38,126.39
EURJPY,20100202,133700,126.38,126.42,126.38,126.39
EURJPY,20100202,133800,126.38,126.43,126.38,126.42
EURJPY,20100202,133900,126.43,126.44,126.43,126.44
EURJPY,20100202,134000,126.44,126.50,126.44,126.50
EURJPY,20100202,134100,126.51,126.51,126.49,126.49
EURJPY,20100202,134200,126.50,126.50,126.47,126.48
EURJPY,20100202,134300,126.49,126.50,126.49,126.50
EURJPY,20100202,134400,126.49,126.49,126.47,126.48
EURJPY,20100202,134500,126.47,126.48,126.47,126.47
EURJPY,20100202,134600,126.48,126.48,126.46,126.47
EURJPY,20100202,134700,126.46,126.47,126.46,126.47
EURJPY,20100202,134800,126.48,126.49,126.47,126.49
EURJPY,20100202,134900,126.48,126.49,126.47,126.49
EURJPY,20100202,135000,126.48,126.49,126.46,126.46
EURJPY,20100202,135100,126.45,126.49,126.45,126.49
EURJPY,20100202,135200,126.48,126.48,126.46,126.47
EURJPY,20100202,135300,126.46,126.47,126.44,126.44
EURJPY,20100202,135400,126.45,126.46,126.42,126.43
EURJPY,20100202,135500,126.44,126.44,126.41,126.41
EURJPY,20100202,135600,126.42,126.42,126.39,126.40
EURJPY,20100202,135700,126.41,126.42,126.39,126.39
EURJPY,20100202,135800,126.38,126.40,126.37,126.39
EURJPY,20100202,135900,126.38,126.39,126.33,126.34
EURJPY,20100202,140000,126.33,126.35,126.33,126.33
EURJPY,20100202,140100,126.32,126.32,126.28,126.28
EURJPY,20100202,140200,126.29,126.29,126.26,126.26
EURJPY,20100202,140300,126.25,126.25,126.23,126.25
EURJPY,20100202,140400,126.24,126.25,126.23,126.25
EURJPY,20100202,140500,126.24,126.24,126.22,126.23
EURJPY,20100202,140600,126.22,126.22,126.18,126.20
EURJPY,20100202,140700,126.21,126.21,126.18,126.18
EURJPY,20100202,140800,126.17,126.20,126.16,126.19
EURJPY,20100202,140900,126.20,126.20,126.17,126.17
EURJPY,20100202,141000,126.16,126.18,126.15,126.16
EURJPY,20100202,141100,126.17,126.17,126.11,126.11
EURJPY,20100202,141200,126.12,126.18,126.12,126.18
EURJPY,20100202,141300,126.19,126.21,126.19,126.21
EURJPY,20100202,141400,126.20,126.21,126.19,126.19
EURJPY,20100202,141500,126.20,126.20,126.15,126.16
EURJPY,20100202,141600,126.17,126.19,126.16,126.17
EURJPY,20100202,141700,126.16,126.18,126.16,126.17
EURJPY,20100202,141800,126.18,126.18,126.16,126.17
EURJPY,20100202,141900,126.18,126.20,126.18,126.20
EURJPY,20100202,142000,126.21,126.21,126.20,126.20
EURJPY,20100202,142100,126.19,126.19,126.17,126.19
EURJPY,20100202,142200,126.18,126.19,126.09,126.09
EURJPY,20100202,142300,126.10,126.15,126.10,126.14
EURJPY,20100202,142400,126.15,126.18,126.14,126.14
EURJPY,20100202,142500,126.13,126.17,126.13,126.16
EURJPY,20100202,142600,126.17,126.18,126.16,126.18
EURJPY,20100202,142700,126.17,126.20,126.17,126.19
EURJPY,20100202,142800,126.18,126.19,126.16,126.19
EURJPY,20100202,142900,126.18,126.20,126.17,126.19
EURJPY,20100202,143000,126.18,126.18,126.16,126.16
EURJPY,20100202,143100,126.17,126.20,126.16,126.20
EURJPY,20100202,143200,126.21,126.23,126.20,126.21
EURJPY,20100202,143300,126.22,126.23,126.19,126.20
EURJPY,20100202,143400,126.19,126.19,126.17,126.17
EURJPY,20100202,143500,126.16,126.18,126.16,126.17
EURJPY,20100202,143600,126.18,126.19,126.16,126.17
EURJPY,20100202,143700,126.16,126.17,126.15,126.15
EURJPY,20100202,143800,126.16,126.16,126.14,126.15
EURJPY,20100202,143900,126.14,126.15,126.12,126.13
EURJPY,20100202,144000,126.14,126.15,126.13,126.14
EURJPY,20100202,144100,126.15,126.16,126.14,126.15
EURJPY,20100202,144200,126.14,126.15,126.14,126.15
EURJPY,20100202,144300,126.16,126.17,126.16,126.16
EURJPY,20100202,144400,126.15,126.15,126.10,126.10
EURJPY,20100202,144500,126.09,126.09,126.06,126.06
EURJPY,20100202,144600,126.05,126.06,126.03,126.04
EURJPY,20100202,144700,126.05,126.07,126.03,126.04
EURJPY,20100202,144800,126.05,126.06,126.04,126.05
EURJPY,20100202,144900,126.04,126.05,126.02,126.02
EURJPY,20100202,145000,126.03,126.04,126.01,126.03
EURJPY,20100202,145100,126.02,126.03,125.99,126.00
EURJPY,20100202,145200,125.99,126.02,125.99,126.02
EURJPY,20100202,145300,126.03,126.03,125.96,125.97
EURJPY,20100202,145400,125.96,125.98,125.91,125.98
EURJPY,20100202,145500,125.97,126.00,125.97,126.00
EURJPY,20100202,145600,126.01,126.01,126.00,126.00
EURJPY,20100202,145700,126.01,126.02,126.00,126.01
EURJPY,20100202,145800,126.00,126.00,125.98,126.00
EURJPY,20100202,145900,125.99,126.01,125.99,126.01
EURJPY,20100202,150000,126.00,126.00,125.98,125.98
EURJPY,20100202,150100,125.97,125.97,125.93,125.94
EURJPY,20100202,150200,125.95,125.98,125.94,125.97
EURJPY,20100202,150300,125.96,125.98,125.94,125.98
EURJPY,20100202,150400,125.99,126.01,125.99,126.01
EURJPY,20100202,150500,126.00,126.01,125.99,126.01
EURJPY,20100202,150600,126.02,126.04,126.02,126.04
EURJPY,20100202,150700,126.05,126.06,126.04,126.05
EURJPY,20100202,150800,126.04,126.05,126.04,126.05
EURJPY,20100202,150900,126.06,126.06,126.05,126.05
EURJPY,20100202,151000,126.06,126.06,126.02,126.02
EURJPY,20100202,151100,126.03,126.03,126.00,126.01
EURJPY,20100202,151200,126.02,126.05,126.02,126.05
EURJPY,20100202,151300,126.06,126.06,126.04,126.06
EURJPY,20100202,151400,126.05,126.06,126.03,126.06
EURJPY,20100202,151500,126.07,126.09,126.06,126.07
EURJPY,20100202,151600,126.08,126.10,126.07,126.07
EURJPY,20100202,151700,126.08,126.09,126.06,126.08
EURJPY,20100202,151800,126.09,126.13,126.09,126.12
EURJPY,20100202,151900,126.11,126.12,126.10,126.10
EURJPY,20100202,152000,126.09,126.10,126.06,126.06
EURJPY,20100202,152100,126.07,126.09,126.06,126.09
EURJPY,20100202,152200,126.08,126.08,126.06,126.06
EURJPY,20100202,152300,126.05,126.05,126.04,126.04
EURJPY,20100202,152400,126.05,126.05,126.03,126.03
EURJPY,20100202,152500,126.02,126.05,126.02,126.05
EURJPY,20100202,152600,126.04,126.05,126.03,126.04
EURJPY,20100202,152700,126.05,126.05,126.03,126.04
EURJPY,20100202,152800,126.03,126.07,126.03,126.05
EURJPY,20100202,152900,126.06,126.08,126.06,126.06
EURJPY,20100202,153000,126.05,126.07,126.05,126.06
EURJPY,20100202,153100,126.05,126.08,126.05,126.07
EURJPY,20100202,153200,126.06,126.06,126.02,126.04
EURJPY,20100202,153300,126.03,126.04,125.93,125.93
EURJPY,20100202,153400,125.94,125.95,125.93,125.94
EURJPY,20100202,153500,125.95,125.98,125.95,125.98
EURJPY,20100202,153600,125.99,125.99,125.95,125.97
EURJPY,20100202,153700,125.98,126.09,125.97,126.09
EURJPY,20100202,153800,126.11,126.13,126.06,126.07
EURJPY,20100202,153900,126.06,126.07,126.00,126.00
EURJPY,20100202,154000,125.99,126.01,125.99,125.99
EURJPY,20100202,154100,126.00,126.00,125.94,125.94
EURJPY,20100202,154200,125.93,126.00,125.93,125.95
EURJPY,20100202,154300,125.94,125.94,125.92,125.93
EURJPY,20100202,154400,125.92,125.95,125.92,125.95
EURJPY,20100202,154500,125.96,126.01,125.96,126.01
EURJPY,20100202,154600,126.03,126.03,125.99,126.01
EURJPY,20100202,154700,126.02,126.04,126.01,126.02
EURJPY,20100202,154800,126.03,126.10,126.03,126.09
EURJPY,20100202,154900,126.10,126.10,126.06,126.07
EURJPY,20100202,155000,126.06,126.08,126.02,126.02
EURJPY,20100202,155100,126.03,126.06,126.02,126.05
EURJPY,20100202,155200,126.06,126.07,126.05,126.05
EURJPY,20100202,155300,126.06,126.07,126.05,126.05
EURJPY,20100202,155400,126.06,126.08,126.01,126.03
EURJPY,20100202,155500,126.04,126.04,126.01,126.01
EURJPY,20100202,155600,126.02,126.04,126.02,126.02
EURJPY,20100202,155700,126.01,126.01,125.98,125.99
EURJPY,20100202,155800,125.98,126.00,125.98,125.99
EURJPY,20100202,155900,126.00,126.00,125.98,126.00
EURJPY,20100202,160000,125.99,125.99,125.96,125.97
EURJPY,20100202,160100,125.98,126.03,125.97,125.97
EURJPY,20100202,160200,125.95,125.96,125.91,125.96
EURJPY,20100202,160300,125.95,125.98,125.95,125.97
EURJPY,20100202,160400,125.96,125.96,125.91,125.92
EURJPY,20100202,160500,125.93,125.93,125.85,125.85
EURJPY,20100202,160600,125.86,125.90,125.85,125.88
EURJPY,20100202,160700,125.89,125.90,125.84,125.84
EURJPY,20100202,160800,125.85,125.95,125.85,125.92
EURJPY,20100202,160900,125.91,125.91,125.89,125.89
EURJPY,20100202,161000,125.90,125.91,125.86,125.87
EURJPY,20100202,161100,125.88,125.93,125.88,125.89
EURJPY,20100202,161200,125.88,125.90,125.81,125.82
EURJPY,20100202,161300,125.81,125.86,125.80,125.86
EURJPY,20100202,161400,125.87,125.94,125.87,125.90
EURJPY,20100202,161500,125.89,125.95,125.89,125.95
EURJPY,20100202,161600,125.96,126.01,125.96,126.00
EURJPY,20100202,161700,126.01,126.04,126.01,126.03
EURJPY,20100202,161800,126.02,126.05,125.98,125.98
EURJPY,20100202,161900,125.97,126.01,125.97,126.01
EURJPY,20100202,162000,126.02,126.04,126.01,126.03
EURJPY,20100202,162100,126.02,126.05,126.02,126.04
EURJPY,20100202,162200,126.02,126.05,126.01,126.05
EURJPY,20100202,162300,126.04,126.04,125.99,126.01
EURJPY,20100202,162400,126.00,126.02,126.00,126.01
EURJPY,20100202,162500,126.02,126.03,126.01,126.01
EURJPY,20100202,162600,126.00,126.05,126.00,126.05
EURJPY,20100202,162700,126.06,126.07,126.03,126.06
EURJPY,20100202,162800,126.05,126.08,126.04,126.08
EURJPY,20100202,162900,126.07,126.10,126.07,126.08
EURJPY,20100202,163000,126.07,126.07,126.04,126.05
EURJPY,20100202,163100,126.04,126.07,126.04,126.05
EURJPY,20100202,163200,126.04,126.07,126.04,126.07
EURJPY,20100202,163300,126.08,126.11,126.07,126.10
EURJPY,20100202,163400,126.09,126.17,126.09,126.16
EURJPY,20100202,163500,126.17,126.19,126.16,126.16
EURJPY,20100202,163600,126.15,126.16,126.14,126.15
EURJPY,20100202,163700,126.16,126.17,126.15,126.17
EURJPY,20100202,163800,126.18,126.25,126.18,126.23
EURJPY,20100202,163900,126.22,126.23,126.17,126.17
EURJPY,20100202,164000,126.16,126.18,126.13,126.16
EURJPY,20100202,164100,126.15,126.15,126.12,126.12
EURJPY,20100202,164200,126.13,126.16,126.12,126.16
EURJPY,20100202,164300,126.17,126.17,126.11,126.11
EURJPY,20100202,164400,126.12,126.13,126.09,126.09
EURJPY,20100202,164500,126.08,126.10,126.08,126.10
EURJPY,20100202,164600,126.11,126.12,126.08,126.08
EURJPY,20100202,164700,126.09,126.09,126.03,126.05
EURJPY,20100202,164800,126.04,126.09,126.04,126.09
EURJPY,20100202,164900,126.10,126.13,126.10,126.13
EURJPY,20100202,165000,126.12,126.12,126.09,126.09
EURJPY,20100202,165100,126.10,126.11,126.09,126.10
EURJPY,20100202,165200,126.09,126.15,126.09,126.15
EURJPY,20100202,165300,126.14,126.16,126.14,126.15
EURJPY,20100202,165400,126.14,126.14,126.06,126.08
EURJPY,20100202,165500,126.09,126.12,126.09,126.10
EURJPY,20100202,165600,126.11,126.11,126.05,126.05
EURJPY,20100202,165700,126.04,126.04,126.02,126.03
EURJPY,20100202,165800,126.02,126.11,126.01,126.11
EURJPY,20100202,165900,126.12,126.12,126.07,126.07
EURJPY,20100202,170000,126.06,126.07,126.02,126.02
EURJPY,20100202,170100,126.01,126.03,125.99,125.99
EURJPY,20100202,170200,125.98,126.00,125.97,126.00
EURJPY,20100202,170300,126.01,126.03,126.00,126.03
EURJPY,20100202,170400,126.02,126.02,126.00,126.00
EURJPY,20100202,170500,125.99,125.99,125.94,125.94
EURJPY,20100202,170600,125.93,125.93,125.90,125.91
EURJPY,20100202,170700,125.90,125.93,125.90,125.93
EURJPY,20100202,170800,125.92,125.94,125.92,125.94
EURJPY,20100202,170900,125.93,125.93,125.91,125.91
EURJPY,20100202,171000,125.90,125.91,125.90,125.91
EURJPY,20100202,171100,125.92,125.94,125.92,125.92
EURJPY,20100202,171200,125.93,125.96,125.93,125.94
EURJPY,20100202,171300,125.95,125.95,125.91,125.93
EURJPY,20100202,171400,125.92,125.92,125.89,125.89
EURJPY,20100202,171500,125.90,125.95,125.89,125.95
EURJPY,20100202,171600,125.96,125.98,125.94,125.95
EURJPY,20100202,171700,125.94,125.95,125.92,125.94
EURJPY,20100202,171800,125.93,125.93,125.92,125.92
EURJPY,20100202,171900,125.91,125.95,125.91,125.94
EURJPY,20100202,172000,125.93,125.97,125.93,125.93
EURJPY,20100202,172100,125.94,125.94,125.92,125.93
EURJPY,20100202,172200,125.94,125.96,125.94,125.96
EURJPY,20100202,172300,125.95,125.96,125.95,125.96
EURJPY,20100202,172400,125.97,126.00,125.97,125.99
EURJPY,20100202,172500,125.98,126.00,125.98,125.99
EURJPY,20100202,172600,126.00,126.04,126.00,126.03
EURJPY,20100202,172700,126.02,126.03,125.99,125.99
EURJPY,20100202,172800,126.00,126.01,125.99,125.99
EURJPY,20100202,172900,126.00,126.03,126.00,126.03
EURJPY,20100202,173000,126.02,126.04,126.02,126.02
EURJPY,20100202,173100,126.01,126.05,126.01,126.05
EURJPY,20100202,173200,126.06,126.07,126.03,126.06
EURJPY,20100202,173300,126.07,126.09,126.06,126.06
EURJPY,20100202,173400,126.07,126.07,126.05,126.05
EURJPY,20100202,173500,126.04,126.04,126.03,126.03
EURJPY,20100202,173600,126.04,126.06,126.04,126.06
EURJPY,20100202,173700,126.07,126.09,126.07,126.09
EURJPY,20100202,173800,126.10,126.14,126.10,126.13
EURJPY,20100202,173900,126.14,126.14,126.12,126.12
EURJPY,20100202,174000,126.13,126.13,126.09,126.11
EURJPY,20100202,174100,126.10,126.10,126.08,126.10
EURJPY,20100202,174200,126.11,126.14,126.11,126.12
EURJPY,20100202,174300,126.11,126.14,126.11,126.13
EURJPY,20100202,174400,126.14,126.14,126.11,126.14
EURJPY,20100202,174500,126.13,126.14,126.12,126.14
EURJPY,20100202,174600,126.15,126.15,126.13,126.14
EURJPY,20100202,174700,126.15,126.16,126.11,126.11
EURJPY,20100202,174800,126.10,126.15,126.09,126.15
EURJPY,20100202,174900,126.16,126.16,126.13,126.13
EURJPY,20100202,175000,126.12,126.15,126.12,126.14
EURJPY,20100202,175100,126.15,126.18,126.14,126.14
EURJPY,20100202,175200,126.13,126.15,126.13,126.14
EURJPY,20100202,175300,126.15,126.15,126.14,126.15
EURJPY,20100202,175400,126.16,126.16,126.14,126.14
EURJPY,20100202,175500,126.15,126.16,126.15,126.15
EURJPY,20100202,175600,126.14,126.14,126.13,126.13
EURJPY,20100202,175700,126.12,126.13,126.12,126.13
EURJPY,20100202,175800,126.14,126.14,126.12,126.14
EURJPY,20100202,175900,126.13,126.13,126.08,126.08
EURJPY,20100202,180000,126.09,126.12,126.09,126.12
EURJPY,20100202,180100,126.11,126.12,126.10,126.10
EURJPY,20100202,180200,126.09,126.09,126.07,126.08
EURJPY,20100202,180300,126.09,126.09,126.08,126.09
EURJPY,20100202,180400,126.10,126.10,126.09,126.09
EURJPY,20100202,180500,126.08,126.10,126.08,126.09
EURJPY,20100202,180600,126.10,126.12,126.10,126.12
EURJPY,20100202,180700,126.11,126.11,126.10,126.10
EURJPY,20100202,180800,126.09,126.11,126.09,126.09
EURJPY,20100202,180900,126.10,126.11,126.10,126.10
EURJPY,20100202,181000,126.09,126.10,126.09,126.09
EURJPY,20100202,181100,126.08,126.14,126.08,126.13
EURJPY,20100202,181200,126.14,126.16,126.14,126.16
EURJPY,20100202,181300,126.15,126.16,126.13,126.14
EURJPY,20100202,181400,126.15,126.15,126.13,126.15
EURJPY,20100202,181500,126.14,126.15,126.13,126.13
EURJPY,20100202,181600,126.14,126.14,126.12,126.14
EURJPY,20100202,181700,126.15,126.18,126.15,126.17
EURJPY,20100202,181800,126.18,126.18,126.17,126.18
EURJPY,20100202,181900,126.17,126.19,126.17,126.17
EURJPY,20100202,182000,126.18,126.20,126.17,126.19
EURJPY,20100202,182100,126.18,126.20,126.18,126.20
EURJPY,20100202,182200,126.19,126.20,126.19,126.19
EURJPY,20100202,182300,126.18,126.19,126.17,126.18
EURJPY,20100202,182400,126.19,126.21,126.19,126.21
EURJPY,20100202,182500,126.20,126.20,126.19,126.19
EURJPY,20100202,182600,126.18,126.19,126.17,126.19
EURJPY,20100202,182700,126.20,126.21,126.16,126.17
EURJPY,20100202,182800,126.16,126.20,126.15,126.20
EURJPY,20100202,182900,126.19,126.21,126.19,126.21
EURJPY,20100202,183000,126.20,126.23,126.20,126.22
EURJPY,20100202,183100,126.21,126.22,126.19,126.19
EURJPY,20100202,183200,126.20,126.21,126.18,126.19
EURJPY,20100202,183300,126.18,126.18,126.14,126.14
EURJPY,20100202,183400,126.15,126.15,126.13,126.15
EURJPY,20100202,183500,126.16,126.19,126.15,126.19
EURJPY,20100202,183600,126.18,126.19,126.17,126.17
EURJPY,20100202,183700,126.16,126.17,126.15,126.15
EURJPY,20100202,183800,126.16,126.16,126.15,126.15
EURJPY,20100202,183900,126.14,126.15,126.14,126.15
EURJPY,20100202,184000,126.14,126.18,126.14,126.18
EURJPY,20100202,184100,126.19,126.19,126.16,126.17
EURJPY,20100202,184200,126.18,126.18,126.16,126.18
EURJPY,20100202,184300,126.19,126.19,126.18,126.18
EURJPY,20100202,184400,126.17,126.20,126.17,126.18
EURJPY,20100202,184500,126.17,126.17,126.15,126.16
EURJPY,20100202,184600,126.17,126.17,126.16,126.16
EURJPY,20100202,184700,126.15,126.16,126.15,126.16
EURJPY,20100202,184800,126.17,126.17,126.16,126.16
EURJPY,20100202,184900,126.15,126.15,126.14,126.15
EURJPY,20100202,185000,126.15,126.16,126.15,126.16
EURJPY,20100202,185100,126.17,126.17,126.14,126.14
EURJPY,20100202,185200,126.13,126.14,126.13,126.14
EURJPY,20100202,185300,126.13,126.13,126.12,126.13
EURJPY,20100202,185400,126.12,126.14,126.12,126.14
EURJPY,20100202,185500,126.15,126.17,126.13,126.14
EURJPY,20100202,185600,126.15,126.15,126.14,126.14
EURJPY,20100202,185700,126.15,126.15,126.14,126.14
EURJPY,20100202,185800,126.13,126.14,126.13,126.13
EURJPY,20100202,185900,126.14,126.15,126.14,126.14
EURJPY,20100202,190000,126.13,126.16,126.13,126.14
EURJPY,20100202,190100,126.16,126.18,126.16,126.17
EURJPY,20100202,190200,126.16,126.17,126.15,126.15
EURJPY,20100202,190300,126.16,126.17,126.16,126.16
EURJPY,20100202,190400,126.15,126.19,126.15,126.19
EURJPY,20100202,190500,126.18,126.18,126.16,126.17
EURJPY,20100202,190600,126.16,126.17,126.15,126.15
EURJPY,20100202,190700,126.16,126.16,126.15,126.15
EURJPY,20100202,190800,126.14,126.16,126.13,126.13
EURJPY,20100202,190900,126.14,126.14,126.12,126.12
EURJPY,20100202,191000,126.13,126.15,126.13,126.14
EURJPY,20100202,191100,126.13,126.13,126.12,126.12
EURJPY,20100202,191200,126.11,126.11,126.11,126.11
EURJPY,20100202,191300,126.12,126.13,126.11,126.12
EURJPY,20100202,191400,126.11,126.14,126.11,126.14
EURJPY,20100202,191500,126.13,126.14,126.13,126.14
EURJPY,20100202,191600,126.15,126.15,126.15,126.15
EURJPY,20100202,191700,126.14,126.15,126.14,126.14
EURJPY,20100202,191800,126.15,126.19,126.15,126.19
EURJPY,20100202,191900,126.18,126.18,126.17,126.18
EURJPY,20100202,192000,126.19,126.20,126.18,126.19
EURJPY,20100202,192100,126.20,126.20,126.19,126.19
EURJPY,20100202,192200,126.20,126.20,126.20,126.20
EURJPY,20100202,192300,126.19,126.19,126.18,126.19
EURJPY,20100202,192400,126.20,126.20,126.17,126.17
EURJPY,20100202,192500,126.18,126.19,126.17,126.19
EURJPY,20100202,192600,126.18,126.19,126.17,126.18
EURJPY,20100202,192700,126.19,126.20,126.18,126.19
EURJPY,20100202,192800,126.20,126.20,126.18,126.18
EURJPY,20100202,192900,126.19,126.22,126.19,126.22
EURJPY,20100202,193000,126.21,126.23,126.21,126.21
EURJPY,20100202,193100,126.20,126.20,126.20,126.20
EURJPY,20100202,193200,126.19,126.20,126.17,126.17
EURJPY,20100202,193300,126.18,126.18,126.14,126.17
EURJPY,20100202,193400,126.18,126.18,126.17,126.18
EURJPY,20100202,193500,126.17,126.22,126.17,126.21
EURJPY,20100202,193600,126.22,126.22,126.20,126.21
EURJPY,20100202,193700,126.20,126.21,126.19,126.20
EURJPY,20100202,193800,126.19,126.20,126.18,126.20
EURJPY,20100202,193900,126.21,126.22,126.20,126.20
EURJPY,20100202,194000,126.21,126.21,126.20,126.20
EURJPY,20100202,194100,126.21,126.24,126.20,126.23
EURJPY,20100202,194200,126.24,126.24,126.21,126.21
EURJPY,20100202,194300,126.20,126.21,126.20,126.20
EURJPY,20100202,194400,126.21,126.24,126.20,126.24
EURJPY,20100202,194500,126.23,126.23,126.22,126.22
EURJPY,20100202,194600,126.23,126.25,126.23,126.25
EURJPY,20100202,194700,126.25,126.25,126.25,126.25
EURJPY,20100202,194800,126.26,126.26,126.25,126.25
EURJPY,20100202,194900,126.24,126.25,126.24,126.25
EURJPY,20100202,195000,126.26,126.27,126.25,126.25
EURJPY,20100202,195100,126.24,126.24,126.22,126.23
EURJPY,20100202,195200,126.22,126.22,126.21,126.22
EURJPY,20100202,195300,126.21,126.22,126.21,126.22
EURJPY,20100202,195400,126.21,126.23,126.21,126.22
EURJPY,20100202,195500,126.23,126.24,126.23,126.23
EURJPY,20100202,195600,126.24,126.24,126.21,126.21
EURJPY,20100202,195700,126.22,126.23,126.22,126.23
EURJPY,20100202,195800,126.22,126.24,126.22,126.23
EURJPY,20100202,195900,126.22,126.22,126.21,126.21
EURJPY,20100202,200000,126.20,126.21,126.19,126.21
EURJPY,20100202,200100,126.22,126.23,126.21,126.23
EURJPY,20100202,200200,126.22,126.23,126.22,126.22
EURJPY,20100202,200300,126.23,126.24,126.23,126.24
EURJPY,20100202,200400,126.25,126.25,126.23,126.24
EURJPY,20100202,200500,126.25,126.26,126.25,126.25
EURJPY,20100202,200600,126.24,126.25,126.23,126.23
EURJPY,20100202,200700,126.22,126.24,126.22,126.24
EURJPY,20100202,200800,126.25,126.25,126.24,126.25
EURJPY,20100202,200900,126.26,126.26,126.26,126.26
EURJPY,20100202,201000,126.25,126.25,126.24,126.25
EURJPY,20100202,201100,126.24,126.25,126.22,126.22
EURJPY,20100202,201200,126.22,126.22,126.22,126.22
EURJPY,20100202,201300,126.21,126.21,126.21,126.21
EURJPY,20100202,201400,126.21,126.22,126.21,126.22
EURJPY,20100202,201500,126.21,126.23,126.21,126.22
EURJPY,20100202,201600,126.21,126.22,126.21,126.22
EURJPY,20100202,201700,126.21,126.21,126.18,126.18
EURJPY,20100202,201800,126.19,126.19,126.17,126.19
EURJPY,20100202,201900,126.18,126.19,126.18,126.19
EURJPY,20100202,202000,126.19,126.19,126.18,126.19
EURJPY,20100202,202100,126.18,126.19,126.18,126.19
EURJPY,20100202,202200,126.20,126.22,126.20,126.22
EURJPY,20100202,202300,126.23,126.24,126.23,126.24
EURJPY,20100202,202400,126.23,126.24,126.23,126.24
EURJPY,20100202,202500,126.25,126.25,126.25,126.25
EURJPY,20100202,202600,126.25,126.27,126.25,126.26
EURJPY,20100202,202700,126.27,126.28,126.26,126.28
EURJPY,20100202,202800,126.27,126.27,126.25,126.25
EURJPY,20100202,202900,126.26,126.26,126.25,126.25
EURJPY,20100202,203000,126.24,126.24,126.22,126.22
EURJPY,20100202,203100,126.22,126.24,126.22,126.24
EURJPY,20100202,203200,126.23,126.23,126.22,126.22
EURJPY,20100202,203300,126.23,126.23,126.22,126.22
EURJPY,20100202,203400,126.23,126.23,126.23,126.23
EURJPY,20100202,203500,126.23,126.23,126.22,126.22
EURJPY,20100202,203600,126.21,126.21,126.20,126.20
EURJPY,20100202,203700,126.21,126.21,126.17,126.17
EURJPY,20100202,203800,126.16,126.19,126.15,126.19
EURJPY,20100202,203900,126.20,126.20,126.19,126.19
EURJPY,20100202,204000,126.20,126.21,126.20,126.20
EURJPY,20100202,204100,126.19,126.19,126.17,126.19
EURJPY,20100202,204200,126.18,126.18,126.17,126.18
EURJPY,20100202,204300,126.17,126.18,126.16,126.18
EURJPY,20100202,204400,126.17,126.17,126.14,126.14
EURJPY,20100202,204500,126.15,126.16,126.13,126.14
EURJPY,20100202,204600,126.13,126.14,126.12,126.14
EURJPY,20100202,204700,126.15,126.16,126.14,126.14
EURJPY,20100202,204800,126.13,126.13,126.09,126.13
EURJPY,20100202,204900,126.12,126.17,126.12,126.17
EURJPY,20100202,205000,126.16,126.16,126.12,126.13
EURJPY,20100202,205100,126.12,126.15,126.12,126.15
EURJPY,20100202,205200,126.14,126.17,126.14,126.17
EURJPY,20100202,205300,126.16,126.18,126.16,126.16
EURJPY,20100202,205400,126.15,126.15,126.13,126.13
EURJPY,20100202,205500,126.12,126.14,126.12,126.14
EURJPY,20100202,205600,126.13,126.15,126.13,126.14
EURJPY,20100202,205700,126.13,126.14,126.12,126.14
EURJPY,20100202,205800,126.13,126.14,126.12,126.13
EURJPY,20100202,205900,126.12,126.13,126.12,126.12
EURJPY,20100202,210000,126.13,126.17,126.12,126.17
EURJPY,20100202,210100,126.18,126.19,126.17,126.19
EURJPY,20100202,210200,126.18,126.19,126.17,126.18
EURJPY,20100202,210300,126.17,126.17,126.16,126.17
EURJPY,20100202,210400,126.18,126.19,126.17,126.18
EURJPY,20100202,210500,126.17,126.18,126.17,126.17
EURJPY,20100202,210600,126.18,126.18,126.17,126.17
EURJPY,20100202,210700,126.18,126.19,126.18,126.19
EURJPY,20100202,210800,126.18,126.19,126.16,126.16
EURJPY,20100202,210900,126.14,126.15,126.12,126.12
EURJPY,20100202,211000,126.13,126.15,126.12,126.15
EURJPY,20100202,211100,126.16,126.19,126.16,126.19
EURJPY,20100202,211200,126.20,126.21,126.19,126.21
EURJPY,20100202,211300,126.20,126.20,126.19,126.19
EURJPY,20100202,211400,126.20,126.22,126.20,126.22
EURJPY,20100202,211500,126.23,126.23,126.22,126.22
EURJPY,20100202,211600,126.23,126.25,126.23,126.24
EURJPY,20100202,211700,126.23,126.24,126.23,126.24
EURJPY,20100202,211800,126.24,126.24,126.23,126.24
EURJPY,20100202,211900,126.25,126.25,126.24,126.25
EURJPY,20100202,212000,126.26,126.28,126.25,126.26
EURJPY,20100202,212100,126.27,126.28,126.26,126.28
EURJPY,20100202,212200,126.27,126.28,126.26,126.26
EURJPY,20100202,212300,126.25,126.26,126.25,126.25
EURJPY,20100202,212400,126.24,126.24,126.24,126.24
EURJPY,20100202,212500,126.24,126.25,126.23,126.23
EURJPY,20100202,212600,126.24,126.24,126.22,126.22
EURJPY,20100202,212700,126.21,126.21,126.20,126.20
EURJPY,20100202,212800,126.20,126.20,126.19,126.19
EURJPY,20100202,212900,126.20,126.20,126.20,126.20
EURJPY,20100202,213000,126.20,126.20,126.20,126.20
EURJPY,20100202,213100,126.21,126.23,126.21,126.23
EURJPY,20100202,213200,126.24,126.24,126.23,126.23
EURJPY,20100202,213300,126.24,126.24,126.23,126.24
EURJPY,20100202,213400,126.25,126.25,126.23,126.23
EURJPY,20100202,213500,126.24,126.24,126.24,126.24
EURJPY,20100202,213600,126.24,126.24,126.23,126.23
EURJPY,20100202,213700,126.24,126.24,126.23,126.23
EURJPY,20100202,213800,126.22,126.23,126.22,126.22
EURJPY,20100202,213900,126.21,126.21,126.18,126.19
EURJPY,20100202,214000,126.18,126.21,126.18,126.20
EURJPY,20100202,214100,126.19,126.20,126.18,126.20
EURJPY,20100202,214200,126.19,126.19,126.17,126.18
EURJPY,20100202,214300,126.19,126.19,126.17,126.18
EURJPY,20100202,214400,126.17,126.18,126.16,126.18
EURJPY,20100202,214500,126.19,126.19,126.18,126.18
EURJPY,20100202,214600,126.17,126.18,126.17,126.18
EURJPY,20100202,214700,126.19,126.19,126.17,126.18
EURJPY,20100202,214800,126.17,126.17,126.17,126.17
EURJPY,20100202,214900,126.18,126.18,126.17,126.17
EURJPY,20100202,215000,126.16,126.16,126.15,126.16
EURJPY,20100202,215100,126.15,126.15,126.14,126.14
EURJPY,20100202,215200,126.13,126.13,126.12,126.12
EURJPY,20100202,215300,126.13,126.13,126.12,126.13
EURJPY,20100202,215400,126.14,126.14,126.13,126.13
EURJPY,20100202,215500,126.14,126.15,126.14,126.15
EURJPY,20100202,215600,126.14,126.15,126.14,126.15
EURJPY,20100202,215700,126.15,126.16,126.15,126.16
EURJPY,20100202,215800,126.15,126.18,126.15,126.18
EURJPY,20100202,215900,126.19,126.21,126.19,126.21
EURJPY,20100202,220000,126.20,126.21,126.19,126.19
EURJPY,20100202,220100,126.18,126.19,126.18,126.18
EURJPY,20100202,220200,126.19,126.19,126.18,126.18
EURJPY,20100202,220300,126.19,126.19,126.19,126.19
EURJPY,20100202,220400,126.19,126.20,126.19,126.20
EURJPY,20100202,220500,126.19,126.20,126.19,126.19
EURJPY,20100202,220600,126.20,126.20,126.18,126.18
EURJPY,20100202,220700,126.17,126.18,126.17,126.17
EURJPY,20100202,220800,126.16,126.17,126.16,126.17
EURJPY,20100202,220900,126.17,126.17,126.16,126.17
EURJPY,20100202,221000,126.16,126.16,126.15,126.16
EURJPY,20100202,221100,126.17,126.17,126.16,126.16
EURJPY,20100202,221200,126.17,126.17,126.17,126.17
EURJPY,20100202,221300,126.17,126.17,126.15,126.16
EURJPY,20100202,221400,126.15,126.16,126.15,126.16
EURJPY,20100202,221500,126.16,126.17,126.16,126.16
EURJPY,20100202,221600,126.16,126.16,126.16,126.16
EURJPY,20100202,221700,126.17,126.18,126.16,126.18
EURJPY,20100202,221800,126.17,126.18,126.17,126.17
EURJPY,20100202,221900,126.16,126.17,126.16,126.17
EURJPY,20100202,222000,126.18,126.18,126.17,126.17
EURJPY,20100202,222100,126.18,126.18,126.17,126.17
EURJPY,20100202,222200,126.17,126.17,126.16,126.17
EURJPY,20100202,222300,126.16,126.17,126.16,126.17
EURJPY,20100202,222400,126.17,126.17,126.17,126.17
EURJPY,20100202,222500,126.17,126.17,126.17,126.17
EURJPY,20100202,222600,126.16,126.17,126.16,126.17
EURJPY,20100202,222700,126.18,126.18,126.17,126.17
EURJPY,20100202,222800,126.16,126.17,126.16,126.17
EURJPY,20100202,222900,126.16,126.17,126.16,126.17
EURJPY,20100202,223000,126.16,126.16,126.15,126.16
EURJPY,20100202,223100,126.17,126.17,126.17,126.17
EURJPY,20100202,223200,126.18,126.18,126.15,126.15
EURJPY,20100202,223300,126.16,126.17,126.16,126.17
EURJPY,20100202,223400,126.18,126.18,126.16,126.16
EURJPY,20100202,223500,126.17,126.17,126.17,126.17
EURJPY,20100202,223600,126.16,126.17,126.16,126.17
EURJPY,20100202,223700,126.16,126.18,126.15,126.17
EURJPY,20100202,223800,126.18,126.20,126.17,126.19
EURJPY,20100202,223900,126.19,126.19,126.19,126.19
EURJPY,20100202,224000,126.19,126.20,126.19,126.19
EURJPY,20100202,224100,126.19,126.20,126.19,126.20
EURJPY,20100202,224200,126.19,126.19,126.19,126.19
EURJPY,20100202,224300,126.19,126.19,126.19,126.19
EURJPY,20100202,224400,126.20,126.21,126.19,126.20
EURJPY,20100202,224500,126.21,126.21,126.20,126.20
EURJPY,20100202,224600,126.19,126.19,126.17,126.18
EURJPY,20100202,224700,126.19,126.19,126.15,126.15
EURJPY,20100202,224800,126.14,126.15,126.13,126.13
EURJPY,20100202,224900,126.14,126.14,126.12,126.14
EURJPY,20100202,225000,126.15,126.15,126.15,126.15
EURJPY,20100202,225100,126.16,126.16,126.15,126.16
EURJPY,20100202,225200,126.17,126.19,126.17,126.19
EURJPY,20100202,225300,126.18,126.19,126.18,126.19
EURJPY,20100202,225400,126.20,126.20,126.19,126.20
EURJPY,20100202,225500,126.21,126.22,126.20,126.22
EURJPY,20100202,225600,126.22,126.22,126.21,126.21
EURJPY,20100202,225700,126.20,126.20,126.19,126.19
EURJPY,20100202,225800,126.20,126.20,126.18,126.19
EURJPY,20100202,225900,126.20,126.20,126.19,126.19
EURJPY,20100202,230000,126.19,126.19,126.18,126.18
EURJPY,20100202,230100,126.19,126.20,126.19,126.20
EURJPY,20100202,230200,126.21,126.22,126.20,126.20
EURJPY,20100202,230300,126.19,126.19,126.17,126.17
EURJPY,20100202,230400,126.18,126.20,126.18,126.20
EURJPY,20100202,230500,126.22,126.22,126.19,126.20
EURJPY,20100202,230600,126.21,126.21,126.19,126.20
EURJPY,20100202,230700,126.19,126.20,126.19,126.20
EURJPY,20100202,230800,126.19,126.19,126.19,126.19
EURJPY,20100202,230900,126.20,126.21,126.19,126.21
EURJPY,20100202,231000,126.22,126.22,126.21,126.22
EURJPY,20100202,231100,126.21,126.22,126.21,126.22
EURJPY,20100202,231200,126.21,126.22,126.20,126.22
EURJPY,20100202,231300,126.21,126.21,126.18,126.19
EURJPY,20100202,231400,126.20,126.20,126.18,126.18
EURJPY,20100202,231500,126.19,126.19,126.18,126.19
EURJPY,20100202,231600,126.19,126.20,126.18,126.20
EURJPY,20100202,231700,126.19,126.19,126.16,126.16
EURJPY,20100202,231800,126.15,126.16,126.14,126.16
EURJPY,20100202,231900,126.15,126.16,126.14,126.16
EURJPY,20100202,232000,126.15,126.18,126.14,126.18
EURJPY,20100202,232100,126.17,126.19,126.17,126.19
EURJPY,20100202,232200,126.18,126.18,126.18,126.18
EURJPY,20100202,232300,126.19,126.19,126.17,126.18
EURJPY,20100202,232400,126.19,126.19,126.18,126.19
EURJPY,20100202,232500,126.20,126.20,126.19,126.20
EURJPY,20100202,232600,126.19,126.19,126.17,126.18
EURJPY,20100202,232700,126.19,126.19,126.17,126.18
EURJPY,20100202,232800,126.17,126.21,126.17,126.21
EURJPY,20100202,232900,126.20,126.26,126.19,126.26
EURJPY,20100202,233000,126.27,126.27,126.25,126.27
EURJPY,20100202,233100,126.25,126.25,126.23,126.24
EURJPY,20100202,233200,126.25,126.25,126.24,126.24
EURJPY,20100202,233300,126.25,126.30,126.25,126.30
EURJPY,20100202,233400,126.28,126.28,126.25,126.25
EURJPY,20100202,233500,126.26,126.27,126.25,126.26
EURJPY,20100202,233600,126.27,126.27,126.26,126.27
EURJPY,20100202,233700,126.28,126.30,126.28,126.28
EURJPY,20100202,233800,126.29,126.29,126.29,126.29
EURJPY,20100202,233900,126.30,126.30,126.28,126.28
EURJPY,20100202,234000,126.27,126.28,126.27,126.27
EURJPY,20100202,234100,126.28,126.28,126.27,126.28
EURJPY,20100202,234200,126.27,126.28,126.27,126.28
EURJPY,20100202,234300,126.29,126.30,126.29,126.30
EURJPY,20100202,234400,126.31,126.32,126.30,126.30
EURJPY,20100202,234500,126.31,126.32,126.31,126.31
EURJPY,20100202,234600,126.31,126.32,126.31,126.31
EURJPY,20100202,234700,126.32,126.32,126.31,126.32
EURJPY,20100202,234800,126.31,126.32,126.29,126.32
EURJPY,20100202,234900,126.31,126.32,126.31,126.31
EURJPY,20100202,235000,126.31,126.32,126.31,126.31
EURJPY,20100202,235100,126.30,126.31,126.30,126.30
EURJPY,20100202,235200,126.31,126.31,126.30,126.31
EURJPY,20100202,235300,126.30,126.31,126.30,126.31
EURJPY,20100202,235400,126.30,126.30,126.30,126.30
EURJPY,20100202,235500,126.29,126.29,126.28,126.28
EURJPY,20100202,235600,126.29,126.29,126.28,126.28
EURJPY,20100202,235700,126.28,126.28,126.26,126.26
EURJPY,20100202,235800,126.27,126.27,126.21,126.21
EURJPY,20100202,235900,126.22,126.22,126.21,126.22
EURJPY,20100203,000000,126.22,126.22,126.21,126.22
GBPCHF,20100202,000100,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,000200,1.6855,1.6856,1.6855,1.6856
GBPCHF,20100202,000300,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100202,000400,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100202,000500,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,000600,1.6854,1.6856,1.6854,1.6856
GBPCHF,20100202,000700,1.6857,1.6859,1.6857,1.6857
GBPCHF,20100202,000800,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100202,000900,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100202,001000,1.6855,1.6856,1.6855,1.6856
GBPCHF,20100202,001100,1.6857,1.6857,1.6855,1.6856
GBPCHF,20100202,001200,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100202,001300,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100202,001400,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100202,001500,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100202,001600,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100202,001700,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100202,001800,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100202,001900,1.6857,1.6858,1.6854,1.6855
GBPCHF,20100202,002000,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100202,002100,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100202,002200,1.6855,1.6855,1.6851,1.6851
GBPCHF,20100202,002300,1.6852,1.6852,1.6851,1.6852
GBPCHF,20100202,002400,1.6853,1.6855,1.6853,1.6855
GBPCHF,20100202,002500,1.6854,1.6858,1.6854,1.6857
GBPCHF,20100202,002600,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100202,002700,1.6855,1.6855,1.6854,1.6854
GBPCHF,20100202,002800,1.6855,1.6856,1.6854,1.6854
GBPCHF,20100202,002900,1.6855,1.6856,1.6854,1.6855
GBPCHF,20100202,003000,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,003100,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100202,003200,1.6856,1.6856,1.6854,1.6854
GBPCHF,20100202,003300,1.6853,1.6854,1.6848,1.6848
GBPCHF,20100202,003400,1.6847,1.6852,1.6847,1.6852
GBPCHF,20100202,003500,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100202,003600,1.6853,1.6855,1.6853,1.6853
GBPCHF,20100202,003700,1.6854,1.6855,1.6849,1.6849
GBPCHF,20100202,003800,1.6850,1.6853,1.6850,1.6852
GBPCHF,20100202,003900,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100202,004000,1.6850,1.6851,1.6849,1.6851
GBPCHF,20100202,004100,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100202,004200,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100202,004300,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100202,004400,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100202,004500,1.6848,1.6849,1.6847,1.6849
GBPCHF,20100202,004600,1.6848,1.6850,1.6847,1.6850
GBPCHF,20100202,004700,1.6851,1.6853,1.6851,1.6851
GBPCHF,20100202,004800,1.6852,1.6852,1.6852,1.6852
GBPCHF,20100202,004900,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100202,005000,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100202,005100,1.6851,1.6853,1.6850,1.6853
GBPCHF,20100202,005200,1.6852,1.6854,1.6852,1.6854
GBPCHF,20100202,005300,1.6854,1.6855,1.6854,1.6855
GBPCHF,20100202,005400,1.6856,1.6857,1.6855,1.6855
GBPCHF,20100202,005500,1.6854,1.6854,1.6850,1.6851
GBPCHF,20100202,005600,1.6850,1.6850,1.6848,1.6848
GBPCHF,20100202,005700,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,005800,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100202,005900,1.6848,1.6850,1.6848,1.6850
GBPCHF,20100202,010000,1.6851,1.6852,1.6850,1.6850
GBPCHF,20100202,010100,1.6849,1.6854,1.6849,1.6853
GBPCHF,20100202,010200,1.6852,1.6855,1.6852,1.6854
GBPCHF,20100202,010300,1.6853,1.6856,1.6852,1.6856
GBPCHF,20100202,010400,1.6857,1.6857,1.6853,1.6853
GBPCHF,20100202,010500,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100202,010600,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,010700,1.6854,1.6854,1.6853,1.6854
GBPCHF,20100202,010800,1.6853,1.6854,1.6853,1.6853
GBPCHF,20100202,010900,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100202,011000,1.6852,1.6852,1.6851,1.6852
GBPCHF,20100202,011100,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100202,011200,1.6855,1.6855,1.6853,1.6854
GBPCHF,20100202,011300,1.6853,1.6855,1.6853,1.6855
GBPCHF,20100202,011400,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100202,011500,1.6855,1.6855,1.6853,1.6854
GBPCHF,20100202,011600,1.6855,1.6855,1.6854,1.6854
GBPCHF,20100202,011700,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100202,011800,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100202,011900,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100202,012000,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,012100,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,012200,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100202,012300,1.6854,1.6856,1.6854,1.6856
GBPCHF,20100202,012400,1.6856,1.6860,1.6856,1.6858
GBPCHF,20100202,012500,1.6859,1.6859,1.6857,1.6857
GBPCHF,20100202,012600,1.6857,1.6858,1.6856,1.6858
GBPCHF,20100202,012700,1.6857,1.6857,1.6857,1.6857
GBPCHF,20100202,012800,1.6856,1.6859,1.6856,1.6859
GBPCHF,20100202,012900,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100202,013000,1.6858,1.6858,1.6858,1.6858
GBPCHF,20100202,013100,1.6859,1.6861,1.6859,1.6861
GBPCHF,20100202,013200,1.6860,1.6860,1.6857,1.6858
GBPCHF,20100202,013300,1.6857,1.6857,1.6857,1.6857
GBPCHF,20100202,013400,1.6858,1.6864,1.6858,1.6864
GBPCHF,20100202,013500,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100202,013600,1.6862,1.6862,1.6859,1.6859
GBPCHF,20100202,013700,1.6860,1.6860,1.6859,1.6859
GBPCHF,20100202,013800,1.6858,1.6861,1.6858,1.6861
GBPCHF,20100202,013900,1.6862,1.6862,1.6860,1.6860
GBPCHF,20100202,014000,1.6860,1.6860,1.6860,1.6860
GBPCHF,20100202,014100,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100202,014200,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100202,014300,1.6857,1.6857,1.6855,1.6855
GBPCHF,20100202,014400,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100202,014500,1.6856,1.6857,1.6852,1.6852
GBPCHF,20100202,014600,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100202,014700,1.6854,1.6854,1.6853,1.6854
GBPCHF,20100202,014800,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100202,014900,1.6854,1.6857,1.6854,1.6857
GBPCHF,20100202,015000,1.6858,1.6858,1.6858,1.6858
GBPCHF,20100202,015100,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100202,015200,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100202,015300,1.6861,1.6861,1.6859,1.6859
GBPCHF,20100202,015400,1.6858,1.6863,1.6858,1.6863
GBPCHF,20100202,015500,1.6862,1.6863,1.6862,1.6862
GBPCHF,20100202,015600,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100202,015700,1.6865,1.6865,1.6864,1.6864
GBPCHF,20100202,015800,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100202,015900,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100202,020000,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100202,020100,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100202,020200,1.6864,1.6865,1.6863,1.6865
GBPCHF,20100202,020300,1.6866,1.6867,1.6865,1.6867
GBPCHF,20100202,020400,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100202,020500,1.6864,1.6864,1.6860,1.6860
GBPCHF,20100202,020600,1.6859,1.6860,1.6856,1.6857
GBPCHF,20100202,020700,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,020800,1.6856,1.6858,1.6856,1.6857
GBPCHF,20100202,020900,1.6858,1.6859,1.6858,1.6859
GBPCHF,20100202,021000,1.6858,1.6858,1.6857,1.6858
GBPCHF,20100202,021100,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100202,021200,1.6858,1.6859,1.6857,1.6858
GBPCHF,20100202,021300,1.6857,1.6857,1.6855,1.6855
GBPCHF,20100202,021400,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100202,021500,1.6857,1.6862,1.6857,1.6862
GBPCHF,20100202,021600,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100202,021700,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100202,021800,1.6864,1.6865,1.6863,1.6863
GBPCHF,20100202,021900,1.6864,1.6867,1.6864,1.6867
GBPCHF,20100202,022000,1.6868,1.6869,1.6863,1.6863
GBPCHF,20100202,022100,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100202,022200,1.6866,1.6866,1.6864,1.6866
GBPCHF,20100202,022300,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100202,022400,1.6866,1.6871,1.6866,1.6871
GBPCHF,20100202,022500,1.6870,1.6871,1.6869,1.6870
GBPCHF,20100202,022600,1.6869,1.6869,1.6867,1.6867
GBPCHF,20100202,022700,1.6866,1.6867,1.6865,1.6866
GBPCHF,20100202,022800,1.6865,1.6867,1.6865,1.6865
GBPCHF,20100202,022900,1.6866,1.6867,1.6866,1.6866
GBPCHF,20100202,023000,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100202,023100,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100202,023200,1.6865,1.6869,1.6864,1.6869
GBPCHF,20100202,023300,1.6868,1.6871,1.6868,1.6871
GBPCHF,20100202,023400,1.6870,1.6871,1.6868,1.6869
GBPCHF,20100202,023500,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100202,023600,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100202,023700,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100202,023800,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100202,023900,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100202,024000,1.6868,1.6872,1.6868,1.6872
GBPCHF,20100202,024100,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100202,024200,1.6872,1.6872,1.6869,1.6870
GBPCHF,20100202,024300,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100202,024400,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100202,024500,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100202,024600,1.6869,1.6871,1.6868,1.6871
GBPCHF,20100202,024700,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100202,024800,1.6870,1.6871,1.6869,1.6871
GBPCHF,20100202,024900,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100202,025000,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100202,025100,1.6869,1.6872,1.6869,1.6872
GBPCHF,20100202,025200,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100202,025300,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100202,025400,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100202,025500,1.6872,1.6872,1.6868,1.6869
GBPCHF,20100202,025600,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100202,025700,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100202,025800,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100202,025900,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100202,030000,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100202,030100,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100202,030200,1.6876,1.6876,1.6873,1.6873
GBPCHF,20100202,030300,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100202,030400,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100202,030500,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100202,030600,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100202,030700,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100202,030800,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100202,030900,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100202,031000,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100202,031100,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100202,031200,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100202,031300,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100202,031400,1.6876,1.6877,1.6875,1.6877
GBPCHF,20100202,031500,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100202,031600,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100202,031700,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100202,031800,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100202,031900,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100202,032000,1.6877,1.6879,1.6877,1.6878
GBPCHF,20100202,032100,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,032200,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100202,032300,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100202,032400,1.6879,1.6880,1.6878,1.6880
GBPCHF,20100202,032500,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100202,032600,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,032700,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100202,032800,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100202,032900,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100202,033000,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100202,033100,1.6874,1.6874,1.6871,1.6872
GBPCHF,20100202,033200,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100202,033300,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100202,033400,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100202,033500,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100202,033600,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100202,033700,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100202,033800,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100202,033900,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100202,034000,1.6870,1.6873,1.6870,1.6873
GBPCHF,20100202,034100,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100202,034200,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100202,034300,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100202,034400,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100202,034500,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100202,034600,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100202,034700,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100202,034800,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,034900,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,035000,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,035100,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100202,035200,1.6879,1.6880,1.6878,1.6880
GBPCHF,20100202,035300,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100202,035400,1.6879,1.6881,1.6879,1.6880
GBPCHF,20100202,035500,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100202,035600,1.6877,1.6879,1.6877,1.6878
GBPCHF,20100202,035700,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100202,035800,1.6879,1.6879,1.6876,1.6876
GBPCHF,20100202,035900,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100202,040000,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100202,040100,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,040200,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100202,040300,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100202,040400,1.6876,1.6877,1.6875,1.6876
GBPCHF,20100202,040500,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100202,040600,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100202,040700,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100202,040800,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100202,040900,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100202,041000,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100202,041100,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100202,041200,1.6879,1.6880,1.6879,1.6879
GBPCHF,20100202,041300,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100202,041400,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100202,041500,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100202,041600,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100202,041700,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100202,041800,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100202,041900,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100202,042000,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100202,042100,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100202,042200,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100202,042300,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100202,042400,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100202,042500,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100202,042600,1.6879,1.6884,1.6878,1.6884
GBPCHF,20100202,042700,1.6885,1.6886,1.6884,1.6885
GBPCHF,20100202,042800,1.6884,1.6885,1.6883,1.6885
GBPCHF,20100202,042900,1.6886,1.6887,1.6885,1.6887
GBPCHF,20100202,043000,1.6888,1.6891,1.6888,1.6890
GBPCHF,20100202,043100,1.6891,1.6895,1.6880,1.6881
GBPCHF,20100202,043200,1.6882,1.6883,1.6876,1.6877
GBPCHF,20100202,043300,1.6878,1.6885,1.6878,1.6881
GBPCHF,20100202,043400,1.6882,1.6885,1.6876,1.6877
GBPCHF,20100202,043500,1.6878,1.6878,1.6873,1.6873
GBPCHF,20100202,043600,1.6874,1.6876,1.6871,1.6874
GBPCHF,20100202,043700,1.6875,1.6875,1.6870,1.6873
GBPCHF,20100202,043800,1.6874,1.6880,1.6868,1.6880
GBPCHF,20100202,043900,1.6879,1.6882,1.6879,1.6880
GBPCHF,20100202,044000,1.6881,1.6884,1.6880,1.6884
GBPCHF,20100202,044100,1.6883,1.6886,1.6881,1.6883
GBPCHF,20100202,044200,1.6882,1.6882,1.6879,1.6879
GBPCHF,20100202,044300,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100202,044400,1.6879,1.6880,1.6877,1.6877
GBPCHF,20100202,044500,1.6876,1.6877,1.6875,1.6876
GBPCHF,20100202,044600,1.6875,1.6876,1.6874,1.6875
GBPCHF,20100202,044700,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100202,044800,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100202,044900,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100202,045000,1.6878,1.6883,1.6878,1.6883
GBPCHF,20100202,045100,1.6884,1.6884,1.6880,1.6880
GBPCHF,20100202,045200,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100202,045300,1.6876,1.6877,1.6875,1.6875
GBPCHF,20100202,045400,1.6876,1.6876,1.6872,1.6872
GBPCHF,20100202,045500,1.6873,1.6873,1.6867,1.6867
GBPCHF,20100202,045600,1.6866,1.6867,1.6866,1.6866
GBPCHF,20100202,045700,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100202,045800,1.6865,1.6865,1.6860,1.6860
GBPCHF,20100202,045900,1.6861,1.6866,1.6861,1.6866
GBPCHF,20100202,050000,1.6867,1.6869,1.6865,1.6866
GBPCHF,20100202,050100,1.6865,1.6865,1.6863,1.6863
GBPCHF,20100202,050200,1.6861,1.6861,1.6860,1.6861
GBPCHF,20100202,050300,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100202,050400,1.6862,1.6862,1.6859,1.6859
GBPCHF,20100202,050500,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100202,050600,1.6860,1.6860,1.6857,1.6857
GBPCHF,20100202,050700,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,050800,1.6856,1.6857,1.6855,1.6856
GBPCHF,20100202,050900,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,051000,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,051100,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100202,051200,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100202,051300,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100202,051400,1.6857,1.6857,1.6855,1.6855
GBPCHF,20100202,051500,1.6854,1.6854,1.6853,1.6854
GBPCHF,20100202,051600,1.6853,1.6853,1.6851,1.6852
GBPCHF,20100202,051700,1.6851,1.6853,1.6851,1.6853
GBPCHF,20100202,051800,1.6852,1.6852,1.6849,1.6850
GBPCHF,20100202,051900,1.6849,1.6853,1.6849,1.6853
GBPCHF,20100202,052000,1.6854,1.6861,1.6854,1.6860
GBPCHF,20100202,052100,1.6861,1.6868,1.6859,1.6867
GBPCHF,20100202,052200,1.6868,1.6868,1.6866,1.6868
GBPCHF,20100202,052300,1.6867,1.6874,1.6867,1.6874
GBPCHF,20100202,052400,1.6873,1.6873,1.6870,1.6872
GBPCHF,20100202,052500,1.6871,1.6878,1.6871,1.6878
GBPCHF,20100202,052600,1.6879,1.6887,1.6878,1.6885
GBPCHF,20100202,052700,1.6886,1.6887,1.6882,1.6882
GBPCHF,20100202,052800,1.6881,1.6885,1.6881,1.6884
GBPCHF,20100202,052900,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100202,053000,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100202,053100,1.6878,1.6879,1.6876,1.6879
GBPCHF,20100202,053200,1.6878,1.6879,1.6877,1.6879
GBPCHF,20100202,053300,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100202,053400,1.6879,1.6879,1.6874,1.6874
GBPCHF,20100202,053500,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100202,053600,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100202,053700,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100202,053800,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100202,053900,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100202,054000,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100202,054100,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100202,054200,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100202,054300,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100202,054400,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100202,054500,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100202,054600,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100202,054700,1.6879,1.6879,1.6877,1.6878
GBPCHF,20100202,054800,1.6877,1.6883,1.6877,1.6883
GBPCHF,20100202,054900,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100202,055000,1.6883,1.6885,1.6881,1.6882
GBPCHF,20100202,055100,1.6881,1.6881,1.6877,1.6877
GBPCHF,20100202,055200,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100202,055300,1.6879,1.6880,1.6879,1.6879
GBPCHF,20100202,055400,1.6880,1.6880,1.6876,1.6877
GBPCHF,20100202,055500,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100202,055600,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100202,055700,1.6869,1.6869,1.6858,1.6864
GBPCHF,20100202,055800,1.6863,1.6864,1.6860,1.6862
GBPCHF,20100202,055900,1.6861,1.6869,1.6861,1.6864
GBPCHF,20100202,060000,1.6862,1.6867,1.6862,1.6865
GBPCHF,20100202,060100,1.6864,1.6866,1.6863,1.6866
GBPCHF,20100202,060200,1.6867,1.6878,1.6867,1.6877
GBPCHF,20100202,060300,1.6876,1.6877,1.6874,1.6877
GBPCHF,20100202,060400,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100202,060500,1.6876,1.6879,1.6875,1.6879
GBPCHF,20100202,060600,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100202,060700,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100202,060800,1.6875,1.6875,1.6872,1.6873
GBPCHF,20100202,060900,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100202,061000,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100202,061100,1.6867,1.6871,1.6865,1.6871
GBPCHF,20100202,061200,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100202,061300,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100202,061400,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100202,061500,1.6867,1.6868,1.6866,1.6866
GBPCHF,20100202,061600,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100202,061700,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100202,061800,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100202,061900,1.6869,1.6871,1.6868,1.6871
GBPCHF,20100202,062000,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100202,062100,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100202,062200,1.6875,1.6881,1.6875,1.6881
GBPCHF,20100202,062300,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100202,062400,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100202,062500,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100202,062600,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100202,062700,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100202,062800,1.6878,1.6881,1.6877,1.6881
GBPCHF,20100202,062900,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100202,063000,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100202,063100,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100202,063200,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100202,063300,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100202,063400,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100202,063500,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100202,063600,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100202,063700,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100202,063800,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100202,063900,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100202,064000,1.6872,1.6874,1.6870,1.6871
GBPCHF,20100202,064100,1.6870,1.6874,1.6870,1.6871
GBPCHF,20100202,064200,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100202,064300,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100202,064400,1.6870,1.6871,1.6868,1.6869
GBPCHF,20100202,064500,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100202,064600,1.6868,1.6871,1.6868,1.6871
GBPCHF,20100202,064700,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100202,064800,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100202,064900,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100202,065000,1.6870,1.6872,1.6869,1.6872
GBPCHF,20100202,065100,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100202,065200,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100202,065300,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100202,065400,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100202,065500,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100202,065600,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100202,065700,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100202,065800,1.6874,1.6874,1.6870,1.6870
GBPCHF,20100202,065900,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100202,070000,1.6868,1.6872,1.6868,1.6871
GBPCHF,20100202,070100,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100202,070200,1.6867,1.6870,1.6867,1.6870
GBPCHF,20100202,070300,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100202,070400,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100202,070500,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100202,070600,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100202,070700,1.6870,1.6872,1.6870,1.6871
GBPCHF,20100202,070800,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100202,070900,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100202,071000,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100202,071100,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100202,071200,1.6873,1.6874,1.6870,1.6870
GBPCHF,20100202,071300,1.6869,1.6869,1.6864,1.6864
GBPCHF,20100202,071400,1.6865,1.6869,1.6865,1.6869
GBPCHF,20100202,071500,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100202,071600,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100202,071700,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100202,071800,1.6868,1.6871,1.6868,1.6871
GBPCHF,20100202,071900,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100202,072000,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100202,072100,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100202,072200,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100202,072300,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100202,072400,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100202,072500,1.6875,1.6877,1.6875,1.6876
GBPCHF,20100202,072600,1.6877,1.6880,1.6877,1.6880
GBPCHF,20100202,072700,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100202,072800,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100202,072900,1.6882,1.6885,1.6882,1.6885
GBPCHF,20100202,073000,1.6884,1.6886,1.6884,1.6884
GBPCHF,20100202,073100,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100202,073200,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100202,073300,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100202,073400,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100202,073500,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100202,073600,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100202,073700,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100202,073800,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100202,073900,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100202,074000,1.6878,1.6882,1.6877,1.6881
GBPCHF,20100202,074100,1.6880,1.6881,1.6879,1.6880
GBPCHF,20100202,074200,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100202,074300,1.6878,1.6879,1.6877,1.6877
GBPCHF,20100202,074400,1.6876,1.6876,1.6872,1.6873
GBPCHF,20100202,074500,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100202,074600,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100202,074700,1.6875,1.6876,1.6874,1.6875
GBPCHF,20100202,074800,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100202,074900,1.6875,1.6876,1.6869,1.6869
GBPCHF,20100202,075000,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100202,075100,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100202,075200,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100202,075300,1.6871,1.6871,1.6866,1.6868
GBPCHF,20100202,075400,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100202,075500,1.6868,1.6873,1.6868,1.6871
GBPCHF,20100202,075600,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100202,075700,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100202,075800,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100202,075900,1.6867,1.6870,1.6866,1.6870
GBPCHF,20100202,080000,1.6869,1.6870,1.6867,1.6868
GBPCHF,20100202,080100,1.6869,1.6869,1.6865,1.6866
GBPCHF,20100202,080200,1.6867,1.6867,1.6864,1.6867
GBPCHF,20100202,080300,1.6868,1.6871,1.6868,1.6870
GBPCHF,20100202,080400,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100202,080500,1.6871,1.6871,1.6868,1.6868
GBPCHF,20100202,080600,1.6867,1.6869,1.6867,1.6868
GBPCHF,20100202,080700,1.6867,1.6867,1.6864,1.6865
GBPCHF,20100202,080800,1.6864,1.6865,1.6863,1.6864
GBPCHF,20100202,080900,1.6865,1.6865,1.6863,1.6863
GBPCHF,20100202,081000,1.6862,1.6864,1.6862,1.6862
GBPCHF,20100202,081100,1.6861,1.6862,1.6860,1.6861
GBPCHF,20100202,081200,1.6860,1.6860,1.6857,1.6857
GBPCHF,20100202,081300,1.6856,1.6857,1.6854,1.6854
GBPCHF,20100202,081400,1.6853,1.6856,1.6853,1.6853
GBPCHF,20100202,081500,1.6852,1.6852,1.6845,1.6846
GBPCHF,20100202,081600,1.6847,1.6849,1.6846,1.6846
GBPCHF,20100202,081700,1.6845,1.6845,1.6842,1.6844
GBPCHF,20100202,081800,1.6843,1.6853,1.6843,1.6853
GBPCHF,20100202,081900,1.6852,1.6852,1.6848,1.6848
GBPCHF,20100202,082000,1.6849,1.6851,1.6849,1.6850
GBPCHF,20100202,082100,1.6851,1.6853,1.6851,1.6852
GBPCHF,20100202,082200,1.6851,1.6851,1.6849,1.6850
GBPCHF,20100202,082300,1.6849,1.6849,1.6846,1.6846
GBPCHF,20100202,082400,1.6847,1.6848,1.6847,1.6847
GBPCHF,20100202,082500,1.6848,1.6853,1.6848,1.6851
GBPCHF,20100202,082600,1.6850,1.6854,1.6850,1.6853
GBPCHF,20100202,082700,1.6854,1.6854,1.6850,1.6850
GBPCHF,20100202,082800,1.6852,1.6855,1.6852,1.6853
GBPCHF,20100202,082900,1.6852,1.6854,1.6851,1.6851
GBPCHF,20100202,083000,1.6850,1.6855,1.6847,1.6855
GBPCHF,20100202,083100,1.6856,1.6862,1.6855,1.6861
GBPCHF,20100202,083200,1.6862,1.6862,1.6860,1.6860
GBPCHF,20100202,083300,1.6859,1.6860,1.6859,1.6859
GBPCHF,20100202,083400,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100202,083500,1.6859,1.6861,1.6859,1.6861
GBPCHF,20100202,083600,1.6860,1.6860,1.6857,1.6858
GBPCHF,20100202,083700,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100202,083800,1.6860,1.6863,1.6860,1.6863
GBPCHF,20100202,083900,1.6862,1.6862,1.6859,1.6859
GBPCHF,20100202,084000,1.6858,1.6858,1.6854,1.6856
GBPCHF,20100202,084100,1.6855,1.6856,1.6853,1.6855
GBPCHF,20100202,084200,1.6853,1.6853,1.6850,1.6852
GBPCHF,20100202,084300,1.6856,1.6863,1.6855,1.6861
GBPCHF,20100202,084400,1.6860,1.6863,1.6860,1.6863
GBPCHF,20100202,084500,1.6862,1.6863,1.6861,1.6862
GBPCHF,20100202,084600,1.6861,1.6862,1.6861,1.6861
GBPCHF,20100202,084700,1.6860,1.6864,1.6856,1.6864
GBPCHF,20100202,084800,1.6863,1.6863,1.6857,1.6857
GBPCHF,20100202,084900,1.6858,1.6863,1.6858,1.6863
GBPCHF,20100202,085000,1.6862,1.6868,1.6862,1.6868
GBPCHF,20100202,085100,1.6867,1.6868,1.6865,1.6866
GBPCHF,20100202,085200,1.6865,1.6866,1.6863,1.6864
GBPCHF,20100202,085300,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100202,085400,1.6864,1.6865,1.6863,1.6865
GBPCHF,20100202,085500,1.6866,1.6866,1.6863,1.6864
GBPCHF,20100202,085600,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100202,085700,1.6863,1.6866,1.6862,1.6865
GBPCHF,20100202,085800,1.6864,1.6864,1.6861,1.6862
GBPCHF,20100202,085900,1.6863,1.6867,1.6863,1.6867
GBPCHF,20100202,090000,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100202,090100,1.6867,1.6870,1.6867,1.6868
GBPCHF,20100202,090200,1.6867,1.6869,1.6867,1.6868
GBPCHF,20100202,090300,1.6869,1.6869,1.6864,1.6864
GBPCHF,20100202,090400,1.6865,1.6866,1.6864,1.6865
GBPCHF,20100202,090500,1.6864,1.6865,1.6861,1.6864
GBPCHF,20100202,090600,1.6865,1.6868,1.6865,1.6868
GBPCHF,20100202,090700,1.6866,1.6867,1.6865,1.6866
GBPCHF,20100202,090800,1.6865,1.6866,1.6863,1.6863
GBPCHF,20100202,090900,1.6862,1.6863,1.6855,1.6855
GBPCHF,20100202,091000,1.6856,1.6857,1.6855,1.6857
GBPCHF,20100202,091100,1.6858,1.6859,1.6855,1.6859
GBPCHF,20100202,091200,1.6860,1.6860,1.6851,1.6852
GBPCHF,20100202,091300,1.6853,1.6856,1.6852,1.6856
GBPCHF,20100202,091400,1.6855,1.6857,1.6852,1.6852
GBPCHF,20100202,091500,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100202,091600,1.6852,1.6852,1.6849,1.6849
GBPCHF,20100202,091700,1.6848,1.6848,1.6836,1.6836
GBPCHF,20100202,091800,1.6837,1.6840,1.6836,1.6837
GBPCHF,20100202,091900,1.6838,1.6838,1.6831,1.6831
GBPCHF,20100202,092000,1.6830,1.6830,1.6825,1.6828
GBPCHF,20100202,092100,1.6827,1.6829,1.6826,1.6827
GBPCHF,20100202,092200,1.6826,1.6829,1.6826,1.6829
GBPCHF,20100202,092300,1.6828,1.6829,1.6827,1.6827
GBPCHF,20100202,092400,1.6826,1.6828,1.6824,1.6828
GBPCHF,20100202,092500,1.6827,1.6829,1.6825,1.6827
GBPCHF,20100202,092600,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100202,092700,1.6828,1.6828,1.6824,1.6824
GBPCHF,20100202,092800,1.6825,1.6827,1.6824,1.6827
GBPCHF,20100202,092900,1.6828,1.6829,1.6827,1.6827
GBPCHF,20100202,093000,1.6828,1.6832,1.6828,1.6831
GBPCHF,20100202,093100,1.6832,1.6834,1.6832,1.6833
GBPCHF,20100202,093200,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100202,093300,1.6834,1.6835,1.6832,1.6835
GBPCHF,20100202,093400,1.6834,1.6836,1.6833,1.6834
GBPCHF,20100202,093500,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100202,093600,1.6835,1.6837,1.6832,1.6834
GBPCHF,20100202,093700,1.6835,1.6840,1.6835,1.6838
GBPCHF,20100202,093800,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100202,093900,1.6838,1.6841,1.6837,1.6838
GBPCHF,20100202,094000,1.6839,1.6840,1.6837,1.6839
GBPCHF,20100202,094100,1.6840,1.6844,1.6840,1.6844
GBPCHF,20100202,094200,1.6845,1.6847,1.6844,1.6845
GBPCHF,20100202,094300,1.6844,1.6847,1.6844,1.6846
GBPCHF,20100202,094400,1.6845,1.6845,1.6842,1.6843
GBPCHF,20100202,094500,1.6842,1.6845,1.6842,1.6843
GBPCHF,20100202,094600,1.6844,1.6847,1.6843,1.6847
GBPCHF,20100202,094700,1.6848,1.6848,1.6845,1.6846
GBPCHF,20100202,094800,1.6845,1.6847,1.6845,1.6846
GBPCHF,20100202,094900,1.6845,1.6850,1.6845,1.6850
GBPCHF,20100202,095000,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100202,095100,1.6849,1.6852,1.6847,1.6852
GBPCHF,20100202,095200,1.6851,1.6851,1.6842,1.6842
GBPCHF,20100202,095300,1.6843,1.6845,1.6839,1.6840
GBPCHF,20100202,095400,1.6839,1.6841,1.6838,1.6840
GBPCHF,20100202,095500,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100202,095600,1.6840,1.6842,1.6839,1.6842
GBPCHF,20100202,095700,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100202,095800,1.6842,1.6843,1.6841,1.6842
GBPCHF,20100202,095900,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100202,100000,1.6842,1.6844,1.6841,1.6842
GBPCHF,20100202,100100,1.6841,1.6843,1.6840,1.6842
GBPCHF,20100202,100200,1.6843,1.6844,1.6842,1.6843
GBPCHF,20100202,100300,1.6842,1.6843,1.6841,1.6841
GBPCHF,20100202,100400,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100202,100500,1.6843,1.6845,1.6842,1.6842
GBPCHF,20100202,100600,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100202,100700,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100202,100800,1.6842,1.6843,1.6839,1.6842
GBPCHF,20100202,100900,1.6841,1.6842,1.6838,1.6839
GBPCHF,20100202,101000,1.6840,1.6841,1.6838,1.6840
GBPCHF,20100202,101100,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100202,101200,1.6838,1.6842,1.6838,1.6840
GBPCHF,20100202,101300,1.6841,1.6842,1.6840,1.6841
GBPCHF,20100202,101400,1.6840,1.6840,1.6835,1.6836
GBPCHF,20100202,101500,1.6835,1.6835,1.6832,1.6832
GBPCHF,20100202,101600,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100202,101700,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100202,101800,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100202,101900,1.6834,1.6839,1.6834,1.6838
GBPCHF,20100202,102000,1.6839,1.6839,1.6836,1.6838
GBPCHF,20100202,102100,1.6839,1.6847,1.6839,1.6844
GBPCHF,20100202,102200,1.6843,1.6843,1.6839,1.6843
GBPCHF,20100202,102300,1.6844,1.6845,1.6841,1.6841
GBPCHF,20100202,102400,1.6840,1.6840,1.6832,1.6832
GBPCHF,20100202,102500,1.6831,1.6832,1.6830,1.6831
GBPCHF,20100202,102600,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100202,102700,1.6829,1.6831,1.6827,1.6831
GBPCHF,20100202,102800,1.6830,1.6834,1.6829,1.6833
GBPCHF,20100202,102900,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100202,103000,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100202,103100,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100202,103200,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100202,103300,1.6835,1.6837,1.6834,1.6837
GBPCHF,20100202,103400,1.6836,1.6838,1.6835,1.6835
GBPCHF,20100202,103500,1.6836,1.6839,1.6836,1.6839
GBPCHF,20100202,103600,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100202,103700,1.6841,1.6844,1.6841,1.6844
GBPCHF,20100202,103800,1.6845,1.6846,1.6844,1.6845
GBPCHF,20100202,103900,1.6846,1.6849,1.6843,1.6843
GBPCHF,20100202,104000,1.6844,1.6849,1.6844,1.6846
GBPCHF,20100202,104100,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100202,104200,1.6848,1.6849,1.6846,1.6847
GBPCHF,20100202,104300,1.6848,1.6851,1.6847,1.6851
GBPCHF,20100202,104400,1.6852,1.6858,1.6852,1.6855
GBPCHF,20100202,104500,1.6856,1.6857,1.6855,1.6856
GBPCHF,20100202,104600,1.6857,1.6857,1.6853,1.6856
GBPCHF,20100202,104700,1.6857,1.6858,1.6853,1.6853
GBPCHF,20100202,104800,1.6854,1.6854,1.6851,1.6853
GBPCHF,20100202,104900,1.6854,1.6854,1.6852,1.6852
GBPCHF,20100202,105000,1.6851,1.6851,1.6848,1.6848
GBPCHF,20100202,105100,1.6849,1.6850,1.6845,1.6847
GBPCHF,20100202,105200,1.6846,1.6849,1.6846,1.6848
GBPCHF,20100202,105300,1.6847,1.6847,1.6841,1.6841
GBPCHF,20100202,105400,1.6840,1.6840,1.6839,1.6840
GBPCHF,20100202,105500,1.6841,1.6841,1.6832,1.6832
GBPCHF,20100202,105600,1.6831,1.6837,1.6831,1.6833
GBPCHF,20100202,105700,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100202,105800,1.6828,1.6828,1.6825,1.6826
GBPCHF,20100202,105900,1.6827,1.6831,1.6827,1.6831
GBPCHF,20100202,110000,1.6828,1.6831,1.6827,1.6830
GBPCHF,20100202,110100,1.6829,1.6831,1.6828,1.6830
GBPCHF,20100202,110200,1.6829,1.6830,1.6828,1.6830
GBPCHF,20100202,110300,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100202,110400,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100202,110500,1.6828,1.6830,1.6824,1.6824
GBPCHF,20100202,110600,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100202,110700,1.6825,1.6829,1.6824,1.6828
GBPCHF,20100202,110800,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100202,110900,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100202,111000,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100202,111100,1.6826,1.6829,1.6825,1.6828
GBPCHF,20100202,111200,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100202,111300,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100202,111400,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100202,111500,1.6823,1.6823,1.6822,1.6822
GBPCHF,20100202,111600,1.6823,1.6823,1.6820,1.6820
GBPCHF,20100202,111700,1.6819,1.6820,1.6816,1.6816
GBPCHF,20100202,111800,1.6815,1.6816,1.6814,1.6816
GBPCHF,20100202,111900,1.6817,1.6819,1.6816,1.6816
GBPCHF,20100202,112000,1.6817,1.6819,1.6817,1.6818
GBPCHF,20100202,112100,1.6819,1.6819,1.6811,1.6811
GBPCHF,20100202,112200,1.6810,1.6813,1.6810,1.6812
GBPCHF,20100202,112300,1.6811,1.6816,1.6811,1.6814
GBPCHF,20100202,112400,1.6813,1.6813,1.6810,1.6812
GBPCHF,20100202,112500,1.6813,1.6813,1.6806,1.6806
GBPCHF,20100202,112600,1.6805,1.6805,1.6801,1.6801
GBPCHF,20100202,112700,1.6802,1.6808,1.6802,1.6807
GBPCHF,20100202,112800,1.6806,1.6807,1.6804,1.6805
GBPCHF,20100202,112900,1.6804,1.6808,1.6804,1.6808
GBPCHF,20100202,113000,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100202,113100,1.6810,1.6810,1.6808,1.6809
GBPCHF,20100202,113200,1.6808,1.6808,1.6806,1.6807
GBPCHF,20100202,113300,1.6806,1.6807,1.6805,1.6806
GBPCHF,20100202,113400,1.6807,1.6814,1.6807,1.6812
GBPCHF,20100202,113500,1.6811,1.6813,1.6810,1.6813
GBPCHF,20100202,113600,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100202,113700,1.6816,1.6816,1.6812,1.6813
GBPCHF,20100202,113800,1.6814,1.6814,1.6810,1.6811
GBPCHF,20100202,113900,1.6810,1.6810,1.6805,1.6806
GBPCHF,20100202,114000,1.6805,1.6807,1.6802,1.6803
GBPCHF,20100202,114100,1.6802,1.6805,1.6802,1.6803
GBPCHF,20100202,114200,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100202,114300,1.6801,1.6803,1.6799,1.6801
GBPCHF,20100202,114400,1.6802,1.6805,1.6802,1.6805
GBPCHF,20100202,114500,1.6806,1.6809,1.6806,1.6808
GBPCHF,20100202,114600,1.6807,1.6812,1.6806,1.6812
GBPCHF,20100202,114700,1.6813,1.6814,1.6811,1.6813
GBPCHF,20100202,114800,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100202,114900,1.6812,1.6814,1.6812,1.6812
GBPCHF,20100202,115000,1.6811,1.6813,1.6811,1.6812
GBPCHF,20100202,115100,1.6813,1.6813,1.6810,1.6810
GBPCHF,20100202,115200,1.6811,1.6811,1.6807,1.6807
GBPCHF,20100202,115300,1.6806,1.6811,1.6806,1.6808
GBPCHF,20100202,115400,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100202,115500,1.6805,1.6807,1.6804,1.6807
GBPCHF,20100202,115600,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100202,115700,1.6807,1.6807,1.6805,1.6806
GBPCHF,20100202,115800,1.6805,1.6811,1.6805,1.6810
GBPCHF,20100202,115900,1.6811,1.6812,1.6810,1.6810
GBPCHF,20100202,120000,1.6811,1.6814,1.6811,1.6814
GBPCHF,20100202,120100,1.6815,1.6819,1.6815,1.6817
GBPCHF,20100202,120200,1.6816,1.6819,1.6814,1.6818
GBPCHF,20100202,120300,1.6819,1.6819,1.6817,1.6818
GBPCHF,20100202,120400,1.6819,1.6820,1.6818,1.6818
GBPCHF,20100202,120500,1.6817,1.6820,1.6817,1.6820
GBPCHF,20100202,120600,1.6819,1.6820,1.6819,1.6819
GBPCHF,20100202,120700,1.6820,1.6822,1.6819,1.6820
GBPCHF,20100202,120800,1.6821,1.6821,1.6818,1.6818
GBPCHF,20100202,120900,1.6819,1.6819,1.6816,1.6816
GBPCHF,20100202,121000,1.6817,1.6821,1.6816,1.6820
GBPCHF,20100202,121100,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100202,121200,1.6818,1.6821,1.6818,1.6818
GBPCHF,20100202,121300,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100202,121400,1.6820,1.6820,1.6814,1.6814
GBPCHF,20100202,121500,1.6815,1.6818,1.6815,1.6818
GBPCHF,20100202,121600,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100202,121700,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100202,121800,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100202,121900,1.6817,1.6820,1.6817,1.6818
GBPCHF,20100202,122000,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100202,122100,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100202,122200,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100202,122300,1.6818,1.6818,1.6815,1.6816
GBPCHF,20100202,122400,1.6817,1.6817,1.6816,1.6816
GBPCHF,20100202,122500,1.6815,1.6817,1.6815,1.6816
GBPCHF,20100202,122600,1.6815,1.6816,1.6814,1.6815
GBPCHF,20100202,122700,1.6816,1.6820,1.6816,1.6820
GBPCHF,20100202,122800,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100202,122900,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100202,123000,1.6818,1.6820,1.6816,1.6819
GBPCHF,20100202,123100,1.6818,1.6825,1.6818,1.6821
GBPCHF,20100202,123200,1.6820,1.6821,1.6816,1.6816
GBPCHF,20100202,123300,1.6815,1.6818,1.6814,1.6818
GBPCHF,20100202,123400,1.6824,1.6824,1.6821,1.6821
GBPCHF,20100202,123500,1.6822,1.6829,1.6822,1.6828
GBPCHF,20100202,123600,1.6827,1.6828,1.6823,1.6823
GBPCHF,20100202,123700,1.6822,1.6827,1.6822,1.6825
GBPCHF,20100202,123800,1.6824,1.6826,1.6822,1.6824
GBPCHF,20100202,123900,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100202,124000,1.6823,1.6825,1.6822,1.6825
GBPCHF,20100202,124100,1.6824,1.6826,1.6822,1.6822
GBPCHF,20100202,124200,1.6819,1.6821,1.6816,1.6816
GBPCHF,20100202,124300,1.6815,1.6817,1.6814,1.6815
GBPCHF,20100202,124400,1.6814,1.6816,1.6812,1.6812
GBPCHF,20100202,124500,1.6811,1.6814,1.6810,1.6814
GBPCHF,20100202,124600,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100202,124700,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100202,124800,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100202,124900,1.6817,1.6819,1.6812,1.6819
GBPCHF,20100202,125000,1.6820,1.6822,1.6818,1.6818
GBPCHF,20100202,125100,1.6819,1.6822,1.6819,1.6822
GBPCHF,20100202,125200,1.6821,1.6822,1.6819,1.6822
GBPCHF,20100202,125300,1.6821,1.6824,1.6821,1.6824
GBPCHF,20100202,125400,1.6823,1.6826,1.6822,1.6824
GBPCHF,20100202,125500,1.6823,1.6826,1.6823,1.6826
GBPCHF,20100202,125600,1.6825,1.6827,1.6824,1.6824
GBPCHF,20100202,125700,1.6823,1.6827,1.6823,1.6827
GBPCHF,20100202,125800,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100202,125900,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100202,130000,1.6825,1.6828,1.6825,1.6827
GBPCHF,20100202,130100,1.6824,1.6825,1.6823,1.6825
GBPCHF,20100202,130200,1.6826,1.6829,1.6826,1.6827
GBPCHF,20100202,130300,1.6828,1.6833,1.6828,1.6832
GBPCHF,20100202,130400,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100202,130500,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100202,130600,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100202,130700,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100202,130800,1.6825,1.6825,1.6822,1.6822
GBPCHF,20100202,130900,1.6821,1.6824,1.6821,1.6824
GBPCHF,20100202,131000,1.6825,1.6826,1.6825,1.6826
GBPCHF,20100202,131100,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100202,131200,1.6825,1.6826,1.6825,1.6826
GBPCHF,20100202,131300,1.6825,1.6826,1.6824,1.6824
GBPCHF,20100202,131400,1.6825,1.6825,1.6824,1.6825
GBPCHF,20100202,131500,1.6824,1.6826,1.6824,1.6826
GBPCHF,20100202,131600,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100202,131700,1.6827,1.6827,1.6823,1.6825
GBPCHF,20100202,131800,1.6824,1.6827,1.6824,1.6825
GBPCHF,20100202,131900,1.6824,1.6830,1.6824,1.6830
GBPCHF,20100202,132000,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100202,132100,1.6825,1.6829,1.6825,1.6828
GBPCHF,20100202,132200,1.6829,1.6829,1.6826,1.6827
GBPCHF,20100202,132300,1.6828,1.6829,1.6828,1.6829
GBPCHF,20100202,132400,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100202,132500,1.6829,1.6830,1.6828,1.6828
GBPCHF,20100202,132600,1.6829,1.6832,1.6829,1.6831
GBPCHF,20100202,132700,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100202,132800,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100202,132900,1.6832,1.6833,1.6831,1.6833
GBPCHF,20100202,133000,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100202,133100,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100202,133200,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100202,133300,1.6838,1.6840,1.6836,1.6840
GBPCHF,20100202,133400,1.6839,1.6841,1.6839,1.6839
GBPCHF,20100202,133500,1.6840,1.6840,1.6835,1.6835
GBPCHF,20100202,133600,1.6834,1.6837,1.6834,1.6836
GBPCHF,20100202,133700,1.6835,1.6844,1.6835,1.6844
GBPCHF,20100202,133800,1.6843,1.6843,1.6840,1.6840
GBPCHF,20100202,133900,1.6839,1.6840,1.6837,1.6838
GBPCHF,20100202,134000,1.6837,1.6838,1.6836,1.6836
GBPCHF,20100202,134100,1.6835,1.6835,1.6832,1.6833
GBPCHF,20100202,134200,1.6832,1.6833,1.6831,1.6832
GBPCHF,20100202,134300,1.6833,1.6833,1.6828,1.6828
GBPCHF,20100202,134400,1.6827,1.6833,1.6827,1.6831
GBPCHF,20100202,134500,1.6830,1.6831,1.6829,1.6831
GBPCHF,20100202,134600,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100202,134700,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100202,134800,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100202,134900,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100202,135000,1.6836,1.6836,1.6833,1.6834
GBPCHF,20100202,135100,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100202,135200,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100202,135300,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100202,135400,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100202,135500,1.6841,1.6841,1.6838,1.6838
GBPCHF,20100202,135600,1.6839,1.6839,1.6836,1.6837
GBPCHF,20100202,135700,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100202,135800,1.6839,1.6841,1.6838,1.6838
GBPCHF,20100202,135900,1.6837,1.6849,1.6836,1.6845
GBPCHF,20100202,140000,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100202,140100,1.6843,1.6844,1.6842,1.6843
GBPCHF,20100202,140200,1.6844,1.6846,1.6843,1.6843
GBPCHF,20100202,140300,1.6844,1.6844,1.6842,1.6843
GBPCHF,20100202,140400,1.6844,1.6847,1.6844,1.6846
GBPCHF,20100202,140500,1.6847,1.6850,1.6847,1.6849
GBPCHF,20100202,140600,1.6850,1.6851,1.6849,1.6849
GBPCHF,20100202,140700,1.6848,1.6851,1.6848,1.6850
GBPCHF,20100202,140800,1.6851,1.6855,1.6851,1.6855
GBPCHF,20100202,140900,1.6856,1.6856,1.6853,1.6853
GBPCHF,20100202,141000,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100202,141100,1.6854,1.6855,1.6854,1.6855
GBPCHF,20100202,141200,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100202,141300,1.6854,1.6854,1.6850,1.6851
GBPCHF,20100202,141400,1.6852,1.6856,1.6852,1.6856
GBPCHF,20100202,141500,1.6855,1.6858,1.6855,1.6855
GBPCHF,20100202,141600,1.6856,1.6856,1.6849,1.6849
GBPCHF,20100202,141700,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100202,141800,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100202,141900,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,142000,1.6848,1.6849,1.6846,1.6846
GBPCHF,20100202,142100,1.6845,1.6845,1.6841,1.6842
GBPCHF,20100202,142200,1.6843,1.6843,1.6840,1.6842
GBPCHF,20100202,142300,1.6843,1.6848,1.6843,1.6847
GBPCHF,20100202,142400,1.6848,1.6848,1.6847,1.6848
GBPCHF,20100202,142500,1.6847,1.6849,1.6846,1.6848
GBPCHF,20100202,142600,1.6847,1.6851,1.6846,1.6851
GBPCHF,20100202,142700,1.6851,1.6853,1.6851,1.6853
GBPCHF,20100202,142800,1.6854,1.6854,1.6850,1.6850
GBPCHF,20100202,142900,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100202,143000,1.6846,1.6846,1.6843,1.6846
GBPCHF,20100202,143100,1.6845,1.6846,1.6843,1.6843
GBPCHF,20100202,143200,1.6844,1.6847,1.6844,1.6845
GBPCHF,20100202,143300,1.6846,1.6847,1.6844,1.6845
GBPCHF,20100202,143400,1.6846,1.6849,1.6845,1.6849
GBPCHF,20100202,143500,1.6850,1.6850,1.6846,1.6848
GBPCHF,20100202,143600,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100202,143700,1.6845,1.6845,1.6841,1.6841
GBPCHF,20100202,143800,1.6842,1.6845,1.6841,1.6842
GBPCHF,20100202,143900,1.6841,1.6841,1.6839,1.6840
GBPCHF,20100202,144000,1.6839,1.6839,1.6837,1.6838
GBPCHF,20100202,144100,1.6837,1.6837,1.6834,1.6836
GBPCHF,20100202,144200,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100202,144300,1.6834,1.6834,1.6832,1.6834
GBPCHF,20100202,144400,1.6833,1.6835,1.6832,1.6834
GBPCHF,20100202,144500,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100202,144600,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100202,144700,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100202,144800,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100202,144900,1.6835,1.6836,1.6831,1.6831
GBPCHF,20100202,145000,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100202,145100,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100202,145200,1.6835,1.6837,1.6834,1.6837
GBPCHF,20100202,145300,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100202,145400,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100202,145500,1.6842,1.6844,1.6841,1.6844
GBPCHF,20100202,145600,1.6843,1.6844,1.6840,1.6841
GBPCHF,20100202,145700,1.6840,1.6843,1.6839,1.6843
GBPCHF,20100202,145800,1.6844,1.6847,1.6844,1.6847
GBPCHF,20100202,145900,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,150000,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100202,150100,1.6845,1.6847,1.6845,1.6845
GBPCHF,20100202,150200,1.6844,1.6844,1.6842,1.6844
GBPCHF,20100202,150300,1.6843,1.6848,1.6843,1.6847
GBPCHF,20100202,150400,1.6846,1.6847,1.6845,1.6845
GBPCHF,20100202,150500,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,150600,1.6848,1.6851,1.6848,1.6848
GBPCHF,20100202,150700,1.6849,1.6850,1.6845,1.6846
GBPCHF,20100202,150800,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100202,150900,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,151000,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,151100,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100202,151200,1.6847,1.6847,1.6845,1.6847
GBPCHF,20100202,151300,1.6846,1.6854,1.6846,1.6853
GBPCHF,20100202,151400,1.6852,1.6852,1.6847,1.6848
GBPCHF,20100202,151500,1.6849,1.6853,1.6849,1.6850
GBPCHF,20100202,151600,1.6849,1.6852,1.6847,1.6849
GBPCHF,20100202,151700,1.6848,1.6848,1.6845,1.6845
GBPCHF,20100202,151800,1.6844,1.6846,1.6842,1.6842
GBPCHF,20100202,151900,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100202,152000,1.6840,1.6840,1.6837,1.6840
GBPCHF,20100202,152100,1.6839,1.6841,1.6838,1.6840
GBPCHF,20100202,152200,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100202,152300,1.6840,1.6840,1.6837,1.6840
GBPCHF,20100202,152400,1.6839,1.6840,1.6838,1.6840
GBPCHF,20100202,152500,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100202,152600,1.6841,1.6845,1.6841,1.6844
GBPCHF,20100202,152700,1.6845,1.6847,1.6844,1.6845
GBPCHF,20100202,152800,1.6846,1.6846,1.6843,1.6843
GBPCHF,20100202,152900,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100202,153000,1.6841,1.6841,1.6839,1.6841
GBPCHF,20100202,153100,1.6840,1.6841,1.6838,1.6841
GBPCHF,20100202,153200,1.6840,1.6841,1.6838,1.6838
GBPCHF,20100202,153300,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100202,153400,1.6839,1.6840,1.6838,1.6840
GBPCHF,20100202,153500,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100202,153600,1.6838,1.6840,1.6838,1.6839
GBPCHF,20100202,153700,1.6838,1.6842,1.6838,1.6841
GBPCHF,20100202,153800,1.6842,1.6842,1.6837,1.6838
GBPCHF,20100202,153900,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100202,154000,1.6838,1.6841,1.6838,1.6839
GBPCHF,20100202,154100,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100202,154200,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100202,154300,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100202,154400,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100202,154500,1.6840,1.6840,1.6839,1.6840
GBPCHF,20100202,154600,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100202,154700,1.6838,1.6840,1.6836,1.6840
GBPCHF,20100202,154800,1.6841,1.6842,1.6840,1.6842
GBPCHF,20100202,154900,1.6841,1.6842,1.6841,1.6841
GBPCHF,20100202,155000,1.6840,1.6843,1.6840,1.6841
GBPCHF,20100202,155100,1.6840,1.6840,1.6837,1.6840
GBPCHF,20100202,155200,1.6839,1.6840,1.6838,1.6840
GBPCHF,20100202,155300,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100202,155400,1.6841,1.6841,1.6838,1.6839
GBPCHF,20100202,155500,1.6838,1.6838,1.6836,1.6838
GBPCHF,20100202,155600,1.6837,1.6837,1.6832,1.6833
GBPCHF,20100202,155700,1.6834,1.6838,1.6834,1.6837
GBPCHF,20100202,155800,1.6838,1.6840,1.6838,1.6838
GBPCHF,20100202,155900,1.6837,1.6838,1.6835,1.6838
GBPCHF,20100202,160000,1.6837,1.6839,1.6835,1.6835
GBPCHF,20100202,160100,1.6836,1.6836,1.6829,1.6831
GBPCHF,20100202,160200,1.6833,1.6833,1.6828,1.6828
GBPCHF,20100202,160300,1.6829,1.6832,1.6828,1.6831
GBPCHF,20100202,160400,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100202,160500,1.6830,1.6830,1.6827,1.6828
GBPCHF,20100202,160600,1.6829,1.6829,1.6825,1.6829
GBPCHF,20100202,160700,1.6830,1.6830,1.6828,1.6830
GBPCHF,20100202,160800,1.6829,1.6829,1.6823,1.6825
GBPCHF,20100202,160900,1.6824,1.6826,1.6824,1.6825
GBPCHF,20100202,161000,1.6826,1.6827,1.6818,1.6819
GBPCHF,20100202,161100,1.6821,1.6825,1.6821,1.6824
GBPCHF,20100202,161200,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100202,161300,1.6825,1.6828,1.6824,1.6826
GBPCHF,20100202,161400,1.6827,1.6835,1.6827,1.6835
GBPCHF,20100202,161500,1.6834,1.6835,1.6832,1.6832
GBPCHF,20100202,161600,1.6833,1.6833,1.6830,1.6830
GBPCHF,20100202,161700,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100202,161800,1.6829,1.6829,1.6828,1.6829
GBPCHF,20100202,161900,1.6828,1.6828,1.6826,1.6827
GBPCHF,20100202,162000,1.6826,1.6828,1.6825,1.6826
GBPCHF,20100202,162100,1.6825,1.6831,1.6825,1.6830
GBPCHF,20100202,162200,1.6829,1.6830,1.6825,1.6825
GBPCHF,20100202,162300,1.6826,1.6832,1.6825,1.6832
GBPCHF,20100202,162400,1.6833,1.6833,1.6830,1.6832
GBPCHF,20100202,162500,1.6833,1.6834,1.6830,1.6834
GBPCHF,20100202,162600,1.6835,1.6840,1.6835,1.6837
GBPCHF,20100202,162700,1.6839,1.6839,1.6836,1.6839
GBPCHF,20100202,162800,1.6840,1.6843,1.6839,1.6839
GBPCHF,20100202,162900,1.6840,1.6840,1.6833,1.6833
GBPCHF,20100202,163000,1.6834,1.6835,1.6833,1.6833
GBPCHF,20100202,163100,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100202,163200,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100202,163300,1.6835,1.6838,1.6835,1.6838
GBPCHF,20100202,163400,1.6837,1.6845,1.6837,1.6839
GBPCHF,20100202,163500,1.6838,1.6839,1.6836,1.6837
GBPCHF,20100202,163600,1.6836,1.6838,1.6835,1.6835
GBPCHF,20100202,163700,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100202,163800,1.6838,1.6841,1.6835,1.6841
GBPCHF,20100202,163900,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100202,164000,1.6839,1.6840,1.6837,1.6839
GBPCHF,20100202,164100,1.6838,1.6838,1.6834,1.6837
GBPCHF,20100202,164200,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100202,164300,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100202,164400,1.6841,1.6841,1.6838,1.6839
GBPCHF,20100202,164500,1.6838,1.6845,1.6838,1.6845
GBPCHF,20100202,164600,1.6846,1.6854,1.6844,1.6854
GBPCHF,20100202,164700,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100202,164800,1.6856,1.6863,1.6855,1.6858
GBPCHF,20100202,164900,1.6857,1.6862,1.6856,1.6860
GBPCHF,20100202,165000,1.6859,1.6859,1.6857,1.6858
GBPCHF,20100202,165100,1.6859,1.6859,1.6856,1.6857
GBPCHF,20100202,165200,1.6856,1.6858,1.6854,1.6858
GBPCHF,20100202,165300,1.6857,1.6861,1.6856,1.6861
GBPCHF,20100202,165400,1.6862,1.6869,1.6860,1.6861
GBPCHF,20100202,165500,1.6860,1.6866,1.6860,1.6866
GBPCHF,20100202,165600,1.6867,1.6867,1.6862,1.6864
GBPCHF,20100202,165700,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100202,165800,1.6863,1.6868,1.6862,1.6865
GBPCHF,20100202,165900,1.6864,1.6865,1.6863,1.6864
GBPCHF,20100202,170000,1.6862,1.6868,1.6861,1.6868
GBPCHF,20100202,170100,1.6866,1.6869,1.6866,1.6868
GBPCHF,20100202,170200,1.6867,1.6869,1.6865,1.6865
GBPCHF,20100202,170300,1.6864,1.6867,1.6863,1.6863
GBPCHF,20100202,170400,1.6862,1.6865,1.6861,1.6864
GBPCHF,20100202,170500,1.6865,1.6865,1.6862,1.6862
GBPCHF,20100202,170600,1.6863,1.6863,1.6855,1.6855
GBPCHF,20100202,170700,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100202,170800,1.6859,1.6860,1.6859,1.6859
GBPCHF,20100202,170900,1.6858,1.6861,1.6858,1.6860
GBPCHF,20100202,171000,1.6861,1.6861,1.6857,1.6857
GBPCHF,20100202,171100,1.6858,1.6860,1.6858,1.6858
GBPCHF,20100202,171200,1.6857,1.6858,1.6856,1.6856
GBPCHF,20100202,171300,1.6857,1.6857,1.6855,1.6856
GBPCHF,20100202,171400,1.6857,1.6857,1.6854,1.6855
GBPCHF,20100202,171500,1.6856,1.6859,1.6855,1.6858
GBPCHF,20100202,171600,1.6859,1.6861,1.6855,1.6857
GBPCHF,20100202,171700,1.6856,1.6856,1.6853,1.6855
GBPCHF,20100202,171800,1.6854,1.6857,1.6854,1.6857
GBPCHF,20100202,171900,1.6856,1.6856,1.6852,1.6852
GBPCHF,20100202,172000,1.6853,1.6854,1.6852,1.6853
GBPCHF,20100202,172100,1.6854,1.6855,1.6854,1.6855
GBPCHF,20100202,172200,1.6856,1.6857,1.6855,1.6856
GBPCHF,20100202,172300,1.6857,1.6859,1.6857,1.6858
GBPCHF,20100202,172400,1.6859,1.6859,1.6858,1.6859
GBPCHF,20100202,172500,1.6858,1.6859,1.6858,1.6859
GBPCHF,20100202,172600,1.6858,1.6860,1.6857,1.6859
GBPCHF,20100202,172700,1.6860,1.6862,1.6859,1.6861
GBPCHF,20100202,172800,1.6860,1.6860,1.6857,1.6857
GBPCHF,20100202,172900,1.6856,1.6859,1.6856,1.6858
GBPCHF,20100202,173000,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100202,173100,1.6857,1.6859,1.6856,1.6858
GBPCHF,20100202,173200,1.6857,1.6857,1.6855,1.6857
GBPCHF,20100202,173300,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100202,173400,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100202,173500,1.6852,1.6855,1.6852,1.6855
GBPCHF,20100202,173600,1.6854,1.6859,1.6854,1.6858
GBPCHF,20100202,173700,1.6859,1.6859,1.6857,1.6857
GBPCHF,20100202,173800,1.6856,1.6856,1.6854,1.6854
GBPCHF,20100202,173900,1.6853,1.6857,1.6853,1.6853
GBPCHF,20100202,174000,1.6851,1.6852,1.6849,1.6849
GBPCHF,20100202,174100,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100202,174200,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100202,174300,1.6846,1.6849,1.6844,1.6847
GBPCHF,20100202,174400,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100202,174500,1.6852,1.6854,1.6852,1.6854
GBPCHF,20100202,174600,1.6853,1.6854,1.6852,1.6854
GBPCHF,20100202,174700,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100202,174800,1.6854,1.6855,1.6852,1.6853
GBPCHF,20100202,174900,1.6854,1.6854,1.6852,1.6852
GBPCHF,20100202,175000,1.6853,1.6853,1.6850,1.6850
GBPCHF,20100202,175100,1.6849,1.6849,1.6847,1.6849
GBPCHF,20100202,175200,1.6848,1.6850,1.6847,1.6849
GBPCHF,20100202,175300,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100202,175400,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100202,175500,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100202,175600,1.6851,1.6851,1.6849,1.6851
GBPCHF,20100202,175700,1.6850,1.6854,1.6849,1.6853
GBPCHF,20100202,175800,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100202,175900,1.6853,1.6854,1.6853,1.6853
GBPCHF,20100202,180000,1.6852,1.6853,1.6850,1.6853
GBPCHF,20100202,180100,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100202,180200,1.6854,1.6854,1.6851,1.6853
GBPCHF,20100202,180300,1.6852,1.6854,1.6852,1.6852
GBPCHF,20100202,180400,1.6853,1.6853,1.6851,1.6852
GBPCHF,20100202,180500,1.6854,1.6855,1.6854,1.6855
GBPCHF,20100202,180600,1.6856,1.6856,1.6848,1.6849
GBPCHF,20100202,180700,1.6850,1.6851,1.6847,1.6851
GBPCHF,20100202,180800,1.6850,1.6850,1.6846,1.6848
GBPCHF,20100202,180900,1.6847,1.6848,1.6846,1.6848
GBPCHF,20100202,181000,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,181100,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100202,181200,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100202,181300,1.6846,1.6846,1.6844,1.6845
GBPCHF,20100202,181400,1.6844,1.6844,1.6840,1.6840
GBPCHF,20100202,181500,1.6841,1.6841,1.6839,1.6841
GBPCHF,20100202,181600,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100202,181700,1.6839,1.6840,1.6837,1.6840
GBPCHF,20100202,181800,1.6839,1.6842,1.6838,1.6842
GBPCHF,20100202,181900,1.6843,1.6843,1.6841,1.6842
GBPCHF,20100202,182000,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100202,182100,1.6842,1.6843,1.6841,1.6841
GBPCHF,20100202,182200,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100202,182300,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100202,182400,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100202,182500,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100202,182600,1.6846,1.6846,1.6844,1.6846
GBPCHF,20100202,182700,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100202,182800,1.6845,1.6852,1.6845,1.6852
GBPCHF,20100202,182900,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100202,183000,1.6854,1.6859,1.6854,1.6857
GBPCHF,20100202,183100,1.6856,1.6857,1.6854,1.6855
GBPCHF,20100202,183200,1.6856,1.6857,1.6855,1.6855
GBPCHF,20100202,183300,1.6854,1.6856,1.6853,1.6856
GBPCHF,20100202,183400,1.6857,1.6859,1.6857,1.6857
GBPCHF,20100202,183500,1.6858,1.6860,1.6857,1.6859
GBPCHF,20100202,183600,1.6858,1.6858,1.6851,1.6853
GBPCHF,20100202,183700,1.6852,1.6856,1.6852,1.6855
GBPCHF,20100202,183800,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100202,183900,1.6854,1.6855,1.6852,1.6854
GBPCHF,20100202,184000,1.6853,1.6856,1.6851,1.6853
GBPCHF,20100202,184100,1.6854,1.6854,1.6851,1.6852
GBPCHF,20100202,184200,1.6851,1.6854,1.6850,1.6853
GBPCHF,20100202,184300,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100202,184400,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100202,184500,1.6851,1.6854,1.6851,1.6852
GBPCHF,20100202,184600,1.6851,1.6851,1.6846,1.6849
GBPCHF,20100202,184700,1.6848,1.6850,1.6848,1.6849
GBPCHF,20100202,184800,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100202,184900,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100202,185000,1.6852,1.6852,1.6850,1.6850
GBPCHF,20100202,185100,1.6849,1.6852,1.6849,1.6850
GBPCHF,20100202,185200,1.6851,1.6852,1.6850,1.6850
GBPCHF,20100202,185300,1.6851,1.6852,1.6849,1.6849
GBPCHF,20100202,185400,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100202,185500,1.6851,1.6852,1.6850,1.6850
GBPCHF,20100202,185600,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,185700,1.6850,1.6851,1.6849,1.6850
GBPCHF,20100202,185800,1.6849,1.6851,1.6849,1.6851
GBPCHF,20100202,185900,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100202,190000,1.6849,1.6850,1.6845,1.6850
GBPCHF,20100202,190100,1.6849,1.6852,1.6849,1.6851
GBPCHF,20100202,190200,1.6852,1.6852,1.6849,1.6850
GBPCHF,20100202,190300,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100202,190400,1.6849,1.6851,1.6849,1.6850
GBPCHF,20100202,190500,1.6849,1.6851,1.6849,1.6851
GBPCHF,20100202,190600,1.6850,1.6851,1.6849,1.6849
GBPCHF,20100202,190700,1.6850,1.6850,1.6846,1.6847
GBPCHF,20100202,190800,1.6846,1.6846,1.6843,1.6844
GBPCHF,20100202,190900,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100202,191000,1.6847,1.6848,1.6846,1.6846
GBPCHF,20100202,191100,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100202,191200,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,191300,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,191400,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,191500,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100202,191600,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100202,191700,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,191800,1.6846,1.6847,1.6841,1.6842
GBPCHF,20100202,191900,1.6841,1.6846,1.6841,1.6846
GBPCHF,20100202,192000,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100202,192100,1.6845,1.6845,1.6843,1.6845
GBPCHF,20100202,192200,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100202,192300,1.6845,1.6847,1.6845,1.6845
GBPCHF,20100202,192400,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100202,192500,1.6845,1.6845,1.6843,1.6843
GBPCHF,20100202,192600,1.6844,1.6845,1.6843,1.6843
GBPCHF,20100202,192700,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100202,192800,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100202,192900,1.6846,1.6846,1.6843,1.6844
GBPCHF,20100202,193000,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100202,193100,1.6845,1.6845,1.6843,1.6843
GBPCHF,20100202,193200,1.6844,1.6847,1.6843,1.6847
GBPCHF,20100202,193300,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100202,193400,1.6847,1.6849,1.6847,1.6849
GBPCHF,20100202,193500,1.6848,1.6848,1.6847,1.6848
GBPCHF,20100202,193600,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100202,193700,1.6848,1.6849,1.6847,1.6849
GBPCHF,20100202,193800,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100202,193900,1.6851,1.6851,1.6846,1.6846
GBPCHF,20100202,194000,1.6845,1.6846,1.6840,1.6841
GBPCHF,20100202,194100,1.6842,1.6845,1.6841,1.6844
GBPCHF,20100202,194200,1.6843,1.6843,1.6840,1.6841
GBPCHF,20100202,194300,1.6842,1.6844,1.6840,1.6844
GBPCHF,20100202,194400,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100202,194500,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100202,194600,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100202,194700,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100202,194800,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100202,194900,1.6845,1.6845,1.6844,1.6845
GBPCHF,20100202,195000,1.6846,1.6848,1.6846,1.6847
GBPCHF,20100202,195100,1.6848,1.6849,1.6846,1.6846
GBPCHF,20100202,195200,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100202,195300,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100202,195400,1.6843,1.6845,1.6843,1.6844
GBPCHF,20100202,195500,1.6843,1.6845,1.6843,1.6844
GBPCHF,20100202,195600,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100202,195700,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100202,195800,1.6845,1.6847,1.6844,1.6844
GBPCHF,20100202,195900,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100202,200000,1.6847,1.6847,1.6844,1.6845
GBPCHF,20100202,200100,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,200200,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100202,200300,1.6846,1.6848,1.6846,1.6847
GBPCHF,20100202,200400,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100202,200500,1.6846,1.6849,1.6846,1.6849
GBPCHF,20100202,200600,1.6848,1.6849,1.6847,1.6847
GBPCHF,20100202,200700,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100202,200800,1.6848,1.6851,1.6847,1.6850
GBPCHF,20100202,200900,1.6851,1.6851,1.6848,1.6849
GBPCHF,20100202,201000,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100202,201100,1.6848,1.6848,1.6847,1.6848
GBPCHF,20100202,201200,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100202,201300,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100202,201400,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100202,201500,1.6850,1.6850,1.6847,1.6848
GBPCHF,20100202,201600,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100202,201700,1.6849,1.6849,1.6846,1.6848
GBPCHF,20100202,201800,1.6849,1.6851,1.6848,1.6849
GBPCHF,20100202,201900,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100202,202000,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100202,202100,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,202200,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100202,202300,1.6849,1.6849,1.6844,1.6844
GBPCHF,20100202,202400,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100202,202500,1.6845,1.6846,1.6843,1.6843
GBPCHF,20100202,202600,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100202,202700,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100202,202800,1.6847,1.6847,1.6844,1.6846
GBPCHF,20100202,202900,1.6847,1.6847,1.6843,1.6844
GBPCHF,20100202,203000,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100202,203100,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100202,203200,1.6844,1.6844,1.6842,1.6842
GBPCHF,20100202,203300,1.6841,1.6842,1.6841,1.6842
GBPCHF,20100202,203400,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100202,203500,1.6843,1.6843,1.6840,1.6842
GBPCHF,20100202,203600,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100202,203700,1.6843,1.6844,1.6841,1.6842
GBPCHF,20100202,203800,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100202,203900,1.6842,1.6842,1.6841,1.6841
GBPCHF,20100202,204000,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100202,204100,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100202,204200,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100202,204300,1.6844,1.6844,1.6840,1.6840
GBPCHF,20100202,204400,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100202,204500,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100202,204600,1.6841,1.6845,1.6841,1.6845
GBPCHF,20100202,204700,1.6846,1.6846,1.6844,1.6846
GBPCHF,20100202,204800,1.6845,1.6846,1.6843,1.6843
GBPCHF,20100202,204900,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100202,205000,1.6844,1.6845,1.6843,1.6843
GBPCHF,20100202,205100,1.6842,1.6844,1.6841,1.6841
GBPCHF,20100202,205200,1.6840,1.6842,1.6840,1.6841
GBPCHF,20100202,205300,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100202,205400,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100202,205500,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100202,205600,1.6842,1.6845,1.6842,1.6844
GBPCHF,20100202,205700,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100202,205800,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100202,205900,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100202,210000,1.6845,1.6851,1.6845,1.6851
GBPCHF,20100202,210100,1.6850,1.6850,1.6846,1.6847
GBPCHF,20100202,210200,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100202,210300,1.6846,1.6848,1.6846,1.6847
GBPCHF,20100202,210400,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100202,210500,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100202,210600,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100202,210700,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100202,210800,1.6844,1.6845,1.6843,1.6845
GBPCHF,20100202,210900,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100202,211000,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100202,211100,1.6845,1.6845,1.6844,1.6845
GBPCHF,20100202,211200,1.6846,1.6847,1.6844,1.6844
GBPCHF,20100202,211300,1.6843,1.6844,1.6842,1.6842
GBPCHF,20100202,211400,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100202,211500,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100202,211600,1.6842,1.6843,1.6842,1.6843
GBPCHF,20100202,211700,1.6844,1.6847,1.6844,1.6846
GBPCHF,20100202,211800,1.6847,1.6849,1.6847,1.6848
GBPCHF,20100202,211900,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,212000,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100202,212100,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100202,212200,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100202,212300,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,212400,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,212500,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100202,212600,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100202,212700,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100202,212800,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100202,212900,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100202,213000,1.6847,1.6848,1.6845,1.6848
GBPCHF,20100202,213100,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100202,213200,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100202,213300,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,213400,1.6848,1.6850,1.6848,1.6850
GBPCHF,20100202,213500,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100202,213600,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100202,213700,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100202,213800,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100202,213900,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100202,214000,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100202,214100,1.6854,1.6854,1.6851,1.6851
GBPCHF,20100202,214200,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100202,214300,1.6852,1.6852,1.6851,1.6852
GBPCHF,20100202,214400,1.6853,1.6854,1.6852,1.6853
GBPCHF,20100202,214500,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100202,214600,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100202,214700,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100202,214800,1.6849,1.6854,1.6849,1.6853
GBPCHF,20100202,214900,1.6852,1.6854,1.6852,1.6852
GBPCHF,20100202,215000,1.6853,1.6854,1.6853,1.6853
GBPCHF,20100202,215100,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100202,215200,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100202,215300,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100202,215400,1.6853,1.6854,1.6852,1.6854
GBPCHF,20100202,215500,1.6854,1.6854,1.6853,1.6854
GBPCHF,20100202,215600,1.6855,1.6856,1.6855,1.6855
GBPCHF,20100202,215700,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100202,215800,1.6856,1.6857,1.6855,1.6855
GBPCHF,20100202,215900,1.6856,1.6858,1.6855,1.6858
GBPCHF,20100202,220000,1.6857,1.6858,1.6856,1.6858
GBPCHF,20100202,220100,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100202,220200,1.6858,1.6859,1.6857,1.6857
GBPCHF,20100202,220300,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100202,220400,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100202,220500,1.6857,1.6858,1.6857,1.6858
GBPCHF,20100202,220600,1.6858,1.6858,1.6856,1.6857
GBPCHF,20100202,220700,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100202,220800,1.6857,1.6857,1.6856,1.6857
GBPCHF,20100202,220900,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100202,221000,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,221100,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,221200,1.6857,1.6857,1.6857,1.6857
GBPCHF,20100202,221300,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100202,221400,1.6858,1.6858,1.6857,1.6858
GBPCHF,20100202,221500,1.6857,1.6857,1.6855,1.6855
GBPCHF,20100202,221600,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100202,221700,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100202,221800,1.6855,1.6856,1.6855,1.6855
GBPCHF,20100202,221900,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100202,222000,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,222100,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100202,222200,1.6856,1.6856,1.6852,1.6853
GBPCHF,20100202,222300,1.6852,1.6854,1.6852,1.6852
GBPCHF,20100202,222400,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100202,222500,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,222600,1.6853,1.6855,1.6853,1.6855
GBPCHF,20100202,222700,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,222800,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,222900,1.6853,1.6853,1.6849,1.6851
GBPCHF,20100202,223000,1.6850,1.6851,1.6849,1.6851
GBPCHF,20100202,223100,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100202,223200,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100202,223300,1.6852,1.6852,1.6850,1.6851
GBPCHF,20100202,223400,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100202,223500,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100202,223600,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100202,223700,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,223800,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100202,223900,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100202,224000,1.6849,1.6849,1.6847,1.6848
GBPCHF,20100202,224100,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100202,224200,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100202,224300,1.6849,1.6850,1.6849,1.6849
GBPCHF,20100202,224400,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100202,224500,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100202,224600,1.6846,1.6847,1.6845,1.6846
GBPCHF,20100202,224700,1.6845,1.6849,1.6844,1.6849
GBPCHF,20100202,224800,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100202,224900,1.6848,1.6851,1.6847,1.6849
GBPCHF,20100202,225000,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100202,225100,1.6848,1.6848,1.6847,1.6848
GBPCHF,20100202,225200,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,225300,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100202,225400,1.6847,1.6849,1.6847,1.6849
GBPCHF,20100202,225500,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100202,225600,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100202,225700,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100202,225800,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100202,225900,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100202,230000,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100202,230100,1.6845,1.6848,1.6844,1.6848
GBPCHF,20100202,230200,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100202,230300,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100202,230400,1.6847,1.6847,1.6840,1.6846
GBPCHF,20100202,230500,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100202,230600,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100202,230700,1.6847,1.6849,1.6847,1.6849
GBPCHF,20100202,230800,1.6848,1.6849,1.6847,1.6849
GBPCHF,20100202,230900,1.6848,1.6848,1.6847,1.6848
GBPCHF,20100202,231000,1.6847,1.6850,1.6847,1.6850
GBPCHF,20100202,231100,1.6849,1.6857,1.6849,1.6851
GBPCHF,20100202,231200,1.6853,1.6853,1.6849,1.6852
GBPCHF,20100202,231300,1.6853,1.6859,1.6853,1.6854
GBPCHF,20100202,231400,1.6852,1.6857,1.6852,1.6857
GBPCHF,20100202,231500,1.6856,1.6859,1.6856,1.6859
GBPCHF,20100202,231600,1.6858,1.6858,1.6855,1.6856
GBPCHF,20100202,231700,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100202,231800,1.6857,1.6858,1.6856,1.6856
GBPCHF,20100202,231900,1.6855,1.6856,1.6855,1.6855
GBPCHF,20100202,232000,1.6856,1.6856,1.6851,1.6851
GBPCHF,20100202,232100,1.6852,1.6852,1.6850,1.6850
GBPCHF,20100202,232200,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100202,232300,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100202,232400,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100202,232500,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100202,232600,1.6852,1.6854,1.6851,1.6853
GBPCHF,20100202,232700,1.6854,1.6855,1.6852,1.6854
GBPCHF,20100202,232800,1.6853,1.6853,1.6850,1.6852
GBPCHF,20100202,232900,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100202,233000,1.6848,1.6848,1.6846,1.6848
GBPCHF,20100202,233100,1.6847,1.6850,1.6847,1.6849
GBPCHF,20100202,233200,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100202,233300,1.6848,1.6850,1.6848,1.6849
GBPCHF,20100202,233400,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100202,233500,1.6849,1.6852,1.6849,1.6851
GBPCHF,20100202,233600,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100202,233700,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100202,233800,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100202,233900,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100202,234000,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100202,234100,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100202,234200,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100202,234300,1.6849,1.6850,1.6849,1.6849
GBPCHF,20100202,234400,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100202,234500,1.6847,1.6848,1.6846,1.6848
GBPCHF,20100202,234600,1.6850,1.6850,1.6848,1.6850
GBPCHF,20100202,234700,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100202,234800,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100202,234900,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100202,235000,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100202,235100,1.6851,1.6854,1.6851,1.6853
GBPCHF,20100202,235200,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100202,235300,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100202,235400,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100202,235500,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100202,235600,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100202,235700,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100202,235800,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100202,235900,1.6855,1.6855,1.6854,1.6854
GBPCHF,20100203,000000,1.6854,1.6855,1.6854,1.6855
GBPJPY,20100202,000100,144.76,144.76,144.76,144.76
GBPJPY,20100202,000200,144.77,144.77,144.77,144.77
GBPJPY,20100202,000300,144.76,144.77,144.76,144.77
GBPJPY,20100202,000400,144.76,144.77,144.76,144.76
GBPJPY,20100202,000500,144.77,144.77,144.77,144.77
GBPJPY,20100202,000600,144.76,144.77,144.75,144.77
GBPJPY,20100202,000700,144.76,144.78,144.76,144.78
GBPJPY,20100202,000800,144.77,144.77,144.76,144.76
GBPJPY,20100202,000900,144.76,144.76,144.73,144.73
GBPJPY,20100202,001000,144.74,144.75,144.74,144.75
GBPJPY,20100202,001100,144.74,144.75,144.74,144.75
GBPJPY,20100202,001200,144.76,144.76,144.76,144.76
GBPJPY,20100202,001300,144.75,144.78,144.75,144.77
GBPJPY,20100202,001400,144.76,144.77,144.76,144.77
GBPJPY,20100202,001500,144.78,144.79,144.78,144.79
GBPJPY,20100202,001600,144.78,144.82,144.78,144.82
GBPJPY,20100202,001700,144.81,144.88,144.81,144.88
GBPJPY,20100202,001800,144.87,144.87,144.86,144.86
GBPJPY,20100202,001900,144.85,144.85,144.84,144.85
GBPJPY,20100202,002000,144.86,144.86,144.85,144.86
GBPJPY,20100202,002100,144.87,144.87,144.84,144.84
GBPJPY,20100202,002200,144.83,144.83,144.78,144.79
GBPJPY,20100202,002300,144.78,144.78,144.78,144.78
GBPJPY,20100202,002400,144.78,144.78,144.77,144.77
GBPJPY,20100202,002500,144.76,144.76,144.71,144.72
GBPJPY,20100202,002600,144.73,144.75,144.73,144.75
GBPJPY,20100202,002700,144.76,144.76,144.74,144.74
GBPJPY,20100202,002800,144.75,144.75,144.73,144.74
GBPJPY,20100202,002900,144.73,144.75,144.73,144.75
GBPJPY,20100202,003000,144.76,144.76,144.76,144.76
GBPJPY,20100202,003100,144.77,144.79,144.77,144.79
GBPJPY,20100202,003200,144.80,144.81,144.72,144.72
GBPJPY,20100202,003300,144.73,144.78,144.72,144.76
GBPJPY,20100202,003400,144.75,144.80,144.75,144.79
GBPJPY,20100202,003500,144.78,144.80,144.78,144.79
GBPJPY,20100202,003600,144.80,144.80,144.79,144.79
GBPJPY,20100202,003700,144.78,144.79,144.78,144.78
GBPJPY,20100202,003800,144.77,144.78,144.75,144.75
GBPJPY,20100202,003900,144.74,144.74,144.74,144.74
GBPJPY,20100202,004000,144.73,144.74,144.72,144.72
GBPJPY,20100202,004100,144.71,144.71,144.68,144.68
GBPJPY,20100202,004200,144.69,144.69,144.68,144.68
GBPJPY,20100202,004300,144.69,144.70,144.68,144.68
GBPJPY,20100202,004400,144.67,144.67,144.67,144.67
GBPJPY,20100202,004500,144.67,144.67,144.67,144.67
GBPJPY,20100202,004600,144.66,144.70,144.66,144.70
GBPJPY,20100202,004700,144.71,144.73,144.71,144.73
GBPJPY,20100202,004800,144.74,144.75,144.74,144.75
GBPJPY,20100202,004900,144.74,144.75,144.74,144.74
GBPJPY,20100202,005000,144.74,144.74,144.73,144.73
GBPJPY,20100202,005100,144.74,144.76,144.73,144.76
GBPJPY,20100202,005200,144.76,144.76,144.76,144.76
GBPJPY,20100202,005300,144.77,144.78,144.77,144.78
GBPJPY,20100202,005400,144.79,144.79,144.79,144.79
GBPJPY,20100202,005500,144.78,144.78,144.76,144.76
GBPJPY,20100202,005600,144.75,144.76,144.74,144.75
GBPJPY,20100202,005700,144.74,144.74,144.74,144.74
GBPJPY,20100202,005800,144.73,144.74,144.73,144.73
GBPJPY,20100202,005900,144.72,144.73,144.72,144.73
GBPJPY,20100202,010000,144.72,144.73,144.71,144.71
GBPJPY,20100202,010100,144.68,144.72,144.68,144.72
GBPJPY,20100202,010200,144.71,144.71,144.65,144.65
GBPJPY,20100202,010300,144.66,144.69,144.66,144.68
GBPJPY,20100202,010400,144.67,144.67,144.64,144.64
GBPJPY,20100202,010500,144.65,144.65,144.65,144.65
GBPJPY,20100202,010600,144.64,144.68,144.64,144.68
GBPJPY,20100202,010700,144.69,144.70,144.69,144.70
GBPJPY,20100202,010800,144.69,144.69,144.68,144.68
GBPJPY,20100202,010900,144.67,144.68,144.64,144.64
GBPJPY,20100202,011000,144.63,144.64,144.63,144.64
GBPJPY,20100202,011100,144.63,144.66,144.63,144.65
GBPJPY,20100202,011200,144.66,144.67,144.66,144.67
GBPJPY,20100202,011300,144.68,144.73,144.68,144.72
GBPJPY,20100202,011400,144.71,144.72,144.71,144.72
GBPJPY,20100202,011500,144.71,144.71,144.68,144.68
GBPJPY,20100202,011600,144.69,144.69,144.68,144.68
GBPJPY,20100202,011700,144.68,144.68,144.65,144.65
GBPJPY,20100202,011800,144.64,144.64,144.63,144.64
GBPJPY,20100202,011900,144.63,144.65,144.63,144.65
GBPJPY,20100202,012000,144.66,144.66,144.65,144.65
GBPJPY,20100202,012100,144.66,144.67,144.66,144.67
GBPJPY,20100202,012200,144.66,144.66,144.66,144.66
GBPJPY,20100202,012300,144.67,144.74,144.67,144.73
GBPJPY,20100202,012400,144.72,144.75,144.72,144.75
GBPJPY,20100202,012500,144.74,144.78,144.74,144.78
GBPJPY,20100202,012600,144.77,144.78,144.77,144.78
GBPJPY,20100202,012700,144.77,144.77,144.75,144.77
GBPJPY,20100202,012800,144.78,144.78,144.77,144.78
GBPJPY,20100202,012900,144.77,144.77,144.75,144.75
GBPJPY,20100202,013000,144.76,144.78,144.76,144.78
GBPJPY,20100202,013100,144.79,144.82,144.78,144.80
GBPJPY,20100202,013200,144.81,144.83,144.81,144.83
GBPJPY,20100202,013300,144.82,144.84,144.82,144.83
GBPJPY,20100202,013400,144.84,144.90,144.84,144.89
GBPJPY,20100202,013500,144.90,144.92,144.89,144.91
GBPJPY,20100202,013600,144.92,144.92,144.89,144.89
GBPJPY,20100202,013700,144.90,144.91,144.88,144.91
GBPJPY,20100202,013800,144.90,144.92,144.90,144.91
GBPJPY,20100202,013900,144.92,144.93,144.92,144.93
GBPJPY,20100202,014000,144.92,144.92,144.90,144.92
GBPJPY,20100202,014100,144.91,144.91,144.89,144.89
GBPJPY,20100202,014200,144.88,144.89,144.85,144.85
GBPJPY,20100202,014300,144.84,144.85,144.84,144.85
GBPJPY,20100202,014400,144.84,144.85,144.84,144.85
GBPJPY,20100202,014500,144.84,144.86,144.82,144.82
GBPJPY,20100202,014600,144.83,144.88,144.83,144.88
GBPJPY,20100202,014700,144.87,144.90,144.86,144.90
GBPJPY,20100202,014800,144.91,144.94,144.91,144.94
GBPJPY,20100202,014900,144.95,144.96,144.93,144.96
GBPJPY,20100202,015000,144.95,144.96,144.94,144.94
GBPJPY,20100202,015100,144.93,145.00,144.93,145.00
GBPJPY,20100202,015200,145.01,145.01,145.00,145.01
GBPJPY,20100202,015300,145.02,145.02,145.01,145.02
GBPJPY,20100202,015400,145.03,145.05,145.03,145.04
GBPJPY,20100202,015500,145.05,145.05,145.00,145.00
GBPJPY,20100202,015600,144.99,145.01,144.97,145.01
GBPJPY,20100202,015700,145.00,145.01,145.00,145.01
GBPJPY,20100202,015800,145.02,145.02,144.99,145.01
GBPJPY,20100202,015900,145.00,145.00,145.00,145.00
GBPJPY,20100202,020000,145.01,145.01,145.00,145.01
GBPJPY,20100202,020100,145.00,145.03,145.00,145.02
GBPJPY,20100202,020200,145.03,145.03,145.02,145.03
GBPJPY,20100202,020300,145.04,145.04,145.03,145.03
GBPJPY,20100202,020400,145.02,145.02,145.01,145.01
GBPJPY,20100202,020500,145.00,145.01,144.98,144.98
GBPJPY,20100202,020600,144.97,144.97,144.95,144.96
GBPJPY,20100202,020700,144.95,144.95,144.94,144.95
GBPJPY,20100202,020800,144.94,144.96,144.94,144.96
GBPJPY,20100202,020900,144.97,144.97,144.95,144.97
GBPJPY,20100202,021000,144.96,144.96,144.93,144.93
GBPJPY,20100202,021100,144.92,144.92,144.91,144.91
GBPJPY,20100202,021200,144.90,144.90,144.87,144.89
GBPJPY,20100202,021300,144.88,144.88,144.85,144.86
GBPJPY,20100202,021400,144.87,144.89,144.87,144.89
GBPJPY,20100202,021500,144.89,144.90,144.89,144.90
GBPJPY,20100202,021600,144.89,144.89,144.87,144.87
GBPJPY,20100202,021700,144.86,144.87,144.85,144.86
GBPJPY,20100202,021800,144.85,144.85,144.85,144.85
GBPJPY,20100202,021900,144.84,144.85,144.81,144.81
GBPJPY,20100202,022000,144.80,144.81,144.79,144.79
GBPJPY,20100202,022100,144.78,144.78,144.78,144.78
GBPJPY,20100202,022200,144.79,144.81,144.78,144.81
GBPJPY,20100202,022300,144.80,144.80,144.78,144.78
GBPJPY,20100202,022400,144.79,144.88,144.79,144.88
GBPJPY,20100202,022500,144.87,144.87,144.86,144.87
GBPJPY,20100202,022600,144.86,144.87,144.86,144.87
GBPJPY,20100202,022700,144.88,144.89,144.88,144.89
GBPJPY,20100202,022800,144.90,144.90,144.88,144.89
GBPJPY,20100202,022900,144.90,144.90,144.89,144.90
GBPJPY,20100202,023000,144.91,144.92,144.90,144.91
GBPJPY,20100202,023100,144.92,144.92,144.90,144.91
GBPJPY,20100202,023200,144.90,144.96,144.90,144.96
GBPJPY,20100202,023300,144.97,144.98,144.97,144.98
GBPJPY,20100202,023400,144.97,144.97,144.96,144.96
GBPJPY,20100202,023500,144.97,144.99,144.97,144.99
GBPJPY,20100202,023600,144.98,144.98,144.96,144.98
GBPJPY,20100202,023700,144.97,144.97,144.96,144.96
GBPJPY,20100202,023800,144.97,144.97,144.94,144.96
GBPJPY,20100202,023900,144.95,144.97,144.94,144.97
GBPJPY,20100202,024000,144.96,144.96,144.92,144.94
GBPJPY,20100202,024100,144.95,144.95,144.93,144.93
GBPJPY,20100202,024200,144.94,144.97,144.94,144.97
GBPJPY,20100202,024300,144.98,144.98,144.95,144.95
GBPJPY,20100202,024400,144.96,144.96,144.94,144.94
GBPJPY,20100202,024500,144.93,144.95,144.93,144.95
GBPJPY,20100202,024600,144.94,144.95,144.93,144.93
GBPJPY,20100202,024700,144.94,144.94,144.93,144.93
GBPJPY,20100202,024800,144.92,144.93,144.92,144.93
GBPJPY,20100202,024900,144.92,144.92,144.89,144.89
GBPJPY,20100202,025000,144.88,144.88,144.82,144.85
GBPJPY,20100202,025100,144.84,144.87,144.83,144.87
GBPJPY,20100202,025200,144.86,144.86,144.82,144.82
GBPJPY,20100202,025300,144.83,144.84,144.82,144.84
GBPJPY,20100202,025400,144.83,144.88,144.82,144.84
GBPJPY,20100202,025500,144.85,144.86,144.82,144.83
GBPJPY,20100202,025600,144.82,144.83,144.82,144.82
GBPJPY,20100202,025700,144.83,144.85,144.83,144.85
GBPJPY,20100202,025800,144.85,144.88,144.85,144.88
GBPJPY,20100202,025900,144.89,144.90,144.89,144.89
GBPJPY,20100202,030000,144.90,144.90,144.89,144.89
GBPJPY,20100202,030100,144.88,144.88,144.87,144.87
GBPJPY,20100202,030200,144.88,144.88,144.87,144.87
GBPJPY,20100202,030300,144.86,144.86,144.85,144.86
GBPJPY,20100202,030400,144.85,144.85,144.81,144.82
GBPJPY,20100202,030500,144.81,144.82,144.80,144.82
GBPJPY,20100202,030600,144.81,144.81,144.80,144.81
GBPJPY,20100202,030700,144.82,144.82,144.80,144.82
GBPJPY,20100202,030800,144.81,144.82,144.80,144.80
GBPJPY,20100202,030900,144.81,144.83,144.81,144.82
GBPJPY,20100202,031000,144.83,144.84,144.82,144.82
GBPJPY,20100202,031100,144.83,144.83,144.82,144.82
GBPJPY,20100202,031200,144.83,144.86,144.83,144.85
GBPJPY,20100202,031300,144.84,144.85,144.83,144.85
GBPJPY,20100202,031400,144.84,144.85,144.84,144.85
GBPJPY,20100202,031500,144.84,144.85,144.84,144.85
GBPJPY,20100202,031600,144.86,144.86,144.85,144.85
GBPJPY,20100202,031700,144.84,144.87,144.84,144.87
GBPJPY,20100202,031800,144.88,144.88,144.87,144.87
GBPJPY,20100202,031900,144.88,144.88,144.87,144.88
GBPJPY,20100202,032000,144.90,144.93,144.89,144.90
GBPJPY,20100202,032200,144.90,144.91,144.90,144.91
GBPJPY,20100202,032300,144.91,144.92,144.91,144.92
GBPJPY,20100202,032400,144.91,144.92,144.90,144.92
GBPJPY,20100202,032500,144.91,144.92,144.91,144.92
GBPJPY,20100202,032600,144.91,144.92,144.91,144.91
GBPJPY,20100202,032700,144.92,144.93,144.89,144.89
GBPJPY,20100202,032800,144.90,144.90,144.90,144.90
GBPJPY,20100202,032900,144.89,144.89,144.88,144.89
GBPJPY,20100202,033000,144.90,144.90,144.89,144.89
GBPJPY,20100202,033100,144.88,144.88,144.86,144.87
GBPJPY,20100202,033200,144.86,144.87,144.86,144.87
GBPJPY,20100202,033300,144.86,144.86,144.86,144.86
GBPJPY,20100202,033400,144.86,144.86,144.86,144.86
GBPJPY,20100202,033500,144.85,144.85,144.84,144.84
GBPJPY,20100202,033600,144.85,144.85,144.83,144.84
GBPJPY,20100202,033700,144.83,144.87,144.83,144.87
GBPJPY,20100202,033800,144.88,144.88,144.88,144.88
GBPJPY,20100202,033900,144.87,144.88,144.85,144.85
GBPJPY,20100202,034000,144.86,144.89,144.86,144.89
GBPJPY,20100202,034100,144.88,144.89,144.88,144.89
GBPJPY,20100202,034200,144.89,144.89,144.89,144.89
GBPJPY,20100202,034300,144.88,144.90,144.88,144.90
GBPJPY,20100202,034400,144.89,144.89,144.88,144.88
GBPJPY,20100202,034500,144.89,144.89,144.89,144.89
GBPJPY,20100202,034600,144.89,144.90,144.89,144.90
GBPJPY,20100202,034700,144.89,144.90,144.88,144.88
GBPJPY,20100202,034800,144.89,144.89,144.88,144.88
GBPJPY,20100202,034900,144.89,144.90,144.89,144.89
GBPJPY,20100202,035000,144.90,144.91,144.90,144.90
GBPJPY,20100202,035100,144.90,144.90,144.90,144.90
GBPJPY,20100202,035200,144.90,144.90,144.89,144.90
GBPJPY,20100202,035300,144.91,144.91,144.90,144.90
GBPJPY,20100202,035400,144.90,144.90,144.90,144.90
GBPJPY,20100202,035500,144.91,144.91,144.90,144.90
GBPJPY,20100202,035600,144.90,144.91,144.90,144.91
GBPJPY,20100202,035700,144.92,144.92,144.92,144.92
GBPJPY,20100202,035800,144.91,144.91,144.91,144.91
GBPJPY,20100202,035900,144.91,144.91,144.89,144.89
GBPJPY,20100202,040000,144.90,144.91,144.90,144.91
GBPJPY,20100202,040100,144.90,144.91,144.90,144.91
GBPJPY,20100202,040200,144.91,144.91,144.90,144.91
GBPJPY,20100202,040300,144.90,144.90,144.90,144.90
GBPJPY,20100202,040400,144.91,144.91,144.91,144.91
GBPJPY,20100202,040500,144.90,144.90,144.88,144.88
GBPJPY,20100202,040600,144.89,144.90,144.89,144.90
GBPJPY,20100202,040700,144.89,144.90,144.89,144.90
GBPJPY,20100202,040800,144.89,144.90,144.89,144.90
GBPJPY,20100202,040900,144.91,144.91,144.91,144.91
GBPJPY,20100202,041000,144.92,144.94,144.92,144.94
GBPJPY,20100202,041100,144.95,144.95,144.95,144.95
GBPJPY,20100202,041200,144.96,144.96,144.94,144.94
GBPJPY,20100202,041300,144.93,144.93,144.93,144.93
GBPJPY,20100202,041400,144.93,144.95,144.93,144.95
GBPJPY,20100202,041500,144.94,144.95,144.94,144.95
GBPJPY,20100202,041600,144.94,144.95,144.94,144.95
GBPJPY,20100202,041700,144.96,144.97,144.96,144.97
GBPJPY,20100202,041800,144.96,144.96,144.94,144.95
GBPJPY,20100202,041900,144.94,144.96,144.94,144.96
GBPJPY,20100202,042000,144.97,144.97,144.96,144.96
GBPJPY,20100202,042100,144.96,144.97,144.96,144.97
GBPJPY,20100202,042200,144.96,144.98,144.96,144.98
GBPJPY,20100202,042300,144.99,145.01,144.99,145.01
GBPJPY,20100202,042400,145.02,145.04,145.02,145.04
GBPJPY,20100202,042500,145.03,145.04,145.03,145.04
GBPJPY,20100202,042600,145.05,145.11,145.05,145.11
GBPJPY,20100202,042700,145.12,145.12,145.10,145.10
GBPJPY,20100202,042800,145.10,145.12,145.10,145.12
GBPJPY,20100202,042900,145.11,145.11,145.10,145.11
GBPJPY,20100202,043000,145.12,145.15,145.12,145.14
GBPJPY,20100202,043100,145.13,145.13,144.75,144.75
GBPJPY,20100202,043200,144.74,144.75,144.54,144.54
GBPJPY,20100202,043300,144.53,144.62,144.53,144.60
GBPJPY,20100202,043400,144.62,144.77,144.62,144.70
GBPJPY,20100202,043500,144.71,144.74,144.71,144.72
GBPJPY,20100202,043600,144.71,144.71,144.68,144.70
GBPJPY,20100202,043700,144.69,144.69,144.56,144.62
GBPJPY,20100202,043800,144.63,144.75,144.62,144.72
GBPJPY,20100202,043900,144.71,144.76,144.68,144.71
GBPJPY,20100202,044000,144.70,144.70,144.63,144.63
GBPJPY,20100202,044100,144.62,144.66,144.60,144.66
GBPJPY,20100202,044200,144.65,144.65,144.59,144.60
GBPJPY,20100202,044300,144.59,144.59,144.51,144.51
GBPJPY,20100202,044400,144.50,144.53,144.48,144.48
GBPJPY,20100202,044500,144.47,144.49,144.46,144.49
GBPJPY,20100202,044600,144.48,144.51,144.47,144.51
GBPJPY,20100202,044700,144.52,144.57,144.52,144.56
GBPJPY,20100202,044800,144.57,144.58,144.56,144.58
GBPJPY,20100202,044900,144.57,144.61,144.56,144.61
GBPJPY,20100202,045000,144.62,144.63,144.60,144.63
GBPJPY,20100202,045100,144.62,144.62,144.59,144.59
GBPJPY,20100202,045200,144.58,144.58,144.55,144.55
GBPJPY,20100202,045300,144.54,144.55,144.46,144.46
GBPJPY,20100202,045400,144.47,144.47,144.42,144.42
GBPJPY,20100202,045500,144.43,144.43,144.40,144.41
GBPJPY,20100202,045600,144.42,144.43,144.42,144.43
GBPJPY,20100202,045700,144.44,144.47,144.43,144.43
GBPJPY,20100202,045800,144.42,144.42,144.32,144.35
GBPJPY,20100202,045900,144.36,144.44,144.36,144.44
GBPJPY,20100202,050000,144.45,144.51,144.45,144.47
GBPJPY,20100202,050100,144.46,144.47,144.46,144.47
GBPJPY,20100202,050200,144.46,144.47,144.46,144.46
GBPJPY,20100202,050300,144.45,144.45,144.45,144.45
GBPJPY,20100202,050400,144.46,144.48,144.46,144.46
GBPJPY,20100202,050500,144.45,144.45,144.42,144.42
GBPJPY,20100202,050600,144.43,144.45,144.43,144.45
GBPJPY,20100202,050700,144.46,144.46,144.45,144.45
GBPJPY,20100202,050800,144.44,144.46,144.44,144.46
GBPJPY,20100202,050900,144.45,144.46,144.45,144.46
GBPJPY,20100202,051000,144.47,144.47,144.45,144.45
GBPJPY,20100202,051100,144.44,144.47,144.44,144.47
GBPJPY,20100202,051200,144.48,144.48,144.44,144.44
GBPJPY,20100202,051300,144.45,144.46,144.45,144.46
GBPJPY,20100202,051400,144.45,144.45,144.43,144.44
GBPJPY,20100202,051500,144.45,144.45,144.44,144.44
GBPJPY,20100202,051600,144.43,144.43,144.40,144.40
GBPJPY,20100202,051700,144.39,144.39,144.23,144.23
GBPJPY,20100202,051800,144.24,144.29,144.20,144.28
GBPJPY,20100202,051900,144.29,144.34,144.29,144.34
GBPJPY,20100202,052000,144.33,144.37,144.32,144.34
GBPJPY,20100202,052100,144.35,144.36,144.28,144.35
GBPJPY,20100202,052200,144.34,144.36,144.34,144.35
GBPJPY,20100202,052300,144.34,144.34,144.32,144.33
GBPJPY,20100202,052400,144.32,144.35,144.32,144.35
GBPJPY,20100202,052500,144.37,144.37,144.35,144.35
GBPJPY,20100202,052600,144.36,144.38,144.35,144.38
GBPJPY,20100202,052700,144.39,144.40,144.38,144.39
GBPJPY,20100202,052800,144.38,144.43,144.38,144.43
GBPJPY,20100202,052900,144.42,144.44,144.42,144.44
GBPJPY,20100202,053000,144.43,144.43,144.41,144.42
GBPJPY,20100202,053100,144.43,144.44,144.38,144.41
GBPJPY,20100202,053200,144.40,144.41,144.40,144.41
GBPJPY,20100202,053300,144.40,144.47,144.40,144.47
GBPJPY,20100202,053400,144.46,144.46,144.42,144.42
GBPJPY,20100202,053500,144.42,144.42,144.41,144.41
GBPJPY,20100202,053600,144.42,144.42,144.40,144.40
GBPJPY,20100202,053700,144.39,144.40,144.39,144.40
GBPJPY,20100202,053800,144.41,144.41,144.40,144.41
GBPJPY,20100202,053900,144.41,144.42,144.41,144.42
GBPJPY,20100202,054000,144.43,144.44,144.43,144.44
GBPJPY,20100202,054100,144.46,144.47,144.46,144.47
GBPJPY,20100202,054200,144.47,144.49,144.47,144.47
GBPJPY,20100202,054300,144.46,144.47,144.46,144.46
GBPJPY,20100202,054400,144.45,144.45,144.45,144.45
GBPJPY,20100202,054500,144.46,144.46,144.46,144.46
GBPJPY,20100202,054600,144.46,144.46,144.43,144.44
GBPJPY,20100202,054700,144.45,144.45,144.41,144.41
GBPJPY,20100202,054800,144.40,144.42,144.40,144.42
GBPJPY,20100202,054900,144.41,144.41,144.40,144.40
GBPJPY,20100202,055000,144.39,144.39,144.38,144.38
GBPJPY,20100202,055100,144.38,144.41,144.38,144.41
GBPJPY,20100202,055200,144.41,144.41,144.41,144.41
GBPJPY,20100202,055300,144.42,144.42,144.41,144.41
GBPJPY,20100202,055400,144.42,144.42,144.42,144.42
GBPJPY,20100202,055500,144.42,144.47,144.42,144.47
GBPJPY,20100202,055600,144.48,144.54,144.48,144.54
GBPJPY,20100202,055700,144.53,144.62,144.53,144.59
GBPJPY,20100202,055800,144.60,144.66,144.60,144.65
GBPJPY,20100202,055900,144.64,144.68,144.57,144.57
GBPJPY,20100202,060000,144.58,144.60,144.57,144.57
GBPJPY,20100202,060100,144.56,144.56,144.53,144.54
GBPJPY,20100202,060200,144.55,144.60,144.55,144.60
GBPJPY,20100202,060300,144.61,144.70,144.60,144.70
GBPJPY,20100202,060400,144.69,144.69,144.67,144.67
GBPJPY,20100202,060500,144.66,144.67,144.66,144.66
GBPJPY,20100202,060600,144.67,144.67,144.62,144.62
GBPJPY,20100202,060700,144.61,144.62,144.60,144.61
GBPJPY,20100202,060800,144.60,144.64,144.59,144.64
GBPJPY,20100202,060900,144.65,144.65,144.64,144.65
GBPJPY,20100202,061000,144.66,144.67,144.66,144.67
GBPJPY,20100202,061100,144.68,144.69,144.65,144.65
GBPJPY,20100202,061200,144.66,144.68,144.66,144.66
GBPJPY,20100202,061300,144.67,144.67,144.66,144.67
GBPJPY,20100202,061400,144.66,144.68,144.66,144.68
GBPJPY,20100202,061500,144.67,144.68,144.66,144.68
GBPJPY,20100202,061600,144.68,144.68,144.68,144.68
GBPJPY,20100202,061700,144.67,144.72,144.67,144.72
GBPJPY,20100202,061800,144.73,144.76,144.73,144.74
GBPJPY,20100202,061900,144.72,144.72,144.68,144.68
GBPJPY,20100202,062000,144.67,144.70,144.67,144.70
GBPJPY,20100202,062100,144.69,144.73,144.69,144.73
GBPJPY,20100202,062200,144.73,144.75,144.73,144.75
GBPJPY,20100202,062300,144.74,144.75,144.73,144.73
GBPJPY,20100202,062400,144.72,144.73,144.72,144.72
GBPJPY,20100202,062500,144.73,144.73,144.73,144.73
GBPJPY,20100202,062600,144.74,144.77,144.74,144.77
GBPJPY,20100202,062700,144.78,144.78,144.76,144.77
GBPJPY,20100202,062800,144.78,144.79,144.78,144.78
GBPJPY,20100202,062900,144.77,144.77,144.76,144.77
GBPJPY,20100202,063000,144.78,144.78,144.75,144.75
GBPJPY,20100202,063100,144.74,144.74,144.72,144.72
GBPJPY,20100202,063200,144.73,144.75,144.73,144.75
GBPJPY,20100202,063300,144.76,144.76,144.76,144.76
GBPJPY,20100202,063400,144.77,144.77,144.76,144.76
GBPJPY,20100202,063500,144.77,144.77,144.75,144.75
GBPJPY,20100202,063600,144.74,144.75,144.74,144.75
GBPJPY,20100202,063700,144.76,144.76,144.75,144.75
GBPJPY,20100202,063800,144.76,144.76,144.75,144.75
GBPJPY,20100202,063900,144.74,144.74,144.72,144.72
GBPJPY,20100202,064000,144.72,144.78,144.72,144.77
GBPJPY,20100202,064100,144.76,144.76,144.75,144.75
GBPJPY,20100202,064200,144.76,144.76,144.75,144.75
GBPJPY,20100202,064300,144.74,144.75,144.74,144.74
GBPJPY,20100202,064400,144.73,144.73,144.72,144.72
GBPJPY,20100202,064500,144.71,144.72,144.70,144.70
GBPJPY,20100202,064600,144.71,144.73,144.68,144.68
GBPJPY,20100202,064700,144.69,144.69,144.68,144.69
GBPJPY,20100202,064800,144.68,144.69,144.68,144.68
GBPJPY,20100202,064900,144.67,144.67,144.65,144.65
GBPJPY,20100202,065000,144.64,144.71,144.64,144.70
GBPJPY,20100202,065100,144.71,144.71,144.69,144.69
GBPJPY,20100202,065200,144.70,144.70,144.69,144.69
GBPJPY,20100202,065300,144.69,144.69,144.69,144.69
GBPJPY,20100202,065400,144.68,144.69,144.68,144.68
GBPJPY,20100202,065500,144.67,144.68,144.67,144.68
GBPJPY,20100202,065600,144.67,144.67,144.62,144.62
GBPJPY,20100202,065700,144.63,144.65,144.63,144.64
GBPJPY,20100202,065800,144.63,144.63,144.59,144.59
GBPJPY,20100202,065900,144.58,144.59,144.58,144.59
GBPJPY,20100202,070000,144.60,144.66,144.60,144.64
GBPJPY,20100202,070100,144.63,144.64,144.61,144.61
GBPJPY,20100202,070200,144.60,144.62,144.60,144.62
GBPJPY,20100202,070300,144.63,144.63,144.63,144.63
GBPJPY,20100202,070400,144.64,144.64,144.62,144.63
GBPJPY,20100202,070500,144.64,144.64,144.61,144.62
GBPJPY,20100202,070600,144.63,144.63,144.62,144.62
GBPJPY,20100202,070700,144.62,144.66,144.62,144.66
GBPJPY,20100202,070800,144.65,144.66,144.65,144.65
GBPJPY,20100202,070900,144.66,144.66,144.65,144.66
GBPJPY,20100202,071000,144.67,144.67,144.65,144.65
GBPJPY,20100202,071100,144.66,144.66,144.66,144.66
GBPJPY,20100202,071200,144.67,144.74,144.67,144.74
GBPJPY,20100202,071300,144.75,144.78,144.75,144.78
GBPJPY,20100202,071400,144.79,144.84,144.79,144.83
GBPJPY,20100202,071500,144.82,144.82,144.81,144.82
GBPJPY,20100202,071600,144.81,144.82,144.75,144.75
GBPJPY,20100202,071700,144.74,144.75,144.73,144.75
GBPJPY,20100202,071800,144.74,144.76,144.74,144.76
GBPJPY,20100202,071900,144.75,144.75,144.73,144.73
GBPJPY,20100202,072000,144.72,144.73,144.72,144.72
GBPJPY,20100202,072100,144.71,144.72,144.68,144.70
GBPJPY,20100202,072200,144.71,144.72,144.70,144.71
GBPJPY,20100202,072300,144.72,144.72,144.71,144.72
GBPJPY,20100202,072400,144.73,144.75,144.71,144.73
GBPJPY,20100202,072500,144.74,144.76,144.74,144.76
GBPJPY,20100202,072600,144.76,144.76,144.75,144.75
GBPJPY,20100202,072700,144.76,144.84,144.76,144.84
GBPJPY,20100202,072800,144.83,144.83,144.80,144.81
GBPJPY,20100202,072900,144.81,144.82,144.81,144.82
GBPJPY,20100202,073000,144.81,144.82,144.81,144.81
GBPJPY,20100202,073100,144.80,144.80,144.75,144.75
GBPJPY,20100202,073200,144.74,144.75,144.73,144.74
GBPJPY,20100202,073300,144.73,144.73,144.72,144.72
GBPJPY,20100202,073400,144.73,144.73,144.72,144.72
GBPJPY,20100202,073500,144.73,144.73,144.72,144.73
GBPJPY,20100202,073600,144.72,144.73,144.72,144.72
GBPJPY,20100202,073700,144.71,144.71,144.69,144.70
GBPJPY,20100202,073800,144.69,144.72,144.69,144.72
GBPJPY,20100202,073900,144.72,144.72,144.72,144.72
GBPJPY,20100202,074000,144.71,144.79,144.71,144.78
GBPJPY,20100202,074100,144.79,144.80,144.78,144.80
GBPJPY,20100202,074200,144.79,144.80,144.79,144.79
GBPJPY,20100202,074300,144.78,144.80,144.78,144.80
GBPJPY,20100202,074400,144.79,144.80,144.76,144.76
GBPJPY,20100202,074500,144.75,144.75,144.71,144.72
GBPJPY,20100202,074600,144.72,144.72,144.72,144.72
GBPJPY,20100202,074700,144.73,144.74,144.72,144.72
GBPJPY,20100202,074800,144.71,144.73,144.70,144.73
GBPJPY,20100202,074900,144.72,144.74,144.72,144.74
GBPJPY,20100202,075000,144.73,144.74,144.72,144.73
GBPJPY,20100202,075100,144.72,144.72,144.71,144.71
GBPJPY,20100202,075200,144.70,144.70,144.68,144.68
GBPJPY,20100202,075300,144.69,144.71,144.68,144.70
GBPJPY,20100202,075400,144.69,144.71,144.69,144.70
GBPJPY,20100202,075500,144.71,144.74,144.70,144.74
GBPJPY,20100202,075600,144.73,144.73,144.68,144.69
GBPJPY,20100202,075700,144.70,144.73,144.70,144.73
GBPJPY,20100202,075800,144.74,144.74,144.68,144.71
GBPJPY,20100202,075900,144.70,144.72,144.70,144.72
GBPJPY,20100202,080000,144.71,144.74,144.69,144.74
GBPJPY,20100202,080100,144.73,144.73,144.70,144.70
GBPJPY,20100202,080200,144.69,144.69,144.66,144.66
GBPJPY,20100202,080300,144.68,144.68,144.66,144.66
GBPJPY,20100202,080400,144.65,144.65,144.62,144.62
GBPJPY,20100202,080500,144.61,144.61,144.57,144.57
GBPJPY,20100202,080600,144.58,144.60,144.57,144.60
GBPJPY,20100202,080700,144.61,144.61,144.55,144.55
GBPJPY,20100202,080800,144.54,144.54,144.51,144.51
GBPJPY,20100202,080900,144.52,144.54,144.51,144.54
GBPJPY,20100202,081000,144.53,144.53,144.50,144.50
GBPJPY,20100202,081100,144.49,144.53,144.49,144.53
GBPJPY,20100202,081200,144.52,144.53,144.50,144.50
GBPJPY,20100202,081300,144.49,144.49,144.47,144.47
GBPJPY,20100202,081400,144.46,144.49,144.43,144.43
GBPJPY,20100202,081500,144.42,144.42,144.36,144.36
GBPJPY,20100202,081600,144.33,144.34,144.32,144.32
GBPJPY,20100202,081700,144.31,144.32,144.28,144.31
GBPJPY,20100202,081800,144.30,144.44,144.29,144.44
GBPJPY,20100202,081900,144.43,144.43,144.40,144.40
GBPJPY,20100202,082000,144.41,144.42,144.39,144.39
GBPJPY,20100202,082100,144.40,144.42,144.40,144.42
GBPJPY,20100202,082200,144.41,144.41,144.41,144.41
GBPJPY,20100202,082300,144.42,144.43,144.40,144.41
GBPJPY,20100202,082400,144.40,144.43,144.40,144.43
GBPJPY,20100202,082500,144.44,144.50,144.44,144.49
GBPJPY,20100202,082600,144.50,144.52,144.49,144.50
GBPJPY,20100202,082700,144.49,144.49,144.46,144.47
GBPJPY,20100202,082800,144.46,144.48,144.44,144.47
GBPJPY,20100202,082900,144.48,144.49,144.46,144.46
GBPJPY,20100202,083000,144.47,144.49,144.44,144.49
GBPJPY,20100202,083100,144.50,144.57,144.50,144.57
GBPJPY,20100202,083200,144.58,144.59,144.57,144.57
GBPJPY,20100202,083300,144.58,144.58,144.55,144.55
GBPJPY,20100202,083400,144.54,144.54,144.51,144.51
GBPJPY,20100202,083500,144.52,144.53,144.51,144.52
GBPJPY,20100202,083600,144.51,144.51,144.49,144.49
GBPJPY,20100202,083700,144.48,144.49,144.47,144.48
GBPJPY,20100202,083800,144.49,144.55,144.49,144.55
GBPJPY,20100202,083900,144.56,144.58,144.56,144.57
GBPJPY,20100202,084000,144.58,144.61,144.58,144.61
GBPJPY,20100202,084100,144.60,144.60,144.57,144.60
GBPJPY,20100202,084200,144.59,144.60,144.58,144.60
GBPJPY,20100202,084300,144.62,144.68,144.60,144.64
GBPJPY,20100202,084400,144.65,144.66,144.64,144.66
GBPJPY,20100202,084500,144.67,144.69,144.66,144.68
GBPJPY,20100202,084600,144.69,144.69,144.68,144.68
GBPJPY,20100202,084700,144.69,144.70,144.59,144.64
GBPJPY,20100202,084800,144.63,144.64,144.58,144.59
GBPJPY,20100202,084900,144.60,144.62,144.60,144.62
GBPJPY,20100202,085000,144.63,144.72,144.63,144.72
GBPJPY,20100202,085100,144.73,144.76,144.69,144.69
GBPJPY,20100202,085200,144.70,144.70,144.65,144.65
GBPJPY,20100202,085300,144.64,144.65,144.63,144.63
GBPJPY,20100202,085400,144.62,144.63,144.61,144.63
GBPJPY,20100202,085500,144.64,144.65,144.62,144.62
GBPJPY,20100202,085600,144.63,144.63,144.61,144.61
GBPJPY,20100202,085700,144.62,144.65,144.60,144.65
GBPJPY,20100202,085800,144.66,144.69,144.65,144.66
GBPJPY,20100202,085900,144.68,144.69,144.66,144.68
GBPJPY,20100202,090000,144.67,144.67,144.65,144.65
GBPJPY,20100202,090100,144.64,144.64,144.61,144.61
GBPJPY,20100202,090200,144.62,144.63,144.57,144.57
GBPJPY,20100202,090300,144.56,144.56,144.52,144.54
GBPJPY,20100202,090400,144.55,144.56,144.53,144.53
GBPJPY,20100202,090500,144.52,144.52,144.50,144.51
GBPJPY,20100202,090600,144.52,144.52,144.49,144.51
GBPJPY,20100202,090700,144.52,144.52,144.42,144.42
GBPJPY,20100202,090800,144.41,144.42,144.34,144.34
GBPJPY,20100202,090900,144.35,144.36,144.28,144.30
GBPJPY,20100202,091000,144.32,144.34,144.32,144.34
GBPJPY,20100202,091100,144.33,144.33,144.25,144.25
GBPJPY,20100202,091200,144.23,144.23,144.16,144.18
GBPJPY,20100202,091300,144.17,144.17,144.15,144.17
GBPJPY,20100202,091400,144.18,144.21,144.16,144.16
GBPJPY,20100202,091500,144.15,144.17,144.14,144.15
GBPJPY,20100202,091600,144.16,144.20,144.12,144.12
GBPJPY,20100202,091700,144.11,144.11,143.99,144.02
GBPJPY,20100202,091800,144.03,144.06,144.02,144.03
GBPJPY,20100202,091900,144.02,144.03,143.91,143.91
GBPJPY,20100202,092000,143.90,143.96,143.88,143.96
GBPJPY,20100202,092100,143.97,144.01,143.96,144.00
GBPJPY,20100202,092200,144.01,144.04,144.00,144.04
GBPJPY,20100202,092300,144.05,144.05,143.99,144.00
GBPJPY,20100202,092400,143.99,144.01,143.96,144.00
GBPJPY,20100202,092500,143.99,144.01,143.97,143.97
GBPJPY,20100202,092600,143.98,144.01,143.97,143.97
GBPJPY,20100202,092700,143.96,143.97,143.94,143.97
GBPJPY,20100202,092800,143.96,144.00,143.95,144.00
GBPJPY,20100202,092900,144.01,144.02,143.97,143.98
GBPJPY,20100202,093000,143.99,144.03,143.98,143.99
GBPJPY,20100202,093100,144.01,144.03,144.00,144.03
GBPJPY,20100202,093200,144.02,144.03,144.01,144.02
GBPJPY,20100202,093300,144.03,144.07,144.03,144.07
GBPJPY,20100202,093400,144.08,144.10,144.05,144.05
GBPJPY,20100202,093500,144.06,144.06,144.03,144.05
GBPJPY,20100202,093600,144.04,144.05,144.00,144.02
GBPJPY,20100202,093700,144.03,144.03,143.97,144.01
GBPJPY,20100202,093800,144.00,144.00,143.99,144.00
GBPJPY,20100202,093900,144.01,144.06,144.01,144.05
GBPJPY,20100202,094000,144.06,144.06,144.03,144.04
GBPJPY,20100202,094100,144.05,144.08,144.04,144.07
GBPJPY,20100202,094200,144.06,144.10,144.05,144.06
GBPJPY,20100202,094300,144.07,144.09,144.07,144.07
GBPJPY,20100202,094400,144.06,144.07,144.01,144.04
GBPJPY,20100202,094500,144.05,144.09,144.05,144.06
GBPJPY,20100202,094600,144.05,144.07,144.05,144.06
GBPJPY,20100202,094700,144.05,144.06,144.04,144.06
GBPJPY,20100202,094800,144.07,144.10,144.07,144.09
GBPJPY,20100202,094900,144.10,144.18,144.10,144.18
GBPJPY,20100202,095000,144.17,144.20,144.17,144.19
GBPJPY,20100202,095100,144.20,144.26,144.20,144.26
GBPJPY,20100202,095200,144.25,144.26,144.21,144.21
GBPJPY,20100202,095300,144.20,144.22,144.20,144.22
GBPJPY,20100202,095400,144.23,144.23,144.19,144.22
GBPJPY,20100202,095500,144.23,144.25,144.23,144.24
GBPJPY,20100202,095600,144.22,144.23,144.20,144.21
GBPJPY,20100202,095700,144.22,144.22,144.20,144.20
GBPJPY,20100202,095800,144.19,144.22,144.19,144.22
GBPJPY,20100202,095900,144.23,144.23,144.23,144.23
GBPJPY,20100202,100000,144.24,144.24,144.22,144.22
GBPJPY,20100202,100100,144.21,144.21,144.17,144.18
GBPJPY,20100202,100200,144.19,144.20,144.15,144.15
GBPJPY,20100202,100300,144.14,144.14,144.10,144.10
GBPJPY,20100202,100400,144.11,144.12,144.10,144.12
GBPJPY,20100202,100500,144.13,144.16,144.13,144.14
GBPJPY,20100202,100600,144.13,144.13,144.12,144.12
GBPJPY,20100202,100700,144.11,144.12,144.09,144.11
GBPJPY,20100202,100800,144.10,144.14,144.10,144.14
GBPJPY,20100202,100900,144.13,144.15,144.12,144.15
GBPJPY,20100202,101000,144.16,144.22,144.16,144.20
GBPJPY,20100202,101100,144.19,144.20,144.16,144.16
GBPJPY,20100202,101200,144.15,144.17,144.14,144.15
GBPJPY,20100202,101300,144.16,144.18,144.15,144.17
GBPJPY,20100202,101400,144.16,144.16,144.13,144.13
GBPJPY,20100202,101500,144.12,144.14,144.05,144.05
GBPJPY,20100202,101600,144.06,144.13,144.06,144.13
GBPJPY,20100202,101700,144.12,144.14,144.10,144.10
GBPJPY,20100202,101800,144.09,144.16,144.09,144.16
GBPJPY,20100202,101900,144.18,144.23,144.18,144.23
GBPJPY,20100202,102000,144.24,144.24,144.19,144.19
GBPJPY,20100202,102100,144.20,144.32,144.20,144.31
GBPJPY,20100202,102200,144.30,144.44,144.30,144.44
GBPJPY,20100202,102300,144.43,144.44,144.34,144.34
GBPJPY,20100202,102400,144.33,144.33,144.28,144.28
GBPJPY,20100202,102500,144.27,144.27,144.23,144.25
GBPJPY,20100202,102600,144.26,144.28,144.26,144.27
GBPJPY,20100202,102700,144.26,144.26,144.24,144.26
GBPJPY,20100202,102800,144.25,144.29,144.25,144.29
GBPJPY,20100202,102900,144.31,144.35,144.31,144.35
GBPJPY,20100202,103000,144.34,144.34,144.31,144.32
GBPJPY,20100202,103100,144.33,144.36,144.32,144.35
GBPJPY,20100202,103200,144.36,144.37,144.36,144.36
GBPJPY,20100202,103300,144.35,144.40,144.35,144.40
GBPJPY,20100202,103400,144.41,144.44,144.40,144.40
GBPJPY,20100202,103500,144.39,144.40,144.34,144.34
GBPJPY,20100202,103600,144.35,144.39,144.35,144.39
GBPJPY,20100202,103700,144.40,144.44,144.39,144.44
GBPJPY,20100202,103800,144.45,144.50,144.45,144.50
GBPJPY,20100202,103900,144.49,144.53,144.47,144.47
GBPJPY,20100202,104000,144.48,144.53,144.48,144.51
GBPJPY,20100202,104100,144.50,144.51,144.50,144.50
GBPJPY,20100202,104200,144.51,144.52,144.51,144.52
GBPJPY,20100202,104300,144.53,144.56,144.52,144.56
GBPJPY,20100202,104400,144.55,144.61,144.55,144.57
GBPJPY,20100202,104500,144.58,144.58,144.57,144.58
GBPJPY,20100202,104600,144.57,144.57,144.55,144.57
GBPJPY,20100202,104700,144.58,144.58,144.53,144.53
GBPJPY,20100202,104800,144.52,144.53,144.51,144.53
GBPJPY,20100202,104900,144.53,144.53,144.51,144.51
GBPJPY,20100202,105000,144.50,144.51,144.44,144.44
GBPJPY,20100202,105100,144.43,144.44,144.38,144.40
GBPJPY,20100202,105200,144.39,144.43,144.39,144.42
GBPJPY,20100202,105300,144.40,144.40,144.34,144.34
GBPJPY,20100202,105400,144.33,144.34,144.32,144.34
GBPJPY,20100202,105500,144.35,144.35,144.26,144.27
GBPJPY,20100202,105600,144.26,144.32,144.26,144.31
GBPJPY,20100202,105700,144.30,144.30,144.26,144.29
GBPJPY,20100202,105800,144.28,144.30,144.26,144.28
GBPJPY,20100202,105900,144.27,144.32,144.27,144.32
GBPJPY,20100202,110000,144.31,144.33,144.31,144.32
GBPJPY,20100202,110100,144.33,144.41,144.33,144.41
GBPJPY,20100202,110200,144.40,144.42,144.40,144.42
GBPJPY,20100202,110300,144.41,144.41,144.36,144.37
GBPJPY,20100202,110400,144.38,144.41,144.38,144.40
GBPJPY,20100202,110500,144.41,144.41,144.34,144.34
GBPJPY,20100202,110600,144.35,144.37,144.34,144.34
GBPJPY,20100202,110700,144.35,144.36,144.33,144.33
GBPJPY,20100202,110800,144.32,144.33,144.32,144.33
GBPJPY,20100202,110900,144.34,144.36,144.33,144.33
GBPJPY,20100202,111000,144.32,144.32,144.31,144.31
GBPJPY,20100202,111100,144.30,144.30,144.29,144.29
GBPJPY,20100202,111200,144.30,144.31,144.29,144.30
GBPJPY,20100202,111300,144.29,144.33,144.29,144.33
GBPJPY,20100202,111400,144.32,144.35,144.31,144.34
GBPJPY,20100202,111500,144.33,144.34,144.32,144.34
GBPJPY,20100202,111600,144.33,144.38,144.33,144.38
GBPJPY,20100202,111700,144.37,144.44,144.37,144.39
GBPJPY,20100202,111800,144.38,144.40,144.36,144.40
GBPJPY,20100202,111900,144.39,144.41,144.39,144.39
GBPJPY,20100202,112000,144.40,144.45,144.40,144.45
GBPJPY,20100202,112100,144.47,144.54,144.47,144.54
GBPJPY,20100202,112200,144.56,144.57,144.46,144.48
GBPJPY,20100202,112300,144.47,144.51,144.45,144.51
GBPJPY,20100202,112400,144.52,144.53,144.50,144.53
GBPJPY,20100202,112500,144.54,144.56,144.48,144.48
GBPJPY,20100202,112600,144.49,144.49,144.47,144.47
GBPJPY,20100202,112700,144.46,144.49,144.46,144.48
GBPJPY,20100202,112800,144.47,144.47,144.45,144.46
GBPJPY,20100202,112900,144.47,144.49,144.45,144.49
GBPJPY,20100202,113000,144.48,144.50,144.46,144.50
GBPJPY,20100202,113100,144.49,144.52,144.48,144.50
GBPJPY,20100202,113200,144.51,144.59,144.51,144.58
GBPJPY,20100202,113300,144.57,144.57,144.52,144.55
GBPJPY,20100202,113400,144.56,144.59,144.54,144.55
GBPJPY,20100202,113500,144.54,144.55,144.52,144.52
GBPJPY,20100202,113600,144.53,144.56,144.53,144.56
GBPJPY,20100202,113700,144.57,144.57,144.53,144.53
GBPJPY,20100202,113800,144.52,144.53,144.50,144.53
GBPJPY,20100202,113900,144.52,144.53,144.51,144.51
GBPJPY,20100202,114000,144.53,144.56,144.52,144.52
GBPJPY,20100202,114100,144.53,144.54,144.51,144.51
GBPJPY,20100202,114200,144.50,144.51,144.49,144.49
GBPJPY,20100202,114300,144.48,144.48,144.43,144.44
GBPJPY,20100202,114400,144.43,144.43,144.41,144.42
GBPJPY,20100202,114500,144.43,144.45,144.43,144.45
GBPJPY,20100202,114600,144.44,144.44,144.42,144.43
GBPJPY,20100202,114700,144.44,144.45,144.43,144.45
GBPJPY,20100202,114800,144.46,144.49,144.46,144.49
GBPJPY,20100202,114900,144.50,144.50,144.47,144.50
GBPJPY,20100202,115000,144.49,144.50,144.49,144.49
GBPJPY,20100202,115100,144.48,144.48,144.44,144.45
GBPJPY,20100202,115200,144.44,144.46,144.42,144.43
GBPJPY,20100202,115300,144.44,144.48,144.44,144.46
GBPJPY,20100202,115400,144.45,144.45,144.44,144.45
GBPJPY,20100202,115500,144.46,144.46,144.44,144.44
GBPJPY,20100202,115600,144.45,144.46,144.44,144.45
GBPJPY,20100202,115700,144.44,144.44,144.42,144.42
GBPJPY,20100202,115800,144.43,144.50,144.42,144.50
GBPJPY,20100202,115900,144.49,144.51,144.49,144.50
GBPJPY,20100202,120000,144.49,144.54,144.47,144.54
GBPJPY,20100202,120100,144.55,144.63,144.55,144.60
GBPJPY,20100202,120200,144.61,144.61,144.59,144.61
GBPJPY,20100202,120300,144.60,144.61,144.58,144.58
GBPJPY,20100202,120400,144.59,144.59,144.53,144.53
GBPJPY,20100202,120500,144.52,144.54,144.52,144.54
GBPJPY,20100202,120600,144.53,144.53,144.51,144.53
GBPJPY,20100202,120700,144.52,144.54,144.51,144.54
GBPJPY,20100202,120800,144.53,144.53,144.48,144.48
GBPJPY,20100202,120900,144.47,144.47,144.42,144.42
GBPJPY,20100202,121000,144.43,144.48,144.42,144.48
GBPJPY,20100202,121100,144.47,144.50,144.46,144.46
GBPJPY,20100202,121200,144.45,144.46,144.41,144.41
GBPJPY,20100202,121300,144.40,144.44,144.40,144.44
GBPJPY,20100202,121400,144.43,144.43,144.39,144.40
GBPJPY,20100202,121500,144.41,144.43,144.40,144.42
GBPJPY,20100202,121600,144.43,144.44,144.41,144.41
GBPJPY,20100202,121700,144.40,144.41,144.38,144.39
GBPJPY,20100202,121800,144.38,144.39,144.36,144.36
GBPJPY,20100202,121900,144.35,144.35,144.33,144.33
GBPJPY,20100202,122000,144.34,144.35,144.30,144.30
GBPJPY,20100202,122100,144.29,144.30,144.28,144.28
GBPJPY,20100202,122200,144.29,144.30,144.28,144.30
GBPJPY,20100202,122300,144.28,144.29,144.25,144.28
GBPJPY,20100202,122400,144.29,144.30,144.26,144.26
GBPJPY,20100202,122500,144.25,144.25,144.23,144.25
GBPJPY,20100202,122600,144.26,144.27,144.26,144.27
GBPJPY,20100202,122700,144.28,144.31,144.27,144.31
GBPJPY,20100202,122800,144.30,144.30,144.25,144.25
GBPJPY,20100202,122900,144.26,144.28,144.26,144.28
GBPJPY,20100202,123000,144.29,144.34,144.28,144.33
GBPJPY,20100202,123100,144.34,144.46,144.34,144.45
GBPJPY,20100202,123200,144.46,144.46,144.35,144.35
GBPJPY,20100202,123300,144.34,144.38,144.33,144.38
GBPJPY,20100202,123400,144.41,144.41,144.38,144.38
GBPJPY,20100202,123500,144.39,144.50,144.38,144.50
GBPJPY,20100202,123600,144.49,144.54,144.49,144.54
GBPJPY,20100202,123700,144.55,144.56,144.53,144.56
GBPJPY,20100202,123800,144.55,144.57,144.54,144.55
GBPJPY,20100202,123900,144.54,144.56,144.52,144.56
GBPJPY,20100202,124000,144.57,144.58,144.56,144.58
GBPJPY,20100202,124100,144.57,144.58,144.52,144.52
GBPJPY,20100202,124200,144.50,144.50,144.45,144.46
GBPJPY,20100202,124300,144.47,144.47,144.44,144.45
GBPJPY,20100202,124400,144.44,144.44,144.41,144.41
GBPJPY,20100202,124500,144.40,144.41,144.39,144.41
GBPJPY,20100202,124600,144.42,144.43,144.40,144.40
GBPJPY,20100202,124700,144.39,144.40,144.37,144.39
GBPJPY,20100202,124800,144.40,144.41,144.39,144.40
GBPJPY,20100202,124900,144.39,144.43,144.36,144.43
GBPJPY,20100202,125000,144.44,144.45,144.42,144.42
GBPJPY,20100202,125100,144.43,144.46,144.43,144.45
GBPJPY,20100202,125200,144.44,144.47,144.42,144.46
GBPJPY,20100202,125300,144.45,144.48,144.43,144.48
GBPJPY,20100202,125400,144.47,144.50,144.46,144.46
GBPJPY,20100202,125500,144.47,144.49,144.47,144.49
GBPJPY,20100202,125600,144.48,144.48,144.46,144.46
GBPJPY,20100202,125700,144.45,144.45,144.42,144.45
GBPJPY,20100202,125800,144.44,144.44,144.40,144.40
GBPJPY,20100202,125900,144.41,144.42,144.40,144.41
GBPJPY,20100202,130000,144.40,144.42,144.40,144.40
GBPJPY,20100202,130100,144.39,144.41,144.38,144.40
GBPJPY,20100202,130200,144.42,144.43,144.41,144.41
GBPJPY,20100202,130300,144.42,144.46,144.42,144.43
GBPJPY,20100202,130400,144.42,144.45,144.40,144.42
GBPJPY,20100202,130500,144.43,144.46,144.42,144.45
GBPJPY,20100202,130600,144.46,144.46,144.41,144.42
GBPJPY,20100202,130700,144.41,144.43,144.41,144.43
GBPJPY,20100202,130800,144.42,144.44,144.40,144.40
GBPJPY,20100202,130900,144.41,144.41,144.39,144.39
GBPJPY,20100202,131000,144.40,144.41,144.39,144.39
GBPJPY,20100202,131100,144.40,144.41,144.40,144.40
GBPJPY,20100202,131200,144.39,144.39,144.39,144.39
GBPJPY,20100202,131300,144.40,144.42,144.40,144.41
GBPJPY,20100202,131400,144.43,144.43,144.42,144.43
GBPJPY,20100202,131500,144.42,144.43,144.42,144.43
GBPJPY,20100202,131600,144.44,144.46,144.43,144.43
GBPJPY,20100202,131700,144.44,144.46,144.44,144.45
GBPJPY,20100202,131800,144.46,144.47,144.45,144.46
GBPJPY,20100202,131900,144.47,144.47,144.42,144.42
GBPJPY,20100202,132000,144.43,144.43,144.41,144.43
GBPJPY,20100202,132100,144.42,144.42,144.40,144.41
GBPJPY,20100202,132200,144.42,144.43,144.36,144.38
GBPJPY,20100202,132300,144.39,144.40,144.39,144.39
GBPJPY,20100202,132400,144.38,144.38,144.35,144.38
GBPJPY,20100202,132500,144.37,144.37,144.36,144.37
GBPJPY,20100202,132600,144.38,144.41,144.38,144.40
GBPJPY,20100202,132700,144.39,144.40,144.37,144.38
GBPJPY,20100202,132800,144.39,144.41,144.39,144.41
GBPJPY,20100202,132900,144.42,144.42,144.42,144.42
GBPJPY,20100202,133000,144.41,144.43,144.41,144.42
GBPJPY,20100202,133100,144.41,144.43,144.41,144.43
GBPJPY,20100202,133200,144.44,144.46,144.44,144.46
GBPJPY,20100202,133300,144.45,144.45,144.41,144.41
GBPJPY,20100202,133400,144.42,144.49,144.42,144.49
GBPJPY,20100202,133500,144.48,144.48,144.43,144.43
GBPJPY,20100202,133600,144.42,144.43,144.42,144.43
GBPJPY,20100202,133700,144.42,144.50,144.42,144.50
GBPJPY,20100202,133800,144.49,144.54,144.49,144.54
GBPJPY,20100202,133900,144.53,144.56,144.53,144.55
GBPJPY,20100202,134000,144.54,144.60,144.54,144.60
GBPJPY,20100202,134100,144.59,144.59,144.57,144.57
GBPJPY,20100202,134200,144.56,144.56,144.52,144.53
GBPJPY,20100202,134300,144.54,144.55,144.52,144.53
GBPJPY,20100202,134400,144.52,144.53,144.51,144.53
GBPJPY,20100202,134500,144.52,144.52,144.50,144.52
GBPJPY,20100202,134600,144.53,144.54,144.53,144.54
GBPJPY,20100202,134700,144.55,144.55,144.53,144.55
GBPJPY,20100202,134800,144.56,144.57,144.56,144.57
GBPJPY,20100202,134900,144.58,144.58,144.55,144.58
GBPJPY,20100202,135000,144.59,144.59,144.55,144.55
GBPJPY,20100202,135100,144.54,144.57,144.53,144.57
GBPJPY,20100202,135200,144.56,144.56,144.53,144.53
GBPJPY,20100202,135300,144.52,144.54,144.52,144.54
GBPJPY,20100202,135400,144.55,144.57,144.55,144.57
GBPJPY,20100202,135500,144.56,144.57,144.55,144.55
GBPJPY,20100202,135600,144.56,144.56,144.51,144.51
GBPJPY,20100202,135700,144.52,144.53,144.52,144.52
GBPJPY,20100202,135800,144.51,144.51,144.49,144.50
GBPJPY,20100202,135900,144.49,144.52,144.44,144.44
GBPJPY,20100202,140000,144.45,144.46,144.44,144.45
GBPJPY,20100202,140100,144.44,144.44,144.38,144.39
GBPJPY,20100202,140200,144.40,144.40,144.37,144.38
GBPJPY,20100202,140300,144.37,144.37,144.33,144.35
GBPJPY,20100202,140400,144.36,144.38,144.34,144.38
GBPJPY,20100202,140500,144.37,144.39,144.36,144.38
GBPJPY,20100202,140600,144.39,144.39,144.34,144.36
GBPJPY,20100202,140700,144.35,144.37,144.34,144.34
GBPJPY,20100202,140800,144.35,144.40,144.34,144.39
GBPJPY,20100202,140900,144.40,144.40,144.35,144.35
GBPJPY,20100202,141000,144.34,144.37,144.33,144.34
GBPJPY,20100202,141100,144.35,144.37,144.30,144.30
GBPJPY,20100202,141200,144.31,144.37,144.31,144.37
GBPJPY,20100202,141300,144.38,144.40,144.38,144.40
GBPJPY,20100202,141400,144.41,144.41,144.39,144.40
GBPJPY,20100202,141500,144.41,144.41,144.35,144.36
GBPJPY,20100202,141600,144.37,144.37,144.31,144.31
GBPJPY,20100202,141700,144.30,144.33,144.30,144.31
GBPJPY,20100202,141800,144.32,144.32,144.30,144.31
GBPJPY,20100202,141900,144.30,144.35,144.30,144.35
GBPJPY,20100202,142000,144.36,144.36,144.35,144.35
GBPJPY,20100202,142100,144.34,144.34,144.32,144.34
GBPJPY,20100202,142200,144.33,144.33,144.22,144.22
GBPJPY,20100202,142300,144.21,144.30,144.21,144.29
GBPJPY,20100202,142400,144.30,144.33,144.28,144.28
GBPJPY,20100202,142500,144.29,144.31,144.28,144.31
GBPJPY,20100202,142600,144.32,144.36,144.31,144.36
GBPJPY,20100202,142700,144.35,144.39,144.35,144.37
GBPJPY,20100202,142800,144.38,144.38,144.34,144.35
GBPJPY,20100202,142900,144.34,144.36,144.34,144.34
GBPJPY,20100202,143000,144.33,144.33,144.29,144.29
GBPJPY,20100202,143100,144.28,144.32,144.28,144.30
GBPJPY,20100202,143200,144.31,144.33,144.29,144.31
GBPJPY,20100202,143300,144.32,144.34,144.30,144.30
GBPJPY,20100202,143400,144.29,144.32,144.28,144.31
GBPJPY,20100202,143500,144.30,144.30,144.28,144.30
GBPJPY,20100202,143600,144.31,144.32,144.27,144.27
GBPJPY,20100202,143700,144.26,144.26,144.22,144.22
GBPJPY,20100202,143800,144.23,144.24,144.21,144.21
GBPJPY,20100202,143900,144.20,144.20,144.18,144.18
GBPJPY,20100202,144000,144.17,144.18,144.16,144.16
GBPJPY,20100202,144100,144.17,144.17,144.15,144.16
GBPJPY,20100202,144200,144.15,144.16,144.15,144.16
GBPJPY,20100202,144300,144.16,144.17,144.15,144.16
GBPJPY,20100202,144400,144.15,144.15,144.10,144.10
GBPJPY,20100202,144500,144.09,144.09,144.05,144.05
GBPJPY,20100202,144600,144.06,144.07,144.03,144.03
GBPJPY,20100202,144700,144.04,144.07,144.03,144.04
GBPJPY,20100202,144800,144.05,144.05,144.02,144.02
GBPJPY,20100202,144900,144.03,144.04,143.99,143.99
GBPJPY,20100202,145000,143.98,144.01,143.98,144.01
GBPJPY,20100202,145100,144.00,144.00,143.97,143.98
GBPJPY,20100202,145200,143.97,144.03,143.97,144.03
GBPJPY,20100202,145300,144.02,144.02,143.98,143.99
GBPJPY,20100202,145400,143.98,144.01,143.93,144.01
GBPJPY,20100202,145500,144.02,144.06,144.02,144.06
GBPJPY,20100202,145600,144.07,144.09,144.03,144.03
GBPJPY,20100202,145700,144.04,144.07,144.04,144.07
GBPJPY,20100202,145800,144.08,144.09,144.07,144.09
GBPJPY,20100202,145900,144.08,144.12,144.08,144.12
GBPJPY,20100202,150000,144.11,144.11,144.09,144.09
GBPJPY,20100202,150100,144.08,144.08,144.02,144.04
GBPJPY,20100202,150200,144.03,144.07,144.03,144.07
GBPJPY,20100202,150300,144.06,144.10,144.05,144.10
GBPJPY,20100202,150400,144.11,144.12,144.10,144.12
GBPJPY,20100202,150500,144.11,144.12,144.10,144.12
GBPJPY,20100202,150600,144.13,144.19,144.13,144.17
GBPJPY,20100202,150700,144.18,144.21,144.16,144.17
GBPJPY,20100202,150800,144.16,144.18,144.16,144.17
GBPJPY,20100202,150900,144.18,144.18,144.15,144.16
GBPJPY,20100202,151000,144.15,144.17,144.13,144.13
GBPJPY,20100202,151100,144.14,144.14,144.11,144.12
GBPJPY,20100202,151200,144.11,144.16,144.11,144.16
GBPJPY,20100202,151300,144.17,144.25,144.17,144.25
GBPJPY,20100202,151400,144.24,144.25,144.18,144.22
GBPJPY,20100202,151500,144.21,144.28,144.21,144.26
GBPJPY,20100202,151600,144.25,144.30,144.23,144.24
GBPJPY,20100202,151700,144.25,144.25,144.22,144.23
GBPJPY,20100202,151800,144.22,144.25,144.22,144.24
GBPJPY,20100202,151900,144.22,144.22,144.19,144.19
GBPJPY,20100202,152000,144.18,144.19,144.15,144.15
GBPJPY,20100202,152100,144.14,144.17,144.13,144.17
GBPJPY,20100202,152200,144.16,144.16,144.14,144.15
GBPJPY,20100202,152300,144.14,144.14,144.10,144.12
GBPJPY,20100202,152400,144.13,144.13,144.10,144.12
GBPJPY,20100202,152500,144.11,144.12,144.10,144.12
GBPJPY,20100202,152600,144.13,144.15,144.13,144.14
GBPJPY,20100202,152700,144.15,144.16,144.14,144.16
GBPJPY,20100202,152800,144.17,144.19,144.16,144.17
GBPJPY,20100202,152900,144.18,144.20,144.17,144.17
GBPJPY,20100202,153000,144.16,144.18,144.15,144.17
GBPJPY,20100202,153100,144.16,144.18,144.15,144.18
GBPJPY,20100202,153200,144.17,144.18,144.13,144.13
GBPJPY,20100202,153300,144.12,144.12,144.02,144.03
GBPJPY,20100202,153400,144.02,144.04,144.02,144.04
GBPJPY,20100202,153500,144.05,144.07,144.05,144.07
GBPJPY,20100202,153600,144.08,144.08,144.03,144.05
GBPJPY,20100202,153700,144.06,144.21,144.06,144.21
GBPJPY,20100202,153800,144.22,144.24,144.15,144.15
GBPJPY,20100202,153900,144.16,144.17,144.10,144.10
GBPJPY,20100202,154000,144.09,144.12,144.08,144.08
GBPJPY,20100202,154100,144.09,144.09,144.04,144.04
GBPJPY,20100202,154200,144.03,144.07,144.03,144.04
GBPJPY,20100202,154300,144.03,144.03,144.00,144.01
GBPJPY,20100202,154400,144.02,144.04,144.00,144.04
GBPJPY,20100202,154500,144.05,144.10,144.05,144.10
GBPJPY,20100202,154600,144.12,144.12,144.08,144.10
GBPJPY,20100202,154700,144.11,144.12,144.09,144.11
GBPJPY,20100202,154800,144.12,144.20,144.12,144.20
GBPJPY,20100202,154900,144.21,144.21,144.15,144.16
GBPJPY,20100202,155000,144.15,144.18,144.12,144.12
GBPJPY,20100202,155100,144.11,144.13,144.10,144.13
GBPJPY,20100202,155200,144.14,144.15,144.12,144.12
GBPJPY,20100202,155300,144.13,144.15,144.12,144.12
GBPJPY,20100202,155400,144.14,144.15,144.07,144.08
GBPJPY,20100202,155500,144.09,144.10,144.06,144.07
GBPJPY,20100202,155600,144.08,144.10,144.08,144.08
GBPJPY,20100202,155700,144.09,144.10,144.05,144.05
GBPJPY,20100202,155800,144.06,144.07,144.04,144.07
GBPJPY,20100202,155900,144.08,144.08,144.04,144.07
GBPJPY,20100202,160000,144.08,144.08,144.01,144.03
GBPJPY,20100202,160100,144.04,144.08,143.98,143.98
GBPJPY,20100202,160200,143.96,143.96,143.92,143.94
GBPJPY,20100202,160300,143.93,143.99,143.93,143.99
GBPJPY,20100202,160400,143.98,143.98,143.94,143.94
GBPJPY,20100202,160500,143.93,143.94,143.85,143.85
GBPJPY,20100202,160600,143.86,143.93,143.86,143.93
GBPJPY,20100202,160700,143.94,143.95,143.89,143.90
GBPJPY,20100202,160800,143.91,144.01,143.91,143.98
GBPJPY,20100202,160900,143.97,143.97,143.93,143.94
GBPJPY,20100202,161000,143.95,143.96,143.82,143.85
GBPJPY,20100202,161100,143.88,143.94,143.87,143.91
GBPJPY,20100202,161200,143.90,143.92,143.83,143.85
GBPJPY,20100202,161300,143.86,143.89,143.83,143.88
GBPJPY,20100202,161400,143.89,144.01,143.89,143.99
GBPJPY,20100202,161500,143.98,144.04,143.98,144.04
GBPJPY,20100202,161600,144.05,144.10,144.04,144.09
GBPJPY,20100202,161700,144.08,144.13,144.08,144.11
GBPJPY,20100202,161800,144.10,144.12,144.08,144.08
GBPJPY,20100202,161900,144.06,144.06,144.03,144.06
GBPJPY,20100202,162000,144.07,144.10,144.07,144.09
GBPJPY,20100202,162100,144.08,144.14,144.08,144.13
GBPJPY,20100202,162200,144.12,144.15,144.12,144.14
GBPJPY,20100202,162300,144.15,144.15,144.11,144.14
GBPJPY,20100202,162400,144.15,144.16,144.13,144.14
GBPJPY,20100202,162500,144.15,144.16,144.13,144.16
GBPJPY,20100202,162600,144.15,144.21,144.15,144.21
GBPJPY,20100202,162700,144.22,144.25,144.21,144.23
GBPJPY,20100202,162800,144.24,144.27,144.22,144.27
GBPJPY,20100202,162900,144.28,144.29,144.24,144.24
GBPJPY,20100202,163000,144.23,144.23,144.20,144.20
GBPJPY,20100202,163100,144.19,144.23,144.19,144.22
GBPJPY,20100202,163200,144.21,144.24,144.20,144.24
GBPJPY,20100202,163300,144.23,144.28,144.23,144.28
GBPJPY,20100202,163400,144.27,144.37,144.26,144.34
GBPJPY,20100202,163500,144.33,144.36,144.32,144.32
GBPJPY,20100202,163600,144.31,144.31,144.27,144.27
GBPJPY,20100202,163700,144.28,144.32,144.28,144.32
GBPJPY,20100202,163800,144.33,144.40,144.32,144.39
GBPJPY,20100202,163900,144.38,144.38,144.30,144.30
GBPJPY,20100202,164000,144.28,144.28,144.23,144.28
GBPJPY,20100202,164100,144.27,144.27,144.20,144.22
GBPJPY,20100202,164200,144.23,144.27,144.23,144.27
GBPJPY,20100202,164300,144.28,144.29,144.22,144.22
GBPJPY,20100202,164400,144.23,144.24,144.19,144.19
GBPJPY,20100202,164500,144.20,144.24,144.19,144.24
GBPJPY,20100202,164600,144.25,144.28,144.24,144.25
GBPJPY,20100202,164700,144.26,144.26,144.21,144.22
GBPJPY,20100202,164800,144.24,144.30,144.24,144.28
GBPJPY,20100202,164900,144.29,144.34,144.29,144.33
GBPJPY,20100202,165000,144.32,144.32,144.27,144.28
GBPJPY,20100202,165100,144.29,144.29,144.27,144.29
GBPJPY,20100202,165200,144.28,144.35,144.28,144.35
GBPJPY,20100202,165300,144.34,144.37,144.33,144.37
GBPJPY,20100202,165400,144.36,144.38,144.27,144.28
GBPJPY,20100202,165500,144.29,144.36,144.29,144.34
GBPJPY,20100202,165600,144.35,144.35,144.25,144.25
GBPJPY,20100202,165700,144.24,144.24,144.20,144.22
GBPJPY,20100202,165800,144.21,144.32,144.21,144.31
GBPJPY,20100202,165900,144.32,144.33,144.28,144.28
GBPJPY,20100202,170000,144.26,144.26,144.22,144.22
GBPJPY,20100202,170100,144.23,144.24,144.20,144.20
GBPJPY,20100202,170200,144.19,144.20,144.18,144.18
GBPJPY,20100202,170300,144.19,144.22,144.19,144.21
GBPJPY,20100202,170400,144.22,144.23,144.18,144.21
GBPJPY,20100202,170500,144.20,144.21,144.15,144.15
GBPJPY,20100202,170600,144.14,144.14,144.07,144.07
GBPJPY,20100202,170700,144.08,144.11,144.08,144.10
GBPJPY,20100202,170800,144.11,144.13,144.10,144.12
GBPJPY,20100202,170900,144.11,144.12,144.10,144.11
GBPJPY,20100202,171000,144.10,144.10,144.06,144.08
GBPJPY,20100202,171100,144.10,144.12,144.10,144.10
GBPJPY,20100202,171200,144.09,144.12,144.08,144.10
GBPJPY,20100202,171300,144.11,144.11,144.07,144.08
GBPJPY,20100202,171400,144.09,144.09,144.04,144.04
GBPJPY,20100202,171500,144.03,144.12,144.03,144.12
GBPJPY,20100202,171600,144.13,144.17,144.09,144.12
GBPJPY,20100202,171700,144.11,144.13,144.06,144.09
GBPJPY,20100202,171800,144.10,144.10,144.09,144.09
GBPJPY,20100202,171900,144.10,144.11,144.07,144.09
GBPJPY,20100202,172000,144.10,144.13,144.08,144.08
GBPJPY,20100202,172100,144.07,144.09,144.07,144.09
GBPJPY,20100202,172200,144.10,144.13,144.10,144.13
GBPJPY,20100202,172300,144.12,144.15,144.12,144.15
GBPJPY,20100202,172400,144.16,144.19,144.16,144.18
GBPJPY,20100202,172500,144.19,144.19,144.17,144.19
GBPJPY,20100202,172600,144.20,144.25,144.20,144.24
GBPJPY,20100202,172700,144.25,144.25,144.21,144.22
GBPJPY,20100202,172800,144.21,144.21,144.19,144.19
GBPJPY,20100202,172900,144.20,144.24,144.19,144.23
GBPJPY,20100202,173000,144.22,144.23,144.21,144.21
GBPJPY,20100202,173100,144.20,144.25,144.20,144.24
GBPJPY,20100202,173200,144.25,144.26,144.21,144.24
GBPJPY,20100202,173300,144.25,144.26,144.23,144.23
GBPJPY,20100202,173400,144.22,144.22,144.19,144.19
GBPJPY,20100202,173500,144.20,144.21,144.19,144.19
GBPJPY,20100202,173600,144.18,144.26,144.18,144.26
GBPJPY,20100202,173700,144.27,144.29,144.26,144.27
GBPJPY,20100202,173800,144.28,144.31,144.28,144.29
GBPJPY,20100202,173900,144.30,144.33,144.28,144.28
GBPJPY,20100202,174000,144.27,144.27,144.22,144.23
GBPJPY,20100202,174100,144.24,144.26,144.24,144.26
GBPJPY,20100202,174200,144.27,144.29,144.25,144.25
GBPJPY,20100202,174300,144.24,144.27,144.23,144.26
GBPJPY,20100202,174400,144.27,144.29,144.26,144.29
GBPJPY,20100202,174500,144.30,144.31,144.29,144.31
GBPJPY,20100202,174600,144.30,144.31,144.29,144.31
GBPJPY,20100202,174700,144.31,144.31,144.28,144.28
GBPJPY,20100202,174800,144.27,144.32,144.26,144.32
GBPJPY,20100202,174900,144.33,144.34,144.30,144.30
GBPJPY,20100202,175000,144.29,144.30,144.28,144.28
GBPJPY,20100202,175100,144.29,144.31,144.27,144.27
GBPJPY,20100202,175200,144.28,144.30,144.26,144.29
GBPJPY,20100202,175300,144.30,144.31,144.30,144.31
GBPJPY,20100202,175400,144.30,144.30,144.28,144.29
GBPJPY,20100202,175500,144.30,144.31,144.30,144.30
GBPJPY,20100202,175600,144.29,144.29,144.28,144.28
GBPJPY,20100202,175700,144.29,144.32,144.28,144.32
GBPJPY,20100202,175800,144.31,144.31,144.30,144.30
GBPJPY,20100202,175900,144.29,144.30,144.25,144.25
GBPJPY,20100202,180000,144.24,144.28,144.24,144.28
GBPJPY,20100202,180100,144.27,144.27,144.25,144.25
GBPJPY,20100202,180200,144.24,144.24,144.21,144.22
GBPJPY,20100202,180300,144.23,144.24,144.22,144.24
GBPJPY,20100202,180400,144.25,144.25,144.24,144.25
GBPJPY,20100202,180500,144.26,144.28,144.26,144.28
GBPJPY,20100202,180600,144.29,144.31,144.24,144.25
GBPJPY,20100202,180700,144.24,144.25,144.22,144.25
GBPJPY,20100202,180800,144.24,144.25,144.23,144.23
GBPJPY,20100202,180900,144.24,144.25,144.23,144.23
GBPJPY,20100202,181000,144.24,144.24,144.22,144.23
GBPJPY,20100202,181100,144.22,144.28,144.21,144.27
GBPJPY,20100202,181200,144.28,144.29,144.28,144.29
GBPJPY,20100202,181300,144.28,144.30,144.25,144.27
GBPJPY,20100202,181400,144.26,144.27,144.25,144.27
GBPJPY,20100202,181500,144.26,144.26,144.25,144.25
GBPJPY,20100202,181600,144.24,144.26,144.24,144.25
GBPJPY,20100202,181700,144.26,144.29,144.25,144.28
GBPJPY,20100202,181800,144.29,144.31,144.27,144.30
GBPJPY,20100202,181900,144.32,144.32,144.30,144.31
GBPJPY,20100202,182000,144.30,144.34,144.30,144.34
GBPJPY,20100202,182100,144.32,144.35,144.32,144.34
GBPJPY,20100202,182200,144.33,144.33,144.31,144.33
GBPJPY,20100202,182300,144.32,144.33,144.32,144.33
GBPJPY,20100202,182400,144.34,144.37,144.34,144.35
GBPJPY,20100202,182500,144.37,144.37,144.35,144.37
GBPJPY,20100202,182600,144.36,144.38,144.35,144.38
GBPJPY,20100202,182700,144.37,144.39,144.34,144.35
GBPJPY,20100202,182800,144.34,144.41,144.32,144.41
GBPJPY,20100202,182900,144.42,144.44,144.42,144.44
GBPJPY,20100202,183000,144.45,144.49,144.44,144.48
GBPJPY,20100202,183100,144.47,144.49,144.44,144.44
GBPJPY,20100202,183200,144.43,144.46,144.43,144.43
GBPJPY,20100202,183300,144.42,144.42,144.39,144.40
GBPJPY,20100202,183400,144.41,144.42,144.39,144.41
GBPJPY,20100202,183500,144.42,144.46,144.42,144.46
GBPJPY,20100202,183600,144.45,144.45,144.40,144.40
GBPJPY,20100202,183700,144.39,144.41,144.39,144.40
GBPJPY,20100202,183800,144.39,144.40,144.39,144.40
GBPJPY,20100202,183900,144.39,144.40,144.38,144.39
GBPJPY,20100202,184000,144.37,144.40,144.35,144.39
GBPJPY,20100202,184100,144.40,144.40,144.35,144.37
GBPJPY,20100202,184200,144.36,144.37,144.35,144.37
GBPJPY,20100202,184300,144.38,144.38,144.36,144.36
GBPJPY,20100202,184400,144.37,144.39,144.37,144.37
GBPJPY,20100202,184500,144.36,144.36,144.33,144.34
GBPJPY,20100202,184600,144.33,144.35,144.30,144.32
GBPJPY,20100202,184700,144.33,144.34,144.32,144.32
GBPJPY,20100202,184800,144.33,144.35,144.33,144.35
GBPJPY,20100202,184900,144.34,144.34,144.33,144.34
GBPJPY,20100202,185000,144.34,144.34,144.33,144.34
GBPJPY,20100202,185100,144.35,144.35,144.32,144.32
GBPJPY,20100202,185200,144.31,144.31,144.30,144.31
GBPJPY,20100202,185300,144.30,144.30,144.28,144.28
GBPJPY,20100202,185400,144.29,144.32,144.29,144.32
GBPJPY,20100202,185500,144.33,144.35,144.31,144.31
GBPJPY,20100202,185600,144.30,144.31,144.30,144.30
GBPJPY,20100202,185700,144.31,144.33,144.31,144.31
GBPJPY,20100202,185800,144.32,144.32,144.31,144.32
GBPJPY,20100202,185900,144.33,144.33,144.33,144.33
GBPJPY,20100202,190000,144.32,144.34,144.29,144.34
GBPJPY,20100202,190100,144.35,144.38,144.35,144.37
GBPJPY,20100202,190200,144.36,144.38,144.34,144.34
GBPJPY,20100202,190300,144.35,144.36,144.34,144.34
GBPJPY,20100202,190400,144.33,144.35,144.33,144.35
GBPJPY,20100202,190500,144.34,144.35,144.33,144.35
GBPJPY,20100202,190600,144.34,144.35,144.33,144.33
GBPJPY,20100202,190700,144.32,144.34,144.30,144.30
GBPJPY,20100202,190800,144.29,144.29,144.26,144.26
GBPJPY,20100202,190900,144.27,144.27,144.25,144.26
GBPJPY,20100202,191000,144.27,144.30,144.27,144.29
GBPJPY,20100202,191100,144.28,144.29,144.27,144.27
GBPJPY,20100202,191200,144.26,144.26,144.26,144.26
GBPJPY,20100202,191300,144.26,144.28,144.26,144.28
GBPJPY,20100202,191400,144.27,144.30,144.27,144.30
GBPJPY,20100202,191500,144.29,144.29,144.29,144.29
GBPJPY,20100202,191600,144.30,144.31,144.30,144.31
GBPJPY,20100202,191700,144.30,144.31,144.30,144.30
GBPJPY,20100202,191800,144.29,144.31,144.28,144.30
GBPJPY,20100202,191900,144.31,144.31,144.30,144.31
GBPJPY,20100202,192000,144.32,144.34,144.32,144.34
GBPJPY,20100202,192100,144.33,144.35,144.33,144.34
GBPJPY,20100202,192200,144.35,144.35,144.35,144.35
GBPJPY,20100202,192300,144.35,144.35,144.33,144.33
GBPJPY,20100202,192400,144.34,144.34,144.32,144.33
GBPJPY,20100202,192500,144.32,144.32,144.32,144.32
GBPJPY,20100202,192600,144.32,144.32,144.32,144.32
GBPJPY,20100202,192700,144.32,144.34,144.32,144.34
GBPJPY,20100202,192800,144.33,144.35,144.33,144.33
GBPJPY,20100202,192900,144.32,144.34,144.32,144.34
GBPJPY,20100202,193000,144.35,144.36,144.34,144.34
GBPJPY,20100202,193100,144.33,144.34,144.32,144.32
GBPJPY,20100202,193200,144.31,144.33,144.31,144.31
GBPJPY,20100202,193300,144.30,144.30,144.27,144.29
GBPJPY,20100202,193400,144.28,144.30,144.28,144.30
GBPJPY,20100202,193500,144.29,144.33,144.29,144.33
GBPJPY,20100202,193600,144.34,144.34,144.32,144.34
GBPJPY,20100202,193700,144.33,144.33,144.31,144.32
GBPJPY,20100202,193800,144.33,144.37,144.33,144.37
GBPJPY,20100202,193900,144.38,144.38,144.32,144.32
GBPJPY,20100202,194000,144.31,144.32,144.27,144.28
GBPJPY,20100202,194100,144.29,144.34,144.29,144.32
GBPJPY,20100202,194200,144.31,144.31,144.28,144.28
GBPJPY,20100202,194300,144.29,144.29,144.28,144.29
GBPJPY,20100202,194400,144.30,144.35,144.30,144.35
GBPJPY,20100202,194500,144.34,144.35,144.34,144.34
GBPJPY,20100202,194600,144.35,144.38,144.34,144.38
GBPJPY,20100202,194700,144.37,144.38,144.37,144.37
GBPJPY,20100202,194800,144.38,144.38,144.36,144.36
GBPJPY,20100202,194900,144.37,144.37,144.37,144.37
GBPJPY,20100202,195000,144.38,144.40,144.37,144.37
GBPJPY,20100202,195100,144.38,144.38,144.36,144.36
GBPJPY,20100202,195200,144.35,144.35,144.35,144.35
GBPJPY,20100202,195300,144.35,144.35,144.34,144.34
GBPJPY,20100202,195400,144.35,144.36,144.35,144.35
GBPJPY,20100202,195500,144.36,144.37,144.36,144.37
GBPJPY,20100202,195600,144.36,144.37,144.34,144.35
GBPJPY,20100202,195700,144.36,144.36,144.36,144.36
GBPJPY,20100202,195800,144.37,144.37,144.36,144.36
GBPJPY,20100202,195900,144.37,144.37,144.36,144.36
GBPJPY,20100202,200000,144.35,144.35,144.33,144.34
GBPJPY,20100202,200100,144.35,144.39,144.35,144.39
GBPJPY,20100202,200200,144.38,144.40,144.38,144.40
GBPJPY,20100202,200300,144.40,144.40,144.40,144.40
GBPJPY,20100202,200400,144.41,144.41,144.40,144.41
GBPJPY,20100202,200500,144.42,144.43,144.42,144.42
GBPJPY,20100202,200600,144.43,144.43,144.40,144.40
GBPJPY,20100202,200700,144.39,144.39,144.37,144.38
GBPJPY,20100202,200800,144.39,144.43,144.39,144.43
GBPJPY,20100202,200900,144.42,144.43,144.42,144.42
GBPJPY,20100202,201000,144.42,144.42,144.41,144.41
GBPJPY,20100202,201100,144.42,144.42,144.38,144.39
GBPJPY,20100202,201200,144.38,144.40,144.38,144.39
GBPJPY,20100202,201300,144.38,144.38,144.38,144.38
GBPJPY,20100202,201400,144.39,144.39,144.38,144.39
GBPJPY,20100202,201500,144.38,144.39,144.38,144.38
GBPJPY,20100202,201600,144.38,144.38,144.37,144.37
GBPJPY,20100202,201700,144.35,144.35,144.32,144.34
GBPJPY,20100202,201800,144.35,144.35,144.34,144.35
GBPJPY,20100202,201900,144.35,144.36,144.35,144.36
GBPJPY,20100202,202000,144.35,144.36,144.35,144.36
GBPJPY,20100202,202100,144.35,144.36,144.35,144.36
GBPJPY,20100202,202200,144.37,144.39,144.37,144.39
GBPJPY,20100202,202300,144.40,144.40,144.36,144.36
GBPJPY,20100202,202400,144.35,144.37,144.35,144.37
GBPJPY,20100202,202500,144.38,144.38,144.37,144.38
GBPJPY,20100202,202600,144.38,144.40,144.38,144.40
GBPJPY,20100202,202700,144.40,144.41,144.40,144.41
GBPJPY,20100202,202800,144.42,144.42,144.39,144.39
GBPJPY,20100202,202900,144.40,144.42,144.38,144.38
GBPJPY,20100202,203000,144.37,144.37,144.37,144.37
GBPJPY,20100202,203100,144.37,144.38,144.36,144.38
GBPJPY,20100202,203200,144.37,144.37,144.35,144.35
GBPJPY,20100202,203300,144.34,144.37,144.34,144.36
GBPJPY,20100202,203400,144.36,144.36,144.36,144.36
GBPJPY,20100202,203500,144.35,144.35,144.34,144.35
GBPJPY,20100202,203600,144.35,144.35,144.35,144.35
GBPJPY,20100202,203700,144.34,144.34,144.28,144.28
GBPJPY,20100202,203800,144.29,144.31,144.29,144.30
GBPJPY,20100202,203900,144.31,144.32,144.31,144.31
GBPJPY,20100202,204000,144.32,144.32,144.31,144.32
GBPJPY,20100202,204100,144.31,144.31,144.30,144.31
GBPJPY,20100202,204200,144.30,144.32,144.29,144.32
GBPJPY,20100202,204300,144.31,144.31,144.29,144.29
GBPJPY,20100202,204400,144.30,144.30,144.25,144.26
GBPJPY,20100202,204500,144.27,144.28,144.26,144.26
GBPJPY,20100202,204600,144.25,144.29,144.24,144.29
GBPJPY,20100202,204700,144.30,144.31,144.29,144.30
GBPJPY,20100202,204800,144.29,144.29,144.24,144.26
GBPJPY,20100202,204900,144.25,144.33,144.25,144.32
GBPJPY,20100202,205000,144.31,144.31,144.25,144.25
GBPJPY,20100202,205100,144.26,144.28,144.26,144.28
GBPJPY,20100202,205200,144.29,144.31,144.29,144.29
GBPJPY,20100202,205300,144.30,144.31,144.29,144.29
GBPJPY,20100202,205400,144.28,144.29,144.26,144.26
GBPJPY,20100202,205500,144.25,144.26,144.24,144.26
GBPJPY,20100202,205600,144.27,144.29,144.27,144.27
GBPJPY,20100202,205700,144.28,144.28,144.25,144.26
GBPJPY,20100202,205800,144.27,144.27,144.26,144.26
GBPJPY,20100202,205900,144.25,144.26,144.24,144.25
GBPJPY,20100202,210000,144.26,144.34,144.25,144.34
GBPJPY,20100202,210100,144.33,144.33,144.29,144.31
GBPJPY,20100202,210200,144.32,144.32,144.31,144.32
GBPJPY,20100202,210300,144.31,144.31,144.30,144.31
GBPJPY,20100202,210400,144.32,144.33,144.32,144.32
GBPJPY,20100202,210500,144.32,144.32,144.32,144.32
GBPJPY,20100202,210600,144.31,144.32,144.31,144.32
GBPJPY,20100202,210700,144.32,144.32,144.32,144.32
GBPJPY,20100202,210800,144.31,144.31,144.28,144.28
GBPJPY,20100202,210900,144.29,144.29,144.26,144.26
GBPJPY,20100202,211000,144.25,144.29,144.25,144.29
GBPJPY,20100202,211100,144.30,144.34,144.30,144.34
GBPJPY,20100202,211200,144.33,144.35,144.33,144.34
GBPJPY,20100202,211300,144.33,144.33,144.33,144.33
GBPJPY,20100202,211400,144.34,144.35,144.33,144.35
GBPJPY,20100202,211500,144.34,144.35,144.34,144.35
GBPJPY,20100202,211600,144.35,144.37,144.35,144.37
GBPJPY,20100202,211700,144.36,144.39,144.36,144.39
GBPJPY,20100202,211800,144.38,144.41,144.38,144.41
GBPJPY,20100202,211900,144.42,144.42,144.40,144.41
GBPJPY,20100202,212000,144.42,144.44,144.42,144.43
GBPJPY,20100202,212100,144.42,144.43,144.42,144.43
GBPJPY,20100202,212200,144.43,144.43,144.42,144.42
GBPJPY,20100202,212300,144.41,144.41,144.40,144.40
GBPJPY,20100202,212400,144.39,144.40,144.39,144.40
GBPJPY,20100202,212500,144.40,144.40,144.40,144.40
GBPJPY,20100202,212600,144.39,144.39,144.38,144.38
GBPJPY,20100202,212700,144.37,144.37,144.36,144.37
GBPJPY,20100202,212800,144.38,144.38,144.36,144.36
GBPJPY,20100202,212900,144.35,144.37,144.35,144.37
GBPJPY,20100202,213000,144.36,144.37,144.35,144.37
GBPJPY,20100202,213100,144.38,144.40,144.37,144.40
GBPJPY,20100202,213200,144.41,144.42,144.41,144.42
GBPJPY,20100202,213300,144.41,144.41,144.41,144.41
GBPJPY,20100202,213400,144.42,144.42,144.41,144.42
GBPJPY,20100202,213500,144.43,144.43,144.42,144.42
GBPJPY,20100202,213600,144.41,144.41,144.41,144.41
GBPJPY,20100202,213700,144.41,144.42,144.41,144.42
GBPJPY,20100202,213800,144.43,144.43,144.41,144.41
GBPJPY,20100202,213900,144.40,144.40,144.37,144.37
GBPJPY,20100202,214000,144.38,144.39,144.38,144.39
GBPJPY,20100202,214100,144.38,144.40,144.35,144.37
GBPJPY,20100202,214200,144.36,144.36,144.35,144.35
GBPJPY,20100202,214300,144.35,144.35,144.35,144.35
GBPJPY,20100202,214400,144.34,144.37,144.34,144.36
GBPJPY,20100202,214500,144.36,144.36,144.36,144.36
GBPJPY,20100202,214600,144.35,144.35,144.35,144.35
GBPJPY,20100202,214700,144.35,144.36,144.35,144.36
GBPJPY,20100202,214800,144.35,144.35,144.35,144.35
GBPJPY,20100202,214900,144.36,144.36,144.35,144.35
GBPJPY,20100202,215000,144.34,144.35,144.33,144.34
GBPJPY,20100202,215100,144.33,144.33,144.31,144.31
GBPJPY,20100202,215200,144.30,144.30,144.29,144.30
GBPJPY,20100202,215300,144.29,144.30,144.29,144.30
GBPJPY,20100202,215400,144.29,144.32,144.29,144.31
GBPJPY,20100202,215500,144.32,144.33,144.32,144.33
GBPJPY,20100202,215600,144.34,144.35,144.33,144.35
GBPJPY,20100202,215700,144.35,144.35,144.35,144.35
GBPJPY,20100202,215800,144.36,144.37,144.35,144.37
GBPJPY,20100202,215900,144.38,144.41,144.37,144.41
GBPJPY,20100202,220000,144.40,144.41,144.40,144.40
GBPJPY,20100202,220100,144.39,144.40,144.39,144.39
GBPJPY,20100202,220200,144.40,144.40,144.39,144.39
GBPJPY,20100202,220300,144.40,144.40,144.38,144.38
GBPJPY,20100202,220400,144.39,144.40,144.39,144.40
GBPJPY,20100202,220500,144.41,144.41,144.40,144.41
GBPJPY,20100202,220600,144.40,144.40,144.39,144.39
GBPJPY,20100202,220700,144.38,144.38,144.37,144.37
GBPJPY,20100202,220800,144.38,144.38,144.38,144.38
GBPJPY,20100202,220900,144.38,144.38,144.36,144.36
GBPJPY,20100202,221000,144.37,144.37,144.36,144.36
GBPJPY,20100202,221100,144.36,144.37,144.36,144.37
GBPJPY,20100202,221200,144.38,144.38,144.38,144.38
GBPJPY,20100202,221300,144.38,144.39,144.37,144.37
GBPJPY,20100202,221400,144.37,144.38,144.37,144.38
GBPJPY,20100202,221500,144.37,144.37,144.35,144.35
GBPJPY,20100202,221600,144.36,144.36,144.35,144.35
GBPJPY,20100202,221700,144.36,144.37,144.35,144.37
GBPJPY,20100202,221800,144.36,144.36,144.35,144.35
GBPJPY,20100202,221900,144.36,144.37,144.36,144.37
GBPJPY,20100202,222000,144.38,144.38,144.38,144.38
GBPJPY,20100202,222100,144.38,144.38,144.37,144.37
GBPJPY,20100202,222200,144.36,144.36,144.34,144.34
GBPJPY,20100202,222300,144.35,144.36,144.34,144.35
GBPJPY,20100202,222400,144.36,144.36,144.36,144.36
GBPJPY,20100202,222500,144.35,144.35,144.35,144.35
GBPJPY,20100202,222600,144.36,144.36,144.35,144.36
GBPJPY,20100202,222700,144.37,144.37,144.35,144.35
GBPJPY,20100202,222800,144.34,144.35,144.34,144.35
GBPJPY,20100202,222900,144.36,144.36,144.33,144.34
GBPJPY,20100202,223000,144.33,144.33,144.31,144.33
GBPJPY,20100202,223100,144.32,144.35,144.32,144.34
GBPJPY,20100202,223200,144.35,144.35,144.32,144.32
GBPJPY,20100202,223300,144.33,144.33,144.33,144.33
GBPJPY,20100202,223400,144.34,144.34,144.32,144.32
GBPJPY,20100202,223500,144.32,144.32,144.32,144.32
GBPJPY,20100202,223600,144.31,144.32,144.31,144.31
GBPJPY,20100202,223700,144.32,144.32,144.31,144.32
GBPJPY,20100202,223800,144.33,144.34,144.33,144.34
GBPJPY,20100202,223900,144.34,144.34,144.33,144.33
GBPJPY,20100202,224000,144.34,144.34,144.33,144.34
GBPJPY,20100202,224100,144.33,144.34,144.33,144.34
GBPJPY,20100202,224200,144.33,144.34,144.33,144.33
GBPJPY,20100202,224300,144.34,144.35,144.34,144.34
GBPJPY,20100202,224400,144.35,144.36,144.32,144.34
GBPJPY,20100202,224500,144.35,144.35,144.34,144.34
GBPJPY,20100202,224600,144.32,144.33,144.31,144.32
GBPJPY,20100202,224700,144.33,144.34,144.30,144.30
GBPJPY,20100202,224800,144.29,144.29,144.27,144.27
GBPJPY,20100202,224900,144.26,144.28,144.26,144.28
GBPJPY,20100202,225000,144.28,144.28,144.28,144.28
GBPJPY,20100202,225100,144.28,144.28,144.28,144.28
GBPJPY,20100202,225200,144.29,144.32,144.29,144.32
GBPJPY,20100202,225300,144.32,144.32,144.32,144.32
GBPJPY,20100202,225400,144.33,144.34,144.33,144.34
GBPJPY,20100202,225500,144.35,144.36,144.33,144.36
GBPJPY,20100202,225600,144.35,144.35,144.35,144.35
GBPJPY,20100202,225700,144.34,144.35,144.33,144.33
GBPJPY,20100202,225800,144.34,144.34,144.33,144.33
GBPJPY,20100202,225900,144.34,144.35,144.32,144.33
GBPJPY,20100202,230000,144.34,144.34,144.32,144.32
GBPJPY,20100202,230100,144.33,144.34,144.32,144.34
GBPJPY,20100202,230200,144.33,144.35,144.33,144.35
GBPJPY,20100202,230300,144.34,144.34,144.31,144.31
GBPJPY,20100202,230400,144.32,144.34,144.26,144.32
GBPJPY,20100202,230500,144.33,144.35,144.32,144.35
GBPJPY,20100202,230600,144.34,144.34,144.33,144.34
GBPJPY,20100202,230700,144.33,144.35,144.33,144.35
GBPJPY,20100202,230800,144.34,144.34,144.34,144.34
GBPJPY,20100202,230900,144.35,144.35,144.34,144.35
GBPJPY,20100202,231000,144.36,144.37,144.36,144.37
GBPJPY,20100202,231100,144.36,144.37,144.35,144.35
GBPJPY,20100202,231200,144.34,144.35,144.34,144.35
GBPJPY,20100202,231300,144.36,144.37,144.32,144.32
GBPJPY,20100202,231400,144.33,144.35,144.33,144.35
GBPJPY,20100202,231500,144.34,144.35,144.34,144.35
GBPJPY,20100202,231600,144.34,144.35,144.34,144.35
GBPJPY,20100202,231700,144.34,144.34,144.31,144.31
GBPJPY,20100202,231800,144.30,144.31,144.30,144.31
GBPJPY,20100202,231900,144.30,144.30,144.30,144.30
GBPJPY,20100202,232000,144.29,144.32,144.29,144.32
GBPJPY,20100202,232100,144.31,144.31,144.31,144.31
GBPJPY,20100202,232200,144.32,144.32,144.32,144.32
GBPJPY,20100202,232300,144.32,144.32,144.30,144.32
GBPJPY,20100202,232400,144.31,144.32,144.31,144.32
GBPJPY,20100202,232500,144.33,144.34,144.33,144.34
GBPJPY,20100202,232600,144.33,144.35,144.32,144.35
GBPJPY,20100202,232700,144.34,144.35,144.34,144.34
GBPJPY,20100202,232800,144.35,144.36,144.34,144.36
GBPJPY,20100202,232900,144.35,144.40,144.34,144.40
GBPJPY,20100202,233000,144.39,144.39,144.38,144.39
GBPJPY,20100202,233100,144.38,144.38,144.35,144.35
GBPJPY,20100202,233200,144.36,144.38,144.36,144.36
GBPJPY,20100202,233300,144.37,144.42,144.37,144.42
GBPJPY,20100202,233400,144.40,144.41,144.39,144.39
GBPJPY,20100202,233500,144.38,144.41,144.38,144.41
GBPJPY,20100202,233600,144.40,144.41,144.40,144.40
GBPJPY,20100202,233700,144.41,144.43,144.41,144.43
GBPJPY,20100202,233800,144.42,144.42,144.41,144.41
GBPJPY,20100202,233900,144.42,144.42,144.40,144.40
GBPJPY,20100202,234000,144.41,144.41,144.40,144.40
GBPJPY,20100202,234100,144.40,144.40,144.40,144.40
GBPJPY,20100202,234200,144.41,144.41,144.40,144.40
GBPJPY,20100202,234300,144.41,144.43,144.41,144.43
GBPJPY,20100202,234400,144.42,144.43,144.41,144.41
GBPJPY,20100202,234500,144.42,144.43,144.42,144.43
GBPJPY,20100202,234600,144.43,144.44,144.43,144.44
GBPJPY,20100202,234700,144.43,144.45,144.43,144.45
GBPJPY,20100202,234800,144.44,144.47,144.43,144.47
GBPJPY,20100202,234900,144.46,144.47,144.45,144.45
GBPJPY,20100202,235000,144.46,144.46,144.45,144.45
GBPJPY,20100202,235100,144.45,144.45,144.44,144.44
GBPJPY,20100202,235200,144.45,144.45,144.44,144.44
GBPJPY,20100202,235300,144.43,144.46,144.43,144.46
GBPJPY,20100202,235400,144.45,144.45,144.44,144.44
GBPJPY,20100202,235500,144.43,144.43,144.42,144.42
GBPJPY,20100202,235600,144.43,144.43,144.43,144.43
GBPJPY,20100202,235700,144.42,144.42,144.40,144.41
GBPJPY,20100202,235800,144.40,144.40,144.36,144.36
GBPJPY,20100202,235900,144.35,144.37,144.35,144.37
GBPJPY,20100203,000000,144.36,144.36,144.35,144.35
CHFJPY,20100202,000100,85.87,85.87,85.87,85.87
CHFJPY,20100202,000200,85.87,85.87,85.86,85.86
CHFJPY,20100202,000300,85.86,85.86,85.86,85.86
CHFJPY,20100202,000400,85.87,85.87,85.87,85.87
CHFJPY,20100202,000500,85.87,85.87,85.87,85.87
CHFJPY,20100202,000600,85.86,85.86,85.86,85.86
CHFJPY,20100202,000700,85.86,85.87,85.86,85.86
CHFJPY,20100202,000800,85.85,85.86,85.85,85.86
CHFJPY,20100202,000900,85.86,85.86,85.84,85.85
CHFJPY,20100202,001000,85.84,85.86,85.84,85.85
CHFJPY,20100202,001100,85.86,85.86,85.85,85.86
CHFJPY,20100202,001200,85.85,85.86,85.85,85.86
CHFJPY,20100202,001300,85.87,85.87,85.86,85.86
CHFJPY,20100202,001400,85.87,85.87,85.86,85.87
CHFJPY,20100202,001500,85.88,85.89,85.88,85.89
CHFJPY,20100202,001600,85.88,85.89,85.88,85.89
CHFJPY,20100202,001700,85.88,85.93,85.88,85.92
CHFJPY,20100202,001800,85.91,85.92,85.91,85.92
CHFJPY,20100202,001900,85.91,85.92,85.91,85.92
CHFJPY,20100202,002000,85.92,85.92,85.92,85.92
CHFJPY,20100202,002100,85.93,85.93,85.91,85.91
CHFJPY,20100202,002200,85.90,85.90,85.89,85.90
CHFJPY,20100202,002300,85.89,85.90,85.89,85.89
CHFJPY,20100202,002400,85.88,85.88,85.87,85.87
CHFJPY,20100202,002500,85.86,85.87,85.83,85.83
CHFJPY,20100202,002600,85.84,85.86,85.84,85.86
CHFJPY,20100202,002700,85.87,85.87,85.85,85.85
CHFJPY,20100202,002800,85.86,85.86,85.85,85.85
CHFJPY,20100202,002900,85.84,85.86,85.84,85.86
CHFJPY,20100202,003000,85.87,85.87,85.87,85.87
CHFJPY,20100202,003100,85.88,85.89,85.88,85.88
CHFJPY,20100202,003200,85.89,85.89,85.85,85.85
CHFJPY,20100202,003300,85.86,85.91,85.85,85.90
CHFJPY,20100202,003400,85.91,85.92,85.90,85.90
CHFJPY,20100202,003500,85.91,85.91,85.90,85.90
CHFJPY,20100202,003600,85.89,85.89,85.89,85.89
CHFJPY,20100202,003700,85.88,85.90,85.88,85.90
CHFJPY,20100202,003800,85.89,85.89,85.88,85.88
CHFJPY,20100202,003900,85.87,85.88,85.87,85.87
CHFJPY,20100202,004000,85.88,85.88,85.87,85.87
CHFJPY,20100202,004100,85.86,85.87,85.85,85.85
CHFJPY,20100202,004200,85.86,85.86,85.83,85.83
CHFJPY,20100202,004300,85.84,85.86,85.84,85.85
CHFJPY,20100202,004400,85.84,85.84,85.84,85.84
CHFJPY,20100202,004500,85.84,85.85,85.84,85.84
CHFJPY,20100202,004600,85.85,85.86,85.84,85.86
CHFJPY,20100202,004700,85.86,85.86,85.86,85.86
CHFJPY,20100202,004800,85.87,85.88,85.87,85.88
CHFJPY,20100202,004900,85.87,85.88,85.87,85.87
CHFJPY,20100202,005000,85.88,85.88,85.87,85.88
CHFJPY,20100202,005100,85.87,85.88,85.87,85.88
CHFJPY,20100202,005200,85.88,85.88,85.87,85.87
CHFJPY,20100202,005300,85.88,85.88,85.87,85.87
CHFJPY,20100202,005400,85.87,85.88,85.87,85.88
CHFJPY,20100202,005500,85.89,85.89,85.89,85.89
CHFJPY,20100202,005600,85.88,85.91,85.88,85.90
CHFJPY,20100202,005700,85.89,85.89,85.88,85.88
CHFJPY,20100202,005800,85.88,85.88,85.88,85.88
CHFJPY,20100202,005900,85.87,85.88,85.87,85.88
CHFJPY,20100202,010000,85.87,85.87,85.86,85.86
CHFJPY,20100202,010100,85.85,85.85,85.84,85.85
CHFJPY,20100202,010200,85.84,85.85,85.81,85.81
CHFJPY,20100202,010300,85.82,85.82,85.81,85.81
CHFJPY,20100202,010400,85.80,85.80,85.79,85.80
CHFJPY,20100202,010500,85.81,85.81,85.81,85.81
CHFJPY,20100202,010600,85.81,85.83,85.80,85.82
CHFJPY,20100202,010700,85.83,85.83,85.82,85.83
CHFJPY,20100202,010800,85.83,85.83,85.83,85.83
CHFJPY,20100202,010900,85.82,85.83,85.80,85.80
CHFJPY,20100202,011000,85.81,85.81,85.80,85.81
CHFJPY,20100202,011100,85.82,85.82,85.80,85.80
CHFJPY,20100202,011200,85.81,85.82,85.81,85.82
CHFJPY,20100202,011300,85.83,85.85,85.83,85.85
CHFJPY,20100202,011400,85.84,85.84,85.84,85.84
CHFJPY,20100202,011500,85.84,85.84,85.83,85.83
CHFJPY,20100202,011600,85.82,85.83,85.82,85.82
CHFJPY,20100202,011700,85.83,85.83,85.81,85.81
CHFJPY,20100202,011800,85.80,85.80,85.80,85.80
CHFJPY,20100202,011900,85.80,85.81,85.80,85.81
CHFJPY,20100202,012000,85.81,85.81,85.81,85.81
CHFJPY,20100202,012100,85.81,85.82,85.81,85.82
CHFJPY,20100202,012200,85.81,85.81,85.81,85.81
CHFJPY,20100202,012300,85.81,85.84,85.81,85.84
CHFJPY,20100202,012400,85.83,85.84,85.83,85.84
CHFJPY,20100202,012500,85.86,85.86,85.86,85.86
CHFJPY,20100202,012600,85.86,85.87,85.86,85.86
CHFJPY,20100202,012700,85.85,85.86,85.85,85.86
CHFJPY,20100202,012800,85.86,85.86,85.85,85.85
CHFJPY,20100202,012900,85.84,85.85,85.84,85.85
CHFJPY,20100202,013000,85.85,85.86,85.85,85.86
CHFJPY,20100202,013100,85.87,85.87,85.85,85.86
CHFJPY,20100202,013200,85.87,85.89,85.87,85.89
CHFJPY,20100202,013300,85.89,85.89,85.89,85.89
CHFJPY,20100202,013400,85.90,85.92,85.89,85.91
CHFJPY,20100202,013500,85.92,85.92,85.92,85.92
CHFJPY,20100202,013600,85.92,85.92,85.92,85.92
CHFJPY,20100202,013700,85.92,85.93,85.92,85.93
CHFJPY,20100202,013800,85.94,85.94,85.92,85.92
CHFJPY,20100202,013900,85.93,85.94,85.93,85.94
CHFJPY,20100202,014000,85.93,85.94,85.92,85.94
CHFJPY,20100202,014100,85.93,85.93,85.92,85.92
CHFJPY,20100202,014200,85.91,85.92,85.90,85.91
CHFJPY,20100202,014300,85.92,85.92,85.92,85.92
CHFJPY,20100202,014400,85.91,85.92,85.91,85.92
CHFJPY,20100202,014500,85.92,85.92,85.91,85.92
CHFJPY,20100202,014600,85.93,85.95,85.93,85.95
CHFJPY,20100202,014700,85.94,85.95,85.94,85.95
CHFJPY,20100202,014800,85.96,85.97,85.96,85.97
CHFJPY,20100202,014900,85.98,85.98,85.96,85.97
CHFJPY,20100202,015000,85.97,85.97,85.96,85.96
CHFJPY,20100202,015100,85.95,85.98,85.95,85.98
CHFJPY,20100202,015200,85.99,86.00,85.99,85.99
CHFJPY,20100202,015300,86.00,86.00,85.99,86.00
CHFJPY,20100202,015400,86.01,86.02,86.00,86.00
CHFJPY,20100202,015500,85.99,85.99,85.97,85.97
CHFJPY,20100202,015600,85.96,85.96,85.94,85.96
CHFJPY,20100202,015700,85.97,85.97,85.96,85.97
CHFJPY,20100202,015800,85.96,85.96,85.95,85.96
CHFJPY,20100202,015900,85.97,85.97,85.97,85.97
CHFJPY,20100202,020000,85.97,85.98,85.97,85.98
CHFJPY,20100202,020100,85.97,85.98,85.96,85.97
CHFJPY,20100202,020200,85.98,85.98,85.97,85.97
CHFJPY,20100202,020300,85.98,85.98,85.97,85.97
CHFJPY,20100202,020400,85.97,85.97,85.97,85.97
CHFJPY,20100202,020500,85.97,85.97,85.97,85.97
CHFJPY,20100202,020600,85.96,85.97,85.96,85.97
CHFJPY,20100202,020700,85.97,85.97,85.96,85.97
CHFJPY,20100202,020800,85.96,85.98,85.96,85.98
CHFJPY,20100202,020900,85.97,85.97,85.97,85.97
CHFJPY,20100202,021000,85.96,85.97,85.95,85.95
CHFJPY,20100202,021100,85.94,85.94,85.93,85.93
CHFJPY,20100202,021200,85.92,85.93,85.92,85.93
CHFJPY,20100202,021300,85.92,85.93,85.92,85.92
CHFJPY,20100202,021400,85.93,85.94,85.93,85.93
CHFJPY,20100202,021500,85.94,85.94,85.91,85.91
CHFJPY,20100202,021600,85.90,85.90,85.89,85.89
CHFJPY,20100202,021700,85.88,85.89,85.88,85.88
CHFJPY,20100202,021800,85.89,85.89,85.87,85.88
CHFJPY,20100202,021900,85.87,85.87,85.83,85.83
CHFJPY,20100202,022000,85.82,85.85,85.82,85.84
CHFJPY,20100202,022100,85.83,85.83,85.82,85.83
CHFJPY,20100202,022200,85.83,85.84,85.83,85.84
CHFJPY,20100202,022300,85.83,85.83,85.83,85.83
CHFJPY,20100202,022400,85.83,85.86,85.82,85.86
CHFJPY,20100202,022500,85.85,85.85,85.85,85.85
CHFJPY,20100202,022600,85.86,85.87,85.86,85.87
CHFJPY,20100202,022700,85.88,85.89,85.88,85.89
CHFJPY,20100202,022800,85.88,85.89,85.88,85.89
CHFJPY,20100202,022900,85.89,85.89,85.88,85.89
CHFJPY,20100202,023000,85.89,85.90,85.89,85.90
CHFJPY,20100202,023100,85.89,85.90,85.89,85.90
CHFJPY,20100202,023200,85.91,85.91,85.90,85.91
CHFJPY,20100202,023300,85.91,85.92,85.91,85.92
CHFJPY,20100202,023400,85.91,85.92,85.91,85.92
CHFJPY,20100202,023500,85.91,85.93,85.91,85.93
CHFJPY,20100202,023600,85.92,85.92,85.92,85.92
CHFJPY,20100202,023700,85.92,85.92,85.91,85.91
CHFJPY,20100202,023800,85.91,85.91,85.91,85.91
CHFJPY,20100202,023900,85.90,85.92,85.90,85.92
CHFJPY,20100202,024000,85.91,85.91,85.89,85.89
CHFJPY,20100202,024100,85.90,85.90,85.89,85.89
CHFJPY,20100202,024200,85.90,85.92,85.90,85.92
CHFJPY,20100202,024300,85.91,85.91,85.90,85.90
CHFJPY,20100202,024400,85.91,85.91,85.89,85.89
CHFJPY,20100202,024500,85.90,85.90,85.89,85.90
CHFJPY,20100202,024600,85.91,85.91,85.89,85.89
CHFJPY,20100202,024700,85.89,85.90,85.89,85.89
CHFJPY,20100202,024800,85.89,85.89,85.88,85.88
CHFJPY,20100202,024900,85.87,85.88,85.86,85.86
CHFJPY,20100202,025000,85.85,85.85,85.83,85.84
CHFJPY,20100202,025100,85.83,85.84,85.83,85.84
CHFJPY,20100202,025200,85.83,85.83,85.82,85.82
CHFJPY,20100202,025300,85.83,85.83,85.82,85.82
CHFJPY,20100202,025400,85.83,85.85,85.81,85.83
CHFJPY,20100202,025500,85.84,85.84,85.83,85.83
CHFJPY,20100202,025600,85.83,85.83,85.82,85.82
CHFJPY,20100202,025700,85.81,85.83,85.81,85.83
CHFJPY,20100202,025800,85.84,85.84,85.83,85.83
CHFJPY,20100202,025900,85.84,85.84,85.83,85.84
CHFJPY,20100202,030000,85.83,85.84,85.83,85.84
CHFJPY,20100202,030100,85.83,85.84,85.82,85.83
CHFJPY,20100202,030200,85.84,85.84,85.83,85.84
CHFJPY,20100202,030300,85.83,85.83,85.83,85.83
CHFJPY,20100202,030400,85.83,85.83,85.80,85.81
CHFJPY,20100202,030500,85.80,85.82,85.80,85.81
CHFJPY,20100202,030600,85.80,85.81,85.80,85.80
CHFJPY,20100202,030700,85.81,85.81,85.79,85.79
CHFJPY,20100202,030800,85.80,85.80,85.78,85.78
CHFJPY,20100202,030900,85.79,85.79,85.79,85.79
CHFJPY,20100202,031000,85.80,85.80,85.78,85.78
CHFJPY,20100202,031100,85.79,85.79,85.78,85.79
CHFJPY,20100202,031200,85.80,85.80,85.80,85.80
CHFJPY,20100202,031300,85.80,85.80,85.79,85.80
CHFJPY,20100202,031400,85.81,85.81,85.81,85.81
CHFJPY,20100202,031500,85.81,85.81,85.80,85.81
CHFJPY,20100202,031600,85.81,85.81,85.81,85.81
CHFJPY,20100202,031700,85.80,85.82,85.80,85.82
CHFJPY,20100202,031800,85.82,85.82,85.82,85.82
CHFJPY,20100202,031900,85.83,85.83,85.82,85.83
CHFJPY,20100202,032000,85.84,85.85,85.83,85.83
CHFJPY,20100202,032100,85.84,85.84,85.83,85.83
CHFJPY,20100202,032200,85.83,85.84,85.83,85.83
CHFJPY,20100202,032300,85.83,85.84,85.83,85.84
CHFJPY,20100202,032400,85.83,85.83,85.83,85.83
CHFJPY,20100202,032500,85.84,85.84,85.83,85.84
CHFJPY,20100202,032600,85.83,85.84,85.83,85.84
CHFJPY,20100202,032700,85.84,85.86,85.84,85.85
CHFJPY,20100202,032800,85.84,85.85,85.84,85.85
CHFJPY,20100202,032900,85.84,85.84,85.84,85.84
CHFJPY,20100202,033000,85.85,85.85,85.84,85.84
CHFJPY,20100202,033100,85.83,85.84,85.83,85.84
CHFJPY,20100202,033200,85.84,85.84,85.83,85.84
CHFJPY,20100202,033300,85.84,85.84,85.84,85.84
CHFJPY,20100202,033400,85.84,85.84,85.84,85.84
CHFJPY,20100202,033500,85.83,85.84,85.83,85.83
CHFJPY,20100202,033600,85.84,85.84,85.83,85.83
CHFJPY,20100202,033700,85.84,85.85,85.84,85.85
CHFJPY,20100202,033800,85.86,85.86,85.86,85.86
CHFJPY,20100202,033900,85.86,85.86,85.84,85.84
CHFJPY,20100202,034000,85.85,85.85,85.85,85.85
CHFJPY,20100202,034100,85.85,85.85,85.84,85.84
CHFJPY,20100202,034200,85.85,85.85,85.84,85.84
CHFJPY,20100202,034300,85.83,85.84,85.83,85.84
CHFJPY,20100202,034400,85.84,85.84,85.83,85.83
CHFJPY,20100202,034500,85.84,85.84,85.83,85.84
CHFJPY,20100202,034600,85.83,85.83,85.83,85.83
CHFJPY,20100202,034700,85.83,85.83,85.82,85.82
CHFJPY,20100202,034800,85.83,85.83,85.82,85.82
CHFJPY,20100202,034900,85.83,85.83,85.83,85.83
CHFJPY,20100202,035000,85.83,85.84,85.83,85.83
CHFJPY,20100202,035100,85.83,85.83,85.83,85.83
CHFJPY,20100202,035200,85.82,85.82,85.82,85.82
CHFJPY,20100202,035300,85.82,85.84,85.82,85.83
CHFJPY,20100202,035400,85.82,85.82,85.82,85.82
CHFJPY,20100202,035500,85.83,85.83,85.83,85.83
CHFJPY,20100202,035600,85.83,85.84,85.83,85.83
CHFJPY,20100202,035700,85.84,85.84,85.84,85.84
CHFJPY,20100202,035800,85.84,85.85,85.84,85.85
CHFJPY,20100202,035900,85.85,85.85,85.83,85.83
CHFJPY,20100202,040000,85.84,85.84,85.83,85.84
CHFJPY,20100202,040100,85.83,85.84,85.83,85.84
CHFJPY,20100202,040200,85.84,85.84,85.83,85.84
CHFJPY,20100202,040300,85.84,85.84,85.84,85.84
CHFJPY,20100202,040400,85.85,85.85,85.85,85.85
CHFJPY,20100202,040500,85.84,85.85,85.84,85.84
CHFJPY,20100202,040600,85.83,85.84,85.83,85.84
CHFJPY,20100202,040700,85.84,85.84,85.84,85.84
CHFJPY,20100202,040800,85.85,85.85,85.84,85.84
CHFJPY,20100202,040900,85.84,85.85,85.84,85.85
CHFJPY,20100202,041000,85.85,85.85,85.85,85.85
CHFJPY,20100202,041100,85.86,85.86,85.86,85.86
CHFJPY,20100202,041200,85.86,85.86,85.85,85.85
CHFJPY,20100202,041300,85.84,85.84,85.84,85.84
CHFJPY,20100202,041400,85.84,85.85,85.84,85.85
CHFJPY,20100202,041500,85.85,85.85,85.85,85.85
CHFJPY,20100202,041600,85.85,85.85,85.85,85.85
CHFJPY,20100202,041700,85.86,85.86,85.86,85.86
CHFJPY,20100202,041800,85.85,85.86,85.85,85.85
CHFJPY,20100202,041900,85.86,85.87,85.86,85.87
CHFJPY,20100202,042000,85.88,85.88,85.87,85.88
CHFJPY,20100202,042100,85.87,85.87,85.87,85.87
CHFJPY,20100202,042200,85.87,85.89,85.87,85.89
CHFJPY,20100202,042300,85.90,85.91,85.90,85.91
CHFJPY,20100202,042400,85.90,85.92,85.90,85.92
CHFJPY,20100202,042500,85.91,85.91,85.90,85.90
CHFJPY,20100202,042600,85.91,85.92,85.91,85.92
CHFJPY,20100202,042700,85.91,85.92,85.91,85.92
CHFJPY,20100202,042800,85.91,85.92,85.91,85.92
CHFJPY,20100202,042900,85.92,85.92,85.91,85.91
CHFJPY,20100202,043000,85.91,85.91,85.91,85.91
CHFJPY,20100202,043100,85.90,85.90,85.69,85.72
CHFJPY,20100202,043200,85.71,85.71,85.62,85.62
CHFJPY,20100202,043300,85.63,85.64,85.59,85.64
CHFJPY,20100202,043400,85.66,85.72,85.66,85.72
CHFJPY,20100202,043500,85.73,85.75,85.73,85.75
CHFJPY,20100202,043600,85.76,85.76,85.72,85.73
CHFJPY,20100202,043700,85.72,85.72,85.67,85.69
CHFJPY,20100202,043800,85.70,85.74,85.70,85.72
CHFJPY,20100202,043900,85.71,85.72,85.70,85.70
CHFJPY,20100202,044000,85.71,85.71,85.64,85.64
CHFJPY,20100202,044100,85.63,85.65,85.62,85.65
CHFJPY,20100202,044200,85.67,85.67,85.64,85.65
CHFJPY,20100202,044300,85.66,85.66,85.60,85.60
CHFJPY,20100202,044400,85.59,85.61,85.58,85.59
CHFJPY,20100202,044500,85.59,85.60,85.59,85.60
CHFJPY,20100202,044600,85.59,85.61,85.59,85.61
CHFJPY,20100202,044700,85.62,85.66,85.62,85.66
CHFJPY,20100202,044800,85.65,85.66,85.65,85.65
CHFJPY,20100202,044900,85.64,85.67,85.64,85.67
CHFJPY,20100202,045000,85.66,85.66,85.64,85.64
CHFJPY,20100202,045100,85.63,85.64,85.63,85.64
CHFJPY,20100202,045200,85.63,85.63,85.62,85.62
CHFJPY,20100202,045300,85.63,85.63,85.59,85.59
CHFJPY,20100202,045400,85.58,85.60,85.58,85.58
CHFJPY,20100202,045500,85.59,85.60,85.59,85.59
CHFJPY,20100202,045600,85.60,85.62,85.60,85.62
CHFJPY,20100202,045700,85.63,85.65,85.62,85.62
CHFJPY,20100202,045800,85.60,85.60,85.57,85.60
CHFJPY,20100202,045900,85.61,85.63,85.61,85.62
CHFJPY,20100202,050000,85.63,85.65,85.63,85.64
CHFJPY,20100202,050100,85.65,85.65,85.64,85.65
CHFJPY,20100202,050200,85.66,85.67,85.66,85.66
CHFJPY,20100202,050300,85.65,85.65,85.65,85.65
CHFJPY,20100202,050400,85.66,85.67,85.66,85.67
CHFJPY,20100202,050500,85.66,85.66,85.64,85.64
CHFJPY,20100202,050600,85.65,85.67,85.65,85.67
CHFJPY,20100202,050700,85.68,85.68,85.67,85.67
CHFJPY,20100202,050800,85.68,85.68,85.67,85.68
CHFJPY,20100202,050900,85.68,85.68,85.68,85.68
CHFJPY,20100202,051000,85.68,85.68,85.67,85.67
CHFJPY,20100202,051100,85.68,85.68,85.67,85.67
CHFJPY,20100202,051200,85.68,85.68,85.67,85.67
CHFJPY,20100202,051300,85.68,85.68,85.68,85.68
CHFJPY,20100202,051400,85.67,85.68,85.66,85.68
CHFJPY,20100202,051500,85.69,85.69,85.68,85.68
CHFJPY,20100202,051600,85.67,85.68,85.67,85.67
CHFJPY,20100202,051700,85.66,85.66,85.57,85.57
CHFJPY,20100202,051800,85.56,85.61,85.56,85.61
CHFJPY,20100202,051900,85.62,85.63,85.62,85.63
CHFJPY,20100202,052000,85.62,85.63,85.59,85.59
CHFJPY,20100202,052100,85.60,85.60,85.55,85.56
CHFJPY,20100202,052200,85.55,85.56,85.55,85.56
CHFJPY,20100202,052300,85.55,85.55,85.51,85.51
CHFJPY,20100202,052400,85.52,85.55,85.52,85.55
CHFJPY,20100202,052500,85.54,85.54,85.50,85.50
CHFJPY,20100202,052600,85.51,85.51,85.48,85.50
CHFJPY,20100202,052700,85.49,85.51,85.48,85.50
CHFJPY,20100202,052800,85.51,85.52,85.51,85.52
CHFJPY,20100202,052900,85.53,85.54,85.52,85.54
CHFJPY,20100202,053000,85.55,85.55,85.53,85.54
CHFJPY,20100202,053100,85.55,85.55,85.53,85.54
CHFJPY,20100202,053200,85.55,85.55,85.53,85.53
CHFJPY,20100202,053300,85.54,85.58,85.54,85.58
CHFJPY,20100202,053400,85.56,85.57,85.56,85.57
CHFJPY,20100202,053500,85.56,85.57,85.56,85.56
CHFJPY,20100202,053600,85.55,85.55,85.54,85.54
CHFJPY,20100202,053700,85.53,85.54,85.53,85.54
CHFJPY,20100202,053800,85.55,85.55,85.55,85.55
CHFJPY,20100202,053900,85.55,85.55,85.55,85.55
CHFJPY,20100202,054000,85.56,85.57,85.56,85.57
CHFJPY,20100202,054100,85.58,85.59,85.58,85.59
CHFJPY,20100202,054200,85.58,85.59,85.58,85.58
CHFJPY,20100202,054300,85.58,85.58,85.57,85.57
CHFJPY,20100202,054400,85.56,85.56,85.56,85.56
CHFJPY,20100202,054500,85.57,85.58,85.57,85.57
CHFJPY,20100202,054600,85.58,85.58,85.56,85.56
CHFJPY,20100202,054700,85.57,85.57,85.54,85.54
CHFJPY,20100202,054800,85.55,85.55,85.52,85.52
CHFJPY,20100202,054900,85.51,85.52,85.51,85.51
CHFJPY,20100202,055000,85.50,85.50,85.50,85.50
CHFJPY,20100202,055100,85.50,85.54,85.50,85.54
CHFJPY,20100202,055200,85.55,85.55,85.54,85.54
CHFJPY,20100202,055300,85.54,85.54,85.53,85.53
CHFJPY,20100202,055400,85.54,85.55,85.53,85.55
CHFJPY,20100202,055500,85.56,85.59,85.56,85.58
CHFJPY,20100202,055600,85.59,85.65,85.59,85.65
CHFJPY,20100202,055700,85.66,85.75,85.66,85.72
CHFJPY,20100202,055800,85.73,85.77,85.73,85.76
CHFJPY,20100202,055900,85.75,85.76,85.71,85.72
CHFJPY,20100202,060000,85.73,85.73,85.70,85.70
CHFJPY,20100202,060100,85.69,85.69,85.68,85.69
CHFJPY,20100202,060200,85.68,85.68,85.64,85.66
CHFJPY,20100202,060300,85.67,85.72,85.67,85.72
CHFJPY,20100202,060400,85.71,85.72,85.70,85.70
CHFJPY,20100202,060500,85.71,85.71,85.68,85.68
CHFJPY,20100202,060600,85.67,85.67,85.66,85.67
CHFJPY,20100202,060700,85.67,85.67,85.67,85.67
CHFJPY,20100202,060800,85.68,85.71,85.68,85.71
CHFJPY,20100202,060900,85.72,85.72,85.72,85.72
CHFJPY,20100202,061000,85.73,85.76,85.73,85.75
CHFJPY,20100202,061100,85.76,85.77,85.72,85.72
CHFJPY,20100202,061200,85.73,85.75,85.72,85.75
CHFJPY,20100202,061300,85.74,85.75,85.74,85.74
CHFJPY,20100202,061400,85.73,85.76,85.73,85.76
CHFJPY,20100202,061500,85.75,85.76,85.75,85.76
CHFJPY,20100202,061600,85.76,85.76,85.76,85.76
CHFJPY,20100202,061700,85.75,85.78,85.75,85.78
CHFJPY,20100202,061800,85.79,85.80,85.78,85.78
CHFJPY,20100202,061900,85.77,85.77,85.74,85.74
CHFJPY,20100202,062000,85.73,85.73,85.72,85.73
CHFJPY,20100202,062100,85.74,85.75,85.74,85.75
CHFJPY,20100202,062200,85.74,85.74,85.72,85.72
CHFJPY,20100202,062300,85.73,85.73,85.72,85.72
CHFJPY,20100202,062400,85.72,85.72,85.72,85.72
CHFJPY,20100202,062500,85.73,85.74,85.73,85.73
CHFJPY,20100202,062600,85.74,85.76,85.74,85.76
CHFJPY,20100202,062700,85.77,85.77,85.76,85.76
CHFJPY,20100202,062800,85.75,85.76,85.75,85.75
CHFJPY,20100202,062900,85.74,85.74,85.74,85.74
CHFJPY,20100202,063000,85.75,85.76,85.74,85.74
CHFJPY,20100202,063100,85.75,85.75,85.74,85.75
CHFJPY,20100202,063200,85.76,85.76,85.76,85.76
CHFJPY,20100202,063300,85.77,85.77,85.77,85.77
CHFJPY,20100202,063400,85.78,85.79,85.78,85.78
CHFJPY,20100202,063500,85.77,85.77,85.76,85.76
CHFJPY,20100202,063600,85.76,85.76,85.75,85.75
CHFJPY,20100202,063700,85.75,85.75,85.75,85.75
CHFJPY,20100202,063800,85.76,85.76,85.76,85.76
CHFJPY,20100202,063900,85.75,85.75,85.75,85.75
CHFJPY,20100202,064000,85.75,85.80,85.75,85.79
CHFJPY,20100202,064100,85.78,85.78,85.77,85.78
CHFJPY,20100202,064200,85.79,85.79,85.77,85.78
CHFJPY,20100202,064300,85.78,85.78,85.78,85.78
CHFJPY,20100202,064400,85.77,85.78,85.76,85.76
CHFJPY,20100202,064500,85.77,85.77,85.76,85.77
CHFJPY,20100202,064600,85.78,85.78,85.74,85.74
CHFJPY,20100202,064700,85.75,85.75,85.74,85.74
CHFJPY,20100202,064800,85.73,85.75,85.73,85.74
CHFJPY,20100202,064900,85.73,85.73,85.72,85.72
CHFJPY,20100202,065000,85.72,85.75,85.72,85.75
CHFJPY,20100202,065100,85.74,85.74,85.74,85.74
CHFJPY,20100202,065200,85.74,85.74,85.74,85.74
CHFJPY,20100202,065300,85.74,85.74,85.73,85.73
CHFJPY,20100202,065400,85.72,85.72,85.71,85.71
CHFJPY,20100202,065500,85.72,85.72,85.71,85.71
CHFJPY,20100202,065600,85.70,85.70,85.69,85.69
CHFJPY,20100202,065700,85.70,85.70,85.69,85.69
CHFJPY,20100202,065800,85.69,85.69,85.69,85.69
CHFJPY,20100202,065900,85.69,85.70,85.69,85.70
CHFJPY,20100202,070000,85.71,85.72,85.71,85.72
CHFJPY,20100202,070100,85.71,85.71,85.70,85.71
CHFJPY,20100202,070200,85.72,85.72,85.71,85.71
CHFJPY,20100202,070300,85.70,85.71,85.70,85.71
CHFJPY,20100202,070400,85.70,85.71,85.70,85.70
CHFJPY,20100202,070500,85.71,85.71,85.69,85.70
CHFJPY,20100202,070600,85.71,85.71,85.70,85.70
CHFJPY,20100202,070700,85.71,85.73,85.71,85.72
CHFJPY,20100202,070800,85.71,85.72,85.71,85.72
CHFJPY,20100202,070900,85.73,85.73,85.72,85.72
CHFJPY,20100202,071000,85.73,85.73,85.71,85.71
CHFJPY,20100202,071100,85.72,85.72,85.72,85.72
CHFJPY,20100202,071200,85.73,85.78,85.73,85.78
CHFJPY,20100202,071300,85.79,85.83,85.79,85.83
CHFJPY,20100202,071400,85.82,85.84,85.82,85.84
CHFJPY,20100202,071500,85.83,85.83,85.81,85.82
CHFJPY,20100202,071600,85.81,85.82,85.79,85.80
CHFJPY,20100202,071700,85.79,85.79,85.78,85.78
CHFJPY,20100202,071800,85.79,85.79,85.78,85.78
CHFJPY,20100202,071900,85.78,85.78,85.76,85.76
CHFJPY,20100202,072000,85.75,85.75,85.75,85.75
CHFJPY,20100202,072100,85.74,85.74,85.73,85.74
CHFJPY,20100202,072200,85.75,85.75,85.75,85.75
CHFJPY,20100202,072300,85.74,85.75,85.74,85.75
CHFJPY,20100202,072400,85.75,85.76,85.74,85.75
CHFJPY,20100202,072500,85.75,85.76,85.75,85.76
CHFJPY,20100202,072600,85.75,85.75,85.74,85.74
CHFJPY,20100202,072700,85.73,85.78,85.73,85.78
CHFJPY,20100202,072800,85.79,85.79,85.76,85.76
CHFJPY,20100202,072900,85.75,85.76,85.75,85.75
CHFJPY,20100202,073000,85.75,85.75,85.74,85.74
CHFJPY,20100202,073100,85.75,85.75,85.73,85.73
CHFJPY,20100202,073200,85.72,85.73,85.72,85.72
CHFJPY,20100202,073300,85.71,85.71,85.71,85.71
CHFJPY,20100202,073400,85.72,85.72,85.71,85.72
CHFJPY,20100202,073500,85.72,85.72,85.71,85.72
CHFJPY,20100202,073600,85.73,85.73,85.71,85.72
CHFJPY,20100202,073700,85.71,85.72,85.70,85.71
CHFJPY,20100202,073800,85.72,85.73,85.72,85.72
CHFJPY,20100202,073900,85.72,85.72,85.72,85.72
CHFJPY,20100202,074000,85.73,85.75,85.73,85.75
CHFJPY,20100202,074100,85.76,85.76,85.75,85.76
CHFJPY,20100202,074200,85.76,85.76,85.76,85.76
CHFJPY,20100202,074300,85.77,85.78,85.77,85.78
CHFJPY,20100202,074400,85.79,85.79,85.78,85.78
CHFJPY,20100202,074500,85.77,85.77,85.75,85.75
CHFJPY,20100202,074600,85.74,85.74,85.74,85.74
CHFJPY,20100202,074700,85.75,85.75,85.74,85.74
CHFJPY,20100202,074800,85.74,85.75,85.74,85.75
CHFJPY,20100202,074900,85.74,85.78,85.74,85.78
CHFJPY,20100202,075000,85.77,85.77,85.76,85.76
CHFJPY,20100202,075100,85.75,85.76,85.75,85.75
CHFJPY,20100202,075200,85.74,85.75,85.74,85.74
CHFJPY,20100202,075300,85.75,85.77,85.75,85.77
CHFJPY,20100202,075400,85.76,85.76,85.76,85.76
CHFJPY,20100202,075500,85.76,85.77,85.75,85.77
CHFJPY,20100202,075600,85.76,85.76,85.76,85.76
CHFJPY,20100202,075700,85.76,85.78,85.76,85.78
CHFJPY,20100202,075800,85.77,85.77,85.75,85.76
CHFJPY,20100202,075900,85.77,85.78,85.76,85.76
CHFJPY,20100202,080000,85.77,85.77,85.76,85.77
CHFJPY,20100202,080100,85.78,85.78,85.77,85.77
CHFJPY,20100202,080200,85.76,85.76,85.75,85.75
CHFJPY,20100202,080300,85.74,85.75,85.73,85.73
CHFJPY,20100202,080400,85.72,85.73,85.70,85.70
CHFJPY,20100202,080500,85.69,85.70,85.69,85.69
CHFJPY,20100202,080600,85.70,85.70,85.70,85.70
CHFJPY,20100202,080700,85.71,85.72,85.69,85.69
CHFJPY,20100202,080800,85.68,85.69,85.67,85.67
CHFJPY,20100202,080900,85.68,85.69,85.68,85.69
CHFJPY,20100202,081000,85.70,85.70,85.67,85.67
CHFJPY,20100202,081100,85.68,85.69,85.67,85.69
CHFJPY,20100202,081200,85.70,85.71,85.69,85.70
CHFJPY,20100202,081300,85.71,85.71,85.69,85.70
CHFJPY,20100202,081400,85.69,85.70,85.68,85.68
CHFJPY,20100202,081500,85.69,85.69,85.67,85.67
CHFJPY,20100202,081600,85.66,85.66,85.64,85.65
CHFJPY,20100202,081700,85.64,85.66,85.64,85.65
CHFJPY,20100202,081800,85.64,85.69,85.64,85.69
CHFJPY,20100202,081900,85.68,85.69,85.68,85.69
CHFJPY,20100202,082000,85.68,85.69,85.67,85.67
CHFJPY,20100202,082100,85.68,85.68,85.68,85.68
CHFJPY,20100202,082200,85.69,85.69,85.69,85.69
CHFJPY,20100202,082300,85.68,85.70,85.68,85.70
CHFJPY,20100202,082400,85.70,85.71,85.70,85.71
CHFJPY,20100202,082500,85.70,85.72,85.70,85.72
CHFJPY,20100202,082600,85.73,85.74,85.71,85.72
CHFJPY,20100202,082700,85.71,85.72,85.70,85.70
CHFJPY,20100202,082800,85.69,85.70,85.69,85.70
CHFJPY,20100202,082900,85.71,85.72,85.71,85.71
CHFJPY,20100202,083000,85.72,85.73,85.70,85.71
CHFJPY,20100202,083100,85.72,85.72,85.71,85.72
CHFJPY,20100202,083200,85.73,85.73,85.73,85.73
CHFJPY,20100202,083300,85.73,85.73,85.72,85.72
CHFJPY,20100202,083400,85.71,85.71,85.70,85.70
CHFJPY,20100202,083500,85.70,85.70,85.70,85.70
CHFJPY,20100202,083600,85.69,85.69,85.68,85.69
CHFJPY,20100202,083700,85.68,85.69,85.68,85.68
CHFJPY,20100202,083800,85.69,85.70,85.69,85.70
CHFJPY,20100202,083900,85.71,85.74,85.71,85.73
CHFJPY,20100202,084000,85.74,85.78,85.74,85.77
CHFJPY,20100202,084100,85.76,85.77,85.76,85.77
CHFJPY,20100202,084200,85.78,85.79,85.77,85.78
CHFJPY,20100202,084300,85.77,85.78,85.76,85.77
CHFJPY,20100202,084400,85.76,85.77,85.76,85.76
CHFJPY,20100202,084500,85.77,85.78,85.77,85.78
CHFJPY,20100202,084600,85.79,85.79,85.78,85.78
CHFJPY,20100202,084700,85.79,85.80,85.75,85.75
CHFJPY,20100202,084800,85.75,85.75,85.75,85.75
CHFJPY,20100202,084900,85.76,85.76,85.74,85.75
CHFJPY,20100202,085000,85.74,85.78,85.74,85.77
CHFJPY,20100202,085100,85.78,85.80,85.78,85.78
CHFJPY,20100202,085200,85.77,85.78,85.75,85.75
CHFJPY,20100202,085300,85.74,85.74,85.74,85.74
CHFJPY,20100202,085400,85.73,85.75,85.73,85.75
CHFJPY,20100202,085500,85.74,85.74,85.74,85.74
CHFJPY,20100202,085600,85.74,85.74,85.74,85.74
CHFJPY,20100202,085700,85.73,85.75,85.72,85.75
CHFJPY,20100202,085800,85.77,85.78,85.77,85.78
CHFJPY,20100202,085900,85.77,85.77,85.76,85.76
CHFJPY,20100202,090000,85.75,85.75,85.73,85.73
CHFJPY,20100202,090100,85.74,85.74,85.71,85.71
CHFJPY,20100202,090200,85.72,85.72,85.69,85.69
CHFJPY,20100202,090300,85.68,85.69,85.67,85.69
CHFJPY,20100202,090400,85.68,85.69,85.67,85.68
CHFJPY,20100202,090500,85.67,85.68,85.67,85.67
CHFJPY,20100202,090600,85.66,85.66,85.65,85.66
CHFJPY,20100202,090700,85.67,85.67,85.62,85.63
CHFJPY,20100202,090800,85.61,85.61,85.58,85.58
CHFJPY,20100202,090900,85.57,85.59,85.57,85.59
CHFJPY,20100202,091000,85.61,85.62,85.59,85.60
CHFJPY,20100202,091100,85.59,85.59,85.56,85.56
CHFJPY,20100202,091200,85.53,85.55,85.51,85.54
CHFJPY,20100202,091300,85.53,85.53,85.51,85.51
CHFJPY,20100202,091400,85.52,85.53,85.52,85.52
CHFJPY,20100202,091500,85.53,85.53,85.52,85.53
CHFJPY,20100202,091600,85.54,85.56,85.52,85.52
CHFJPY,20100202,091700,85.51,85.52,85.49,85.52
CHFJPY,20100202,091800,85.53,85.53,85.51,85.53
CHFJPY,20100202,091900,85.52,85.53,85.49,85.49
CHFJPY,20100202,092000,85.48,85.53,85.47,85.53
CHFJPY,20100202,092100,85.54,85.56,85.53,85.56
CHFJPY,20100202,092200,85.57,85.57,85.56,85.57
CHFJPY,20100202,092300,85.56,85.57,85.55,85.56
CHFJPY,20100202,092400,85.55,85.57,85.54,85.56
CHFJPY,20100202,092500,85.55,85.56,85.54,85.54
CHFJPY,20100202,092600,85.53,85.55,85.53,85.53
CHFJPY,20100202,092700,85.54,85.55,85.53,85.55
CHFJPY,20100202,092800,85.54,85.56,85.54,85.56
CHFJPY,20100202,092900,85.55,85.55,85.54,85.55
CHFJPY,20100202,093000,85.56,85.56,85.53,85.53
CHFJPY,20100202,093100,85.54,85.54,85.54,85.54
CHFJPY,20100202,093200,85.54,85.54,85.53,85.54
CHFJPY,20100202,093300,85.55,85.56,85.54,85.56
CHFJPY,20100202,093400,85.57,85.57,85.56,85.56
CHFJPY,20100202,093500,85.56,85.56,85.54,85.54
CHFJPY,20100202,093600,85.53,85.54,85.53,85.53
CHFJPY,20100202,093700,85.52,85.52,85.49,85.51
CHFJPY,20100202,093800,85.50,85.51,85.50,85.51
CHFJPY,20100202,093900,85.52,85.53,85.51,85.53
CHFJPY,20100202,094000,85.52,85.53,85.52,85.53
CHFJPY,20100202,094100,85.52,85.53,85.51,85.51
CHFJPY,20100202,094200,85.50,85.51,85.50,85.50
CHFJPY,20100202,094300,85.51,85.51,85.50,85.50
CHFJPY,20100202,094400,85.49,85.50,85.49,85.50
CHFJPY,20100202,094500,85.51,85.53,85.50,85.51
CHFJPY,20100202,094600,85.50,85.51,85.49,85.49
CHFJPY,20100202,094700,85.48,85.50,85.47,85.49
CHFJPY,20100202,094800,85.50,85.52,85.50,85.52
CHFJPY,20100202,094900,85.53,85.55,85.52,85.55
CHFJPY,20100202,095000,85.56,85.56,85.56,85.56
CHFJPY,20100202,095100,85.57,85.58,85.57,85.58
CHFJPY,20100202,095200,85.59,85.60,85.58,85.60
CHFJPY,20100202,095300,85.59,85.62,85.59,85.61
CHFJPY,20100202,095400,85.62,85.63,85.61,85.63
CHFJPY,20100202,095500,85.62,85.64,85.62,85.63
CHFJPY,20100202,095600,85.62,85.63,85.60,85.60
CHFJPY,20100202,095700,85.61,85.61,85.59,85.59
CHFJPY,20100202,095800,85.60,85.61,85.60,85.61
CHFJPY,20100202,095900,85.61,85.61,85.61,85.61
CHFJPY,20100202,100000,85.62,85.62,85.61,85.61
CHFJPY,20100202,100100,85.60,85.60,85.58,85.58
CHFJPY,20100202,100200,85.59,85.59,85.56,85.57
CHFJPY,20100202,100300,85.56,85.56,85.54,85.55
CHFJPY,20100202,100400,85.55,85.55,85.55,85.55
CHFJPY,20100202,100500,85.56,85.57,85.56,85.56
CHFJPY,20100202,100600,85.57,85.57,85.56,85.56
CHFJPY,20100202,100700,85.55,85.55,85.53,85.54
CHFJPY,20100202,100800,85.55,85.56,85.54,85.56
CHFJPY,20100202,100900,85.57,85.59,85.56,85.59
CHFJPY,20100202,101000,85.60,85.62,85.60,85.61
CHFJPY,20100202,101100,85.60,85.60,85.60,85.60
CHFJPY,20100202,101200,85.59,85.59,85.57,85.58
CHFJPY,20100202,101300,85.59,85.59,85.58,85.59
CHFJPY,20100202,101400,85.60,85.60,85.59,85.59
CHFJPY,20100202,101500,85.60,85.60,85.56,85.56
CHFJPY,20100202,101600,85.57,85.59,85.56,85.59
CHFJPY,20100202,101700,85.58,85.59,85.58,85.59
CHFJPY,20100202,101800,85.58,85.62,85.58,85.62
CHFJPY,20100202,101900,85.61,85.64,85.61,85.64
CHFJPY,20100202,102000,85.63,85.63,85.61,85.61
CHFJPY,20100202,102100,85.62,85.65,85.62,85.65
CHFJPY,20100202,102200,85.66,85.73,85.65,85.73
CHFJPY,20100202,102300,85.72,85.73,85.69,85.69
CHFJPY,20100202,102400,85.70,85.70,85.69,85.69
CHFJPY,20100202,102500,85.70,85.70,85.67,85.69
CHFJPY,20100202,102600,85.70,85.70,85.69,85.70
CHFJPY,20100202,102700,85.71,85.71,85.69,85.69
CHFJPY,20100202,102800,85.70,85.70,85.69,85.69
CHFJPY,20100202,102900,85.70,85.71,85.70,85.71
CHFJPY,20100202,103000,85.71,85.71,85.70,85.71
CHFJPY,20100202,103100,85.70,85.72,85.70,85.72
CHFJPY,20100202,103200,85.73,85.74,85.73,85.73
CHFJPY,20100202,103300,85.74,85.75,85.73,85.75
CHFJPY,20100202,103400,85.76,85.76,85.75,85.75
CHFJPY,20100202,103500,85.74,85.74,85.70,85.70
CHFJPY,20100202,103600,85.71,85.72,85.71,85.71
CHFJPY,20100202,103700,85.72,85.73,85.71,85.73
CHFJPY,20100202,103800,85.74,85.76,85.74,85.76
CHFJPY,20100202,103900,85.75,85.76,85.75,85.76
CHFJPY,20100202,104000,85.75,85.76,85.75,85.76
CHFJPY,20100202,104100,85.75,85.76,85.75,85.75
CHFJPY,20100202,104200,85.76,85.77,85.76,85.77
CHFJPY,20100202,104300,85.76,85.77,85.76,85.76
CHFJPY,20100202,104400,85.75,85.76,85.75,85.75
CHFJPY,20100202,104500,85.75,85.75,85.75,85.75
CHFJPY,20100202,104600,85.75,85.75,85.75,85.75
CHFJPY,20100202,104700,85.74,85.75,85.74,85.74
CHFJPY,20100202,104800,85.73,85.74,85.73,85.74
CHFJPY,20100202,104900,85.73,85.74,85.73,85.74
CHFJPY,20100202,105000,85.73,85.73,85.71,85.71
CHFJPY,20100202,105100,85.70,85.71,85.68,85.69
CHFJPY,20100202,105200,85.70,85.70,85.70,85.70
CHFJPY,20100202,105300,85.69,85.69,85.68,85.68
CHFJPY,20100202,105400,85.69,85.69,85.68,85.69
CHFJPY,20100202,105500,85.69,85.70,85.69,85.69
CHFJPY,20100202,105600,85.70,85.71,85.69,85.71
CHFJPY,20100202,105700,85.70,85.72,85.70,85.72
CHFJPY,20100202,105800,85.71,85.73,85.71,85.72
CHFJPY,20100202,105900,85.73,85.74,85.73,85.73
CHFJPY,20100202,110000,85.74,85.74,85.73,85.74
CHFJPY,20100202,110100,85.75,85.79,85.75,85.79
CHFJPY,20100202,110200,85.80,85.80,85.79,85.80
CHFJPY,20100202,110300,85.79,85.79,85.76,85.77
CHFJPY,20100202,110400,85.78,85.79,85.78,85.78
CHFJPY,20100202,110500,85.79,85.79,85.77,85.78
CHFJPY,20100202,110600,85.79,85.79,85.77,85.77
CHFJPY,20100202,110700,85.78,85.78,85.75,85.75
CHFJPY,20100202,110800,85.76,85.76,85.75,85.75
CHFJPY,20100202,110900,85.76,85.76,85.75,85.75
CHFJPY,20100202,111000,85.74,85.74,85.74,85.74
CHFJPY,20100202,111100,85.74,85.74,85.72,85.72
CHFJPY,20100202,111200,85.73,85.74,85.72,85.74
CHFJPY,20100202,111300,85.73,85.75,85.73,85.75
CHFJPY,20100202,111400,85.76,85.77,85.76,85.77
CHFJPY,20100202,111500,85.78,85.78,85.78,85.78
CHFJPY,20100202,111600,85.79,85.82,85.79,85.82
CHFJPY,20100202,111700,85.81,85.87,85.81,85.85
CHFJPY,20100202,111800,85.84,85.85,85.83,85.85
CHFJPY,20100202,111900,85.84,85.85,85.84,85.84
CHFJPY,20100202,112000,85.85,85.88,85.85,85.88
CHFJPY,20100202,112100,85.89,85.96,85.89,85.96
CHFJPY,20100202,112200,85.97,85.97,85.91,85.92
CHFJPY,20100202,112300,85.91,85.93,85.90,85.93
CHFJPY,20100202,112400,85.94,85.95,85.94,85.94
CHFJPY,20100202,112500,85.95,85.96,85.95,85.95
CHFJPY,20100202,112600,85.96,85.97,85.96,85.96
CHFJPY,20100202,112700,85.97,85.97,85.94,85.94
CHFJPY,20100202,112800,85.95,85.95,85.94,85.95
CHFJPY,20100202,112900,85.94,85.95,85.93,85.94
CHFJPY,20100202,113000,85.93,85.94,85.92,85.94
CHFJPY,20100202,113100,85.95,85.95,85.95,85.95
CHFJPY,20100202,113200,85.96,86.01,85.96,86.00
CHFJPY,20100202,113300,85.99,85.99,85.97,85.99
CHFJPY,20100202,113400,85.98,85.99,85.96,85.96
CHFJPY,20100202,113500,85.95,85.96,85.95,85.95
CHFJPY,20100202,113600,85.94,85.96,85.94,85.96
CHFJPY,20100202,113700,85.95,85.95,85.94,85.94
CHFJPY,20100202,113800,85.93,85.95,85.93,85.95
CHFJPY,20100202,113900,85.96,85.97,85.96,85.97
CHFJPY,20100202,114000,85.98,86.00,85.98,85.99
CHFJPY,20100202,114100,85.98,85.98,85.98,85.98
CHFJPY,20100202,114200,85.99,85.99,85.97,85.97
CHFJPY,20100202,114300,85.98,85.98,85.95,85.95
CHFJPY,20100202,114400,85.94,85.95,85.92,85.92
CHFJPY,20100202,114500,85.91,85.92,85.91,85.92
CHFJPY,20100202,114600,85.93,85.93,85.89,85.89
CHFJPY,20100202,114700,85.88,85.91,85.88,85.90
CHFJPY,20100202,114800,85.92,85.92,85.91,85.92
CHFJPY,20100202,114900,85.93,85.93,85.91,85.93
CHFJPY,20100202,115000,85.92,85.93,85.92,85.92
CHFJPY,20100202,115100,85.91,85.92,85.91,85.91
CHFJPY,20100202,115200,85.92,85.92,85.90,85.91
CHFJPY,20100202,115300,85.92,85.92,85.92,85.92
CHFJPY,20100202,115400,85.93,85.93,85.92,85.93
CHFJPY,20100202,115500,85.94,85.94,85.92,85.92
CHFJPY,20100202,115600,85.93,85.93,85.92,85.92
CHFJPY,20100202,115700,85.92,85.92,85.92,85.92
CHFJPY,20100202,115800,85.91,85.94,85.91,85.94
CHFJPY,20100202,115900,85.93,85.95,85.93,85.94
CHFJPY,20100202,120000,85.93,85.94,85.93,85.94
CHFJPY,20100202,120100,85.95,85.98,85.95,85.97
CHFJPY,20100202,120200,85.96,85.98,85.96,85.96
CHFJPY,20100202,120300,85.96,85.96,85.95,85.95
CHFJPY,20100202,120400,85.94,85.94,85.92,85.92
CHFJPY,20100202,120500,85.91,85.92,85.91,85.92
CHFJPY,20100202,120600,85.91,85.91,85.89,85.91
CHFJPY,20100202,120700,85.90,85.91,85.89,85.91
CHFJPY,20100202,120800,85.90,85.90,85.89,85.89
CHFJPY,20100202,120900,85.88,85.88,85.86,85.86
CHFJPY,20100202,121000,85.87,85.88,85.87,85.88
CHFJPY,20100202,121100,85.89,85.90,85.88,85.88
CHFJPY,20100202,121200,85.87,85.87,85.85,85.85
CHFJPY,20100202,121300,85.86,85.87,85.86,85.86
CHFJPY,20100202,121400,85.85,85.86,85.85,85.86
CHFJPY,20100202,121500,85.85,85.86,85.85,85.85
CHFJPY,20100202,121600,85.86,85.86,85.84,85.84
CHFJPY,20100202,121700,85.85,85.85,85.82,85.83
CHFJPY,20100202,121800,85.82,85.83,85.82,85.82
CHFJPY,20100202,121900,85.81,85.82,85.80,85.80
CHFJPY,20100202,122000,85.81,85.81,85.78,85.78
CHFJPY,20100202,122100,85.77,85.78,85.77,85.77
CHFJPY,20100202,122200,85.76,85.77,85.76,85.77
CHFJPY,20100202,122300,85.77,85.78,85.77,85.78
CHFJPY,20100202,122400,85.79,85.79,85.77,85.77
CHFJPY,20100202,122500,85.76,85.76,85.76,85.76
CHFJPY,20100202,122600,85.77,85.78,85.77,85.78
CHFJPY,20100202,122700,85.77,85.78,85.77,85.77
CHFJPY,20100202,122800,85.78,85.78,85.75,85.75
CHFJPY,20100202,122900,85.76,85.77,85.76,85.77
CHFJPY,20100202,123000,85.78,85.80,85.78,85.80
CHFJPY,20100202,123100,85.81,85.86,85.81,85.86
CHFJPY,20100202,123200,85.85,85.85,85.82,85.82
CHFJPY,20100202,123300,85.82,85.82,85.81,85.82
CHFJPY,20100202,123400,85.81,85.81,85.81,85.81
CHFJPY,20100202,123500,85.82,85.85,85.81,85.85
CHFJPY,20100202,123600,85.86,85.90,85.85,85.90
CHFJPY,20100202,123700,85.91,85.91,85.88,85.90
CHFJPY,20100202,123800,85.89,85.91,85.89,85.90
CHFJPY,20100202,123900,85.89,85.91,85.89,85.91
CHFJPY,20100202,124000,85.92,85.92,85.91,85.91
CHFJPY,20100202,124100,85.90,85.90,85.89,85.89
CHFJPY,20100202,124200,85.88,85.88,85.88,85.88
CHFJPY,20100202,124300,85.89,85.89,85.88,85.88
CHFJPY,20100202,124400,85.89,85.89,85.88,85.88
CHFJPY,20100202,124500,85.87,85.88,85.86,85.87
CHFJPY,20100202,124600,85.86,85.86,85.84,85.84
CHFJPY,20100202,124700,85.83,85.84,85.83,85.84
CHFJPY,20100202,124800,85.84,85.85,85.84,85.85
CHFJPY,20100202,124900,85.83,85.85,85.83,85.85
CHFJPY,20100202,125000,85.86,85.86,85.84,85.85
CHFJPY,20100202,125100,85.86,85.86,85.85,85.85
CHFJPY,20100202,125200,85.84,85.87,85.84,85.86
CHFJPY,20100202,125300,85.85,85.86,85.85,85.86
CHFJPY,20100202,125400,85.85,85.85,85.84,85.84
CHFJPY,20100202,125500,85.85,85.85,85.84,85.85
CHFJPY,20100202,125600,85.84,85.86,85.84,85.84
CHFJPY,20100202,125700,85.83,85.83,85.82,85.82
CHFJPY,20100202,125800,85.81,85.81,85.79,85.79
CHFJPY,20100202,125900,85.80,85.82,85.80,85.82
CHFJPY,20100202,130000,85.81,85.81,85.79,85.80
CHFJPY,20100202,130100,85.81,85.81,85.80,85.81
CHFJPY,20100202,130200,85.80,85.81,85.80,85.80
CHFJPY,20100202,130300,85.81,85.81,85.78,85.78
CHFJPY,20100202,130400,85.79,85.81,85.79,85.79
CHFJPY,20100202,130500,85.80,85.83,85.80,85.83
CHFJPY,20100202,130600,85.82,85.83,85.81,85.81
CHFJPY,20100202,130700,85.82,85.82,85.82,85.82
CHFJPY,20100202,130800,85.82,85.84,85.82,85.83
CHFJPY,20100202,130900,85.82,85.82,85.81,85.81
CHFJPY,20100202,131000,85.80,85.80,85.80,85.80
CHFJPY,20100202,131100,85.80,85.80,85.80,85.80
CHFJPY,20100202,131200,85.80,85.80,85.80,85.80
CHFJPY,20100202,131300,85.81,85.82,85.81,85.82
CHFJPY,20100202,131400,85.83,85.83,85.82,85.82
CHFJPY,20100202,131500,85.83,85.83,85.81,85.81
CHFJPY,20100202,131600,85.82,85.83,85.81,85.81
CHFJPY,20100202,131700,85.80,85.84,85.80,85.84
CHFJPY,20100202,131800,85.83,85.84,85.83,85.84
CHFJPY,20100202,131900,85.85,85.85,85.79,85.79
CHFJPY,20100202,132000,85.80,85.81,85.80,85.81
CHFJPY,20100202,132100,85.82,85.82,85.79,85.80
CHFJPY,20100202,132200,85.79,85.79,85.77,85.78
CHFJPY,20100202,132300,85.78,85.78,85.78,85.78
CHFJPY,20100202,132400,85.77,85.77,85.75,85.77
CHFJPY,20100202,132500,85.76,85.77,85.76,85.77
CHFJPY,20100202,132600,85.76,85.78,85.76,85.78
CHFJPY,20100202,132700,85.77,85.77,85.76,85.76
CHFJPY,20100202,132800,85.77,85.78,85.77,85.78
CHFJPY,20100202,132900,85.78,85.78,85.78,85.78
CHFJPY,20100202,133000,85.77,85.78,85.76,85.76
CHFJPY,20100202,133100,85.77,85.77,85.75,85.76
CHFJPY,20100202,133200,85.77,85.77,85.76,85.76
CHFJPY,20100202,133300,85.77,85.77,85.74,85.74
CHFJPY,20100202,133400,85.75,85.78,85.75,85.78
CHFJPY,20100202,133500,85.77,85.77,85.76,85.77
CHFJPY,20100202,133600,85.78,85.78,85.76,85.76
CHFJPY,20100202,133700,85.77,85.78,85.76,85.77
CHFJPY,20100202,133800,85.76,85.81,85.76,85.81
CHFJPY,20100202,133900,85.82,85.83,85.82,85.83
CHFJPY,20100202,134000,85.82,85.86,85.82,85.86
CHFJPY,20100202,134100,85.87,85.88,85.87,85.87
CHFJPY,20100202,134200,85.86,85.86,85.85,85.85
CHFJPY,20100202,134300,85.86,85.86,85.86,85.86
CHFJPY,20100202,134400,85.87,85.87,85.84,85.85
CHFJPY,20100202,134500,85.84,85.85,85.84,85.84
CHFJPY,20100202,134600,85.85,85.85,85.84,85.84
CHFJPY,20100202,134700,85.84,85.84,85.84,85.84
CHFJPY,20100202,134800,85.85,85.86,85.84,85.86
CHFJPY,20100202,134900,85.87,85.87,85.85,85.86
CHFJPY,20100202,135000,85.86,85.86,85.85,85.85
CHFJPY,20100202,135100,85.84,85.86,85.84,85.85
CHFJPY,20100202,135200,85.86,85.86,85.84,85.84
CHFJPY,20100202,135300,85.83,85.85,85.83,85.83
CHFJPY,20100202,135400,85.84,85.84,85.82,85.83
CHFJPY,20100202,135500,85.82,85.83,85.82,85.83
CHFJPY,20100202,135600,85.82,85.83,85.81,85.81
CHFJPY,20100202,135700,85.82,85.82,85.80,85.80
CHFJPY,20100202,135800,85.79,85.80,85.78,85.79
CHFJPY,20100202,135900,85.78,85.78,85.73,85.73
CHFJPY,20100202,140000,85.73,85.73,85.73,85.73
CHFJPY,20100202,140100,85.72,85.72,85.70,85.70
CHFJPY,20100202,140200,85.71,85.71,85.69,85.69
CHFJPY,20100202,140300,85.68,85.69,85.68,85.69
CHFJPY,20100202,140400,85.68,85.69,85.68,85.69
CHFJPY,20100202,140500,85.68,85.68,85.67,85.67
CHFJPY,20100202,140600,85.66,85.66,85.64,85.66
CHFJPY,20100202,140700,85.65,85.65,85.64,85.64
CHFJPY,20100202,140800,85.63,85.65,85.62,85.65
CHFJPY,20100202,140900,85.64,85.65,85.63,85.63
CHFJPY,20100202,141000,85.64,85.64,85.62,85.63
CHFJPY,20100202,141100,85.64,85.64,85.59,85.59
CHFJPY,20100202,141200,85.60,85.65,85.60,85.64
CHFJPY,20100202,141300,85.65,85.67,85.65,85.67
CHFJPY,20100202,141400,85.66,85.66,85.65,85.65
CHFJPY,20100202,141500,85.64,85.65,85.62,85.62
CHFJPY,20100202,141600,85.63,85.65,85.63,85.63
CHFJPY,20100202,141700,85.64,85.65,85.64,85.65
CHFJPY,20100202,141800,85.64,85.65,85.64,85.64
CHFJPY,20100202,141900,85.65,85.66,85.65,85.66
CHFJPY,20100202,142000,85.67,85.67,85.66,85.67
CHFJPY,20100202,142100,85.66,85.69,85.65,85.68
CHFJPY,20100202,142200,85.67,85.68,85.61,85.61
CHFJPY,20100202,142300,85.60,85.64,85.60,85.63
CHFJPY,20100202,142400,85.62,85.65,85.62,85.62
CHFJPY,20100202,142500,85.63,85.64,85.62,85.63
CHFJPY,20100202,142600,85.64,85.65,85.63,85.65
CHFJPY,20100202,142700,85.64,85.66,85.64,85.65
CHFJPY,20100202,142800,85.64,85.65,85.62,85.65
CHFJPY,20100202,142900,85.66,85.66,85.65,85.66
CHFJPY,20100202,143000,85.65,85.65,85.64,85.64
CHFJPY,20100202,143100,85.63,85.66,85.63,85.66
CHFJPY,20100202,143200,85.65,85.66,85.64,85.64
CHFJPY,20100202,143300,85.65,85.67,85.64,85.64
CHFJPY,20100202,143400,85.63,85.64,85.63,85.63
CHFJPY,20100202,143500,85.62,85.63,85.62,85.63
CHFJPY,20100202,143600,85.64,85.65,85.62,85.62
CHFJPY,20100202,143700,85.63,85.63,85.61,85.61
CHFJPY,20100202,143800,85.62,85.62,85.61,85.61
CHFJPY,20100202,143900,85.60,85.61,85.59,85.60
CHFJPY,20100202,144000,85.59,85.61,85.59,85.61
CHFJPY,20100202,144100,85.60,85.61,85.60,85.61
CHFJPY,20100202,144200,85.61,85.61,85.61,85.61
CHFJPY,20100202,144300,85.62,85.63,85.61,85.61
CHFJPY,20100202,144400,85.60,85.60,85.57,85.57
CHFJPY,20100202,144500,85.58,85.58,85.55,85.55
CHFJPY,20100202,144600,85.53,85.54,85.53,85.53
CHFJPY,20100202,144700,85.54,85.55,85.52,85.53
CHFJPY,20100202,144800,85.54,85.54,85.53,85.53
CHFJPY,20100202,144900,85.54,85.54,85.53,85.53
CHFJPY,20100202,145000,85.52,85.54,85.52,85.53
CHFJPY,20100202,145100,85.52,85.52,85.50,85.51
CHFJPY,20100202,145200,85.50,85.53,85.50,85.53
CHFJPY,20100202,145300,85.52,85.52,85.48,85.49
CHFJPY,20100202,145400,85.48,85.50,85.45,85.50
CHFJPY,20100202,145500,85.49,85.51,85.49,85.51
CHFJPY,20100202,145600,85.52,85.52,85.50,85.50
CHFJPY,20100202,145700,85.51,85.53,85.51,85.52
CHFJPY,20100202,145800,85.51,85.51,85.50,85.51
CHFJPY,20100202,145900,85.51,85.53,85.51,85.53
CHFJPY,20100202,150000,85.52,85.53,85.51,85.51
CHFJPY,20100202,150100,85.50,85.50,85.48,85.49
CHFJPY,20100202,150200,85.50,85.51,85.49,85.51
CHFJPY,20100202,150300,85.50,85.51,85.49,85.51
CHFJPY,20100202,150400,85.52,85.53,85.52,85.53
CHFJPY,20100202,150500,85.54,85.54,85.52,85.53
CHFJPY,20100202,150600,85.54,85.55,85.54,85.55
CHFJPY,20100202,150700,85.56,85.57,85.56,85.56
CHFJPY,20100202,150800,85.56,85.56,85.55,85.56
CHFJPY,20100202,150900,85.55,85.56,85.55,85.55
CHFJPY,20100202,151000,85.56,85.56,85.53,85.53
CHFJPY,20100202,151100,85.52,85.53,85.52,85.53
CHFJPY,20100202,151200,85.54,85.56,85.54,85.56
CHFJPY,20100202,151300,85.55,85.57,85.55,85.57
CHFJPY,20100202,151400,85.56,85.58,85.55,85.58
CHFJPY,20100202,151500,85.57,85.61,85.57,85.59
CHFJPY,20100202,151600,85.60,85.61,85.58,85.58
CHFJPY,20100202,151700,85.59,85.61,85.59,85.60
CHFJPY,20100202,151800,85.59,85.62,85.59,85.61
CHFJPY,20100202,151900,85.62,85.62,85.61,85.61
CHFJPY,20100202,152000,85.60,85.61,85.58,85.58
CHFJPY,20100202,152100,85.57,85.59,85.57,85.59
CHFJPY,20100202,152200,85.58,85.59,85.57,85.57
CHFJPY,20100202,152300,85.58,85.58,85.56,85.56
CHFJPY,20100202,152400,85.57,85.57,85.55,85.56
CHFJPY,20100202,152500,85.55,85.56,85.54,85.56
CHFJPY,20100202,152600,85.55,85.56,85.55,85.56
CHFJPY,20100202,152700,85.55,85.56,85.55,85.55
CHFJPY,20100202,152800,85.56,85.58,85.56,85.58
CHFJPY,20100202,152900,85.59,85.60,85.58,85.59
CHFJPY,20100202,153000,85.58,85.59,85.58,85.59
CHFJPY,20100202,153100,85.58,85.60,85.58,85.59
CHFJPY,20100202,153200,85.58,85.59,85.57,85.58
CHFJPY,20100202,153300,85.57,85.57,85.51,85.51
CHFJPY,20100202,153400,85.52,85.52,85.51,85.51
CHFJPY,20100202,153500,85.52,85.54,85.52,85.54
CHFJPY,20100202,153600,85.53,85.53,85.51,85.53
CHFJPY,20100202,153700,85.54,85.60,85.54,85.60
CHFJPY,20100202,153800,85.62,85.63,85.59,85.59
CHFJPY,20100202,153900,85.60,85.60,85.56,85.56
CHFJPY,20100202,154000,85.55,85.57,85.54,85.54
CHFJPY,20100202,154100,85.55,85.55,85.51,85.51
CHFJPY,20100202,154200,85.52,85.54,85.52,85.52
CHFJPY,20100202,154300,85.51,85.51,85.49,85.50
CHFJPY,20100202,154400,85.51,85.52,85.50,85.52
CHFJPY,20100202,154500,85.53,85.56,85.53,85.56
CHFJPY,20100202,154600,85.55,85.56,85.54,85.56
CHFJPY,20100202,154700,85.57,85.58,85.55,85.56
CHFJPY,20100202,154800,85.57,85.60,85.57,85.60
CHFJPY,20100202,154900,85.61,85.61,85.57,85.58
CHFJPY,20100202,155000,85.59,85.60,85.55,85.55
CHFJPY,20100202,155100,85.56,85.57,85.55,85.57
CHFJPY,20100202,155200,85.58,85.58,85.56,85.56
CHFJPY,20100202,155300,85.57,85.57,85.56,85.56
CHFJPY,20100202,155400,85.57,85.58,85.54,85.55
CHFJPY,20100202,155500,85.56,85.56,85.54,85.54
CHFJPY,20100202,155600,85.55,85.58,85.55,85.57
CHFJPY,20100202,155700,85.56,85.56,85.53,85.53
CHFJPY,20100202,155800,85.54,85.54,85.53,85.54
CHFJPY,20100202,155900,85.55,85.55,85.53,85.54
CHFJPY,20100202,160000,85.55,85.55,85.52,85.53
CHFJPY,20100202,160100,85.54,85.56,85.53,85.53
CHFJPY,20100202,160200,85.51,85.51,85.49,85.51
CHFJPY,20100202,160300,85.52,85.53,85.51,85.52
CHFJPY,20100202,160400,85.51,85.51,85.50,85.50
CHFJPY,20100202,160500,85.51,85.51,85.46,85.46
CHFJPY,20100202,160600,85.47,85.52,85.47,85.50
CHFJPY,20100202,160700,85.51,85.52,85.48,85.48
CHFJPY,20100202,160800,85.49,85.58,85.49,85.56
CHFJPY,20100202,160900,85.55,85.55,85.53,85.53
CHFJPY,20100202,161000,85.54,85.54,85.49,85.50
CHFJPY,20100202,161100,85.51,85.54,85.51,85.52
CHFJPY,20100202,161200,85.51,85.52,85.47,85.49
CHFJPY,20100202,161300,85.48,85.49,85.46,85.49
CHFJPY,20100202,161400,85.50,85.53,85.50,85.50
CHFJPY,20100202,161500,85.51,85.56,85.51,85.56
CHFJPY,20100202,161600,85.57,85.60,85.57,85.59
CHFJPY,20100202,161700,85.58,85.62,85.58,85.60
CHFJPY,20100202,161800,85.61,85.62,85.58,85.58
CHFJPY,20100202,161900,85.59,85.60,85.59,85.60
CHFJPY,20100202,162000,85.61,85.62,85.60,85.61
CHFJPY,20100202,162100,85.62,85.63,85.61,85.62
CHFJPY,20100202,162200,85.61,85.65,85.61,85.65
CHFJPY,20100202,162300,85.66,85.66,85.61,85.62
CHFJPY,20100202,162400,85.63,85.63,85.61,85.62
CHFJPY,20100202,162500,85.61,85.62,85.61,85.61
CHFJPY,20100202,162600,85.62,85.63,85.60,85.63
CHFJPY,20100202,162700,85.62,85.65,85.62,85.64
CHFJPY,20100202,162800,85.63,85.66,85.63,85.66
CHFJPY,20100202,162900,85.67,85.68,85.66,85.67
CHFJPY,20100202,163000,85.66,85.66,85.64,85.64
CHFJPY,20100202,163100,85.65,85.65,85.64,85.65
CHFJPY,20100202,163200,85.64,85.66,85.64,85.65
CHFJPY,20100202,163300,85.66,85.67,85.66,85.67
CHFJPY,20100202,163400,85.66,85.70,85.66,85.70
CHFJPY,20100202,163500,85.69,85.71,85.69,85.69
CHFJPY,20100202,163600,85.68,85.69,85.67,85.67
CHFJPY,20100202,163700,85.68,85.69,85.68,85.69
CHFJPY,20100202,163800,85.70,85.74,85.70,85.71
CHFJPY,20100202,163900,85.70,85.70,85.67,85.67
CHFJPY,20100202,164000,85.66,85.67,85.64,85.66
CHFJPY,20100202,164100,85.65,85.65,85.63,85.64
CHFJPY,20100202,164200,85.63,85.66,85.63,85.66
CHFJPY,20100202,164300,85.65,85.65,85.62,85.62
CHFJPY,20100202,164400,85.63,85.63,85.61,85.61
CHFJPY,20100202,164500,85.62,85.62,85.60,85.61
CHFJPY,20100202,164600,85.60,85.60,85.57,85.57
CHFJPY,20100202,164700,85.56,85.56,85.54,85.55
CHFJPY,20100202,164800,85.54,85.57,85.54,85.56
CHFJPY,20100202,164900,85.57,85.59,85.57,85.58
CHFJPY,20100202,165000,85.57,85.58,85.56,85.57
CHFJPY,20100202,165100,85.56,85.58,85.56,85.58
CHFJPY,20100202,165200,85.59,85.61,85.59,85.61
CHFJPY,20100202,165300,85.60,85.60,85.60,85.60
CHFJPY,20100202,165400,85.59,85.59,85.55,85.55
CHFJPY,20100202,165500,85.56,85.57,85.56,85.56
CHFJPY,20100202,165600,85.55,85.56,85.52,85.52
CHFJPY,20100202,165700,85.51,85.51,85.50,85.51
CHFJPY,20100202,165800,85.50,85.55,85.50,85.55
CHFJPY,20100202,165900,85.56,85.56,85.54,85.54
CHFJPY,20100202,170000,85.53,85.53,85.49,85.49
CHFJPY,20100202,170100,85.48,85.49,85.47,85.47
CHFJPY,20100202,170200,85.46,85.47,85.45,85.47
CHFJPY,20100202,170300,85.48,85.50,85.48,85.50
CHFJPY,20100202,170400,85.51,85.51,85.49,85.49
CHFJPY,20100202,170500,85.50,85.50,85.46,85.46
CHFJPY,20100202,170600,85.47,85.47,85.45,85.45
CHFJPY,20100202,170700,85.46,85.47,85.46,85.46
CHFJPY,20100202,170800,85.45,85.47,85.45,85.47
CHFJPY,20100202,170900,85.46,85.46,85.45,85.45
CHFJPY,20100202,171000,85.44,85.45,85.44,85.45
CHFJPY,20100202,171100,85.46,85.46,85.45,85.46
CHFJPY,20100202,171200,85.45,85.48,85.45,85.47
CHFJPY,20100202,171300,85.46,85.46,85.45,85.46
CHFJPY,20100202,171400,85.47,85.47,85.44,85.44
CHFJPY,20100202,171500,85.43,85.47,85.43,85.47
CHFJPY,20100202,171600,85.48,85.49,85.47,85.48
CHFJPY,20100202,171700,85.47,85.47,85.46,85.47
CHFJPY,20100202,171800,85.48,85.48,85.46,85.46
CHFJPY,20100202,171900,85.47,85.49,85.47,85.48
CHFJPY,20100202,172000,85.49,85.50,85.47,85.47
CHFJPY,20100202,172100,85.46,85.47,85.46,85.47
CHFJPY,20100202,172200,85.48,85.49,85.48,85.49
CHFJPY,20100202,172300,85.48,85.49,85.48,85.48
CHFJPY,20100202,172400,85.49,85.51,85.49,85.50
CHFJPY,20100202,172500,85.51,85.51,85.50,85.51
CHFJPY,20100202,172600,85.52,85.54,85.52,85.53
CHFJPY,20100202,172700,85.54,85.54,85.51,85.51
CHFJPY,20100202,172800,85.52,85.52,85.51,85.52
CHFJPY,20100202,172900,85.53,85.54,85.53,85.53
CHFJPY,20100202,173000,85.54,85.54,85.53,85.53
CHFJPY,20100202,173100,85.52,85.54,85.52,85.54
CHFJPY,20100202,173200,85.55,85.56,85.54,85.55
CHFJPY,20100202,173300,85.56,85.57,85.55,85.55
CHFJPY,20100202,173400,85.54,85.54,85.54,85.54
CHFJPY,20100202,173500,85.54,85.54,85.53,85.53
CHFJPY,20100202,173600,85.54,85.55,85.53,85.55
CHFJPY,20100202,173700,85.56,85.57,85.56,85.57
CHFJPY,20100202,173800,85.58,85.60,85.58,85.60
CHFJPY,20100202,173900,85.59,85.60,85.59,85.59
CHFJPY,20100202,174000,85.58,85.59,85.57,85.58
CHFJPY,20100202,174100,85.57,85.59,85.57,85.59
CHFJPY,20100202,174200,85.60,85.62,85.60,85.61
CHFJPY,20100202,174300,85.60,85.61,85.59,85.61
CHFJPY,20100202,174400,85.62,85.62,85.60,85.61
CHFJPY,20100202,174500,85.60,85.61,85.59,85.61
CHFJPY,20100202,174600,85.60,85.61,85.60,85.60
CHFJPY,20100202,174700,85.61,85.61,85.59,85.59
CHFJPY,20100202,174800,85.58,85.61,85.58,85.61
CHFJPY,20100202,174900,85.62,85.62,85.61,85.61
CHFJPY,20100202,175000,85.60,85.61,85.60,85.61
CHFJPY,20100202,175100,85.62,85.63,85.61,85.61
CHFJPY,20100202,175200,85.60,85.62,85.60,85.61
CHFJPY,20100202,175300,85.62,85.62,85.62,85.62
CHFJPY,20100202,175400,85.61,85.62,85.61,85.61
CHFJPY,20100202,175500,85.62,85.62,85.62,85.62
CHFJPY,20100202,175600,85.61,85.61,85.61,85.61
CHFJPY,20100202,175700,85.61,85.61,85.61,85.61
CHFJPY,20100202,175800,85.61,85.61,85.60,85.60
CHFJPY,20100202,175900,85.59,85.59,85.58,85.58
CHFJPY,20100202,180000,85.58,85.59,85.58,85.59
CHFJPY,20100202,180100,85.60,85.60,85.58,85.58
CHFJPY,20100202,180200,85.57,85.57,85.56,85.56
CHFJPY,20100202,180300,85.57,85.57,85.56,85.57
CHFJPY,20100202,180400,85.58,85.58,85.57,85.58
CHFJPY,20100202,180500,85.57,85.58,85.57,85.58
CHFJPY,20100202,180600,85.59,85.59,85.58,85.59
CHFJPY,20100202,180700,85.58,85.59,85.58,85.59
CHFJPY,20100202,180800,85.58,85.61,85.58,85.59
CHFJPY,20100202,180900,85.60,85.60,85.59,85.59
CHFJPY,20100202,181000,85.58,85.59,85.58,85.58
CHFJPY,20100202,181100,85.57,85.63,85.57,85.62
CHFJPY,20100202,181200,85.63,85.63,85.62,85.63
CHFJPY,20100202,181300,85.64,85.64,85.62,85.62
CHFJPY,20100202,181400,85.63,85.64,85.62,85.64
CHFJPY,20100202,181500,85.65,85.65,85.63,85.63
CHFJPY,20100202,181600,85.64,85.64,85.63,85.64
CHFJPY,20100202,181700,85.65,85.67,85.64,85.66
CHFJPY,20100202,181800,85.67,85.67,85.66,85.66
CHFJPY,20100202,181900,85.67,85.67,85.66,85.66
CHFJPY,20100202,182000,85.67,85.68,85.66,85.67
CHFJPY,20100202,182100,85.66,85.69,85.66,85.68
CHFJPY,20100202,182200,85.67,85.68,85.67,85.67
CHFJPY,20100202,182300,85.68,85.68,85.66,85.67
CHFJPY,20100202,182400,85.68,85.69,85.68,85.69
CHFJPY,20100202,182500,85.68,85.68,85.68,85.68
CHFJPY,20100202,182600,85.68,85.68,85.67,85.68
CHFJPY,20100202,182700,85.69,85.69,85.67,85.67
CHFJPY,20100202,182800,85.66,85.68,85.65,85.68
CHFJPY,20100202,182900,85.69,85.69,85.69,85.69
CHFJPY,20100202,183000,85.68,85.69,85.68,85.69
CHFJPY,20100202,183100,85.68,85.69,85.67,85.67
CHFJPY,20100202,183200,85.68,85.68,85.67,85.67
CHFJPY,20100202,183300,85.66,85.66,85.65,85.65
CHFJPY,20100202,183400,85.64,85.65,85.64,85.65
CHFJPY,20100202,183500,85.66,85.67,85.65,85.67
CHFJPY,20100202,183600,85.68,85.68,85.66,85.66
CHFJPY,20100202,183700,85.65,85.66,85.64,85.65
CHFJPY,20100202,183800,85.66,85.66,85.66,85.66
CHFJPY,20100202,183900,85.65,85.65,85.64,85.65
CHFJPY,20100202,184000,85.64,85.66,85.64,85.66
CHFJPY,20100202,184100,85.65,85.66,85.64,85.65
CHFJPY,20100202,184200,85.64,85.65,85.64,85.64
CHFJPY,20100202,184300,85.65,85.66,85.64,85.64
CHFJPY,20100202,184400,85.65,85.66,85.64,85.64
CHFJPY,20100202,184500,85.65,85.65,85.63,85.63
CHFJPY,20100202,184600,85.64,85.64,85.64,85.64
CHFJPY,20100202,184700,85.64,85.64,85.64,85.64
CHFJPY,20100202,184800,85.64,85.65,85.64,85.64
CHFJPY,20100202,184900,85.63,85.64,85.63,85.64
CHFJPY,20100202,185000,85.63,85.64,85.63,85.64
CHFJPY,20100202,185100,85.65,85.65,85.63,85.63
CHFJPY,20100202,185200,85.62,85.62,85.62,85.62
CHFJPY,20100202,185300,85.62,85.62,85.61,85.61
CHFJPY,20100202,185400,85.62,85.62,85.62,85.62
CHFJPY,20100202,185500,85.63,85.64,85.62,85.63
CHFJPY,20100202,185600,85.64,85.64,85.63,85.63
CHFJPY,20100202,185700,85.63,85.63,85.62,85.62
CHFJPY,20100202,185800,85.63,85.63,85.62,85.62
CHFJPY,20100202,185900,85.63,85.64,85.63,85.63
CHFJPY,20100202,190000,85.64,85.65,85.63,85.64
CHFJPY,20100202,190100,85.65,85.65,85.65,85.65
CHFJPY,20100202,190200,85.65,85.66,85.64,85.64
CHFJPY,20100202,190300,85.65,85.65,85.64,85.64
CHFJPY,20100202,190400,85.65,85.65,85.65,85.65
CHFJPY,20100202,190500,85.64,85.64,85.63,85.64
CHFJPY,20100202,190600,85.64,85.64,85.64,85.64
CHFJPY,20100202,190700,85.63,85.65,85.63,85.64
CHFJPY,20100202,190800,85.63,85.64,85.62,85.62
CHFJPY,20100202,190900,85.61,85.61,85.61,85.61
CHFJPY,20100202,191000,85.62,85.63,85.62,85.63
CHFJPY,20100202,191100,85.63,85.63,85.62,85.62
CHFJPY,20100202,191200,85.61,85.62,85.61,85.61
CHFJPY,20100202,191300,85.62,85.62,85.61,85.62
CHFJPY,20100202,191400,85.61,85.63,85.61,85.63
CHFJPY,20100202,191500,85.63,85.63,85.62,85.63
CHFJPY,20100202,191600,85.64,85.64,85.64,85.64
CHFJPY,20100202,191700,85.64,85.64,85.63,85.63
CHFJPY,20100202,191800,85.64,85.66,85.63,85.65
CHFJPY,20100202,191900,85.66,85.66,85.64,85.65
CHFJPY,20100202,192000,85.66,85.67,85.66,85.66
CHFJPY,20100202,192100,85.67,85.67,85.67,85.67
CHFJPY,20100202,192200,85.67,85.68,85.67,85.68
CHFJPY,20100202,192300,85.67,85.67,85.66,85.66
CHFJPY,20100202,192400,85.66,85.67,85.66,85.66
CHFJPY,20100202,192500,85.65,85.66,85.65,85.66
CHFJPY,20100202,192600,85.67,85.67,85.66,85.66
CHFJPY,20100202,192700,85.66,85.67,85.66,85.67
CHFJPY,20100202,192800,85.66,85.66,85.66,85.66
CHFJPY,20100202,192900,85.65,85.68,85.65,85.68
CHFJPY,20100202,193000,85.67,85.68,85.67,85.67
CHFJPY,20100202,193100,85.67,85.67,85.67,85.67
CHFJPY,20100202,193200,85.66,85.67,85.64,85.64
CHFJPY,20100202,193300,85.63,85.63,85.61,85.62
CHFJPY,20100202,193400,85.63,85.63,85.62,85.63
CHFJPY,20100202,193500,85.62,85.65,85.62,85.64
CHFJPY,20100202,193600,85.65,85.65,85.64,85.65
CHFJPY,20100202,193700,85.64,85.64,85.64,85.64
CHFJPY,20100202,193800,85.64,85.65,85.64,85.65
CHFJPY,20100202,193900,85.66,85.66,85.65,85.65
CHFJPY,20100202,194000,85.64,85.66,85.64,85.65
CHFJPY,20100202,194100,85.66,85.67,85.66,85.67
CHFJPY,20100202,194200,85.66,85.67,85.66,85.66
CHFJPY,20100202,194300,85.65,85.66,85.65,85.65
CHFJPY,20100202,194400,85.66,85.67,85.65,85.67
CHFJPY,20100202,194500,85.66,85.67,85.66,85.66
CHFJPY,20100202,194600,85.67,85.70,85.67,85.69
CHFJPY,20100202,194700,85.69,85.69,85.69,85.69
CHFJPY,20100202,194800,85.69,85.69,85.69,85.69
CHFJPY,20100202,194900,85.68,85.69,85.68,85.69
CHFJPY,20100202,195000,85.70,85.70,85.68,85.68
CHFJPY,20100202,195100,85.67,85.68,85.67,85.67
CHFJPY,20100202,195200,85.67,85.67,85.67,85.67
CHFJPY,20100202,195300,85.68,85.68,85.67,85.67
CHFJPY,20100202,195400,85.68,85.68,85.68,85.68
CHFJPY,20100202,195500,85.69,85.69,85.68,85.69
CHFJPY,20100202,195600,85.68,85.68,85.67,85.67
CHFJPY,20100202,195700,85.68,85.68,85.68,85.68
CHFJPY,20100202,195800,85.68,85.68,85.68,85.68
CHFJPY,20100202,195900,85.68,85.68,85.67,85.67
CHFJPY,20100202,200000,85.66,85.67,85.66,85.67
CHFJPY,20100202,200100,85.68,85.68,85.68,85.68
CHFJPY,20100202,200200,85.68,85.69,85.68,85.69
CHFJPY,20100202,200300,85.70,85.70,85.69,85.69
CHFJPY,20100202,200400,85.70,85.70,85.70,85.70
CHFJPY,20100202,200500,85.70,85.71,85.70,85.70
CHFJPY,20100202,200600,85.71,85.71,85.69,85.69
CHFJPY,20100202,200700,85.68,85.68,85.68,85.68
CHFJPY,20100202,200800,85.69,85.70,85.69,85.70
CHFJPY,20100202,200900,85.69,85.70,85.69,85.70
CHFJPY,20100202,201000,85.69,85.69,85.69,85.69
CHFJPY,20100202,201100,85.69,85.69,85.67,85.68
CHFJPY,20100202,201200,85.68,85.68,85.68,85.68
CHFJPY,20100202,201300,85.67,85.67,85.67,85.67
CHFJPY,20100202,201400,85.67,85.67,85.67,85.67
CHFJPY,20100202,201500,85.67,85.68,85.67,85.68
CHFJPY,20100202,201600,85.67,85.67,85.66,85.66
CHFJPY,20100202,201700,85.65,85.66,85.65,85.65
CHFJPY,20100202,201800,85.66,85.66,85.64,85.65
CHFJPY,20100202,201900,85.65,85.65,85.65,85.65
CHFJPY,20100202,202000,85.66,85.66,85.66,85.66
CHFJPY,20100202,202100,85.65,85.66,85.65,85.66
CHFJPY,20100202,202200,85.67,85.67,85.66,85.67
CHFJPY,20100202,202300,85.68,85.68,85.68,85.68
CHFJPY,20100202,202400,85.69,85.69,85.68,85.69
CHFJPY,20100202,202500,85.70,85.70,85.70,85.70
CHFJPY,20100202,202600,85.69,85.70,85.69,85.70
CHFJPY,20100202,202700,85.70,85.71,85.70,85.71
CHFJPY,20100202,202800,85.70,85.71,85.70,85.70
CHFJPY,20100202,202900,85.71,85.71,85.70,85.70
CHFJPY,20100202,203000,85.69,85.69,85.67,85.67
CHFJPY,20100202,203100,85.68,85.69,85.68,85.69
CHFJPY,20100202,203200,85.70,85.70,85.69,85.69
CHFJPY,20100202,203300,85.70,85.70,85.70,85.70
CHFJPY,20100202,203400,85.69,85.69,85.69,85.69
CHFJPY,20100202,203500,85.69,85.70,85.69,85.69
CHFJPY,20100202,203600,85.69,85.69,85.68,85.68
CHFJPY,20100202,203700,85.67,85.67,85.65,85.65
CHFJPY,20100202,203800,85.64,85.66,85.64,85.66
CHFJPY,20100202,203900,85.67,85.67,85.67,85.67
CHFJPY,20100202,204000,85.67,85.67,85.67,85.67
CHFJPY,20100202,204100,85.67,85.67,85.65,85.66
CHFJPY,20100202,204200,85.65,85.66,85.65,85.66
CHFJPY,20100202,204300,85.65,85.67,85.65,85.67
CHFJPY,20100202,204400,85.66,85.66,85.64,85.64
CHFJPY,20100202,204500,85.65,85.65,85.63,85.64
CHFJPY,20100202,204600,85.63,85.64,85.62,85.64
CHFJPY,20100202,204700,85.65,85.65,85.64,85.64
CHFJPY,20100202,204800,85.63,85.63,85.61,85.62
CHFJPY,20100202,204900,85.63,85.67,85.62,85.66
CHFJPY,20100202,205000,85.65,85.65,85.63,85.63
CHFJPY,20100202,205100,85.63,85.65,85.63,85.65
CHFJPY,20100202,205200,85.66,85.67,85.65,85.66
CHFJPY,20100202,205300,85.67,85.67,85.66,85.66
CHFJPY,20100202,205400,85.65,85.65,85.64,85.64
CHFJPY,20100202,205500,85.63,85.64,85.62,85.64
CHFJPY,20100202,205600,85.63,85.64,85.63,85.63
CHFJPY,20100202,205700,85.62,85.63,85.62,85.62
CHFJPY,20100202,205800,85.61,85.62,85.61,85.61
CHFJPY,20100202,205900,85.62,85.62,85.61,85.61
CHFJPY,20100202,210000,85.62,85.63,85.62,85.63
CHFJPY,20100202,210100,85.64,85.64,85.64,85.64
CHFJPY,20100202,210200,85.64,85.65,85.64,85.65
CHFJPY,20100202,210300,85.64,85.64,85.63,85.64
CHFJPY,20100202,210400,85.64,85.65,85.64,85.64
CHFJPY,20100202,210500,85.64,85.64,85.64,85.64
CHFJPY,20100202,210600,85.65,85.66,85.65,85.66
CHFJPY,20100202,210700,85.65,85.66,85.65,85.66
CHFJPY,20100202,210800,85.65,85.66,85.64,85.64
CHFJPY,20100202,210900,85.63,85.64,85.62,85.62
CHFJPY,20100202,211000,85.63,85.64,85.62,85.64
CHFJPY,20100202,211100,85.65,85.67,85.65,85.67
CHFJPY,20100202,211200,85.66,85.68,85.66,85.68
CHFJPY,20100202,211300,85.67,85.67,85.67,85.67
CHFJPY,20100202,211400,85.67,85.69,85.67,85.69
CHFJPY,20100202,211500,85.68,85.69,85.68,85.69
CHFJPY,20100202,211600,85.69,85.69,85.69,85.69
CHFJPY,20100202,211700,85.68,85.69,85.68,85.69
CHFJPY,20100202,211800,85.68,85.69,85.68,85.69
CHFJPY,20100202,211900,85.70,85.70,85.69,85.69
CHFJPY,20100202,212000,85.69,85.72,85.69,85.71
CHFJPY,20100202,212100,85.72,85.72,85.71,85.72
CHFJPY,20100202,212200,85.71,85.72,85.70,85.70
CHFJPY,20100202,212300,85.71,85.71,85.69,85.69
CHFJPY,20100202,212400,85.70,85.70,85.70,85.70
CHFJPY,20100202,212500,85.69,85.69,85.69,85.69
CHFJPY,20100202,212600,85.69,85.69,85.68,85.68
CHFJPY,20100202,212700,85.67,85.67,85.67,85.67
CHFJPY,20100202,212800,85.67,85.68,85.67,85.67
CHFJPY,20100202,212900,85.67,85.67,85.67,85.67
CHFJPY,20100202,213000,85.68,85.68,85.67,85.67
CHFJPY,20100202,213100,85.68,85.69,85.68,85.69
CHFJPY,20100202,213200,85.69,85.69,85.69,85.69
CHFJPY,20100202,213300,85.69,85.69,85.69,85.69
CHFJPY,20100202,213400,85.69,85.69,85.69,85.69
CHFJPY,20100202,213500,85.69,85.69,85.69,85.69
CHFJPY,20100202,213600,85.69,85.69,85.69,85.69
CHFJPY,20100202,213700,85.69,85.69,85.68,85.68
CHFJPY,20100202,213800,85.67,85.68,85.67,85.67
CHFJPY,20100202,213900,85.66,85.66,85.65,85.65
CHFJPY,20100202,214000,85.65,85.66,85.65,85.66
CHFJPY,20100202,214100,85.65,85.65,85.64,85.65
CHFJPY,20100202,214200,85.64,85.65,85.64,85.64
CHFJPY,20100202,214300,85.64,85.64,85.64,85.64
CHFJPY,20100202,214400,85.63,85.64,85.63,85.64
CHFJPY,20100202,214500,85.65,85.65,85.65,85.65
CHFJPY,20100202,214600,85.65,85.66,85.65,85.66
CHFJPY,20100202,214700,85.65,85.66,85.65,85.66
CHFJPY,20100202,214800,85.64,85.64,85.63,85.64
CHFJPY,20100202,214900,85.63,85.64,85.63,85.63
CHFJPY,20100202,215000,85.64,85.64,85.61,85.62
CHFJPY,20100202,215100,85.62,85.62,85.61,85.61
CHFJPY,20100202,215200,85.60,85.61,85.60,85.61
CHFJPY,20100202,215300,85.60,85.60,85.60,85.60
CHFJPY,20100202,215400,85.61,85.61,85.60,85.61
CHFJPY,20100202,215500,85.60,85.62,85.60,85.62
CHFJPY,20100202,215600,85.61,85.62,85.61,85.62
CHFJPY,20100202,215700,85.61,85.62,85.61,85.62
CHFJPY,20100202,215800,85.61,85.63,85.61,85.63
CHFJPY,20100202,215900,85.64,85.65,85.64,85.65
CHFJPY,20100202,220000,85.64,85.65,85.64,85.64
CHFJPY,20100202,220100,85.63,85.64,85.63,85.63
CHFJPY,20100202,220200,85.63,85.63,85.63,85.63
CHFJPY,20100202,220300,85.63,85.64,85.63,85.64
CHFJPY,20100202,220400,85.64,85.64,85.64,85.64
CHFJPY,20100202,220500,85.64,85.64,85.64,85.64
CHFJPY,20100202,220600,85.64,85.64,85.64,85.64
CHFJPY,20100202,220700,85.64,85.64,85.63,85.63
CHFJPY,20100202,220800,85.62,85.63,85.62,85.63
CHFJPY,20100202,220900,85.63,85.63,85.62,85.63
CHFJPY,20100202,221000,85.62,85.62,85.62,85.62
CHFJPY,20100202,221100,85.62,85.62,85.62,85.62
CHFJPY,20100202,221200,85.62,85.63,85.62,85.63
CHFJPY,20100202,221300,85.63,85.63,85.62,85.62
CHFJPY,20100202,221400,85.62,85.62,85.62,85.62
CHFJPY,20100202,221500,85.63,85.63,85.62,85.63
CHFJPY,20100202,221600,85.62,85.62,85.62,85.62
CHFJPY,20100202,221700,85.62,85.63,85.62,85.63
CHFJPY,20100202,221800,85.62,85.63,85.62,85.62
CHFJPY,20100202,221900,85.63,85.63,85.62,85.63
CHFJPY,20100202,222000,85.63,85.63,85.63,85.63
CHFJPY,20100202,222100,85.63,85.63,85.63,85.63
CHFJPY,20100202,222200,85.63,85.63,85.63,85.63
CHFJPY,20100202,222300,85.64,85.64,85.64,85.64
CHFJPY,20100202,222400,85.63,85.63,85.63,85.63
CHFJPY,20100202,222500,85.63,85.64,85.63,85.63
CHFJPY,20100202,222600,85.63,85.63,85.63,85.63
CHFJPY,20100202,222700,85.64,85.64,85.62,85.62
CHFJPY,20100202,222800,85.62,85.62,85.62,85.62
CHFJPY,20100202,222900,85.63,85.64,85.63,85.64
CHFJPY,20100202,223000,85.63,85.64,85.62,85.62
CHFJPY,20100202,223100,85.63,85.64,85.63,85.63
CHFJPY,20100202,223200,85.64,85.64,85.61,85.61
CHFJPY,20100202,223300,85.62,85.63,85.62,85.63
CHFJPY,20100202,223400,85.62,85.63,85.62,85.63
CHFJPY,20100202,223500,85.62,85.63,85.62,85.63
CHFJPY,20100202,223600,85.62,85.63,85.62,85.62
CHFJPY,20100202,223700,85.63,85.64,85.62,85.64
CHFJPY,20100202,223800,85.65,85.65,85.64,85.64
CHFJPY,20100202,223900,85.65,85.65,85.64,85.64
CHFJPY,20100202,224000,85.64,85.65,85.64,85.65
CHFJPY,20100202,224100,85.64,85.65,85.64,85.65
CHFJPY,20100202,224200,85.65,85.65,85.64,85.64
CHFJPY,20100202,224300,85.65,85.65,85.64,85.65
CHFJPY,20100202,224400,85.66,85.66,85.64,85.65
CHFJPY,20100202,224500,85.66,85.66,85.66,85.66
CHFJPY,20100202,224600,85.66,85.66,85.65,85.66
CHFJPY,20100202,224700,85.65,85.65,85.62,85.62
CHFJPY,20100202,224800,85.61,85.61,85.61,85.61
CHFJPY,20100202,224900,85.60,85.61,85.60,85.61
CHFJPY,20100202,225000,85.61,85.61,85.61,85.61
CHFJPY,20100202,225100,85.62,85.62,85.61,85.62
CHFJPY,20100202,225200,85.63,85.64,85.63,85.64
CHFJPY,20100202,225300,85.63,85.64,85.63,85.64
CHFJPY,20100202,225400,85.64,85.65,85.64,85.65
CHFJPY,20100202,225500,85.66,85.66,85.65,85.66
CHFJPY,20100202,225600,85.66,85.66,85.66,85.66
CHFJPY,20100202,225700,85.66,85.66,85.66,85.66
CHFJPY,20100202,225800,85.65,85.66,85.65,85.65
CHFJPY,20100202,225900,85.66,85.67,85.65,85.65
CHFJPY,20100202,230000,85.66,85.66,85.65,85.65
CHFJPY,20100202,230100,85.66,85.66,85.65,85.65
CHFJPY,20100202,230200,85.66,85.66,85.65,85.66
CHFJPY,20100202,230300,85.66,85.66,85.64,85.64
CHFJPY,20100202,230400,85.65,85.65,85.64,85.65
CHFJPY,20100202,230500,85.66,85.67,85.64,85.67
CHFJPY,20100202,230600,85.66,85.66,85.65,85.66
CHFJPY,20100202,230700,85.65,85.65,85.64,85.65
CHFJPY,20100202,230800,85.65,85.65,85.65,85.65
CHFJPY,20100202,230900,85.66,85.66,85.66,85.66
CHFJPY,20100202,231000,85.66,85.66,85.66,85.66
CHFJPY,20100202,231100,85.64,85.65,85.62,85.64
CHFJPY,20100202,231200,85.63,85.64,85.62,85.64
CHFJPY,20100202,231300,85.63,85.63,85.61,85.62
CHFJPY,20100202,231400,85.63,85.63,85.61,85.61
CHFJPY,20100202,231500,85.60,85.61,85.60,85.60
CHFJPY,20100202,231600,85.61,85.62,85.60,85.62
CHFJPY,20100202,231700,85.61,85.61,85.59,85.59
CHFJPY,20100202,231800,85.58,85.59,85.58,85.59
CHFJPY,20100202,231900,85.60,85.60,85.59,85.59
CHFJPY,20100202,232000,85.58,85.62,85.58,85.62
CHFJPY,20100202,232100,85.61,85.63,85.61,85.63
CHFJPY,20100202,232300,85.63,85.63,85.61,85.62
CHFJPY,20100202,232400,85.62,85.63,85.62,85.63
CHFJPY,20100202,232500,85.62,85.63,85.62,85.63
CHFJPY,20100202,232600,85.63,85.63,85.61,85.63
CHFJPY,20100202,232700,85.62,85.63,85.62,85.63
CHFJPY,20100202,232800,85.64,85.64,85.64,85.64
CHFJPY,20100202,232900,85.63,85.68,85.63,85.68
CHFJPY,20100202,233000,85.67,85.68,85.67,85.67
CHFJPY,20100202,233100,85.66,85.66,85.65,85.66
CHFJPY,20100202,233200,85.67,85.67,85.66,85.66
CHFJPY,20100202,233300,85.67,85.69,85.67,85.69
CHFJPY,20100202,233400,85.69,85.69,85.67,85.67
CHFJPY,20100202,233500,85.66,85.68,85.66,85.68
CHFJPY,20100202,233600,85.67,85.68,85.67,85.67
CHFJPY,20100202,233700,85.68,85.69,85.68,85.69
CHFJPY,20100202,233800,85.69,85.69,85.69,85.69
CHFJPY,20100202,233900,85.70,85.70,85.69,85.69
CHFJPY,20100202,234000,85.68,85.69,85.68,85.68
CHFJPY,20100202,234100,85.68,85.68,85.68,85.68
CHFJPY,20100202,234200,85.68,85.68,85.68,85.68
CHFJPY,20100202,234300,85.69,85.70,85.69,85.70
CHFJPY,20100202,234400,85.71,85.71,85.69,85.70
CHFJPY,20100202,234500,85.71,85.71,85.70,85.70
CHFJPY,20100202,234600,85.69,85.71,85.69,85.70
CHFJPY,20100202,234700,85.70,85.71,85.70,85.71
CHFJPY,20100202,234800,85.70,85.70,85.69,85.70
CHFJPY,20100202,234900,85.71,85.71,85.70,85.70
CHFJPY,20100202,235000,85.70,85.71,85.70,85.71
CHFJPY,20100202,235100,85.70,85.70,85.69,85.69
CHFJPY,20100202,235200,85.69,85.69,85.68,85.68
CHFJPY,20100202,235300,85.69,85.69,85.69,85.69
CHFJPY,20100202,235400,85.70,85.70,85.68,85.68
CHFJPY,20100202,235500,85.67,85.68,85.67,85.67
CHFJPY,20100202,235600,85.67,85.67,85.67,85.67
CHFJPY,20100202,235700,85.66,85.66,85.65,85.66
CHFJPY,20100202,235800,85.65,85.66,85.63,85.63
CHFJPY,20100202,235900,85.63,85.64,85.63,85.64
CHFJPY,20100203,000000,85.63,85.63,85.62,85.62
USDCAD,20100202,000100,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,000200,1.0607,1.0607,1.0607,1.0607
USDCAD,20100202,000300,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,000400,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,000500,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,000600,1.0607,1.0607,1.0606,1.0607
USDCAD,20100202,000700,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,000800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,000900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,001000,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,001100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,001200,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,001300,1.0606,1.0608,1.0606,1.0608
USDCAD,20100202,001400,1.0608,1.0609,1.0608,1.0609
USDCAD,20100202,001500,1.0609,1.0609,1.0609,1.0609
USDCAD,20100202,001600,1.0608,1.0609,1.0606,1.0606
USDCAD,20100202,001700,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,001800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,001900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,002000,1.0606,1.0609,1.0606,1.0609
USDCAD,20100202,002100,1.0610,1.0612,1.0610,1.0612
USDCAD,20100202,002200,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,002300,1.0612,1.0612,1.0611,1.0612
USDCAD,20100202,002400,1.0612,1.0612,1.0612,1.0612
USDCAD,20100202,002500,1.0612,1.0613,1.0611,1.0611
USDCAD,20100202,002600,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,002700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,002800,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,002900,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,003000,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,003100,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003300,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003400,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003600,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003800,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,003900,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004000,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004100,1.0613,1.0613,1.0612,1.0613
USDCAD,20100202,004200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004300,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004400,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004600,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,004800,1.0613,1.0614,1.0613,1.0614
USDCAD,20100202,004900,1.0614,1.0615,1.0614,1.0615
USDCAD,20100202,005000,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,005100,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,005200,1.0616,1.0616,1.0614,1.0614
USDCAD,20100202,005300,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,005400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,005500,1.0616,1.0617,1.0616,1.0616
USDCAD,20100202,005600,1.0616,1.0618,1.0616,1.0618
USDCAD,20100202,005700,1.0617,1.0618,1.0617,1.0618
USDCAD,20100202,005800,1.0618,1.0618,1.0617,1.0618
USDCAD,20100202,005900,1.0618,1.0618,1.0618,1.0618
USDCAD,20100202,010000,1.0618,1.0619,1.0618,1.0619
USDCAD,20100202,010100,1.0618,1.0619,1.0618,1.0619
USDCAD,20100202,010200,1.0618,1.0620,1.0618,1.0620
USDCAD,20100202,010300,1.0620,1.0621,1.0620,1.0621
USDCAD,20100202,010400,1.0621,1.0622,1.0621,1.0622
USDCAD,20100202,010500,1.0621,1.0621,1.0619,1.0620
USDCAD,20100202,010600,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,010700,1.0620,1.0620,1.0619,1.0619
USDCAD,20100202,010800,1.0619,1.0619,1.0618,1.0618
USDCAD,20100202,010900,1.0618,1.0618,1.0617,1.0617
USDCAD,20100202,011000,1.0617,1.0617,1.0616,1.0617
USDCAD,20100202,011100,1.0617,1.0617,1.0615,1.0615
USDCAD,20100202,011200,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,011300,1.0616,1.0616,1.0614,1.0614
USDCAD,20100202,011400,1.0614,1.0614,1.0613,1.0613
USDCAD,20100202,011500,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,011600,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,011700,1.0613,1.0613,1.0611,1.0612
USDCAD,20100202,011800,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,011900,1.0613,1.0613,1.0612,1.0613
USDCAD,20100202,012000,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,012100,1.0613,1.0613,1.0612,1.0613
USDCAD,20100202,012200,1.0613,1.0613,1.0612,1.0613
USDCAD,20100202,012300,1.0613,1.0613,1.0612,1.0613
USDCAD,20100202,012400,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,012500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,012600,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,012700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,012800,1.0612,1.0612,1.0612,1.0612
USDCAD,20100202,012900,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,013000,1.0611,1.0612,1.0611,1.0612
USDCAD,20100202,013100,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,013200,1.0613,1.0613,1.0611,1.0611
USDCAD,20100202,013300,1.0612,1.0612,1.0611,1.0611
USDCAD,20100202,013400,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,013500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100202,013600,1.0610,1.0610,1.0610,1.0610
USDCAD,20100202,013700,1.0610,1.0611,1.0610,1.0611
USDCAD,20100202,013800,1.0611,1.0611,1.0610,1.0611
USDCAD,20100202,013900,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,014000,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,014100,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,014200,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,014300,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,014400,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,014500,1.0611,1.0611,1.0610,1.0610
USDCAD,20100202,014600,1.0611,1.0611,1.0608,1.0608
USDCAD,20100202,014700,1.0608,1.0608,1.0608,1.0608
USDCAD,20100202,014800,1.0608,1.0608,1.0607,1.0607
USDCAD,20100202,014900,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,015000,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,015100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,015200,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,015300,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,015400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,015500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,015600,1.0606,1.0608,1.0606,1.0607
USDCAD,20100202,015700,1.0607,1.0608,1.0606,1.0606
USDCAD,20100202,015800,1.0606,1.0607,1.0606,1.0606
USDCAD,20100202,015900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,020000,1.0605,1.0606,1.0605,1.0606
USDCAD,20100202,020100,1.0605,1.0606,1.0605,1.0605
USDCAD,20100202,020200,1.0605,1.0605,1.0604,1.0604
USDCAD,20100202,020300,1.0604,1.0605,1.0604,1.0605
USDCAD,20100202,020400,1.0605,1.0606,1.0605,1.0606
USDCAD,20100202,020500,1.0606,1.0610,1.0606,1.0610
USDCAD,20100202,020600,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,020700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,020800,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,020900,1.0611,1.0612,1.0611,1.0612
USDCAD,20100202,021000,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,021100,1.0611,1.0611,1.0610,1.0610
USDCAD,20100202,021200,1.0610,1.0611,1.0610,1.0611
USDCAD,20100202,021300,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,021400,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,021500,1.0611,1.0612,1.0611,1.0612
USDCAD,20100202,021600,1.0612,1.0612,1.0611,1.0612
USDCAD,20100202,021700,1.0611,1.0613,1.0611,1.0613
USDCAD,20100202,021800,1.0613,1.0614,1.0612,1.0612
USDCAD,20100202,021900,1.0611,1.0617,1.0611,1.0617
USDCAD,20100202,022000,1.0617,1.0618,1.0617,1.0617
USDCAD,20100202,022100,1.0618,1.0620,1.0618,1.0620
USDCAD,20100202,022200,1.0621,1.0621,1.0621,1.0621
USDCAD,20100202,022300,1.0622,1.0622,1.0618,1.0618
USDCAD,20100202,022400,1.0617,1.0617,1.0615,1.0616
USDCAD,20100202,022500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,022600,1.0617,1.0617,1.0615,1.0615
USDCAD,20100202,022700,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,022800,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,022900,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,023000,1.0615,1.0615,1.0613,1.0613
USDCAD,20100202,023100,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,023200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,023300,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,023400,1.0613,1.0614,1.0613,1.0614
USDCAD,20100202,023500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,023600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100202,023700,1.0612,1.0612,1.0611,1.0611
USDCAD,20100202,023800,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,023900,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,024000,1.0611,1.0614,1.0611,1.0613
USDCAD,20100202,024100,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,024200,1.0611,1.0611,1.0609,1.0610
USDCAD,20100202,024300,1.0611,1.0612,1.0611,1.0612
USDCAD,20100202,024400,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,024500,1.0614,1.0614,1.0613,1.0613
USDCAD,20100202,024600,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,024700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,024800,1.0614,1.0616,1.0614,1.0616
USDCAD,20100202,024900,1.0617,1.0617,1.0616,1.0617
USDCAD,20100202,025000,1.0617,1.0617,1.0616,1.0617
USDCAD,20100202,025100,1.0618,1.0618,1.0617,1.0618
USDCAD,20100202,025200,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,025300,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,025400,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,025500,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,025600,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,025700,1.0617,1.0617,1.0616,1.0617
USDCAD,20100202,025800,1.0618,1.0618,1.0617,1.0617
USDCAD,20100202,025900,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,030000,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,030100,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,030200,1.0617,1.0617,1.0617,1.0617
USDCAD,20100202,030300,1.0616,1.0617,1.0616,1.0617
USDCAD,20100202,030400,1.0617,1.0618,1.0617,1.0617
USDCAD,20100202,030500,1.0617,1.0617,1.0615,1.0615
USDCAD,20100202,030600,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,030700,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,030800,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,030900,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,031000,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,031100,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,031200,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,031300,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,031400,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,031500,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,031600,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,031700,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,031800,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,031900,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,032000,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,032100,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,032200,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,032300,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,032400,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,032500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,032600,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,032700,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,032800,1.0617,1.0618,1.0617,1.0618
USDCAD,20100202,032900,1.0618,1.0620,1.0618,1.0620
USDCAD,20100202,033000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,033100,1.0621,1.0621,1.0621,1.0621
USDCAD,20100202,033200,1.0621,1.0621,1.0619,1.0620
USDCAD,20100202,033300,1.0620,1.0620,1.0619,1.0620
USDCAD,20100202,033400,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,033500,1.0620,1.0620,1.0618,1.0618
USDCAD,20100202,033600,1.0619,1.0619,1.0618,1.0618
USDCAD,20100202,033700,1.0618,1.0619,1.0618,1.0619
USDCAD,20100202,033800,1.0618,1.0618,1.0618,1.0618
USDCAD,20100202,033900,1.0618,1.0620,1.0618,1.0620
USDCAD,20100202,034000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,034100,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,034200,1.0620,1.0620,1.0619,1.0620
USDCAD,20100202,034300,1.0619,1.0619,1.0619,1.0619
USDCAD,20100202,034400,1.0619,1.0620,1.0619,1.0620
USDCAD,20100202,034500,1.0620,1.0620,1.0619,1.0620
USDCAD,20100202,034600,1.0619,1.0620,1.0619,1.0620
USDCAD,20100202,034700,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,034800,1.0620,1.0620,1.0619,1.0620
USDCAD,20100202,034900,1.0619,1.0621,1.0619,1.0621
USDCAD,20100202,035000,1.0621,1.0621,1.0621,1.0621
USDCAD,20100202,035100,1.0621,1.0621,1.0621,1.0621
USDCAD,20100202,035200,1.0621,1.0621,1.0620,1.0620
USDCAD,20100202,035300,1.0620,1.0620,1.0617,1.0617
USDCAD,20100202,035400,1.0617,1.0617,1.0616,1.0617
USDCAD,20100202,035500,1.0617,1.0617,1.0616,1.0616
USDCAD,20100202,035600,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,035700,1.0617,1.0617,1.0616,1.0616
USDCAD,20100202,035800,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,035900,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,040000,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,040100,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,040200,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,040300,1.0616,1.0617,1.0616,1.0617
USDCAD,20100202,040400,1.0618,1.0618,1.0618,1.0618
USDCAD,20100202,040500,1.0618,1.0618,1.0618,1.0618
USDCAD,20100202,040600,1.0618,1.0618,1.0617,1.0617
USDCAD,20100202,040700,1.0616,1.0617,1.0616,1.0616
USDCAD,20100202,040800,1.0616,1.0617,1.0616,1.0617
USDCAD,20100202,040900,1.0617,1.0617,1.0616,1.0616
USDCAD,20100202,041000,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,041100,1.0615,1.0616,1.0615,1.0615
USDCAD,20100202,041200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,041300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,041400,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,041500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,041600,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,041700,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,041800,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,041900,1.0615,1.0615,1.0614,1.0614
USDCAD,20100202,042000,1.0613,1.0613,1.0610,1.0611
USDCAD,20100202,042100,1.0610,1.0611,1.0610,1.0611
USDCAD,20100202,042200,1.0612,1.0612,1.0611,1.0611
USDCAD,20100202,042300,1.0611,1.0611,1.0608,1.0608
USDCAD,20100202,042400,1.0607,1.0607,1.0606,1.0607
USDCAD,20100202,042500,1.0607,1.0607,1.0607,1.0607
USDCAD,20100202,042600,1.0608,1.0608,1.0607,1.0607
USDCAD,20100202,042700,1.0607,1.0608,1.0607,1.0608
USDCAD,20100202,042800,1.0607,1.0608,1.0607,1.0607
USDCAD,20100202,042900,1.0606,1.0606,1.0604,1.0604
USDCAD,20100202,043000,1.0604,1.0606,1.0604,1.0605
USDCAD,20100202,043100,1.0606,1.0627,1.0606,1.0623
USDCAD,20100202,043200,1.0624,1.0632,1.0624,1.0632
USDCAD,20100202,043300,1.0631,1.0634,1.0621,1.0621
USDCAD,20100202,043400,1.0620,1.0622,1.0618,1.0621
USDCAD,20100202,043500,1.0620,1.0620,1.0616,1.0617
USDCAD,20100202,043600,1.0616,1.0619,1.0616,1.0617
USDCAD,20100202,043700,1.0616,1.0621,1.0616,1.0621
USDCAD,20100202,043800,1.0622,1.0623,1.0618,1.0621
USDCAD,20100202,043900,1.0620,1.0624,1.0620,1.0620
USDCAD,20100202,044000,1.0621,1.0622,1.0621,1.0622
USDCAD,20100202,044100,1.0623,1.0624,1.0623,1.0623
USDCAD,20100202,044200,1.0624,1.0630,1.0624,1.0630
USDCAD,20100202,044300,1.0631,1.0631,1.0630,1.0631
USDCAD,20100202,044400,1.0632,1.0636,1.0632,1.0636
USDCAD,20100202,044500,1.0635,1.0636,1.0635,1.0635
USDCAD,20100202,044600,1.0636,1.0637,1.0631,1.0631
USDCAD,20100202,044700,1.0630,1.0630,1.0627,1.0627
USDCAD,20100202,044800,1.0627,1.0628,1.0627,1.0627
USDCAD,20100202,044900,1.0627,1.0627,1.0627,1.0627
USDCAD,20100202,045000,1.0628,1.0630,1.0628,1.0630
USDCAD,20100202,045100,1.0629,1.0633,1.0628,1.0633
USDCAD,20100202,045200,1.0632,1.0635,1.0632,1.0635
USDCAD,20100202,045300,1.0636,1.0636,1.0635,1.0635
USDCAD,20100202,045400,1.0635,1.0635,1.0634,1.0635
USDCAD,20100202,045500,1.0636,1.0636,1.0633,1.0633
USDCAD,20100202,045600,1.0632,1.0632,1.0630,1.0630
USDCAD,20100202,045700,1.0630,1.0630,1.0628,1.0630
USDCAD,20100202,045800,1.0631,1.0632,1.0630,1.0630
USDCAD,20100202,045900,1.0629,1.0630,1.0628,1.0630
USDCAD,20100202,050000,1.0629,1.0629,1.0627,1.0629
USDCAD,20100202,050100,1.0630,1.0631,1.0630,1.0630
USDCAD,20100202,050200,1.0631,1.0632,1.0630,1.0631
USDCAD,20100202,050300,1.0631,1.0631,1.0630,1.0630
USDCAD,20100202,050400,1.0630,1.0631,1.0630,1.0631
USDCAD,20100202,050500,1.0631,1.0631,1.0631,1.0631
USDCAD,20100202,050600,1.0630,1.0630,1.0627,1.0627
USDCAD,20100202,050700,1.0626,1.0627,1.0626,1.0627
USDCAD,20100202,050800,1.0626,1.0626,1.0625,1.0625
USDCAD,20100202,050900,1.0625,1.0625,1.0625,1.0625
USDCAD,20100202,051000,1.0626,1.0626,1.0625,1.0626
USDCAD,20100202,051100,1.0625,1.0625,1.0625,1.0625
USDCAD,20100202,051200,1.0626,1.0626,1.0625,1.0626
USDCAD,20100202,051300,1.0626,1.0626,1.0626,1.0626
USDCAD,20100202,051400,1.0625,1.0627,1.0624,1.0627
USDCAD,20100202,051500,1.0626,1.0627,1.0626,1.0627
USDCAD,20100202,051600,1.0627,1.0627,1.0627,1.0627
USDCAD,20100202,051700,1.0627,1.0632,1.0627,1.0632
USDCAD,20100202,051800,1.0631,1.0632,1.0631,1.0632
USDCAD,20100202,051900,1.0632,1.0633,1.0630,1.0632
USDCAD,20100202,052000,1.0632,1.0632,1.0631,1.0632
USDCAD,20100202,052100,1.0631,1.0631,1.0629,1.0629
USDCAD,20100202,052200,1.0628,1.0628,1.0626,1.0626
USDCAD,20100202,052300,1.0627,1.0630,1.0627,1.0629
USDCAD,20100202,052400,1.0630,1.0630,1.0630,1.0630
USDCAD,20100202,052500,1.0629,1.0631,1.0629,1.0631
USDCAD,20100202,052600,1.0631,1.0632,1.0631,1.0632
USDCAD,20100202,052700,1.0632,1.0635,1.0632,1.0635
USDCAD,20100202,052800,1.0636,1.0636,1.0635,1.0635
USDCAD,20100202,052900,1.0634,1.0634,1.0633,1.0633
USDCAD,20100202,053000,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,053100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100202,053200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100202,053300,1.0633,1.0634,1.0633,1.0634
USDCAD,20100202,053400,1.0633,1.0634,1.0633,1.0633
USDCAD,20100202,053500,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,053600,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,053700,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,053800,1.0633,1.0634,1.0633,1.0634
USDCAD,20100202,053900,1.0635,1.0636,1.0632,1.0633
USDCAD,20100202,054000,1.0634,1.0635,1.0634,1.0635
USDCAD,20100202,054100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100202,054200,1.0635,1.0635,1.0634,1.0634
USDCAD,20100202,054300,1.0635,1.0635,1.0634,1.0635
USDCAD,20100202,054400,1.0635,1.0635,1.0635,1.0635
USDCAD,20100202,054500,1.0634,1.0634,1.0633,1.0634
USDCAD,20100202,054600,1.0634,1.0635,1.0634,1.0635
USDCAD,20100202,054700,1.0634,1.0634,1.0633,1.0634
USDCAD,20100202,054800,1.0634,1.0634,1.0633,1.0633
USDCAD,20100202,054900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100202,055000,1.0635,1.0636,1.0635,1.0636
USDCAD,20100202,055100,1.0636,1.0636,1.0634,1.0634
USDCAD,20100202,055200,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,055300,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,055400,1.0633,1.0633,1.0633,1.0633
USDCAD,20100202,055500,1.0633,1.0634,1.0633,1.0634
USDCAD,20100202,055600,1.0634,1.0634,1.0625,1.0625
USDCAD,20100202,055700,1.0624,1.0624,1.0615,1.0618
USDCAD,20100202,055800,1.0619,1.0620,1.0618,1.0618
USDCAD,20100202,055900,1.0617,1.0625,1.0617,1.0624
USDCAD,20100202,060000,1.0623,1.0626,1.0623,1.0626
USDCAD,20100202,060100,1.0625,1.0626,1.0625,1.0625
USDCAD,20100202,060200,1.0626,1.0631,1.0626,1.0629
USDCAD,20100202,060300,1.0628,1.0628,1.0622,1.0623
USDCAD,20100202,060400,1.0622,1.0623,1.0622,1.0623
USDCAD,20100202,060500,1.0623,1.0624,1.0622,1.0623
USDCAD,20100202,060600,1.0624,1.0628,1.0624,1.0627
USDCAD,20100202,060700,1.0627,1.0628,1.0627,1.0628
USDCAD,20100202,060800,1.0628,1.0628,1.0627,1.0627
USDCAD,20100202,060900,1.0628,1.0628,1.0627,1.0627
USDCAD,20100202,061000,1.0626,1.0626,1.0622,1.0622
USDCAD,20100202,061100,1.0621,1.0624,1.0621,1.0624
USDCAD,20100202,061200,1.0624,1.0624,1.0623,1.0623
USDCAD,20100202,061300,1.0623,1.0624,1.0623,1.0624
USDCAD,20100202,061400,1.0624,1.0624,1.0624,1.0624
USDCAD,20100202,061500,1.0624,1.0624,1.0624,1.0624
USDCAD,20100202,061600,1.0623,1.0624,1.0623,1.0624
USDCAD,20100202,061700,1.0623,1.0624,1.0623,1.0624
USDCAD,20100202,061800,1.0623,1.0623,1.0623,1.0623
USDCAD,20100202,061900,1.0623,1.0627,1.0622,1.0627
USDCAD,20100202,062000,1.0627,1.0627,1.0626,1.0626
USDCAD,20100202,062100,1.0625,1.0625,1.0620,1.0620
USDCAD,20100202,062200,1.0620,1.0623,1.0620,1.0623
USDCAD,20100202,062300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100202,062400,1.0624,1.0627,1.0624,1.0626
USDCAD,20100202,062500,1.0627,1.0628,1.0626,1.0627
USDCAD,20100202,062600,1.0627,1.0627,1.0625,1.0625
USDCAD,20100202,062700,1.0625,1.0627,1.0625,1.0627
USDCAD,20100202,062800,1.0626,1.0628,1.0626,1.0626
USDCAD,20100202,062900,1.0626,1.0627,1.0625,1.0627
USDCAD,20100202,063000,1.0628,1.0628,1.0627,1.0627
USDCAD,20100202,063100,1.0627,1.0628,1.0626,1.0628
USDCAD,20100202,063200,1.0627,1.0628,1.0626,1.0628
USDCAD,20100202,063300,1.0627,1.0628,1.0627,1.0628
USDCAD,20100202,063400,1.0628,1.0628,1.0627,1.0628
USDCAD,20100202,063500,1.0628,1.0628,1.0627,1.0627
USDCAD,20100202,063600,1.0626,1.0626,1.0624,1.0624
USDCAD,20100202,063700,1.0625,1.0625,1.0625,1.0625
USDCAD,20100202,063800,1.0625,1.0625,1.0625,1.0625
USDCAD,20100202,063900,1.0625,1.0625,1.0624,1.0625
USDCAD,20100202,064000,1.0624,1.0624,1.0621,1.0621
USDCAD,20100202,064100,1.0621,1.0621,1.0620,1.0621
USDCAD,20100202,064200,1.0621,1.0621,1.0620,1.0620
USDCAD,20100202,064300,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,064400,1.0620,1.0620,1.0619,1.0620
USDCAD,20100202,064500,1.0620,1.0620,1.0619,1.0619
USDCAD,20100202,064600,1.0619,1.0619,1.0619,1.0619
USDCAD,20100202,064700,1.0619,1.0619,1.0619,1.0619
USDCAD,20100202,064800,1.0619,1.0619,1.0618,1.0618
USDCAD,20100202,064900,1.0619,1.0620,1.0619,1.0620
USDCAD,20100202,065000,1.0619,1.0619,1.0618,1.0618
USDCAD,20100202,065100,1.0618,1.0618,1.0618,1.0618
USDCAD,20100202,065200,1.0618,1.0619,1.0617,1.0618
USDCAD,20100202,065300,1.0619,1.0619,1.0618,1.0618
USDCAD,20100202,065400,1.0618,1.0618,1.0618,1.0618
USDCAD,20100202,065500,1.0618,1.0619,1.0618,1.0619
USDCAD,20100202,065600,1.0620,1.0620,1.0620,1.0620
USDCAD,20100202,065700,1.0620,1.0622,1.0619,1.0622
USDCAD,20100202,065800,1.0621,1.0622,1.0621,1.0621
USDCAD,20100202,065900,1.0621,1.0621,1.0620,1.0620
USDCAD,20100202,070000,1.0619,1.0619,1.0615,1.0616
USDCAD,20100202,070100,1.0615,1.0615,1.0613,1.0615
USDCAD,20100202,070200,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,070300,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,070400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,070500,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,070600,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,070700,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,070800,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,070900,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,071000,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,071100,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,071200,1.0615,1.0616,1.0613,1.0613
USDCAD,20100202,071300,1.0612,1.0612,1.0611,1.0611
USDCAD,20100202,071400,1.0610,1.0610,1.0609,1.0609
USDCAD,20100202,071500,1.0608,1.0608,1.0607,1.0608
USDCAD,20100202,071600,1.0608,1.0609,1.0608,1.0609
USDCAD,20100202,071700,1.0609,1.0609,1.0608,1.0609
USDCAD,20100202,071800,1.0609,1.0610,1.0608,1.0610
USDCAD,20100202,071900,1.0611,1.0614,1.0611,1.0614
USDCAD,20100202,072000,1.0614,1.0615,1.0614,1.0615
USDCAD,20100202,072100,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,072200,1.0614,1.0615,1.0614,1.0615
USDCAD,20100202,072300,1.0615,1.0615,1.0614,1.0615
USDCAD,20100202,072400,1.0615,1.0615,1.0615,1.0615
USDCAD,20100202,072500,1.0614,1.0615,1.0611,1.0612
USDCAD,20100202,072600,1.0612,1.0612,1.0611,1.0611
USDCAD,20100202,072700,1.0611,1.0612,1.0611,1.0611
USDCAD,20100202,072800,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,072900,1.0611,1.0612,1.0611,1.0612
USDCAD,20100202,073000,1.0612,1.0613,1.0612,1.0612
USDCAD,20100202,073100,1.0612,1.0613,1.0612,1.0613
USDCAD,20100202,073200,1.0613,1.0614,1.0613,1.0614
USDCAD,20100202,073300,1.0614,1.0616,1.0614,1.0616
USDCAD,20100202,073400,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,073500,1.0615,1.0615,1.0614,1.0615
USDCAD,20100202,073600,1.0614,1.0615,1.0610,1.0610
USDCAD,20100202,073700,1.0609,1.0610,1.0609,1.0609
USDCAD,20100202,073800,1.0609,1.0610,1.0609,1.0610
USDCAD,20100202,073900,1.0609,1.0610,1.0607,1.0610
USDCAD,20100202,074000,1.0610,1.0610,1.0609,1.0609
USDCAD,20100202,074100,1.0610,1.0611,1.0610,1.0611
USDCAD,20100202,074200,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,074300,1.0611,1.0612,1.0611,1.0612
USDCAD,20100202,074400,1.0612,1.0615,1.0612,1.0615
USDCAD,20100202,074500,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,074600,1.0615,1.0615,1.0614,1.0614
USDCAD,20100202,074700,1.0614,1.0614,1.0614,1.0614
USDCAD,20100202,074800,1.0614,1.0614,1.0614,1.0614
USDCAD,20100202,074900,1.0613,1.0613,1.0610,1.0610
USDCAD,20100202,075000,1.0611,1.0612,1.0610,1.0612
USDCAD,20100202,075100,1.0611,1.0611,1.0608,1.0608
USDCAD,20100202,075200,1.0608,1.0608,1.0607,1.0607
USDCAD,20100202,075300,1.0607,1.0607,1.0607,1.0607
USDCAD,20100202,075400,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,075500,1.0608,1.0609,1.0607,1.0607
USDCAD,20100202,075600,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,075700,1.0606,1.0606,1.0604,1.0604
USDCAD,20100202,075800,1.0604,1.0604,1.0604,1.0604
USDCAD,20100202,075900,1.0604,1.0604,1.0604,1.0604
USDCAD,20100202,080000,1.0605,1.0609,1.0605,1.0609
USDCAD,20100202,080100,1.0610,1.0611,1.0609,1.0609
USDCAD,20100202,080200,1.0610,1.0614,1.0610,1.0614
USDCAD,20100202,080300,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,080400,1.0613,1.0615,1.0613,1.0615
USDCAD,20100202,080500,1.0614,1.0616,1.0614,1.0616
USDCAD,20100202,080600,1.0616,1.0616,1.0614,1.0614
USDCAD,20100202,080700,1.0614,1.0615,1.0614,1.0615
USDCAD,20100202,080800,1.0615,1.0616,1.0614,1.0614
USDCAD,20100202,080900,1.0614,1.0614,1.0613,1.0613
USDCAD,20100202,081000,1.0613,1.0614,1.0613,1.0614
USDCAD,20100202,081100,1.0614,1.0614,1.0613,1.0613
USDCAD,20100202,081200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,081300,1.0613,1.0614,1.0613,1.0614
USDCAD,20100202,081400,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,081500,1.0611,1.0614,1.0611,1.0614
USDCAD,20100202,081600,1.0615,1.0615,1.0614,1.0614
USDCAD,20100202,081700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,081800,1.0612,1.0612,1.0609,1.0609
USDCAD,20100202,081900,1.0609,1.0609,1.0609,1.0609
USDCAD,20100202,082000,1.0609,1.0610,1.0609,1.0610
USDCAD,20100202,082100,1.0610,1.0610,1.0609,1.0610
USDCAD,20100202,082200,1.0610,1.0610,1.0609,1.0610
USDCAD,20100202,082300,1.0610,1.0613,1.0610,1.0613
USDCAD,20100202,082400,1.0613,1.0613,1.0613,1.0613
USDCAD,20100202,082500,1.0613,1.0613,1.0611,1.0611
USDCAD,20100202,082600,1.0610,1.0611,1.0610,1.0611
USDCAD,20100202,082700,1.0611,1.0611,1.0610,1.0610
USDCAD,20100202,082800,1.0611,1.0611,1.0609,1.0609
USDCAD,20100202,082900,1.0609,1.0609,1.0608,1.0608
USDCAD,20100202,083000,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,083100,1.0606,1.0606,1.0605,1.0606
USDCAD,20100202,083200,1.0605,1.0605,1.0604,1.0604
USDCAD,20100202,083300,1.0605,1.0609,1.0605,1.0609
USDCAD,20100202,083400,1.0608,1.0608,1.0605,1.0605
USDCAD,20100202,083500,1.0605,1.0609,1.0605,1.0608
USDCAD,20100202,083600,1.0609,1.0610,1.0609,1.0610
USDCAD,20100202,083700,1.0611,1.0611,1.0610,1.0610
USDCAD,20100202,083800,1.0609,1.0609,1.0605,1.0605
USDCAD,20100202,083900,1.0606,1.0607,1.0604,1.0604
USDCAD,20100202,084000,1.0603,1.0603,1.0597,1.0597
USDCAD,20100202,084100,1.0596,1.0602,1.0596,1.0601
USDCAD,20100202,084200,1.0600,1.0600,1.0596,1.0596
USDCAD,20100202,084300,1.0595,1.0596,1.0589,1.0589
USDCAD,20100202,084400,1.0587,1.0588,1.0585,1.0585
USDCAD,20100202,084500,1.0584,1.0584,1.0583,1.0584
USDCAD,20100202,084600,1.0585,1.0586,1.0585,1.0586
USDCAD,20100202,084700,1.0586,1.0588,1.0586,1.0588
USDCAD,20100202,084800,1.0587,1.0590,1.0587,1.0590
USDCAD,20100202,084900,1.0590,1.0590,1.0589,1.0590
USDCAD,20100202,085000,1.0589,1.0589,1.0587,1.0587
USDCAD,20100202,085100,1.0586,1.0586,1.0583,1.0583
USDCAD,20100202,085200,1.0582,1.0586,1.0582,1.0586
USDCAD,20100202,085300,1.0587,1.0588,1.0585,1.0585
USDCAD,20100202,085400,1.0586,1.0590,1.0586,1.0590
USDCAD,20100202,085500,1.0590,1.0591,1.0590,1.0591
USDCAD,20100202,085600,1.0591,1.0591,1.0591,1.0591
USDCAD,20100202,085700,1.0592,1.0593,1.0592,1.0592
USDCAD,20100202,085800,1.0591,1.0591,1.0588,1.0589
USDCAD,20100202,085900,1.0590,1.0592,1.0590,1.0591
USDCAD,20100202,090000,1.0592,1.0596,1.0592,1.0595
USDCAD,20100202,090100,1.0594,1.0599,1.0594,1.0597
USDCAD,20100202,090200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,090300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,090400,1.0596,1.0597,1.0596,1.0596
USDCAD,20100202,090500,1.0596,1.0596,1.0594,1.0594
USDCAD,20100202,090600,1.0595,1.0595,1.0594,1.0594
USDCAD,20100202,090700,1.0594,1.0594,1.0593,1.0593
USDCAD,20100202,090800,1.0592,1.0592,1.0591,1.0592
USDCAD,20100202,090900,1.0592,1.0593,1.0592,1.0593
USDCAD,20100202,091000,1.0593,1.0594,1.0592,1.0592
USDCAD,20100202,091100,1.0593,1.0596,1.0592,1.0596
USDCAD,20100202,091200,1.0595,1.0596,1.0593,1.0596
USDCAD,20100202,091300,1.0595,1.0595,1.0589,1.0589
USDCAD,20100202,091400,1.0590,1.0593,1.0589,1.0593
USDCAD,20100202,091500,1.0592,1.0593,1.0592,1.0593
USDCAD,20100202,091600,1.0594,1.0594,1.0592,1.0594
USDCAD,20100202,091700,1.0593,1.0597,1.0593,1.0595
USDCAD,20100202,091800,1.0596,1.0597,1.0596,1.0597
USDCAD,20100202,091900,1.0596,1.0596,1.0594,1.0596
USDCAD,20100202,092000,1.0596,1.0596,1.0594,1.0594
USDCAD,20100202,092100,1.0594,1.0594,1.0594,1.0594
USDCAD,20100202,092200,1.0593,1.0594,1.0593,1.0594
USDCAD,20100202,092300,1.0594,1.0594,1.0593,1.0593
USDCAD,20100202,092400,1.0594,1.0596,1.0594,1.0596
USDCAD,20100202,092500,1.0595,1.0597,1.0595,1.0597
USDCAD,20100202,092600,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,092700,1.0597,1.0597,1.0594,1.0594
USDCAD,20100202,092800,1.0594,1.0594,1.0592,1.0592
USDCAD,20100202,092900,1.0593,1.0595,1.0593,1.0595
USDCAD,20100202,093000,1.0595,1.0596,1.0594,1.0596
USDCAD,20100202,093100,1.0596,1.0597,1.0596,1.0597
USDCAD,20100202,093200,1.0597,1.0597,1.0596,1.0596
USDCAD,20100202,093300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100202,093400,1.0595,1.0596,1.0595,1.0595
USDCAD,20100202,093500,1.0595,1.0596,1.0595,1.0596
USDCAD,20100202,093600,1.0596,1.0597,1.0596,1.0597
USDCAD,20100202,093700,1.0597,1.0598,1.0597,1.0598
USDCAD,20100202,093800,1.0597,1.0598,1.0597,1.0598
USDCAD,20100202,093900,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,094000,1.0597,1.0597,1.0596,1.0596
USDCAD,20100202,094100,1.0597,1.0599,1.0597,1.0599
USDCAD,20100202,094200,1.0600,1.0600,1.0598,1.0598
USDCAD,20100202,094300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,094400,1.0597,1.0599,1.0597,1.0599
USDCAD,20100202,094500,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,094600,1.0597,1.0598,1.0597,1.0598
USDCAD,20100202,094700,1.0598,1.0598,1.0597,1.0597
USDCAD,20100202,094800,1.0597,1.0597,1.0596,1.0596
USDCAD,20100202,094900,1.0595,1.0595,1.0593,1.0593
USDCAD,20100202,095000,1.0592,1.0594,1.0592,1.0594
USDCAD,20100202,095100,1.0593,1.0593,1.0592,1.0592
USDCAD,20100202,095200,1.0592,1.0592,1.0591,1.0592
USDCAD,20100202,095300,1.0592,1.0593,1.0592,1.0593
USDCAD,20100202,095400,1.0593,1.0593,1.0592,1.0592
USDCAD,20100202,095500,1.0591,1.0592,1.0591,1.0592
USDCAD,20100202,095600,1.0593,1.0596,1.0593,1.0596
USDCAD,20100202,095700,1.0596,1.0596,1.0595,1.0596
USDCAD,20100202,095800,1.0595,1.0597,1.0595,1.0597
USDCAD,20100202,095900,1.0597,1.0597,1.0596,1.0597
USDCAD,20100202,100000,1.0596,1.0596,1.0596,1.0596
USDCAD,20100202,100100,1.0596,1.0598,1.0596,1.0597
USDCAD,20100202,100200,1.0598,1.0599,1.0598,1.0599
USDCAD,20100202,100300,1.0600,1.0603,1.0600,1.0602
USDCAD,20100202,100400,1.0602,1.0602,1.0602,1.0602
USDCAD,20100202,100500,1.0601,1.0601,1.0600,1.0600
USDCAD,20100202,100600,1.0601,1.0602,1.0601,1.0602
USDCAD,20100202,100700,1.0602,1.0603,1.0602,1.0603
USDCAD,20100202,100800,1.0603,1.0603,1.0598,1.0598
USDCAD,20100202,100900,1.0598,1.0599,1.0597,1.0597
USDCAD,20100202,101000,1.0597,1.0597,1.0597,1.0597
USDCAD,20100202,101100,1.0597,1.0597,1.0596,1.0596
USDCAD,20100202,101200,1.0596,1.0597,1.0596,1.0597
USDCAD,20100202,101300,1.0597,1.0597,1.0595,1.0596
USDCAD,20100202,101400,1.0596,1.0596,1.0595,1.0596
USDCAD,20100202,101500,1.0595,1.0595,1.0594,1.0594
USDCAD,20100202,101600,1.0593,1.0593,1.0592,1.0592
USDCAD,20100202,101700,1.0593,1.0594,1.0593,1.0594
USDCAD,20100202,101800,1.0594,1.0594,1.0592,1.0592
USDCAD,20100202,101900,1.0593,1.0593,1.0592,1.0592
USDCAD,20100202,102000,1.0592,1.0592,1.0591,1.0592
USDCAD,20100202,102100,1.0591,1.0591,1.0588,1.0588
USDCAD,20100202,102200,1.0588,1.0588,1.0587,1.0587
USDCAD,20100202,102300,1.0587,1.0588,1.0587,1.0588
USDCAD,20100202,102400,1.0587,1.0588,1.0583,1.0583
USDCAD,20100202,102500,1.0584,1.0584,1.0583,1.0584
USDCAD,20100202,102600,1.0584,1.0584,1.0581,1.0581
USDCAD,20100202,102700,1.0581,1.0584,1.0581,1.0584
USDCAD,20100202,102800,1.0585,1.0586,1.0585,1.0586
USDCAD,20100202,102900,1.0586,1.0588,1.0586,1.0587
USDCAD,20100202,103000,1.0587,1.0588,1.0587,1.0588
USDCAD,20100202,103100,1.0588,1.0588,1.0585,1.0585
USDCAD,20100202,103200,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,103300,1.0586,1.0587,1.0586,1.0586
USDCAD,20100202,103400,1.0585,1.0585,1.0582,1.0582
USDCAD,20100202,103500,1.0581,1.0581,1.0580,1.0581
USDCAD,20100202,103600,1.0581,1.0582,1.0581,1.0581
USDCAD,20100202,103700,1.0582,1.0583,1.0582,1.0583
USDCAD,20100202,103800,1.0583,1.0583,1.0583,1.0583
USDCAD,20100202,103900,1.0583,1.0584,1.0583,1.0584
USDCAD,20100202,104000,1.0584,1.0584,1.0583,1.0584
USDCAD,20100202,104100,1.0583,1.0585,1.0583,1.0585
USDCAD,20100202,104200,1.0585,1.0585,1.0584,1.0585
USDCAD,20100202,104300,1.0585,1.0585,1.0585,1.0585
USDCAD,20100202,104400,1.0585,1.0585,1.0584,1.0584
USDCAD,20100202,104500,1.0584,1.0584,1.0583,1.0584
USDCAD,20100202,104600,1.0583,1.0583,1.0583,1.0583
USDCAD,20100202,104700,1.0582,1.0583,1.0581,1.0583
USDCAD,20100202,104800,1.0582,1.0582,1.0577,1.0577
USDCAD,20100202,104900,1.0576,1.0577,1.0576,1.0577
USDCAD,20100202,105000,1.0577,1.0577,1.0576,1.0577
USDCAD,20100202,105100,1.0578,1.0580,1.0578,1.0580
USDCAD,20100202,105200,1.0579,1.0586,1.0579,1.0586
USDCAD,20100202,105300,1.0587,1.0587,1.0585,1.0586
USDCAD,20100202,105400,1.0586,1.0586,1.0585,1.0586
USDCAD,20100202,105500,1.0585,1.0586,1.0585,1.0585
USDCAD,20100202,105600,1.0584,1.0584,1.0582,1.0582
USDCAD,20100202,105700,1.0583,1.0585,1.0583,1.0585
USDCAD,20100202,105800,1.0585,1.0586,1.0585,1.0585
USDCAD,20100202,105900,1.0584,1.0584,1.0581,1.0581
USDCAD,20100202,110000,1.0581,1.0583,1.0581,1.0583
USDCAD,20100202,110100,1.0582,1.0582,1.0580,1.0580
USDCAD,20100202,110200,1.0580,1.0580,1.0578,1.0578
USDCAD,20100202,110300,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,110400,1.0580,1.0580,1.0578,1.0578
USDCAD,20100202,110500,1.0579,1.0581,1.0579,1.0581
USDCAD,20100202,110600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100202,110700,1.0582,1.0584,1.0582,1.0584
USDCAD,20100202,110800,1.0583,1.0585,1.0583,1.0585
USDCAD,20100202,110900,1.0585,1.0586,1.0585,1.0585
USDCAD,20100202,111000,1.0585,1.0585,1.0584,1.0584
USDCAD,20100202,111100,1.0585,1.0588,1.0585,1.0588
USDCAD,20100202,111200,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,111300,1.0588,1.0588,1.0587,1.0588
USDCAD,20100202,111400,1.0587,1.0588,1.0587,1.0588
USDCAD,20100202,111500,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,111600,1.0588,1.0588,1.0585,1.0586
USDCAD,20100202,111700,1.0586,1.0586,1.0582,1.0583
USDCAD,20100202,111800,1.0583,1.0583,1.0580,1.0583
USDCAD,20100202,111900,1.0583,1.0583,1.0583,1.0583
USDCAD,20100202,112000,1.0584,1.0584,1.0579,1.0579
USDCAD,20100202,112100,1.0579,1.0579,1.0578,1.0578
USDCAD,20100202,112200,1.0578,1.0580,1.0578,1.0580
USDCAD,20100202,112300,1.0581,1.0586,1.0581,1.0583
USDCAD,20100202,112400,1.0584,1.0586,1.0584,1.0585
USDCAD,20100202,112500,1.0585,1.0585,1.0583,1.0584
USDCAD,20100202,112600,1.0583,1.0584,1.0583,1.0584
USDCAD,20100202,112700,1.0585,1.0585,1.0584,1.0585
USDCAD,20100202,112800,1.0586,1.0586,1.0585,1.0586
USDCAD,20100202,112900,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,113000,1.0585,1.0586,1.0583,1.0583
USDCAD,20100202,113100,1.0584,1.0584,1.0583,1.0584
USDCAD,20100202,113200,1.0583,1.0583,1.0578,1.0579
USDCAD,20100202,113300,1.0578,1.0578,1.0574,1.0574
USDCAD,20100202,113400,1.0573,1.0575,1.0571,1.0575
USDCAD,20100202,113500,1.0574,1.0576,1.0574,1.0576
USDCAD,20100202,113600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,113700,1.0576,1.0576,1.0573,1.0574
USDCAD,20100202,113800,1.0573,1.0574,1.0572,1.0572
USDCAD,20100202,113900,1.0572,1.0572,1.0568,1.0571
USDCAD,20100202,114000,1.0570,1.0570,1.0568,1.0569
USDCAD,20100202,114100,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,114200,1.0569,1.0569,1.0566,1.0566
USDCAD,20100202,114300,1.0567,1.0569,1.0567,1.0569
USDCAD,20100202,114400,1.0570,1.0570,1.0570,1.0570
USDCAD,20100202,114500,1.0570,1.0574,1.0570,1.0574
USDCAD,20100202,114600,1.0573,1.0575,1.0573,1.0574
USDCAD,20100202,114700,1.0573,1.0573,1.0570,1.0570
USDCAD,20100202,114800,1.0571,1.0572,1.0570,1.0571
USDCAD,20100202,114900,1.0572,1.0576,1.0571,1.0576
USDCAD,20100202,115000,1.0576,1.0576,1.0575,1.0576
USDCAD,20100202,115100,1.0576,1.0578,1.0576,1.0578
USDCAD,20100202,115200,1.0577,1.0577,1.0576,1.0576
USDCAD,20100202,115300,1.0575,1.0576,1.0575,1.0576
USDCAD,20100202,115400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100202,115500,1.0576,1.0578,1.0575,1.0577
USDCAD,20100202,115600,1.0576,1.0578,1.0576,1.0578
USDCAD,20100202,115700,1.0578,1.0578,1.0578,1.0578
USDCAD,20100202,115800,1.0577,1.0577,1.0573,1.0573
USDCAD,20100202,115900,1.0573,1.0576,1.0573,1.0576
USDCAD,20100202,120000,1.0576,1.0576,1.0575,1.0575
USDCAD,20100202,120100,1.0574,1.0574,1.0573,1.0573
USDCAD,20100202,120200,1.0573,1.0574,1.0572,1.0574
USDCAD,20100202,120300,1.0575,1.0575,1.0574,1.0574
USDCAD,20100202,120400,1.0573,1.0576,1.0573,1.0575
USDCAD,20100202,120500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,120600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100202,120700,1.0574,1.0575,1.0573,1.0573
USDCAD,20100202,120800,1.0573,1.0573,1.0572,1.0573
USDCAD,20100202,120900,1.0574,1.0575,1.0573,1.0575
USDCAD,20100202,121000,1.0575,1.0576,1.0575,1.0576
USDCAD,20100202,121100,1.0575,1.0575,1.0574,1.0575
USDCAD,20100202,121200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,121300,1.0576,1.0576,1.0575,1.0575
USDCAD,20100202,121400,1.0575,1.0576,1.0575,1.0575
USDCAD,20100202,121500,1.0576,1.0577,1.0576,1.0577
USDCAD,20100202,121600,1.0578,1.0578,1.0576,1.0576
USDCAD,20100202,121700,1.0575,1.0576,1.0575,1.0576
USDCAD,20100202,121800,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,121900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,122000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,122100,1.0577,1.0578,1.0577,1.0577
USDCAD,20100202,122200,1.0578,1.0578,1.0577,1.0577
USDCAD,20100202,122300,1.0577,1.0578,1.0577,1.0578
USDCAD,20100202,122400,1.0577,1.0577,1.0575,1.0576
USDCAD,20100202,122500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100202,122600,1.0574,1.0574,1.0570,1.0570
USDCAD,20100202,122700,1.0569,1.0569,1.0566,1.0566
USDCAD,20100202,122800,1.0566,1.0567,1.0566,1.0567
USDCAD,20100202,122900,1.0566,1.0566,1.0566,1.0566
USDCAD,20100202,123000,1.0566,1.0566,1.0565,1.0565
USDCAD,20100202,123100,1.0565,1.0566,1.0565,1.0565
USDCAD,20100202,123200,1.0565,1.0566,1.0565,1.0566
USDCAD,20100202,123300,1.0566,1.0566,1.0565,1.0565
USDCAD,20100202,123400,1.0564,1.0564,1.0564,1.0564
USDCAD,20100202,123500,1.0564,1.0565,1.0564,1.0565
USDCAD,20100202,123600,1.0565,1.0565,1.0563,1.0563
USDCAD,20100202,123700,1.0564,1.0565,1.0563,1.0565
USDCAD,20100202,123800,1.0565,1.0565,1.0565,1.0565
USDCAD,20100202,123900,1.0566,1.0566,1.0564,1.0565
USDCAD,20100202,124000,1.0564,1.0566,1.0564,1.0566
USDCAD,20100202,124100,1.0566,1.0567,1.0566,1.0567
USDCAD,20100202,124200,1.0567,1.0567,1.0566,1.0566
USDCAD,20100202,124300,1.0566,1.0566,1.0566,1.0566
USDCAD,20100202,124400,1.0566,1.0566,1.0566,1.0566
USDCAD,20100202,124500,1.0566,1.0566,1.0566,1.0566
USDCAD,20100202,124600,1.0566,1.0567,1.0566,1.0566
USDCAD,20100202,124700,1.0566,1.0566,1.0565,1.0565
USDCAD,20100202,124800,1.0566,1.0566,1.0566,1.0566
USDCAD,20100202,124900,1.0566,1.0569,1.0565,1.0569
USDCAD,20100202,125000,1.0569,1.0569,1.0568,1.0568
USDCAD,20100202,125100,1.0568,1.0569,1.0568,1.0569
USDCAD,20100202,125200,1.0568,1.0568,1.0567,1.0567
USDCAD,20100202,125300,1.0567,1.0567,1.0567,1.0567
USDCAD,20100202,125400,1.0568,1.0568,1.0566,1.0567
USDCAD,20100202,125500,1.0567,1.0569,1.0567,1.0569
USDCAD,20100202,125600,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,125700,1.0569,1.0569,1.0568,1.0568
USDCAD,20100202,125800,1.0569,1.0569,1.0568,1.0569
USDCAD,20100202,125900,1.0569,1.0569,1.0567,1.0567
USDCAD,20100202,130000,1.0567,1.0569,1.0567,1.0569
USDCAD,20100202,130100,1.0568,1.0569,1.0568,1.0569
USDCAD,20100202,130200,1.0568,1.0569,1.0568,1.0569
USDCAD,20100202,130300,1.0569,1.0571,1.0568,1.0571
USDCAD,20100202,130400,1.0571,1.0572,1.0571,1.0572
USDCAD,20100202,130500,1.0571,1.0572,1.0571,1.0571
USDCAD,20100202,130600,1.0570,1.0571,1.0569,1.0569
USDCAD,20100202,130700,1.0569,1.0570,1.0569,1.0570
USDCAD,20100202,130800,1.0570,1.0570,1.0570,1.0570
USDCAD,20100202,130900,1.0571,1.0573,1.0571,1.0573
USDCAD,20100202,131000,1.0573,1.0573,1.0572,1.0573
USDCAD,20100202,131100,1.0573,1.0573,1.0573,1.0573
USDCAD,20100202,131200,1.0574,1.0574,1.0573,1.0574
USDCAD,20100202,131300,1.0574,1.0574,1.0572,1.0574
USDCAD,20100202,131400,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,131500,1.0573,1.0575,1.0573,1.0575
USDCAD,20100202,131600,1.0576,1.0576,1.0575,1.0576
USDCAD,20100202,131700,1.0576,1.0576,1.0573,1.0573
USDCAD,20100202,131800,1.0573,1.0573,1.0572,1.0572
USDCAD,20100202,131900,1.0573,1.0576,1.0573,1.0575
USDCAD,20100202,132000,1.0576,1.0576,1.0574,1.0574
USDCAD,20100202,132100,1.0573,1.0576,1.0573,1.0575
USDCAD,20100202,132200,1.0575,1.0577,1.0575,1.0577
USDCAD,20100202,132300,1.0576,1.0578,1.0576,1.0577
USDCAD,20100202,132400,1.0577,1.0577,1.0576,1.0576
USDCAD,20100202,132500,1.0577,1.0578,1.0577,1.0578
USDCAD,20100202,132600,1.0578,1.0579,1.0578,1.0578
USDCAD,20100202,132700,1.0577,1.0578,1.0577,1.0578
USDCAD,20100202,132800,1.0577,1.0577,1.0576,1.0577
USDCAD,20100202,132900,1.0576,1.0578,1.0576,1.0578
USDCAD,20100202,133000,1.0578,1.0579,1.0578,1.0579
USDCAD,20100202,133100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,133200,1.0581,1.0583,1.0581,1.0583
USDCAD,20100202,133300,1.0583,1.0584,1.0583,1.0584
USDCAD,20100202,133400,1.0583,1.0583,1.0581,1.0582
USDCAD,20100202,133500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100202,133600,1.0582,1.0582,1.0581,1.0581
USDCAD,20100202,133700,1.0581,1.0582,1.0581,1.0581
USDCAD,20100202,133800,1.0582,1.0582,1.0580,1.0581
USDCAD,20100202,133900,1.0580,1.0582,1.0580,1.0582
USDCAD,20100202,134000,1.0581,1.0582,1.0580,1.0582
USDCAD,20100202,134100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100202,134200,1.0580,1.0584,1.0580,1.0583
USDCAD,20100202,134300,1.0582,1.0582,1.0578,1.0578
USDCAD,20100202,134400,1.0579,1.0580,1.0578,1.0580
USDCAD,20100202,134500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,134600,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,134700,1.0579,1.0579,1.0578,1.0578
USDCAD,20100202,134800,1.0578,1.0578,1.0578,1.0578
USDCAD,20100202,134900,1.0578,1.0578,1.0578,1.0578
USDCAD,20100202,135000,1.0578,1.0578,1.0578,1.0578
USDCAD,20100202,135100,1.0579,1.0583,1.0579,1.0583
USDCAD,20100202,135200,1.0584,1.0584,1.0582,1.0582
USDCAD,20100202,135300,1.0581,1.0581,1.0578,1.0581
USDCAD,20100202,135400,1.0580,1.0580,1.0578,1.0579
USDCAD,20100202,135500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,135600,1.0580,1.0583,1.0580,1.0583
USDCAD,20100202,135700,1.0583,1.0583,1.0581,1.0582
USDCAD,20100202,135800,1.0583,1.0583,1.0582,1.0583
USDCAD,20100202,135900,1.0582,1.0584,1.0582,1.0583
USDCAD,20100202,140000,1.0583,1.0586,1.0583,1.0586
USDCAD,20100202,140100,1.0587,1.0587,1.0585,1.0585
USDCAD,20100202,140200,1.0586,1.0588,1.0586,1.0588
USDCAD,20100202,140300,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,140400,1.0588,1.0590,1.0588,1.0590
USDCAD,20100202,140500,1.0591,1.0593,1.0588,1.0588
USDCAD,20100202,140600,1.0589,1.0589,1.0587,1.0589
USDCAD,20100202,140700,1.0590,1.0595,1.0590,1.0595
USDCAD,20100202,140800,1.0595,1.0597,1.0595,1.0597
USDCAD,20100202,140900,1.0597,1.0597,1.0593,1.0595
USDCAD,20100202,141000,1.0595,1.0596,1.0595,1.0596
USDCAD,20100202,141100,1.0595,1.0597,1.0595,1.0597
USDCAD,20100202,141200,1.0597,1.0597,1.0594,1.0594
USDCAD,20100202,141300,1.0594,1.0595,1.0594,1.0595
USDCAD,20100202,141400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100202,141500,1.0594,1.0595,1.0591,1.0595
USDCAD,20100202,141600,1.0594,1.0595,1.0593,1.0595
USDCAD,20100202,141700,1.0595,1.0596,1.0595,1.0596
USDCAD,20100202,141800,1.0597,1.0598,1.0597,1.0598
USDCAD,20100202,141900,1.0598,1.0598,1.0595,1.0596
USDCAD,20100202,142000,1.0596,1.0597,1.0596,1.0596
USDCAD,20100202,142100,1.0597,1.0599,1.0596,1.0599
USDCAD,20100202,142200,1.0599,1.0602,1.0599,1.0602
USDCAD,20100202,142300,1.0601,1.0606,1.0601,1.0606
USDCAD,20100202,142400,1.0607,1.0609,1.0605,1.0606
USDCAD,20100202,142500,1.0605,1.0605,1.0604,1.0605
USDCAD,20100202,142600,1.0605,1.0605,1.0601,1.0603
USDCAD,20100202,142700,1.0604,1.0604,1.0603,1.0603
USDCAD,20100202,142800,1.0602,1.0602,1.0598,1.0598
USDCAD,20100202,142900,1.0597,1.0600,1.0597,1.0599
USDCAD,20100202,143000,1.0598,1.0603,1.0598,1.0603
USDCAD,20100202,143100,1.0602,1.0605,1.0602,1.0605
USDCAD,20100202,143200,1.0604,1.0605,1.0603,1.0603
USDCAD,20100202,143300,1.0602,1.0603,1.0601,1.0602
USDCAD,20100202,143400,1.0601,1.0605,1.0601,1.0605
USDCAD,20100202,143500,1.0606,1.0606,1.0605,1.0605
USDCAD,20100202,143600,1.0606,1.0606,1.0605,1.0605
USDCAD,20100202,143700,1.0604,1.0605,1.0603,1.0603
USDCAD,20100202,143800,1.0604,1.0606,1.0604,1.0605
USDCAD,20100202,143900,1.0606,1.0609,1.0606,1.0607
USDCAD,20100202,144000,1.0607,1.0607,1.0605,1.0605
USDCAD,20100202,144100,1.0604,1.0606,1.0604,1.0606
USDCAD,20100202,144200,1.0605,1.0605,1.0603,1.0603
USDCAD,20100202,144300,1.0604,1.0605,1.0603,1.0605
USDCAD,20100202,144400,1.0605,1.0608,1.0604,1.0608
USDCAD,20100202,144500,1.0607,1.0608,1.0607,1.0608
USDCAD,20100202,144600,1.0607,1.0611,1.0607,1.0611
USDCAD,20100202,144700,1.0612,1.0615,1.0612,1.0613
USDCAD,20100202,144800,1.0614,1.0615,1.0612,1.0614
USDCAD,20100202,144900,1.0613,1.0613,1.0611,1.0613
USDCAD,20100202,145000,1.0614,1.0615,1.0614,1.0614
USDCAD,20100202,145100,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,145200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100202,145300,1.0615,1.0616,1.0615,1.0616
USDCAD,20100202,145400,1.0616,1.0617,1.0616,1.0616
USDCAD,20100202,145500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100202,145600,1.0615,1.0618,1.0615,1.0618
USDCAD,20100202,145700,1.0617,1.0621,1.0617,1.0620
USDCAD,20100202,145800,1.0619,1.0619,1.0618,1.0618
USDCAD,20100202,145900,1.0617,1.0618,1.0617,1.0618
USDCAD,20100202,150000,1.0618,1.0618,1.0616,1.0616
USDCAD,20100202,150100,1.0617,1.0618,1.0615,1.0618
USDCAD,20100202,150200,1.0617,1.0617,1.0616,1.0617
USDCAD,20100202,150300,1.0616,1.0617,1.0615,1.0615
USDCAD,20100202,150400,1.0615,1.0615,1.0614,1.0615
USDCAD,20100202,150500,1.0615,1.0615,1.0614,1.0615
USDCAD,20100202,150600,1.0615,1.0615,1.0610,1.0611
USDCAD,20100202,150700,1.0612,1.0614,1.0611,1.0613
USDCAD,20100202,150800,1.0613,1.0613,1.0610,1.0610
USDCAD,20100202,150900,1.0609,1.0610,1.0608,1.0608
USDCAD,20100202,151000,1.0607,1.0607,1.0607,1.0607
USDCAD,20100202,151100,1.0607,1.0607,1.0607,1.0607
USDCAD,20100202,151200,1.0608,1.0608,1.0605,1.0605
USDCAD,20100202,151300,1.0606,1.0606,1.0605,1.0606
USDCAD,20100202,151400,1.0605,1.0606,1.0605,1.0606
USDCAD,20100202,151500,1.0606,1.0606,1.0603,1.0604
USDCAD,20100202,151600,1.0604,1.0604,1.0602,1.0602
USDCAD,20100202,151700,1.0602,1.0602,1.0600,1.0600
USDCAD,20100202,151800,1.0599,1.0599,1.0597,1.0597
USDCAD,20100202,151900,1.0598,1.0599,1.0597,1.0599
USDCAD,20100202,152000,1.0600,1.0601,1.0600,1.0601
USDCAD,20100202,152100,1.0602,1.0605,1.0599,1.0599
USDCAD,20100202,152200,1.0600,1.0605,1.0600,1.0605
USDCAD,20100202,152300,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,152400,1.0606,1.0610,1.0606,1.0609
USDCAD,20100202,152500,1.0609,1.0611,1.0609,1.0610
USDCAD,20100202,152600,1.0611,1.0611,1.0610,1.0611
USDCAD,20100202,152700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100202,152800,1.0611,1.0611,1.0607,1.0607
USDCAD,20100202,152900,1.0608,1.0608,1.0603,1.0603
USDCAD,20100202,153000,1.0604,1.0604,1.0602,1.0602
USDCAD,20100202,153100,1.0601,1.0602,1.0599,1.0602
USDCAD,20100202,153200,1.0603,1.0608,1.0602,1.0607
USDCAD,20100202,153300,1.0608,1.0611,1.0608,1.0611
USDCAD,20100202,153400,1.0610,1.0612,1.0609,1.0612
USDCAD,20100202,153500,1.0613,1.0613,1.0607,1.0607
USDCAD,20100202,153600,1.0606,1.0608,1.0605,1.0607
USDCAD,20100202,153700,1.0606,1.0606,1.0603,1.0603
USDCAD,20100202,153800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100202,153900,1.0602,1.0607,1.0602,1.0607
USDCAD,20100202,154000,1.0606,1.0608,1.0604,1.0608
USDCAD,20100202,154100,1.0609,1.0610,1.0608,1.0610
USDCAD,20100202,154200,1.0609,1.0611,1.0608,1.0610
USDCAD,20100202,154300,1.0609,1.0612,1.0609,1.0612
USDCAD,20100202,154400,1.0613,1.0614,1.0613,1.0613
USDCAD,20100202,154500,1.0612,1.0613,1.0609,1.0610
USDCAD,20100202,154600,1.0611,1.0611,1.0610,1.0610
USDCAD,20100202,154700,1.0609,1.0610,1.0609,1.0609
USDCAD,20100202,154800,1.0608,1.0608,1.0605,1.0605
USDCAD,20100202,154900,1.0604,1.0607,1.0602,1.0602
USDCAD,20100202,155000,1.0601,1.0606,1.0601,1.0606
USDCAD,20100202,155100,1.0606,1.0606,1.0603,1.0604
USDCAD,20100202,155200,1.0603,1.0604,1.0601,1.0602
USDCAD,20100202,155300,1.0601,1.0601,1.0597,1.0598
USDCAD,20100202,155400,1.0597,1.0600,1.0597,1.0598
USDCAD,20100202,155500,1.0599,1.0604,1.0599,1.0604
USDCAD,20100202,155600,1.0603,1.0605,1.0601,1.0604
USDCAD,20100202,155700,1.0603,1.0605,1.0603,1.0604
USDCAD,20100202,155800,1.0604,1.0604,1.0603,1.0603
USDCAD,20100202,155900,1.0602,1.0603,1.0600,1.0603
USDCAD,20100202,160000,1.0603,1.0604,1.0602,1.0603
USDCAD,20100202,160100,1.0604,1.0605,1.0604,1.0605
USDCAD,20100202,160200,1.0606,1.0608,1.0604,1.0607
USDCAD,20100202,160300,1.0606,1.0606,1.0604,1.0606
USDCAD,20100202,160400,1.0607,1.0612,1.0605,1.0612
USDCAD,20100202,160500,1.0611,1.0613,1.0611,1.0613
USDCAD,20100202,160600,1.0614,1.0620,1.0614,1.0620
USDCAD,20100202,160700,1.0621,1.0624,1.0619,1.0620
USDCAD,20100202,160800,1.0619,1.0624,1.0619,1.0622
USDCAD,20100202,160900,1.0622,1.0624,1.0622,1.0623
USDCAD,20100202,161000,1.0622,1.0623,1.0620,1.0620
USDCAD,20100202,161100,1.0619,1.0623,1.0618,1.0623
USDCAD,20100202,161200,1.0622,1.0623,1.0618,1.0621
USDCAD,20100202,161300,1.0620,1.0622,1.0619,1.0619
USDCAD,20100202,161400,1.0618,1.0618,1.0615,1.0615
USDCAD,20100202,161500,1.0614,1.0614,1.0613,1.0614
USDCAD,20100202,161600,1.0613,1.0613,1.0612,1.0612
USDCAD,20100202,161700,1.0611,1.0611,1.0608,1.0608
USDCAD,20100202,161800,1.0609,1.0614,1.0609,1.0614
USDCAD,20100202,161900,1.0613,1.0614,1.0612,1.0612
USDCAD,20100202,162000,1.0611,1.0611,1.0607,1.0608
USDCAD,20100202,162100,1.0607,1.0610,1.0604,1.0610
USDCAD,20100202,162200,1.0611,1.0614,1.0611,1.0612
USDCAD,20100202,162300,1.0611,1.0614,1.0611,1.0613
USDCAD,20100202,162400,1.0614,1.0617,1.0614,1.0617
USDCAD,20100202,162500,1.0616,1.0616,1.0615,1.0615
USDCAD,20100202,162600,1.0615,1.0615,1.0611,1.0611
USDCAD,20100202,162700,1.0612,1.0612,1.0607,1.0608
USDCAD,20100202,162800,1.0607,1.0608,1.0605,1.0608
USDCAD,20100202,162900,1.0609,1.0611,1.0609,1.0610
USDCAD,20100202,163000,1.0609,1.0611,1.0609,1.0610
USDCAD,20100202,163100,1.0611,1.0611,1.0605,1.0605
USDCAD,20100202,163200,1.0606,1.0606,1.0598,1.0598
USDCAD,20100202,163300,1.0597,1.0600,1.0595,1.0596
USDCAD,20100202,163400,1.0595,1.0595,1.0591,1.0593
USDCAD,20100202,163500,1.0594,1.0598,1.0593,1.0598
USDCAD,20100202,163600,1.0599,1.0601,1.0598,1.0601
USDCAD,20100202,163700,1.0600,1.0604,1.0600,1.0603
USDCAD,20100202,163800,1.0602,1.0602,1.0595,1.0595
USDCAD,20100202,163900,1.0596,1.0598,1.0596,1.0598
USDCAD,20100202,164000,1.0599,1.0603,1.0599,1.0603
USDCAD,20100202,164100,1.0604,1.0604,1.0602,1.0603
USDCAD,20100202,164200,1.0602,1.0602,1.0601,1.0602
USDCAD,20100202,164300,1.0601,1.0605,1.0601,1.0604
USDCAD,20100202,164400,1.0605,1.0607,1.0603,1.0607
USDCAD,20100202,164500,1.0608,1.0609,1.0606,1.0606
USDCAD,20100202,164600,1.0605,1.0607,1.0605,1.0606
USDCAD,20100202,164700,1.0607,1.0608,1.0606,1.0608
USDCAD,20100202,164800,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,164900,1.0605,1.0605,1.0603,1.0603
USDCAD,20100202,165000,1.0603,1.0603,1.0602,1.0603
USDCAD,20100202,165100,1.0604,1.0604,1.0602,1.0602
USDCAD,20100202,165200,1.0602,1.0603,1.0602,1.0603
USDCAD,20100202,165300,1.0602,1.0602,1.0602,1.0602
USDCAD,20100202,165400,1.0603,1.0606,1.0602,1.0606
USDCAD,20100202,165500,1.0605,1.0607,1.0604,1.0607
USDCAD,20100202,165600,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,165700,1.0608,1.0608,1.0607,1.0607
USDCAD,20100202,165800,1.0608,1.0608,1.0600,1.0600
USDCAD,20100202,165900,1.0599,1.0603,1.0598,1.0603
USDCAD,20100202,170000,1.0602,1.0602,1.0597,1.0597
USDCAD,20100202,170100,1.0598,1.0601,1.0597,1.0601
USDCAD,20100202,170200,1.0600,1.0600,1.0594,1.0594
USDCAD,20100202,170300,1.0594,1.0595,1.0594,1.0594
USDCAD,20100202,170400,1.0595,1.0596,1.0595,1.0596
USDCAD,20100202,170500,1.0597,1.0601,1.0597,1.0601
USDCAD,20100202,170600,1.0602,1.0604,1.0601,1.0602
USDCAD,20100202,170700,1.0602,1.0603,1.0601,1.0602
USDCAD,20100202,170800,1.0601,1.0603,1.0600,1.0602
USDCAD,20100202,170900,1.0603,1.0605,1.0603,1.0605
USDCAD,20100202,171000,1.0605,1.0605,1.0599,1.0599
USDCAD,20100202,171100,1.0600,1.0602,1.0599,1.0600
USDCAD,20100202,171200,1.0599,1.0600,1.0599,1.0599
USDCAD,20100202,171300,1.0598,1.0603,1.0598,1.0601
USDCAD,20100202,171400,1.0602,1.0605,1.0601,1.0605
USDCAD,20100202,171500,1.0606,1.0606,1.0602,1.0603
USDCAD,20100202,171600,1.0604,1.0605,1.0603,1.0604
USDCAD,20100202,171700,1.0605,1.0607,1.0604,1.0607
USDCAD,20100202,171800,1.0606,1.0607,1.0606,1.0607
USDCAD,20100202,171900,1.0608,1.0610,1.0608,1.0610
USDCAD,20100202,172000,1.0609,1.0609,1.0605,1.0606
USDCAD,20100202,172100,1.0606,1.0609,1.0606,1.0609
USDCAD,20100202,172200,1.0608,1.0608,1.0606,1.0606
USDCAD,20100202,172300,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,172400,1.0606,1.0606,1.0605,1.0605
USDCAD,20100202,172500,1.0604,1.0604,1.0603,1.0603
USDCAD,20100202,172600,1.0602,1.0604,1.0601,1.0604
USDCAD,20100202,172700,1.0604,1.0606,1.0604,1.0606
USDCAD,20100202,172800,1.0606,1.0606,1.0603,1.0605
USDCAD,20100202,172900,1.0604,1.0604,1.0602,1.0603
USDCAD,20100202,173000,1.0602,1.0602,1.0600,1.0600
USDCAD,20100202,173100,1.0601,1.0601,1.0597,1.0598
USDCAD,20100202,173200,1.0597,1.0599,1.0597,1.0597
USDCAD,20100202,173300,1.0597,1.0597,1.0596,1.0597
USDCAD,20100202,173400,1.0598,1.0601,1.0598,1.0601
USDCAD,20100202,173500,1.0601,1.0601,1.0600,1.0601
USDCAD,20100202,173600,1.0601,1.0601,1.0598,1.0598
USDCAD,20100202,173700,1.0597,1.0597,1.0594,1.0595
USDCAD,20100202,173800,1.0595,1.0595,1.0592,1.0592
USDCAD,20100202,173900,1.0591,1.0595,1.0591,1.0595
USDCAD,20100202,174000,1.0594,1.0594,1.0594,1.0594
USDCAD,20100202,174100,1.0594,1.0594,1.0591,1.0591
USDCAD,20100202,174200,1.0590,1.0591,1.0590,1.0591
USDCAD,20100202,174300,1.0591,1.0591,1.0590,1.0591
USDCAD,20100202,174400,1.0592,1.0597,1.0592,1.0597
USDCAD,20100202,174500,1.0596,1.0600,1.0596,1.0597
USDCAD,20100202,174600,1.0598,1.0599,1.0597,1.0598
USDCAD,20100202,174700,1.0599,1.0602,1.0599,1.0602
USDCAD,20100202,174800,1.0602,1.0602,1.0599,1.0602
USDCAD,20100202,174900,1.0601,1.0605,1.0601,1.0605
USDCAD,20100202,175000,1.0604,1.0604,1.0603,1.0603
USDCAD,20100202,175100,1.0602,1.0604,1.0601,1.0604
USDCAD,20100202,175200,1.0605,1.0606,1.0604,1.0605
USDCAD,20100202,175300,1.0606,1.0606,1.0604,1.0605
USDCAD,20100202,175400,1.0604,1.0606,1.0604,1.0606
USDCAD,20100202,175500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,175600,1.0606,1.0606,1.0604,1.0605
USDCAD,20100202,175700,1.0605,1.0607,1.0605,1.0605
USDCAD,20100202,175800,1.0605,1.0606,1.0605,1.0606
USDCAD,20100202,175900,1.0606,1.0609,1.0606,1.0609
USDCAD,20100202,180000,1.0608,1.0608,1.0606,1.0606
USDCAD,20100202,180100,1.0605,1.0605,1.0603,1.0603
USDCAD,20100202,180200,1.0603,1.0604,1.0603,1.0604
USDCAD,20100202,180300,1.0604,1.0604,1.0604,1.0604
USDCAD,20100202,180400,1.0603,1.0603,1.0601,1.0601
USDCAD,20100202,180500,1.0602,1.0602,1.0601,1.0601
USDCAD,20100202,180600,1.0602,1.0602,1.0601,1.0602
USDCAD,20100202,180700,1.0603,1.0604,1.0603,1.0603
USDCAD,20100202,180800,1.0602,1.0602,1.0601,1.0602
USDCAD,20100202,180900,1.0603,1.0604,1.0603,1.0604
USDCAD,20100202,181000,1.0604,1.0606,1.0604,1.0606
USDCAD,20100202,181100,1.0605,1.0605,1.0603,1.0603
USDCAD,20100202,181200,1.0604,1.0607,1.0603,1.0607
USDCAD,20100202,181300,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,181400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,181500,1.0605,1.0606,1.0605,1.0606
USDCAD,20100202,181600,1.0606,1.0606,1.0606,1.0606
USDCAD,20100202,181700,1.0606,1.0606,1.0603,1.0603
USDCAD,20100202,181800,1.0603,1.0604,1.0603,1.0604
USDCAD,20100202,181900,1.0603,1.0603,1.0601,1.0601
USDCAD,20100202,182000,1.0601,1.0601,1.0600,1.0601
USDCAD,20100202,182100,1.0601,1.0601,1.0599,1.0599
USDCAD,20100202,182200,1.0598,1.0598,1.0596,1.0597
USDCAD,20100202,182300,1.0597,1.0600,1.0597,1.0598
USDCAD,20100202,182400,1.0599,1.0599,1.0595,1.0595
USDCAD,20100202,182500,1.0596,1.0596,1.0593,1.0593
USDCAD,20100202,182600,1.0594,1.0594,1.0590,1.0590
USDCAD,20100202,182700,1.0589,1.0589,1.0587,1.0589
USDCAD,20100202,182800,1.0589,1.0591,1.0587,1.0587
USDCAD,20100202,182900,1.0586,1.0589,1.0586,1.0587
USDCAD,20100202,183000,1.0586,1.0588,1.0585,1.0586
USDCAD,20100202,183100,1.0587,1.0587,1.0586,1.0586
USDCAD,20100202,183200,1.0586,1.0586,1.0585,1.0585
USDCAD,20100202,183300,1.0585,1.0588,1.0581,1.0582
USDCAD,20100202,183400,1.0581,1.0583,1.0581,1.0581
USDCAD,20100202,183500,1.0581,1.0583,1.0580,1.0583
USDCAD,20100202,183600,1.0582,1.0582,1.0581,1.0582
USDCAD,20100202,183700,1.0582,1.0585,1.0582,1.0585
USDCAD,20100202,183800,1.0585,1.0585,1.0584,1.0584
USDCAD,20100202,183900,1.0584,1.0586,1.0584,1.0586
USDCAD,20100202,184000,1.0586,1.0587,1.0584,1.0584
USDCAD,20100202,184100,1.0584,1.0585,1.0584,1.0585
USDCAD,20100202,184200,1.0586,1.0586,1.0584,1.0584
USDCAD,20100202,184300,1.0585,1.0587,1.0585,1.0587
USDCAD,20100202,184400,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,184500,1.0586,1.0587,1.0586,1.0587
USDCAD,20100202,184600,1.0587,1.0587,1.0587,1.0587
USDCAD,20100202,184700,1.0587,1.0588,1.0587,1.0588
USDCAD,20100202,184800,1.0589,1.0590,1.0589,1.0589
USDCAD,20100202,184900,1.0589,1.0589,1.0589,1.0589
USDCAD,20100202,185000,1.0589,1.0590,1.0589,1.0590
USDCAD,20100202,185100,1.0589,1.0589,1.0588,1.0589
USDCAD,20100202,185200,1.0589,1.0590,1.0589,1.0589
USDCAD,20100202,185300,1.0590,1.0590,1.0588,1.0588
USDCAD,20100202,185400,1.0588,1.0589,1.0588,1.0589
USDCAD,20100202,185500,1.0589,1.0590,1.0588,1.0589
USDCAD,20100202,185600,1.0589,1.0589,1.0587,1.0589
USDCAD,20100202,185700,1.0589,1.0589,1.0589,1.0589
USDCAD,20100202,185800,1.0589,1.0590,1.0589,1.0590
USDCAD,20100202,185900,1.0589,1.0592,1.0589,1.0592
USDCAD,20100202,190000,1.0591,1.0591,1.0590,1.0590
USDCAD,20100202,190100,1.0589,1.0589,1.0588,1.0589
USDCAD,20100202,190200,1.0590,1.0590,1.0589,1.0590
USDCAD,20100202,190300,1.0589,1.0590,1.0588,1.0588
USDCAD,20100202,190400,1.0588,1.0588,1.0586,1.0586
USDCAD,20100202,190500,1.0587,1.0589,1.0587,1.0589
USDCAD,20100202,190600,1.0588,1.0588,1.0586,1.0586
USDCAD,20100202,190700,1.0585,1.0586,1.0585,1.0585
USDCAD,20100202,190800,1.0585,1.0585,1.0585,1.0585
USDCAD,20100202,190900,1.0585,1.0586,1.0585,1.0585
USDCAD,20100202,191000,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,191100,1.0587,1.0587,1.0587,1.0587
USDCAD,20100202,191200,1.0588,1.0588,1.0587,1.0587
USDCAD,20100202,191300,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,191400,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,191500,1.0588,1.0588,1.0587,1.0587
USDCAD,20100202,191600,1.0586,1.0587,1.0586,1.0587
USDCAD,20100202,191700,1.0587,1.0587,1.0586,1.0587
USDCAD,20100202,191800,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,191900,1.0586,1.0586,1.0583,1.0583
USDCAD,20100202,192000,1.0583,1.0584,1.0583,1.0584
USDCAD,20100202,192100,1.0583,1.0583,1.0583,1.0583
USDCAD,20100202,192200,1.0583,1.0584,1.0582,1.0583
USDCAD,20100202,192300,1.0583,1.0588,1.0583,1.0587
USDCAD,20100202,192400,1.0587,1.0587,1.0586,1.0587
USDCAD,20100202,192500,1.0587,1.0587,1.0585,1.0585
USDCAD,20100202,192600,1.0586,1.0586,1.0585,1.0586
USDCAD,20100202,192700,1.0586,1.0587,1.0585,1.0585
USDCAD,20100202,192800,1.0585,1.0586,1.0585,1.0585
USDCAD,20100202,192900,1.0585,1.0585,1.0584,1.0584
USDCAD,20100202,193000,1.0583,1.0583,1.0581,1.0581
USDCAD,20100202,193100,1.0582,1.0582,1.0581,1.0582
USDCAD,20100202,193200,1.0582,1.0583,1.0582,1.0583
USDCAD,20100202,193300,1.0583,1.0583,1.0581,1.0581
USDCAD,20100202,193400,1.0581,1.0582,1.0581,1.0582
USDCAD,20100202,193500,1.0582,1.0582,1.0581,1.0582
USDCAD,20100202,193600,1.0582,1.0582,1.0581,1.0582
USDCAD,20100202,193700,1.0582,1.0583,1.0581,1.0583
USDCAD,20100202,193800,1.0583,1.0583,1.0582,1.0582
USDCAD,20100202,193900,1.0582,1.0583,1.0582,1.0583
USDCAD,20100202,194000,1.0583,1.0584,1.0583,1.0583
USDCAD,20100202,194100,1.0582,1.0582,1.0582,1.0582
USDCAD,20100202,194200,1.0582,1.0582,1.0580,1.0580
USDCAD,20100202,194300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,194400,1.0580,1.0581,1.0580,1.0580
USDCAD,20100202,194500,1.0580,1.0581,1.0580,1.0580
USDCAD,20100202,194600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,194700,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,194800,1.0580,1.0580,1.0579,1.0580
USDCAD,20100202,194900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,195000,1.0579,1.0581,1.0579,1.0581
USDCAD,20100202,195100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,195200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100202,195300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,195400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,195500,1.0580,1.0580,1.0578,1.0580
USDCAD,20100202,195600,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,195700,1.0578,1.0578,1.0576,1.0576
USDCAD,20100202,195800,1.0576,1.0578,1.0576,1.0578
USDCAD,20100202,195900,1.0577,1.0577,1.0577,1.0577
USDCAD,20100202,200000,1.0577,1.0579,1.0576,1.0578
USDCAD,20100202,200100,1.0577,1.0577,1.0576,1.0576
USDCAD,20100202,200200,1.0576,1.0577,1.0576,1.0577
USDCAD,20100202,200300,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,200400,1.0576,1.0578,1.0576,1.0577
USDCAD,20100202,200500,1.0577,1.0577,1.0576,1.0577
USDCAD,20100202,200600,1.0578,1.0579,1.0577,1.0579
USDCAD,20100202,200700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,200800,1.0578,1.0578,1.0577,1.0577
USDCAD,20100202,200900,1.0578,1.0579,1.0578,1.0579
USDCAD,20100202,201000,1.0580,1.0582,1.0579,1.0582
USDCAD,20100202,201100,1.0582,1.0584,1.0582,1.0584
USDCAD,20100202,201200,1.0584,1.0584,1.0584,1.0584
USDCAD,20100202,201300,1.0585,1.0587,1.0585,1.0586
USDCAD,20100202,201400,1.0587,1.0587,1.0586,1.0586
USDCAD,20100202,201500,1.0586,1.0586,1.0585,1.0586
USDCAD,20100202,201600,1.0585,1.0588,1.0585,1.0588
USDCAD,20100202,201700,1.0589,1.0590,1.0588,1.0588
USDCAD,20100202,201800,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,201900,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,202000,1.0588,1.0591,1.0588,1.0591
USDCAD,20100202,202100,1.0592,1.0592,1.0591,1.0591
USDCAD,20100202,202200,1.0590,1.0593,1.0590,1.0591
USDCAD,20100202,202300,1.0590,1.0590,1.0588,1.0589
USDCAD,20100202,202400,1.0589,1.0590,1.0589,1.0589
USDCAD,20100202,202500,1.0589,1.0589,1.0588,1.0588
USDCAD,20100202,202600,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,202700,1.0587,1.0587,1.0587,1.0587
USDCAD,20100202,202800,1.0587,1.0588,1.0587,1.0587
USDCAD,20100202,202900,1.0587,1.0587,1.0585,1.0586
USDCAD,20100202,203000,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,203100,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,203200,1.0585,1.0586,1.0584,1.0586
USDCAD,20100202,203300,1.0585,1.0585,1.0583,1.0583
USDCAD,20100202,203400,1.0583,1.0584,1.0583,1.0584
USDCAD,20100202,203500,1.0584,1.0586,1.0584,1.0585
USDCAD,20100202,203600,1.0585,1.0586,1.0585,1.0586
USDCAD,20100202,203700,1.0586,1.0587,1.0586,1.0587
USDCAD,20100202,203800,1.0587,1.0587,1.0586,1.0586
USDCAD,20100202,203900,1.0586,1.0586,1.0584,1.0584
USDCAD,20100202,204000,1.0583,1.0584,1.0583,1.0584
USDCAD,20100202,204100,1.0584,1.0585,1.0584,1.0584
USDCAD,20100202,204200,1.0585,1.0587,1.0585,1.0587
USDCAD,20100202,204300,1.0588,1.0589,1.0586,1.0587
USDCAD,20100202,204400,1.0587,1.0587,1.0586,1.0587
USDCAD,20100202,204500,1.0586,1.0589,1.0586,1.0588
USDCAD,20100202,204600,1.0588,1.0588,1.0587,1.0587
USDCAD,20100202,204700,1.0587,1.0588,1.0587,1.0587
USDCAD,20100202,204800,1.0588,1.0589,1.0588,1.0589
USDCAD,20100202,204900,1.0589,1.0589,1.0586,1.0586
USDCAD,20100202,205000,1.0587,1.0590,1.0587,1.0589
USDCAD,20100202,205100,1.0588,1.0588,1.0588,1.0588
USDCAD,20100202,205200,1.0587,1.0587,1.0585,1.0585
USDCAD,20100202,205300,1.0586,1.0586,1.0586,1.0586
USDCAD,20100202,205400,1.0586,1.0590,1.0586,1.0590
USDCAD,20100202,205500,1.0589,1.0589,1.0587,1.0589
USDCAD,20100202,205600,1.0589,1.0590,1.0589,1.0590
USDCAD,20100202,205700,1.0590,1.0592,1.0590,1.0591
USDCAD,20100202,205800,1.0591,1.0593,1.0591,1.0593
USDCAD,20100202,205900,1.0592,1.0592,1.0591,1.0592
USDCAD,20100202,210000,1.0593,1.0594,1.0593,1.0593
USDCAD,20100202,210100,1.0594,1.0594,1.0591,1.0591
USDCAD,20100202,210200,1.0591,1.0593,1.0591,1.0593
USDCAD,20100202,210300,1.0592,1.0592,1.0590,1.0590
USDCAD,20100202,210400,1.0589,1.0589,1.0587,1.0587
USDCAD,20100202,210500,1.0587,1.0587,1.0587,1.0587
USDCAD,20100202,210600,1.0587,1.0588,1.0586,1.0588
USDCAD,20100202,210700,1.0588,1.0588,1.0586,1.0586
USDCAD,20100202,210800,1.0585,1.0585,1.0585,1.0585
USDCAD,20100202,210900,1.0585,1.0586,1.0585,1.0586
USDCAD,20100202,211000,1.0586,1.0586,1.0584,1.0584
USDCAD,20100202,211100,1.0583,1.0583,1.0582,1.0582
USDCAD,20100202,211200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100202,211300,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,211400,1.0582,1.0582,1.0581,1.0581
USDCAD,20100202,211500,1.0580,1.0580,1.0579,1.0580
USDCAD,20100202,211600,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,211700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,211800,1.0580,1.0580,1.0577,1.0577
USDCAD,20100202,211900,1.0576,1.0579,1.0576,1.0577
USDCAD,20100202,212000,1.0576,1.0577,1.0576,1.0577
USDCAD,20100202,212100,1.0576,1.0576,1.0574,1.0574
USDCAD,20100202,212200,1.0574,1.0576,1.0573,1.0575
USDCAD,20100202,212300,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,212400,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,212500,1.0573,1.0574,1.0573,1.0574
USDCAD,20100202,212600,1.0574,1.0576,1.0574,1.0576
USDCAD,20100202,212700,1.0577,1.0578,1.0577,1.0578
USDCAD,20100202,212800,1.0577,1.0577,1.0577,1.0577
USDCAD,20100202,212900,1.0577,1.0577,1.0575,1.0576
USDCAD,20100202,213000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,213100,1.0576,1.0576,1.0575,1.0575
USDCAD,20100202,213200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,213300,1.0576,1.0576,1.0575,1.0576
USDCAD,20100202,213400,1.0575,1.0576,1.0575,1.0576
USDCAD,20100202,213500,1.0575,1.0577,1.0574,1.0577
USDCAD,20100202,213600,1.0578,1.0580,1.0578,1.0579
USDCAD,20100202,213700,1.0579,1.0579,1.0578,1.0578
USDCAD,20100202,213800,1.0579,1.0579,1.0578,1.0578
USDCAD,20100202,213900,1.0578,1.0579,1.0578,1.0579
USDCAD,20100202,214000,1.0578,1.0580,1.0578,1.0580
USDCAD,20100202,214100,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,214200,1.0579,1.0579,1.0578,1.0579
USDCAD,20100202,214300,1.0580,1.0581,1.0579,1.0580
USDCAD,20100202,214400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,214500,1.0579,1.0579,1.0577,1.0577
USDCAD,20100202,214600,1.0578,1.0579,1.0578,1.0579
USDCAD,20100202,214700,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,214800,1.0580,1.0580,1.0578,1.0578
USDCAD,20100202,214900,1.0578,1.0578,1.0578,1.0578
USDCAD,20100202,215000,1.0578,1.0579,1.0578,1.0578
USDCAD,20100202,215100,1.0579,1.0579,1.0578,1.0578
USDCAD,20100202,215200,1.0578,1.0579,1.0578,1.0579
USDCAD,20100202,215300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,215400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,215500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,215600,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,215700,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,215800,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,215900,1.0580,1.0580,1.0579,1.0579
USDCAD,20100202,220000,1.0579,1.0579,1.0577,1.0577
USDCAD,20100202,220100,1.0578,1.0579,1.0577,1.0578
USDCAD,20100202,220200,1.0578,1.0578,1.0577,1.0578
USDCAD,20100202,220300,1.0577,1.0578,1.0577,1.0578
USDCAD,20100202,220400,1.0578,1.0579,1.0576,1.0579
USDCAD,20100202,220500,1.0580,1.0580,1.0579,1.0580
USDCAD,20100202,220600,1.0581,1.0582,1.0580,1.0580
USDCAD,20100202,220700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,220800,1.0581,1.0582,1.0581,1.0582
USDCAD,20100202,220900,1.0582,1.0582,1.0581,1.0582
USDCAD,20100202,221000,1.0581,1.0582,1.0581,1.0581
USDCAD,20100202,221100,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,221200,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,221300,1.0581,1.0583,1.0581,1.0582
USDCAD,20100202,221400,1.0582,1.0582,1.0582,1.0582
USDCAD,20100202,221500,1.0582,1.0582,1.0581,1.0581
USDCAD,20100202,221600,1.0581,1.0582,1.0581,1.0581
USDCAD,20100202,221700,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,221800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,221900,1.0581,1.0581,1.0581,1.0581
USDCAD,20100202,222000,1.0581,1.0581,1.0579,1.0580
USDCAD,20100202,222100,1.0580,1.0580,1.0578,1.0579
USDCAD,20100202,222200,1.0578,1.0578,1.0577,1.0578
USDCAD,20100202,222300,1.0578,1.0578,1.0578,1.0578
USDCAD,20100202,222400,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,222500,1.0579,1.0579,1.0578,1.0579
USDCAD,20100202,222600,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,222700,1.0580,1.0580,1.0579,1.0580
USDCAD,20100202,222800,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,222900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,223000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,223100,1.0579,1.0580,1.0579,1.0580
USDCAD,20100202,223200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100202,223300,1.0579,1.0580,1.0579,1.0579
USDCAD,20100202,223400,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,223500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,223600,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,223700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,223800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100202,223900,1.0579,1.0579,1.0578,1.0579
USDCAD,20100202,224000,1.0578,1.0578,1.0577,1.0577
USDCAD,20100202,224100,1.0577,1.0578,1.0576,1.0578
USDCAD,20100202,224200,1.0578,1.0578,1.0577,1.0577
USDCAD,20100202,224300,1.0577,1.0577,1.0576,1.0577
USDCAD,20100202,224400,1.0578,1.0579,1.0577,1.0577
USDCAD,20100202,224500,1.0576,1.0576,1.0575,1.0575
USDCAD,20100202,224600,1.0574,1.0574,1.0573,1.0574
USDCAD,20100202,224700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,224800,1.0575,1.0576,1.0574,1.0576
USDCAD,20100202,224900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100202,225000,1.0577,1.0577,1.0576,1.0577
USDCAD,20100202,225100,1.0577,1.0577,1.0577,1.0577
USDCAD,20100202,225200,1.0577,1.0577,1.0577,1.0577
USDCAD,20100202,225300,1.0577,1.0577,1.0576,1.0576
USDCAD,20100202,225400,1.0575,1.0575,1.0574,1.0574
USDCAD,20100202,225500,1.0573,1.0574,1.0573,1.0574
USDCAD,20100202,225600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100202,225700,1.0572,1.0572,1.0571,1.0572
USDCAD,20100202,225800,1.0572,1.0572,1.0571,1.0571
USDCAD,20100202,225900,1.0571,1.0571,1.0568,1.0568
USDCAD,20100202,230000,1.0569,1.0569,1.0568,1.0568
USDCAD,20100202,230100,1.0569,1.0572,1.0569,1.0572
USDCAD,20100202,230200,1.0571,1.0573,1.0569,1.0571
USDCAD,20100202,230300,1.0571,1.0572,1.0571,1.0572
USDCAD,20100202,230400,1.0572,1.0572,1.0569,1.0570
USDCAD,20100202,230500,1.0571,1.0572,1.0571,1.0572
USDCAD,20100202,230600,1.0572,1.0572,1.0571,1.0571
USDCAD,20100202,230700,1.0571,1.0572,1.0570,1.0572
USDCAD,20100202,230800,1.0572,1.0573,1.0570,1.0570
USDCAD,20100202,230900,1.0570,1.0571,1.0570,1.0571
USDCAD,20100202,231000,1.0570,1.0570,1.0569,1.0569
USDCAD,20100202,231100,1.0570,1.0570,1.0570,1.0570
USDCAD,20100202,231200,1.0570,1.0570,1.0569,1.0569
USDCAD,20100202,231300,1.0570,1.0571,1.0570,1.0571
USDCAD,20100202,231400,1.0572,1.0573,1.0572,1.0573
USDCAD,20100202,231500,1.0573,1.0573,1.0572,1.0572
USDCAD,20100202,231600,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,231700,1.0572,1.0574,1.0572,1.0574
USDCAD,20100202,231800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,231900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,232000,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,232100,1.0574,1.0574,1.0573,1.0574
USDCAD,20100202,232200,1.0574,1.0576,1.0574,1.0575
USDCAD,20100202,232300,1.0574,1.0575,1.0574,1.0575
USDCAD,20100202,232400,1.0575,1.0575,1.0574,1.0574
USDCAD,20100202,232500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100202,232600,1.0573,1.0573,1.0572,1.0572
USDCAD,20100202,232700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,232800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,232900,1.0572,1.0572,1.0571,1.0572
USDCAD,20100202,233000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233100,1.0573,1.0573,1.0572,1.0572
USDCAD,20100202,233200,1.0571,1.0572,1.0571,1.0572
USDCAD,20100202,233300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233500,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233600,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,233900,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,234000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,234100,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,234200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100202,234300,1.0572,1.0572,1.0570,1.0570
USDCAD,20100202,234400,1.0570,1.0570,1.0568,1.0568
USDCAD,20100202,234500,1.0568,1.0569,1.0568,1.0569
USDCAD,20100202,234600,1.0568,1.0568,1.0568,1.0568
USDCAD,20100202,234700,1.0569,1.0569,1.0568,1.0569
USDCAD,20100202,234800,1.0569,1.0570,1.0569,1.0570
USDCAD,20100202,234900,1.0570,1.0570,1.0569,1.0569
USDCAD,20100202,235000,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,235100,1.0569,1.0570,1.0569,1.0569
USDCAD,20100202,235200,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,235300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,235400,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,235500,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,235600,1.0569,1.0569,1.0569,1.0569
USDCAD,20100202,235700,1.0570,1.0570,1.0570,1.0570
USDCAD,20100202,235800,1.0571,1.0572,1.0571,1.0572
USDCAD,20100202,235900,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,000000,1.0571,1.0571,1.0571,1.0571
EURCAD,20100202,000100,1.4777,1.4778,1.4777,1.4778
EURCAD,20100202,000200,1.4777,1.4777,1.4777,1.4777
EURCAD,20100202,000300,1.4777,1.4777,1.4777,1.4777
EURCAD,20100202,000400,1.4777,1.4777,1.4776,1.4777
EURCAD,20100202,000500,1.4778,1.4778,1.4777,1.4777
EURCAD,20100202,000600,1.4778,1.4778,1.4776,1.4777
EURCAD,20100202,000700,1.4776,1.4776,1.4774,1.4774
EURCAD,20100202,000800,1.4775,1.4776,1.4775,1.4776
EURCAD,20100202,000900,1.4776,1.4776,1.4776,1.4776
EURCAD,20100202,001000,1.4776,1.4776,1.4775,1.4775
EURCAD,20100202,001100,1.4774,1.4774,1.4772,1.4773
EURCAD,20100202,001200,1.4773,1.4774,1.4773,1.4774
EURCAD,20100202,001300,1.4775,1.4777,1.4775,1.4777
EURCAD,20100202,001400,1.4778,1.4779,1.4778,1.4778
EURCAD,20100202,001500,1.4777,1.4778,1.4777,1.4778
EURCAD,20100202,001600,1.4778,1.4778,1.4774,1.4774
EURCAD,20100202,001700,1.4773,1.4773,1.4769,1.4769
EURCAD,20100202,001800,1.4770,1.4771,1.4770,1.4770
EURCAD,20100202,001900,1.4769,1.4769,1.4769,1.4769
EURCAD,20100202,002000,1.4768,1.4773,1.4768,1.4773
EURCAD,20100202,002100,1.4774,1.4779,1.4774,1.4779
EURCAD,20100202,002200,1.4780,1.4781,1.4780,1.4781
EURCAD,20100202,002300,1.4782,1.4782,1.4781,1.4782
EURCAD,20100202,002400,1.4781,1.4781,1.4780,1.4780
EURCAD,20100202,002500,1.4779,1.4780,1.4777,1.4777
EURCAD,20100202,002600,1.4776,1.4777,1.4776,1.4777
EURCAD,20100202,002700,1.4776,1.4776,1.4775,1.4775
EURCAD,20100202,002800,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,002900,1.4774,1.4776,1.4774,1.4776
EURCAD,20100202,003000,1.4777,1.4778,1.4777,1.4778
EURCAD,20100202,003100,1.4777,1.4777,1.4777,1.4777
EURCAD,20100202,003200,1.4778,1.4778,1.4774,1.4774
EURCAD,20100202,003300,1.4773,1.4773,1.4772,1.4772
EURCAD,20100202,003400,1.4773,1.4773,1.4772,1.4773
EURCAD,20100202,003500,1.4773,1.4773,1.4773,1.4773
EURCAD,20100202,003600,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,003700,1.4775,1.4775,1.4774,1.4774
EURCAD,20100202,003800,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,003900,1.4773,1.4773,1.4771,1.4771
EURCAD,20100202,004000,1.4772,1.4772,1.4772,1.4772
EURCAD,20100202,004100,1.4771,1.4772,1.4771,1.4772
EURCAD,20100202,004200,1.4773,1.4774,1.4772,1.4772
EURCAD,20100202,004300,1.4773,1.4775,1.4773,1.4775
EURCAD,20100202,004400,1.4774,1.4774,1.4774,1.4774
EURCAD,20100202,004500,1.4774,1.4774,1.4774,1.4774
EURCAD,20100202,004600,1.4775,1.4778,1.4775,1.4776
EURCAD,20100202,004700,1.4775,1.4775,1.4775,1.4775
EURCAD,20100202,004800,1.4774,1.4774,1.4774,1.4774
EURCAD,20100202,004900,1.4775,1.4775,1.4775,1.4775
EURCAD,20100202,005000,1.4776,1.4779,1.4776,1.4779
EURCAD,20100202,005100,1.4778,1.4780,1.4777,1.4780
EURCAD,20100202,005200,1.4781,1.4781,1.4778,1.4778
EURCAD,20100202,005300,1.4779,1.4781,1.4779,1.4780
EURCAD,20100202,005400,1.4781,1.4781,1.4780,1.4781
EURCAD,20100202,005500,1.4782,1.4782,1.4781,1.4782
EURCAD,20100202,005600,1.4783,1.4784,1.4783,1.4784
EURCAD,20100202,005700,1.4784,1.4784,1.4784,1.4784
EURCAD,20100202,005800,1.4785,1.4785,1.4784,1.4785
EURCAD,20100202,005900,1.4784,1.4785,1.4784,1.4784
EURCAD,20100202,010000,1.4784,1.4785,1.4783,1.4783
EURCAD,20100202,010100,1.4782,1.4782,1.4778,1.4780
EURCAD,20100202,010200,1.4781,1.4781,1.4779,1.4779
EURCAD,20100202,010300,1.4780,1.4781,1.4780,1.4781
EURCAD,20100202,010400,1.4780,1.4780,1.4779,1.4780
EURCAD,20100202,010500,1.4781,1.4781,1.4777,1.4779
EURCAD,20100202,010600,1.4780,1.4780,1.4779,1.4780
EURCAD,20100202,010700,1.4779,1.4779,1.4777,1.4778
EURCAD,20100202,010800,1.4777,1.4779,1.4777,1.4779
EURCAD,20100202,010900,1.4778,1.4780,1.4778,1.4780
EURCAD,20100202,011000,1.4779,1.4780,1.4779,1.4780
EURCAD,20100202,011100,1.4781,1.4781,1.4778,1.4778
EURCAD,20100202,011200,1.4779,1.4779,1.4778,1.4778
EURCAD,20100202,011300,1.4778,1.4778,1.4774,1.4774
EURCAD,20100202,011400,1.4775,1.4775,1.4774,1.4775
EURCAD,20100202,011500,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,011600,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,011700,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,011800,1.4773,1.4774,1.4773,1.4773
EURCAD,20100202,011900,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,012000,1.4773,1.4773,1.4772,1.4773
EURCAD,20100202,012100,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,012200,1.4773,1.4775,1.4773,1.4775
EURCAD,20100202,012300,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,012400,1.4773,1.4774,1.4773,1.4773
EURCAD,20100202,012500,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,012600,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,012700,1.4775,1.4776,1.4775,1.4776
EURCAD,20100202,012800,1.4775,1.4775,1.4773,1.4773
EURCAD,20100202,012900,1.4774,1.4776,1.4774,1.4775
EURCAD,20100202,013000,1.4774,1.4774,1.4772,1.4773
EURCAD,20100202,013100,1.4774,1.4777,1.4774,1.4777
EURCAD,20100202,013200,1.4776,1.4777,1.4776,1.4777
EURCAD,20100202,013300,1.4776,1.4777,1.4776,1.4777
EURCAD,20100202,013400,1.4776,1.4778,1.4775,1.4778
EURCAD,20100202,013500,1.4777,1.4777,1.4776,1.4776
EURCAD,20100202,013600,1.4775,1.4776,1.4775,1.4775
EURCAD,20100202,013700,1.4776,1.4776,1.4774,1.4775
EURCAD,20100202,013800,1.4773,1.4774,1.4773,1.4773
EURCAD,20100202,013900,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,014000,1.4774,1.4774,1.4773,1.4774
EURCAD,20100202,014100,1.4775,1.4775,1.4773,1.4773
EURCAD,20100202,014200,1.4773,1.4773,1.4771,1.4771
EURCAD,20100202,014300,1.4772,1.4772,1.4772,1.4772
EURCAD,20100202,014400,1.4772,1.4772,1.4771,1.4772
EURCAD,20100202,014500,1.4773,1.4775,1.4773,1.4773
EURCAD,20100202,014600,1.4772,1.4772,1.4771,1.4771
EURCAD,20100202,014700,1.4772,1.4772,1.4770,1.4771
EURCAD,20100202,014800,1.4772,1.4772,1.4769,1.4770
EURCAD,20100202,014900,1.4771,1.4772,1.4769,1.4769
EURCAD,20100202,015000,1.4768,1.4769,1.4768,1.4769
EURCAD,20100202,015100,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,015200,1.4768,1.4769,1.4768,1.4768
EURCAD,20100202,015300,1.4769,1.4769,1.4769,1.4769
EURCAD,20100202,015400,1.4770,1.4770,1.4770,1.4770
EURCAD,20100202,015500,1.4770,1.4770,1.4769,1.4770
EURCAD,20100202,015600,1.4769,1.4769,1.4768,1.4769
EURCAD,20100202,015700,1.4770,1.4771,1.4769,1.4770
EURCAD,20100202,015800,1.4771,1.4771,1.4768,1.4768
EURCAD,20100202,015900,1.4767,1.4768,1.4766,1.4767
EURCAD,20100202,020000,1.4766,1.4768,1.4766,1.4768
EURCAD,20100202,020100,1.4767,1.4767,1.4765,1.4765
EURCAD,20100202,020200,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,020300,1.4766,1.4766,1.4764,1.4764
EURCAD,20100202,020400,1.4765,1.4766,1.4765,1.4766
EURCAD,20100202,020500,1.4765,1.4769,1.4764,1.4768
EURCAD,20100202,020600,1.4769,1.4771,1.4769,1.4770
EURCAD,20100202,020700,1.4771,1.4771,1.4770,1.4771
EURCAD,20100202,020800,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,020900,1.4770,1.4771,1.4770,1.4771
EURCAD,20100202,021000,1.4772,1.4772,1.4770,1.4771
EURCAD,20100202,021100,1.4770,1.4770,1.4768,1.4768
EURCAD,20100202,021200,1.4769,1.4771,1.4769,1.4770
EURCAD,20100202,021300,1.4769,1.4771,1.4769,1.4769
EURCAD,20100202,021400,1.4770,1.4771,1.4770,1.4771
EURCAD,20100202,021500,1.4770,1.4770,1.4770,1.4770
EURCAD,20100202,021600,1.4769,1.4769,1.4767,1.4768
EURCAD,20100202,021700,1.4767,1.4769,1.4766,1.4768
EURCAD,20100202,021800,1.4769,1.4770,1.4765,1.4765
EURCAD,20100202,021900,1.4764,1.4767,1.4764,1.4767
EURCAD,20100202,022000,1.4766,1.4771,1.4766,1.4771
EURCAD,20100202,022100,1.4770,1.4771,1.4769,1.4771
EURCAD,20100202,022200,1.4770,1.4772,1.4770,1.4771
EURCAD,20100202,022300,1.4772,1.4772,1.4768,1.4769
EURCAD,20100202,022400,1.4768,1.4770,1.4766,1.4767
EURCAD,20100202,022500,1.4768,1.4768,1.4767,1.4768
EURCAD,20100202,022600,1.4769,1.4770,1.4768,1.4769
EURCAD,20100202,022700,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,022800,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,022900,1.4768,1.4770,1.4768,1.4770
EURCAD,20100202,023000,1.4769,1.4771,1.4769,1.4769
EURCAD,20100202,023100,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,023200,1.4769,1.4769,1.4768,1.4769
EURCAD,20100202,023300,1.4768,1.4770,1.4768,1.4770
EURCAD,20100202,023400,1.4769,1.4770,1.4766,1.4766
EURCAD,20100202,023500,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,023600,1.4765,1.4765,1.4765,1.4765
EURCAD,20100202,023700,1.4765,1.4765,1.4764,1.4764
EURCAD,20100202,023800,1.4763,1.4765,1.4763,1.4765
EURCAD,20100202,023900,1.4764,1.4764,1.4763,1.4763
EURCAD,20100202,024000,1.4764,1.4764,1.4761,1.4762
EURCAD,20100202,024100,1.4762,1.4762,1.4762,1.4762
EURCAD,20100202,024200,1.4763,1.4763,1.4760,1.4760
EURCAD,20100202,024300,1.4761,1.4762,1.4761,1.4761
EURCAD,20100202,024400,1.4762,1.4765,1.4762,1.4764
EURCAD,20100202,024500,1.4765,1.4768,1.4764,1.4768
EURCAD,20100202,024600,1.4767,1.4767,1.4765,1.4765
EURCAD,20100202,024700,1.4765,1.4765,1.4763,1.4764
EURCAD,20100202,024800,1.4765,1.4767,1.4764,1.4767
EURCAD,20100202,024900,1.4766,1.4767,1.4766,1.4766
EURCAD,20100202,025000,1.4767,1.4767,1.4764,1.4766
EURCAD,20100202,025100,1.4765,1.4767,1.4765,1.4767
EURCAD,20100202,025200,1.4768,1.4768,1.4767,1.4767
EURCAD,20100202,025300,1.4766,1.4768,1.4766,1.4767
EURCAD,20100202,025400,1.4768,1.4769,1.4768,1.4769
EURCAD,20100202,025500,1.4768,1.4768,1.4767,1.4767
EURCAD,20100202,025600,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,025700,1.4766,1.4767,1.4765,1.4766
EURCAD,20100202,025800,1.4767,1.4769,1.4767,1.4768
EURCAD,20100202,025900,1.4767,1.4767,1.4767,1.4767
EURCAD,20100202,030000,1.4767,1.4767,1.4766,1.4767
EURCAD,20100202,030100,1.4766,1.4767,1.4766,1.4767
EURCAD,20100202,030200,1.4768,1.4768,1.4767,1.4768
EURCAD,20100202,030300,1.4769,1.4769,1.4768,1.4769
EURCAD,20100202,030400,1.4768,1.4770,1.4768,1.4770
EURCAD,20100202,030500,1.4769,1.4769,1.4766,1.4766
EURCAD,20100202,030600,1.4766,1.4766,1.4765,1.4765
EURCAD,20100202,030700,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,030800,1.4765,1.4765,1.4764,1.4765
EURCAD,20100202,030900,1.4764,1.4764,1.4764,1.4764
EURCAD,20100202,031000,1.4763,1.4764,1.4762,1.4763
EURCAD,20100202,031100,1.4764,1.4765,1.4764,1.4765
EURCAD,20100202,031200,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,031300,1.4765,1.4766,1.4765,1.4766
EURCAD,20100202,031400,1.4767,1.4768,1.4767,1.4768
EURCAD,20100202,031500,1.4767,1.4769,1.4767,1.4769
EURCAD,20100202,031600,1.4768,1.4769,1.4768,1.4769
EURCAD,20100202,031700,1.4768,1.4770,1.4768,1.4770
EURCAD,20100202,031800,1.4770,1.4771,1.4770,1.4771
EURCAD,20100202,031900,1.4770,1.4771,1.4770,1.4771
EURCAD,20100202,032000,1.4770,1.4771,1.4770,1.4771
EURCAD,20100202,032200,1.4771,1.4771,1.4769,1.4769
EURCAD,20100202,032300,1.4768,1.4769,1.4768,1.4768
EURCAD,20100202,032400,1.4769,1.4769,1.4769,1.4769
EURCAD,20100202,032500,1.4770,1.4770,1.4769,1.4770
EURCAD,20100202,032600,1.4769,1.4769,1.4768,1.4768
EURCAD,20100202,032700,1.4769,1.4769,1.4769,1.4769
EURCAD,20100202,032800,1.4770,1.4772,1.4770,1.4772
EURCAD,20100202,032900,1.4773,1.4773,1.4773,1.4773
EURCAD,20100202,033000,1.4774,1.4775,1.4773,1.4773
EURCAD,20100202,033100,1.4772,1.4776,1.4772,1.4776
EURCAD,20100202,033200,1.4775,1.4776,1.4771,1.4771
EURCAD,20100202,033300,1.4770,1.4773,1.4770,1.4773
EURCAD,20100202,033400,1.4772,1.4773,1.4772,1.4773
EURCAD,20100202,033500,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,033600,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,033700,1.4772,1.4773,1.4772,1.4773
EURCAD,20100202,033800,1.4772,1.4773,1.4772,1.4773
EURCAD,20100202,033900,1.4774,1.4776,1.4774,1.4776
EURCAD,20100202,034000,1.4775,1.4775,1.4775,1.4775
EURCAD,20100202,034100,1.4774,1.4774,1.4774,1.4774
EURCAD,20100202,034200,1.4774,1.4774,1.4772,1.4772
EURCAD,20100202,034300,1.4771,1.4773,1.4770,1.4773
EURCAD,20100202,034400,1.4774,1.4774,1.4774,1.4774
EURCAD,20100202,034500,1.4775,1.4775,1.4772,1.4772
EURCAD,20100202,034600,1.4771,1.4771,1.4770,1.4770
EURCAD,20100202,034700,1.4771,1.4772,1.4770,1.4772
EURCAD,20100202,034800,1.4771,1.4772,1.4771,1.4772
EURCAD,20100202,034900,1.4773,1.4773,1.4773,1.4773
EURCAD,20100202,035000,1.4772,1.4772,1.4771,1.4771
EURCAD,20100202,035100,1.4771,1.4771,1.4771,1.4771
EURCAD,20100202,035200,1.4771,1.4771,1.4770,1.4770
EURCAD,20100202,035300,1.4771,1.4771,1.4766,1.4766
EURCAD,20100202,035400,1.4767,1.4767,1.4765,1.4766
EURCAD,20100202,035500,1.4765,1.4765,1.4765,1.4765
EURCAD,20100202,035600,1.4764,1.4765,1.4764,1.4765
EURCAD,20100202,035700,1.4765,1.4766,1.4764,1.4765
EURCAD,20100202,035800,1.4766,1.4766,1.4765,1.4766
EURCAD,20100202,035900,1.4767,1.4767,1.4766,1.4766
EURCAD,20100202,040000,1.4767,1.4767,1.4765,1.4765
EURCAD,20100202,040100,1.4765,1.4765,1.4765,1.4765
EURCAD,20100202,040200,1.4764,1.4765,1.4764,1.4765
EURCAD,20100202,040300,1.4764,1.4766,1.4764,1.4766
EURCAD,20100202,040400,1.4767,1.4767,1.4767,1.4767
EURCAD,20100202,040500,1.4767,1.4769,1.4767,1.4769
EURCAD,20100202,040600,1.4768,1.4768,1.4767,1.4767
EURCAD,20100202,040700,1.4768,1.4768,1.4767,1.4767
EURCAD,20100202,040800,1.4768,1.4768,1.4767,1.4767
EURCAD,20100202,040900,1.4767,1.4767,1.4767,1.4767
EURCAD,20100202,041000,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,041100,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,041200,1.4767,1.4767,1.4766,1.4767
EURCAD,20100202,041300,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,041400,1.4766,1.4767,1.4766,1.4767
EURCAD,20100202,041500,1.4768,1.4769,1.4768,1.4769
EURCAD,20100202,041600,1.4768,1.4769,1.4768,1.4769
EURCAD,20100202,041700,1.4768,1.4768,1.4767,1.4768
EURCAD,20100202,041800,1.4769,1.4769,1.4766,1.4766
EURCAD,20100202,041900,1.4767,1.4769,1.4766,1.4768
EURCAD,20100202,042000,1.4767,1.4767,1.4763,1.4764
EURCAD,20100202,042100,1.4763,1.4764,1.4763,1.4764
EURCAD,20100202,042200,1.4765,1.4766,1.4764,1.4764
EURCAD,20100202,042300,1.4765,1.4765,1.4762,1.4762
EURCAD,20100202,042400,1.4761,1.4761,1.4760,1.4760
EURCAD,20100202,042500,1.4761,1.4761,1.4760,1.4760
EURCAD,20100202,042600,1.4761,1.4763,1.4761,1.4762
EURCAD,20100202,042700,1.4762,1.4762,1.4762,1.4762
EURCAD,20100202,042800,1.4763,1.4763,1.4762,1.4762
EURCAD,20100202,042900,1.4761,1.4761,1.4757,1.4758
EURCAD,20100202,043000,1.4757,1.4759,1.4757,1.4758
EURCAD,20100202,043100,1.4757,1.4767,1.4753,1.4766
EURCAD,20100202,043200,1.4765,1.4772,1.4765,1.4771
EURCAD,20100202,043300,1.4770,1.4773,1.4756,1.4756
EURCAD,20100202,043400,1.4755,1.4765,1.4755,1.4764
EURCAD,20100202,043500,1.4763,1.4763,1.4756,1.4757
EURCAD,20100202,043600,1.4754,1.4757,1.4752,1.4753
EURCAD,20100202,043700,1.4752,1.4755,1.4751,1.4754
EURCAD,20100202,043800,1.4753,1.4758,1.4752,1.4758
EURCAD,20100202,043900,1.4756,1.4761,1.4756,1.4758
EURCAD,20100202,044000,1.4759,1.4760,1.4757,1.4758
EURCAD,20100202,044100,1.4759,1.4760,1.4758,1.4758
EURCAD,20100202,044200,1.4759,1.4766,1.4759,1.4766
EURCAD,20100202,044300,1.4767,1.4769,1.4766,1.4767
EURCAD,20100202,044400,1.4766,1.4768,1.4766,1.4768
EURCAD,20100202,044500,1.4769,1.4769,1.4768,1.4768
EURCAD,20100202,044600,1.4769,1.4770,1.4766,1.4766
EURCAD,20100202,044700,1.4765,1.4765,1.4761,1.4761
EURCAD,20100202,044800,1.4760,1.4765,1.4760,1.4764
EURCAD,20100202,044900,1.4762,1.4762,1.4760,1.4761
EURCAD,20100202,045000,1.4762,1.4765,1.4762,1.4765
EURCAD,20100202,045100,1.4764,1.4769,1.4760,1.4769
EURCAD,20100202,045200,1.4768,1.4771,1.4768,1.4771
EURCAD,20100202,045300,1.4772,1.4773,1.4769,1.4770
EURCAD,20100202,045400,1.4772,1.4773,1.4769,1.4771
EURCAD,20100202,045500,1.4773,1.4775,1.4771,1.4771
EURCAD,20100202,045600,1.4770,1.4770,1.4767,1.4768
EURCAD,20100202,045700,1.4767,1.4767,1.4765,1.4766
EURCAD,20100202,045800,1.4767,1.4770,1.4767,1.4769
EURCAD,20100202,045900,1.4768,1.4770,1.4766,1.4770
EURCAD,20100202,050000,1.4769,1.4771,1.4768,1.4771
EURCAD,20100202,050100,1.4772,1.4773,1.4772,1.4772
EURCAD,20100202,050200,1.4773,1.4774,1.4772,1.4773
EURCAD,20100202,050300,1.4772,1.4772,1.4770,1.4771
EURCAD,20100202,050400,1.4770,1.4772,1.4770,1.4772
EURCAD,20100202,050500,1.4771,1.4771,1.4771,1.4771
EURCAD,20100202,050600,1.4772,1.4772,1.4768,1.4768
EURCAD,20100202,050700,1.4767,1.4767,1.4765,1.4766
EURCAD,20100202,050800,1.4765,1.4765,1.4763,1.4763
EURCAD,20100202,050900,1.4762,1.4762,1.4761,1.4762
EURCAD,20100202,051000,1.4762,1.4762,1.4761,1.4761
EURCAD,20100202,051100,1.4762,1.4762,1.4761,1.4762
EURCAD,20100202,051200,1.4763,1.4763,1.4762,1.4763
EURCAD,20100202,051300,1.4764,1.4764,1.4762,1.4763
EURCAD,20100202,051400,1.4762,1.4766,1.4762,1.4765
EURCAD,20100202,051500,1.4764,1.4765,1.4764,1.4765
EURCAD,20100202,051600,1.4766,1.4766,1.4765,1.4765
EURCAD,20100202,051700,1.4766,1.4768,1.4765,1.4767
EURCAD,20100202,051800,1.4768,1.4770,1.4768,1.4770
EURCAD,20100202,051900,1.4771,1.4771,1.4769,1.4770
EURCAD,20100202,052000,1.4771,1.4771,1.4766,1.4766
EURCAD,20100202,052100,1.4767,1.4769,1.4765,1.4765
EURCAD,20100202,052200,1.4762,1.4762,1.4759,1.4759
EURCAD,20100202,052300,1.4760,1.4762,1.4759,1.4761
EURCAD,20100202,052400,1.4762,1.4765,1.4762,1.4765
EURCAD,20100202,052500,1.4766,1.4766,1.4762,1.4764
EURCAD,20100202,052600,1.4763,1.4764,1.4762,1.4764
EURCAD,20100202,052700,1.4765,1.4772,1.4765,1.4772
EURCAD,20100202,052800,1.4771,1.4773,1.4771,1.4773
EURCAD,20100202,052900,1.4772,1.4773,1.4771,1.4773
EURCAD,20100202,053000,1.4772,1.4773,1.4772,1.4773
EURCAD,20100202,053100,1.4772,1.4773,1.4771,1.4773
EURCAD,20100202,053200,1.4772,1.4774,1.4771,1.4772
EURCAD,20100202,053300,1.4771,1.4771,1.4771,1.4771
EURCAD,20100202,053400,1.4771,1.4776,1.4771,1.4775
EURCAD,20100202,053500,1.4774,1.4775,1.4774,1.4774
EURCAD,20100202,053600,1.4773,1.4774,1.4772,1.4774
EURCAD,20100202,053700,1.4773,1.4773,1.4772,1.4772
EURCAD,20100202,053800,1.4773,1.4776,1.4773,1.4776
EURCAD,20100202,053900,1.4775,1.4778,1.4772,1.4773
EURCAD,20100202,054000,1.4774,1.4778,1.4774,1.4777
EURCAD,20100202,054100,1.4778,1.4778,1.4776,1.4776
EURCAD,20100202,054200,1.4777,1.4777,1.4773,1.4774
EURCAD,20100202,054300,1.4775,1.4776,1.4775,1.4775
EURCAD,20100202,054400,1.4776,1.4777,1.4776,1.4776
EURCAD,20100202,054500,1.4775,1.4776,1.4774,1.4776
EURCAD,20100202,054600,1.4777,1.4777,1.4775,1.4776
EURCAD,20100202,054700,1.4775,1.4776,1.4773,1.4776
EURCAD,20100202,054800,1.4775,1.4776,1.4775,1.4775
EURCAD,20100202,054900,1.4774,1.4775,1.4772,1.4773
EURCAD,20100202,055000,1.4774,1.4775,1.4772,1.4773
EURCAD,20100202,055100,1.4774,1.4777,1.4773,1.4775
EURCAD,20100202,055200,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,055300,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,055400,1.4776,1.4778,1.4776,1.4778
EURCAD,20100202,055500,1.4779,1.4782,1.4779,1.4782
EURCAD,20100202,055600,1.4783,1.4788,1.4783,1.4787
EURCAD,20100202,055700,1.4788,1.4794,1.4783,1.4786
EURCAD,20100202,055800,1.4790,1.4795,1.4790,1.4792
EURCAD,20100202,055900,1.4791,1.4792,1.4786,1.4792
EURCAD,20100202,060000,1.4791,1.4791,1.4787,1.4787
EURCAD,20100202,060100,1.4786,1.4786,1.4781,1.4781
EURCAD,20100202,060200,1.4780,1.4783,1.4775,1.4783
EURCAD,20100202,060300,1.4782,1.4782,1.4778,1.4778
EURCAD,20100202,060400,1.4777,1.4780,1.4777,1.4780
EURCAD,20100202,060500,1.4781,1.4783,1.4778,1.4778
EURCAD,20100202,060600,1.4779,1.4783,1.4779,1.4783
EURCAD,20100202,060700,1.4782,1.4784,1.4782,1.4783
EURCAD,20100202,060800,1.4784,1.4787,1.4784,1.4787
EURCAD,20100202,060900,1.4788,1.4791,1.4788,1.4791
EURCAD,20100202,061000,1.4790,1.4790,1.4786,1.4788
EURCAD,20100202,061100,1.4787,1.4788,1.4785,1.4786
EURCAD,20100202,061200,1.4785,1.4788,1.4784,1.4787
EURCAD,20100202,061300,1.4786,1.4786,1.4786,1.4786
EURCAD,20100202,061400,1.4786,1.4789,1.4784,1.4788
EURCAD,20100202,061500,1.4787,1.4789,1.4787,1.4789
EURCAD,20100202,061600,1.4789,1.4789,1.4789,1.4789
EURCAD,20100202,061700,1.4788,1.4788,1.4787,1.4787
EURCAD,20100202,061800,1.4786,1.4787,1.4786,1.4786
EURCAD,20100202,061900,1.4785,1.4790,1.4785,1.4790
EURCAD,20100202,062000,1.4791,1.4791,1.4790,1.4791
EURCAD,20100202,062100,1.4789,1.4789,1.4784,1.4784
EURCAD,20100202,062200,1.4783,1.4783,1.4781,1.4782
EURCAD,20100202,062300,1.4783,1.4785,1.4783,1.4784
EURCAD,20100202,062400,1.4785,1.4789,1.4785,1.4789
EURCAD,20100202,062500,1.4788,1.4790,1.4788,1.4788
EURCAD,20100202,062600,1.4789,1.4790,1.4789,1.4789
EURCAD,20100202,062700,1.4790,1.4791,1.4788,1.4791
EURCAD,20100202,062800,1.4790,1.4791,1.4789,1.4789
EURCAD,20100202,062900,1.4788,1.4789,1.4788,1.4789
EURCAD,20100202,063000,1.4790,1.4793,1.4790,1.4792
EURCAD,20100202,063100,1.4793,1.4793,1.4790,1.4793
EURCAD,20100202,063200,1.4792,1.4793,1.4791,1.4793
EURCAD,20100202,063300,1.4792,1.4794,1.4792,1.4794
EURCAD,20100202,063400,1.4795,1.4795,1.4795,1.4795
EURCAD,20100202,063500,1.4794,1.4794,1.4793,1.4793
EURCAD,20100202,063600,1.4792,1.4792,1.4787,1.4787
EURCAD,20100202,063700,1.4788,1.4788,1.4787,1.4788
EURCAD,20100202,063800,1.4788,1.4788,1.4788,1.4788
EURCAD,20100202,063900,1.4787,1.4788,1.4787,1.4788
EURCAD,20100202,064000,1.4787,1.4792,1.4787,1.4790
EURCAD,20100202,064100,1.4789,1.4790,1.4788,1.4790
EURCAD,20100202,064200,1.4791,1.4792,1.4791,1.4792
EURCAD,20100202,064300,1.4791,1.4792,1.4790,1.4791
EURCAD,20100202,064400,1.4790,1.4790,1.4787,1.4788
EURCAD,20100202,064500,1.4789,1.4790,1.4788,1.4788
EURCAD,20100202,064600,1.4789,1.4789,1.4788,1.4788
EURCAD,20100202,064700,1.4789,1.4789,1.4788,1.4788
EURCAD,20100202,064800,1.4788,1.4788,1.4786,1.4786
EURCAD,20100202,064900,1.4787,1.4788,1.4786,1.4787
EURCAD,20100202,065000,1.4786,1.4788,1.4784,1.4788
EURCAD,20100202,065100,1.4787,1.4787,1.4786,1.4786
EURCAD,20100202,065200,1.4785,1.4787,1.4784,1.4787
EURCAD,20100202,065300,1.4786,1.4786,1.4784,1.4784
EURCAD,20100202,065400,1.4784,1.4784,1.4783,1.4783
EURCAD,20100202,065500,1.4784,1.4786,1.4783,1.4786
EURCAD,20100202,065600,1.4785,1.4786,1.4785,1.4785
EURCAD,20100202,065700,1.4784,1.4785,1.4782,1.4784
EURCAD,20100202,065800,1.4783,1.4783,1.4781,1.4781
EURCAD,20100202,065900,1.4780,1.4780,1.4779,1.4780
EURCAD,20100202,070000,1.4779,1.4782,1.4778,1.4778
EURCAD,20100202,070100,1.4777,1.4778,1.4776,1.4778
EURCAD,20100202,070200,1.4779,1.4781,1.4779,1.4780
EURCAD,20100202,070300,1.4781,1.4782,1.4780,1.4782
EURCAD,20100202,070400,1.4781,1.4781,1.4780,1.4780
EURCAD,20100202,070500,1.4779,1.4781,1.4779,1.4781
EURCAD,20100202,070600,1.4780,1.4780,1.4780,1.4780
EURCAD,20100202,070700,1.4780,1.4780,1.4778,1.4779
EURCAD,20100202,070800,1.4778,1.4778,1.4777,1.4777
EURCAD,20100202,070900,1.4777,1.4777,1.4777,1.4777
EURCAD,20100202,071000,1.4777,1.4777,1.4777,1.4777
EURCAD,20100202,071100,1.4778,1.4778,1.4777,1.4777
EURCAD,20100202,071200,1.4776,1.4782,1.4776,1.4782
EURCAD,20100202,071300,1.4781,1.4781,1.4779,1.4779
EURCAD,20100202,071400,1.4780,1.4780,1.4776,1.4776
EURCAD,20100202,071500,1.4775,1.4775,1.4773,1.4773
EURCAD,20100202,071600,1.4773,1.4774,1.4773,1.4774
EURCAD,20100202,071700,1.4775,1.4775,1.4775,1.4775
EURCAD,20100202,071800,1.4776,1.4777,1.4775,1.4777
EURCAD,20100202,071900,1.4778,1.4784,1.4778,1.4784
EURCAD,20100202,072000,1.4785,1.4785,1.4785,1.4785
EURCAD,20100202,072100,1.4784,1.4784,1.4782,1.4783
EURCAD,20100202,072200,1.4782,1.4783,1.4782,1.4783
EURCAD,20100202,072300,1.4784,1.4784,1.4782,1.4782
EURCAD,20100202,072400,1.4783,1.4785,1.4782,1.4785
EURCAD,20100202,072500,1.4786,1.4786,1.4780,1.4781
EURCAD,20100202,072600,1.4780,1.4781,1.4778,1.4778
EURCAD,20100202,072700,1.4777,1.4779,1.4777,1.4777
EURCAD,20100202,072800,1.4776,1.4776,1.4774,1.4774
EURCAD,20100202,072900,1.4775,1.4775,1.4775,1.4775
EURCAD,20100202,073000,1.4774,1.4774,1.4774,1.4774
EURCAD,20100202,073100,1.4775,1.4776,1.4774,1.4776
EURCAD,20100202,073200,1.4775,1.4778,1.4775,1.4778
EURCAD,20100202,073300,1.4779,1.4779,1.4779,1.4779
EURCAD,20100202,073400,1.4779,1.4779,1.4779,1.4779
EURCAD,20100202,073500,1.4778,1.4780,1.4776,1.4777
EURCAD,20100202,073600,1.4776,1.4777,1.4770,1.4770
EURCAD,20100202,073700,1.4768,1.4768,1.4767,1.4768
EURCAD,20100202,073800,1.4767,1.4769,1.4766,1.4769
EURCAD,20100202,073900,1.4768,1.4768,1.4764,1.4768
EURCAD,20100202,074000,1.4769,1.4770,1.4768,1.4769
EURCAD,20100202,074100,1.4770,1.4772,1.4769,1.4772
EURCAD,20100202,074200,1.4771,1.4772,1.4771,1.4772
EURCAD,20100202,074300,1.4771,1.4775,1.4771,1.4775
EURCAD,20100202,074400,1.4776,1.4778,1.4774,1.4778
EURCAD,20100202,074500,1.4779,1.4779,1.4778,1.4778
EURCAD,20100202,074600,1.4777,1.4777,1.4774,1.4776
EURCAD,20100202,074700,1.4775,1.4776,1.4775,1.4775
EURCAD,20100202,074800,1.4776,1.4776,1.4775,1.4776
EURCAD,20100202,074900,1.4777,1.4781,1.4777,1.4780
EURCAD,20100202,075000,1.4779,1.4779,1.4777,1.4778
EURCAD,20100202,075100,1.4777,1.4778,1.4773,1.4773
EURCAD,20100202,075200,1.4774,1.4777,1.4774,1.4776
EURCAD,20100202,075300,1.4777,1.4780,1.4777,1.4778
EURCAD,20100202,075400,1.4777,1.4778,1.4776,1.4777
EURCAD,20100202,075500,1.4778,1.4779,1.4777,1.4779
EURCAD,20100202,075600,1.4778,1.4778,1.4776,1.4776
EURCAD,20100202,075700,1.4775,1.4777,1.4775,1.4775
EURCAD,20100202,075800,1.4774,1.4776,1.4774,1.4776
EURCAD,20100202,075900,1.4777,1.4777,1.4775,1.4776
EURCAD,20100202,080000,1.4775,1.4781,1.4775,1.4781
EURCAD,20100202,080100,1.4782,1.4785,1.4781,1.4781
EURCAD,20100202,080200,1.4780,1.4784,1.4780,1.4783
EURCAD,20100202,080300,1.4782,1.4783,1.4781,1.4781
EURCAD,20100202,080400,1.4780,1.4783,1.4780,1.4783
EURCAD,20100202,080500,1.4782,1.4784,1.4781,1.4781
EURCAD,20100202,080600,1.4782,1.4783,1.4780,1.4780
EURCAD,20100202,080700,1.4779,1.4784,1.4778,1.4784
EURCAD,20100202,080800,1.4785,1.4787,1.4785,1.4786
EURCAD,20100202,080900,1.4785,1.4787,1.4783,1.4783
EURCAD,20100202,081000,1.4784,1.4784,1.4781,1.4781
EURCAD,20100202,081100,1.4780,1.4785,1.4780,1.4784
EURCAD,20100202,081200,1.4785,1.4785,1.4780,1.4781
EURCAD,20100202,081300,1.4780,1.4782,1.4779,1.4782
EURCAD,20100202,081400,1.4781,1.4781,1.4779,1.4781
EURCAD,20100202,081500,1.4780,1.4780,1.4778,1.4779
EURCAD,20100202,081600,1.4780,1.4781,1.4780,1.4781
EURCAD,20100202,081700,1.4782,1.4782,1.4779,1.4781
EURCAD,20100202,081800,1.4782,1.4782,1.4776,1.4776
EURCAD,20100202,081900,1.4777,1.4778,1.4776,1.4776
EURCAD,20100202,082000,1.4777,1.4777,1.4775,1.4776
EURCAD,20100202,082100,1.4775,1.4777,1.4775,1.4777
EURCAD,20100202,082200,1.4778,1.4780,1.4778,1.4779
EURCAD,20100202,082300,1.4780,1.4783,1.4778,1.4783
EURCAD,20100202,082400,1.4782,1.4784,1.4782,1.4784
EURCAD,20100202,082500,1.4783,1.4786,1.4783,1.4785
EURCAD,20100202,082600,1.4786,1.4786,1.4782,1.4782
EURCAD,20100202,082700,1.4783,1.4783,1.4779,1.4779
EURCAD,20100202,082800,1.4778,1.4780,1.4778,1.4780
EURCAD,20100202,082900,1.4781,1.4783,1.4781,1.4781
EURCAD,20100202,083000,1.4780,1.4780,1.4776,1.4776
EURCAD,20100202,083100,1.4777,1.4781,1.4777,1.4781
EURCAD,20100202,083200,1.4780,1.4780,1.4778,1.4779
EURCAD,20100202,083300,1.4781,1.4785,1.4781,1.4784
EURCAD,20100202,083400,1.4783,1.4783,1.4775,1.4775
EURCAD,20100202,083500,1.4776,1.4781,1.4776,1.4780
EURCAD,20100202,083600,1.4781,1.4781,1.4779,1.4780
EURCAD,20100202,083700,1.4779,1.4780,1.4778,1.4779
EURCAD,20100202,083800,1.4778,1.4780,1.4776,1.4776
EURCAD,20100202,083900,1.4775,1.4780,1.4775,1.4778
EURCAD,20100202,084000,1.4777,1.4779,1.4775,1.4778
EURCAD,20100202,084100,1.4773,1.4779,1.4773,1.4779
EURCAD,20100202,084200,1.4784,1.4784,1.4779,1.4779
EURCAD,20100202,084300,1.4778,1.4778,1.4768,1.4768
EURCAD,20100202,084400,1.4766,1.4766,1.4762,1.4763
EURCAD,20100202,084500,1.4762,1.4762,1.4758,1.4760
EURCAD,20100202,084600,1.4761,1.4765,1.4761,1.4764
EURCAD,20100202,084700,1.4765,1.4765,1.4763,1.4763
EURCAD,20100202,084800,1.4764,1.4766,1.4764,1.4766
EURCAD,20100202,084900,1.4765,1.4767,1.4765,1.4767
EURCAD,20100202,085000,1.4768,1.4768,1.4765,1.4766
EURCAD,20100202,085100,1.4765,1.4765,1.4757,1.4757
EURCAD,20100202,085200,1.4758,1.4760,1.4756,1.4760
EURCAD,20100202,085300,1.4761,1.4762,1.4758,1.4758
EURCAD,20100202,085400,1.4757,1.4765,1.4757,1.4765
EURCAD,20100202,085500,1.4766,1.4766,1.4765,1.4766
EURCAD,20100202,085600,1.4767,1.4767,1.4765,1.4765
EURCAD,20100202,085700,1.4766,1.4766,1.4763,1.4764
EURCAD,20100202,085800,1.4763,1.4764,1.4761,1.4762
EURCAD,20100202,085900,1.4761,1.4762,1.4760,1.4760
EURCAD,20100202,090000,1.4761,1.4764,1.4759,1.4763
EURCAD,20100202,090100,1.4762,1.4765,1.4760,1.4765
EURCAD,20100202,090200,1.4764,1.4766,1.4762,1.4762
EURCAD,20100202,090300,1.4761,1.4761,1.4759,1.4760
EURCAD,20100202,090400,1.4761,1.4761,1.4759,1.4759
EURCAD,20100202,090500,1.4758,1.4760,1.4758,1.4758
EURCAD,20100202,090600,1.4757,1.4757,1.4753,1.4754
EURCAD,20100202,090700,1.4755,1.4756,1.4752,1.4753
EURCAD,20100202,090800,1.4754,1.4754,1.4750,1.4751
EURCAD,20100202,090900,1.4752,1.4752,1.4750,1.4752
EURCAD,20100202,091000,1.4751,1.4753,1.4751,1.4752
EURCAD,20100202,091100,1.4751,1.4756,1.4750,1.4755
EURCAD,20100202,091200,1.4754,1.4754,1.4750,1.4752
EURCAD,20100202,091300,1.4753,1.4753,1.4745,1.4745
EURCAD,20100202,091400,1.4744,1.4750,1.4744,1.4750
EURCAD,20100202,091500,1.4749,1.4750,1.4748,1.4750
EURCAD,20100202,091600,1.4751,1.4752,1.4749,1.4751
EURCAD,20100202,091700,1.4750,1.4751,1.4749,1.4750
EURCAD,20100202,091800,1.4749,1.4751,1.4749,1.4749
EURCAD,20100202,091900,1.4750,1.4751,1.4747,1.4751
EURCAD,20100202,092000,1.4750,1.4754,1.4750,1.4752
EURCAD,20100202,092100,1.4751,1.4752,1.4750,1.4752
EURCAD,20100202,092200,1.4751,1.4753,1.4751,1.4752
EURCAD,20100202,092300,1.4753,1.4753,1.4749,1.4749
EURCAD,20100202,092400,1.4748,1.4751,1.4747,1.4750
EURCAD,20100202,092500,1.4749,1.4752,1.4749,1.4750
EURCAD,20100202,092600,1.4751,1.4753,1.4751,1.4752
EURCAD,20100202,092700,1.4751,1.4751,1.4746,1.4747
EURCAD,20100202,092800,1.4746,1.4746,1.4744,1.4744
EURCAD,20100202,092900,1.4745,1.4749,1.4744,1.4748
EURCAD,20100202,093000,1.4749,1.4749,1.4746,1.4748
EURCAD,20100202,093100,1.4749,1.4750,1.4747,1.4750
EURCAD,20100202,093200,1.4749,1.4749,1.4748,1.4748
EURCAD,20100202,093300,1.4747,1.4748,1.4746,1.4746
EURCAD,20100202,093400,1.4747,1.4750,1.4747,1.4749
EURCAD,20100202,093500,1.4750,1.4751,1.4748,1.4749
EURCAD,20100202,093600,1.4748,1.4750,1.4748,1.4749
EURCAD,20100202,093700,1.4748,1.4750,1.4744,1.4745
EURCAD,20100202,093800,1.4744,1.4746,1.4744,1.4746
EURCAD,20100202,093900,1.4747,1.4748,1.4745,1.4747
EURCAD,20100202,094000,1.4746,1.4746,1.4744,1.4745
EURCAD,20100202,094100,1.4746,1.4746,1.4745,1.4745
EURCAD,20100202,094200,1.4746,1.4749,1.4746,1.4746
EURCAD,20100202,094300,1.4747,1.4747,1.4746,1.4746
EURCAD,20100202,094400,1.4745,1.4747,1.4744,1.4745
EURCAD,20100202,094500,1.4746,1.4747,1.4745,1.4746
EURCAD,20100202,094600,1.4747,1.4747,1.4744,1.4744
EURCAD,20100202,094700,1.4745,1.4745,1.4744,1.4745
EURCAD,20100202,094800,1.4746,1.4746,1.4744,1.4745
EURCAD,20100202,094900,1.4744,1.4744,1.4742,1.4742
EURCAD,20100202,095000,1.4743,1.4746,1.4743,1.4745
EURCAD,20100202,095100,1.4746,1.4746,1.4745,1.4745
EURCAD,20100202,095200,1.4746,1.4746,1.4744,1.4744
EURCAD,20100202,095300,1.4745,1.4748,1.4745,1.4748
EURCAD,20100202,095400,1.4747,1.4748,1.4746,1.4746
EURCAD,20100202,095500,1.4745,1.4747,1.4745,1.4747
EURCAD,20100202,095600,1.4748,1.4750,1.4748,1.4749
EURCAD,20100202,095700,1.4748,1.4749,1.4748,1.4748
EURCAD,20100202,095800,1.4747,1.4749,1.4747,1.4749
EURCAD,20100202,095900,1.4750,1.4750,1.4749,1.4750
EURCAD,20100202,100000,1.4751,1.4751,1.4747,1.4747
EURCAD,20100202,100100,1.4748,1.4748,1.4746,1.4748
EURCAD,20100202,100200,1.4747,1.4748,1.4746,1.4747
EURCAD,20100202,100300,1.4746,1.4751,1.4746,1.4751
EURCAD,20100202,100400,1.4750,1.4751,1.4750,1.4751
EURCAD,20100202,100500,1.4752,1.4752,1.4749,1.4749
EURCAD,20100202,100600,1.4750,1.4752,1.4750,1.4752
EURCAD,20100202,100700,1.4753,1.4753,1.4752,1.4753
EURCAD,20100202,100800,1.4752,1.4754,1.4750,1.4750
EURCAD,20100202,100900,1.4749,1.4753,1.4749,1.4753
EURCAD,20100202,101000,1.4754,1.4757,1.4754,1.4756
EURCAD,20100202,101100,1.4757,1.4758,1.4755,1.4755
EURCAD,20100202,101200,1.4754,1.4755,1.4754,1.4755
EURCAD,20100202,101300,1.4756,1.4756,1.4753,1.4754
EURCAD,20100202,101400,1.4755,1.4755,1.4753,1.4754
EURCAD,20100202,101500,1.4753,1.4754,1.4752,1.4752
EURCAD,20100202,101600,1.4754,1.4754,1.4749,1.4749
EURCAD,20100202,101700,1.4748,1.4750,1.4748,1.4750
EURCAD,20100202,101800,1.4751,1.4751,1.4750,1.4751
EURCAD,20100202,101900,1.4752,1.4752,1.4750,1.4750
EURCAD,20100202,102000,1.4751,1.4752,1.4750,1.4751
EURCAD,20100202,102100,1.4750,1.4751,1.4747,1.4748
EURCAD,20100202,102200,1.4749,1.4754,1.4749,1.4753
EURCAD,20100202,102300,1.4752,1.4753,1.4751,1.4752
EURCAD,20100202,102400,1.4751,1.4752,1.4747,1.4747
EURCAD,20100202,102500,1.4748,1.4749,1.4747,1.4748
EURCAD,20100202,102600,1.4747,1.4747,1.4744,1.4745
EURCAD,20100202,102700,1.4746,1.4749,1.4746,1.4749
EURCAD,20100202,102800,1.4750,1.4753,1.4750,1.4752
EURCAD,20100202,102900,1.4753,1.4754,1.4751,1.4751
EURCAD,20100202,103000,1.4752,1.4753,1.4751,1.4753
EURCAD,20100202,103100,1.4754,1.4754,1.4752,1.4753
EURCAD,20100202,103200,1.4752,1.4754,1.4752,1.4754
EURCAD,20100202,103300,1.4754,1.4756,1.4754,1.4755
EURCAD,20100202,103400,1.4756,1.4756,1.4749,1.4749
EURCAD,20100202,103500,1.4748,1.4748,1.4744,1.4748
EURCAD,20100202,103600,1.4747,1.4748,1.4747,1.4748
EURCAD,20100202,103700,1.4749,1.4751,1.4749,1.4750
EURCAD,20100202,103800,1.4751,1.4752,1.4750,1.4752
EURCAD,20100202,103900,1.4751,1.4751,1.4750,1.4750
EURCAD,20100202,104000,1.4749,1.4750,1.4748,1.4749
EURCAD,20100202,104100,1.4748,1.4750,1.4748,1.4750
EURCAD,20100202,104200,1.4751,1.4753,1.4750,1.4753
EURCAD,20100202,104300,1.4752,1.4752,1.4750,1.4750
EURCAD,20100202,104400,1.4749,1.4750,1.4748,1.4748
EURCAD,20100202,104500,1.4747,1.4748,1.4747,1.4748
EURCAD,20100202,104600,1.4747,1.4747,1.4746,1.4746
EURCAD,20100202,104700,1.4745,1.4745,1.4743,1.4745
EURCAD,20100202,104800,1.4744,1.4744,1.4737,1.4737
EURCAD,20100202,104900,1.4736,1.4737,1.4735,1.4737
EURCAD,20100202,105000,1.4736,1.4736,1.4735,1.4735
EURCAD,20100202,105100,1.4736,1.4737,1.4735,1.4737
EURCAD,20100202,105200,1.4738,1.4746,1.4738,1.4746
EURCAD,20100202,105300,1.4747,1.4747,1.4745,1.4745
EURCAD,20100202,105400,1.4746,1.4747,1.4745,1.4747
EURCAD,20100202,105500,1.4746,1.4746,1.4745,1.4746
EURCAD,20100202,105600,1.4745,1.4746,1.4743,1.4743
EURCAD,20100202,105700,1.4744,1.4746,1.4744,1.4746
EURCAD,20100202,105800,1.4745,1.4746,1.4745,1.4745
EURCAD,20100202,105900,1.4744,1.4744,1.4740,1.4741
EURCAD,20100202,110000,1.4742,1.4744,1.4742,1.4744
EURCAD,20100202,110100,1.4743,1.4744,1.4743,1.4744
EURCAD,20100202,110200,1.4743,1.4743,1.4742,1.4742
EURCAD,20100202,110300,1.4743,1.4744,1.4742,1.4742
EURCAD,20100202,110400,1.4743,1.4744,1.4741,1.4741
EURCAD,20100202,110500,1.4742,1.4745,1.4742,1.4745
EURCAD,20100202,110600,1.4746,1.4746,1.4745,1.4745
EURCAD,20100202,110700,1.4746,1.4747,1.4746,1.4747
EURCAD,20100202,110800,1.4746,1.4748,1.4746,1.4748
EURCAD,20100202,110900,1.4749,1.4751,1.4749,1.4751
EURCAD,20100202,111000,1.4750,1.4751,1.4750,1.4751
EURCAD,20100202,111100,1.4750,1.4752,1.4749,1.4750
EURCAD,20100202,111200,1.4751,1.4751,1.4750,1.4750
EURCAD,20100202,111300,1.4751,1.4753,1.4750,1.4752
EURCAD,20100202,111400,1.4753,1.4754,1.4752,1.4753
EURCAD,20100202,111500,1.4754,1.4754,1.4753,1.4753
EURCAD,20100202,111600,1.4752,1.4753,1.4751,1.4751
EURCAD,20100202,111700,1.4752,1.4753,1.4748,1.4749
EURCAD,20100202,111800,1.4748,1.4750,1.4744,1.4750
EURCAD,20100202,111900,1.4749,1.4749,1.4749,1.4749
EURCAD,20100202,112000,1.4750,1.4752,1.4748,1.4750
EURCAD,20100202,112100,1.4751,1.4754,1.4751,1.4754
EURCAD,20100202,112200,1.4755,1.4756,1.4752,1.4752
EURCAD,20100202,112300,1.4753,1.4760,1.4753,1.4757
EURCAD,20100202,112400,1.4758,1.4760,1.4757,1.4760
EURCAD,20100202,112500,1.4759,1.4761,1.4759,1.4761
EURCAD,20100202,112600,1.4760,1.4760,1.4758,1.4758
EURCAD,20100202,112700,1.4759,1.4759,1.4755,1.4755
EURCAD,20100202,112800,1.4756,1.4759,1.4756,1.4759
EURCAD,20100202,112900,1.4758,1.4758,1.4758,1.4758
EURCAD,20100202,113000,1.4759,1.4759,1.4756,1.4756
EURCAD,20100202,113100,1.4757,1.4758,1.4756,1.4757
EURCAD,20100202,113200,1.4758,1.4761,1.4756,1.4761
EURCAD,20100202,113300,1.4760,1.4760,1.4752,1.4754
EURCAD,20100202,113400,1.4750,1.4751,1.4747,1.4750
EURCAD,20100202,113500,1.4749,1.4749,1.4747,1.4748
EURCAD,20100202,113600,1.4747,1.4749,1.4747,1.4749
EURCAD,20100202,113700,1.4748,1.4749,1.4745,1.4745
EURCAD,20100202,113800,1.4744,1.4746,1.4744,1.4746
EURCAD,20100202,113900,1.4747,1.4747,1.4744,1.4746
EURCAD,20100202,114000,1.4745,1.4747,1.4744,1.4744
EURCAD,20100202,114100,1.4743,1.4744,1.4742,1.4742
EURCAD,20100202,114200,1.4743,1.4743,1.4736,1.4736
EURCAD,20100202,114300,1.4737,1.4737,1.4734,1.4736
EURCAD,20100202,114400,1.4735,1.4737,1.4735,1.4736
EURCAD,20100202,114500,1.4735,1.4740,1.4735,1.4740
EURCAD,20100202,114600,1.4741,1.4741,1.4738,1.4740
EURCAD,20100202,114700,1.4739,1.4739,1.4731,1.4731
EURCAD,20100202,114800,1.4732,1.4735,1.4732,1.4735
EURCAD,20100202,114900,1.4736,1.4740,1.4736,1.4740
EURCAD,20100202,115000,1.4741,1.4743,1.4740,1.4742
EURCAD,20100202,115100,1.4743,1.4743,1.4742,1.4743
EURCAD,20100202,115200,1.4744,1.4744,1.4738,1.4739
EURCAD,20100202,115300,1.4738,1.4739,1.4738,1.4738
EURCAD,20100202,115400,1.4737,1.4738,1.4737,1.4737
EURCAD,20100202,115500,1.4738,1.4743,1.4737,1.4739
EURCAD,20100202,115600,1.4740,1.4741,1.4739,1.4740
EURCAD,20100202,115700,1.4739,1.4740,1.4739,1.4739
EURCAD,20100202,115800,1.4738,1.4738,1.4735,1.4736
EURCAD,20100202,115900,1.4737,1.4738,1.4737,1.4738
EURCAD,20100202,120000,1.4739,1.4739,1.4738,1.4738
EURCAD,20100202,120100,1.4739,1.4740,1.4738,1.4740
EURCAD,20100202,120200,1.4739,1.4742,1.4738,1.4742
EURCAD,20100202,120300,1.4743,1.4743,1.4741,1.4741
EURCAD,20100202,120400,1.4742,1.4742,1.4737,1.4737
EURCAD,20100202,120500,1.4736,1.4736,1.4733,1.4734
EURCAD,20100202,120600,1.4733,1.4734,1.4732,1.4732
EURCAD,20100202,120700,1.4733,1.4735,1.4733,1.4735
EURCAD,20100202,120800,1.4734,1.4734,1.4731,1.4732
EURCAD,20100202,120900,1.4733,1.4733,1.4730,1.4733
EURCAD,20100202,121000,1.4734,1.4737,1.4734,1.4737
EURCAD,20100202,121100,1.4736,1.4738,1.4735,1.4736
EURCAD,20100202,121200,1.4737,1.4738,1.4737,1.4738
EURCAD,20100202,121300,1.4737,1.4738,1.4736,1.4737
EURCAD,20100202,121400,1.4737,1.4737,1.4737,1.4737
EURCAD,20100202,121500,1.4736,1.4739,1.4736,1.4739
EURCAD,20100202,121600,1.4740,1.4740,1.4736,1.4736
EURCAD,20100202,121700,1.4735,1.4736,1.4734,1.4736
EURCAD,20100202,121800,1.4735,1.4736,1.4735,1.4736
EURCAD,20100202,121900,1.4737,1.4737,1.4736,1.4736
EURCAD,20100202,122000,1.4737,1.4738,1.4737,1.4738
EURCAD,20100202,122100,1.4739,1.4740,1.4738,1.4739
EURCAD,20100202,122200,1.4738,1.4738,1.4736,1.4736
EURCAD,20100202,122300,1.4737,1.4738,1.4736,1.4738
EURCAD,20100202,122400,1.4737,1.4737,1.4735,1.4737
EURCAD,20100202,122500,1.4736,1.4736,1.4733,1.4734
EURCAD,20100202,122600,1.4733,1.4734,1.4729,1.4729
EURCAD,20100202,122700,1.4728,1.4728,1.4724,1.4725
EURCAD,20100202,122800,1.4724,1.4725,1.4723,1.4725
EURCAD,20100202,122900,1.4724,1.4726,1.4724,1.4726
EURCAD,20100202,123000,1.4727,1.4728,1.4727,1.4728
EURCAD,20100202,123100,1.4727,1.4731,1.4727,1.4731
EURCAD,20100202,123200,1.4732,1.4733,1.4727,1.4728
EURCAD,20100202,123300,1.4729,1.4729,1.4727,1.4728
EURCAD,20100202,123400,1.4729,1.4729,1.4726,1.4726
EURCAD,20100202,123500,1.4727,1.4732,1.4727,1.4732
EURCAD,20100202,123600,1.4731,1.4736,1.4731,1.4736
EURCAD,20100202,123700,1.4737,1.4739,1.4735,1.4739
EURCAD,20100202,123800,1.4738,1.4739,1.4737,1.4737
EURCAD,20100202,123900,1.4738,1.4741,1.4737,1.4740
EURCAD,20100202,124000,1.4741,1.4743,1.4741,1.4743
EURCAD,20100202,124100,1.4742,1.4742,1.4740,1.4741
EURCAD,20100202,124200,1.4740,1.4740,1.4738,1.4739
EURCAD,20100202,124300,1.4740,1.4740,1.4739,1.4740
EURCAD,20100202,124400,1.4739,1.4739,1.4736,1.4737
EURCAD,20100202,124500,1.4738,1.4738,1.4736,1.4736
EURCAD,20100202,124600,1.4735,1.4735,1.4734,1.4734
EURCAD,20100202,124700,1.4733,1.4735,1.4733,1.4735
EURCAD,20100202,124800,1.4734,1.4736,1.4734,1.4736
EURCAD,20100202,124900,1.4737,1.4741,1.4736,1.4741
EURCAD,20100202,125000,1.4740,1.4740,1.4740,1.4740
EURCAD,20100202,125100,1.4741,1.4742,1.4741,1.4742
EURCAD,20100202,125200,1.4743,1.4747,1.4743,1.4746
EURCAD,20100202,125300,1.4747,1.4747,1.4745,1.4745
EURCAD,20100202,125400,1.4746,1.4747,1.4744,1.4745
EURCAD,20100202,125500,1.4746,1.4746,1.4744,1.4746
EURCAD,20100202,125600,1.4747,1.4747,1.4746,1.4746
EURCAD,20100202,125700,1.4745,1.4745,1.4741,1.4741
EURCAD,20100202,125800,1.4742,1.4742,1.4739,1.4739
EURCAD,20100202,125900,1.4738,1.4741,1.4737,1.4741
EURCAD,20100202,130000,1.4740,1.4741,1.4738,1.4741
EURCAD,20100202,130100,1.4740,1.4741,1.4740,1.4740
EURCAD,20100202,130200,1.4741,1.4742,1.4741,1.4741
EURCAD,20100202,130300,1.4742,1.4742,1.4740,1.4742
EURCAD,20100202,130400,1.4741,1.4743,1.4741,1.4743
EURCAD,20100202,130500,1.4744,1.4749,1.4744,1.4748
EURCAD,20100202,130600,1.4747,1.4751,1.4747,1.4750
EURCAD,20100202,130700,1.4751,1.4751,1.4750,1.4751
EURCAD,20100202,130800,1.4750,1.4751,1.4750,1.4750
EURCAD,20100202,130900,1.4751,1.4753,1.4750,1.4752
EURCAD,20100202,131000,1.4753,1.4753,1.4750,1.4752
EURCAD,20100202,131100,1.4751,1.4753,1.4751,1.4753
EURCAD,20100202,131200,1.4754,1.4755,1.4753,1.4754
EURCAD,20100202,131300,1.4755,1.4756,1.4754,1.4756
EURCAD,20100202,131400,1.4755,1.4756,1.4755,1.4755
EURCAD,20100202,131500,1.4756,1.4756,1.4753,1.4755
EURCAD,20100202,131600,1.4756,1.4756,1.4754,1.4754
EURCAD,20100202,131700,1.4753,1.4756,1.4753,1.4753
EURCAD,20100202,131800,1.4754,1.4755,1.4752,1.4752
EURCAD,20100202,131900,1.4753,1.4756,1.4751,1.4751
EURCAD,20100202,132000,1.4750,1.4751,1.4749,1.4751
EURCAD,20100202,132100,1.4750,1.4751,1.4748,1.4751
EURCAD,20100202,132200,1.4750,1.4751,1.4750,1.4751
EURCAD,20100202,132300,1.4750,1.4752,1.4750,1.4750
EURCAD,20100202,132400,1.4751,1.4754,1.4750,1.4750
EURCAD,20100202,132500,1.4751,1.4753,1.4751,1.4753
EURCAD,20100202,132600,1.4752,1.4754,1.4752,1.4754
EURCAD,20100202,132700,1.4753,1.4753,1.4750,1.4750
EURCAD,20100202,132800,1.4751,1.4751,1.4748,1.4749
EURCAD,20100202,132900,1.4750,1.4751,1.4750,1.4751
EURCAD,20100202,133000,1.4750,1.4752,1.4750,1.4751
EURCAD,20100202,133100,1.4752,1.4752,1.4750,1.4750
EURCAD,20100202,133200,1.4751,1.4756,1.4751,1.4756
EURCAD,20100202,133300,1.4757,1.4757,1.4755,1.4755
EURCAD,20100202,133400,1.4754,1.4757,1.4753,1.4757
EURCAD,20100202,133500,1.4756,1.4756,1.4755,1.4755
EURCAD,20100202,133600,1.4755,1.4756,1.4754,1.4754
EURCAD,20100202,133700,1.4755,1.4755,1.4753,1.4754
EURCAD,20100202,133800,1.4753,1.4755,1.4753,1.4753
EURCAD,20100202,133900,1.4754,1.4756,1.4754,1.4756
EURCAD,20100202,134000,1.4757,1.4758,1.4755,1.4758
EURCAD,20100202,134100,1.4759,1.4760,1.4756,1.4756
EURCAD,20100202,134200,1.4757,1.4757,1.4754,1.4757
EURCAD,20100202,134300,1.4756,1.4756,1.4753,1.4753
EURCAD,20100202,134400,1.4752,1.4753,1.4750,1.4752
EURCAD,20100202,134500,1.4753,1.4753,1.4751,1.4752
EURCAD,20100202,134600,1.4751,1.4752,1.4750,1.4750
EURCAD,20100202,134700,1.4751,1.4751,1.4750,1.4750
EURCAD,20100202,134800,1.4751,1.4751,1.4751,1.4751
EURCAD,20100202,134900,1.4752,1.4753,1.4751,1.4753
EURCAD,20100202,135000,1.4752,1.4754,1.4752,1.4753
EURCAD,20100202,135100,1.4754,1.4760,1.4753,1.4760
EURCAD,20100202,135200,1.4759,1.4759,1.4757,1.4757
EURCAD,20100202,135300,1.4756,1.4756,1.4752,1.4754
EURCAD,20100202,135400,1.4755,1.4755,1.4750,1.4750
EURCAD,20100202,135500,1.4749,1.4750,1.4747,1.4748
EURCAD,20100202,135600,1.4749,1.4752,1.4749,1.4751
EURCAD,20100202,135700,1.4752,1.4752,1.4749,1.4750
EURCAD,20100202,135800,1.4751,1.4751,1.4750,1.4751
EURCAD,20100202,135900,1.4750,1.4751,1.4749,1.4751
EURCAD,20100202,140000,1.4752,1.4753,1.4751,1.4753
EURCAD,20100202,140100,1.4754,1.4754,1.4750,1.4751
EURCAD,20100202,140200,1.4752,1.4755,1.4752,1.4754
EURCAD,20100202,140300,1.4755,1.4756,1.4754,1.4755
EURCAD,20100202,140400,1.4754,1.4757,1.4754,1.4757
EURCAD,20100202,140500,1.4758,1.4761,1.4757,1.4757
EURCAD,20100202,140600,1.4756,1.4756,1.4754,1.4756
EURCAD,20100202,140700,1.4757,1.4765,1.4757,1.4764
EURCAD,20100202,140800,1.4763,1.4767,1.4763,1.4766
EURCAD,20100202,140900,1.4765,1.4766,1.4761,1.4762
EURCAD,20100202,141000,1.4763,1.4763,1.4761,1.4761
EURCAD,20100202,141100,1.4760,1.4763,1.4760,1.4762
EURCAD,20100202,141200,1.4763,1.4766,1.4763,1.4763
EURCAD,20100202,141300,1.4764,1.4765,1.4763,1.4764
EURCAD,20100202,141400,1.4765,1.4765,1.4763,1.4765
EURCAD,20100202,141500,1.4764,1.4764,1.4760,1.4761
EURCAD,20100202,141600,1.4764,1.4766,1.4762,1.4765
EURCAD,20100202,141700,1.4766,1.4766,1.4764,1.4766
EURCAD,20100202,141800,1.4767,1.4771,1.4767,1.4770
EURCAD,20100202,141900,1.4769,1.4769,1.4767,1.4768
EURCAD,20100202,142000,1.4769,1.4769,1.4768,1.4769
EURCAD,20100202,142100,1.4770,1.4773,1.4769,1.4773
EURCAD,20100202,142200,1.4772,1.4774,1.4771,1.4774
EURCAD,20100202,142300,1.4775,1.4780,1.4774,1.4780
EURCAD,20100202,142400,1.4781,1.4783,1.4778,1.4780
EURCAD,20100202,142500,1.4779,1.4781,1.4778,1.4779
EURCAD,20100202,142600,1.4780,1.4780,1.4776,1.4779
EURCAD,20100202,142700,1.4780,1.4780,1.4777,1.4779
EURCAD,20100202,142800,1.4778,1.4778,1.4773,1.4774
EURCAD,20100202,142900,1.4773,1.4776,1.4773,1.4776
EURCAD,20100202,143000,1.4775,1.4777,1.4774,1.4777
EURCAD,20100202,143100,1.4778,1.4782,1.4778,1.4782
EURCAD,20100202,143200,1.4781,1.4783,1.4781,1.4781
EURCAD,20100202,143300,1.4782,1.4783,1.4779,1.4779
EURCAD,20100202,143400,1.4780,1.4782,1.4779,1.4780
EURCAD,20100202,143500,1.4781,1.4783,1.4781,1.4782
EURCAD,20100202,143600,1.4781,1.4782,1.4781,1.4782
EURCAD,20100202,143700,1.4781,1.4782,1.4779,1.4779
EURCAD,20100202,143800,1.4778,1.4780,1.4778,1.4780
EURCAD,20100202,143900,1.4781,1.4784,1.4781,1.4783
EURCAD,20100202,144000,1.4782,1.4782,1.4780,1.4781
EURCAD,20100202,144100,1.4780,1.4782,1.4780,1.4781
EURCAD,20100202,144200,1.4780,1.4780,1.4779,1.4779
EURCAD,20100202,144300,1.4780,1.4781,1.4778,1.4781
EURCAD,20100202,144400,1.4780,1.4784,1.4779,1.4784
EURCAD,20100202,144500,1.4783,1.4784,1.4783,1.4783
EURCAD,20100202,144600,1.4784,1.4789,1.4784,1.4789
EURCAD,20100202,144700,1.4790,1.4793,1.4790,1.4793
EURCAD,20100202,144800,1.4792,1.4795,1.4792,1.4795
EURCAD,20100202,144900,1.4794,1.4794,1.4790,1.4791
EURCAD,20100202,145000,1.4792,1.4795,1.4792,1.4793
EURCAD,20100202,145100,1.4794,1.4796,1.4794,1.4795
EURCAD,20100202,145200,1.4794,1.4795,1.4792,1.4794
EURCAD,20100202,145300,1.4793,1.4795,1.4793,1.4794
EURCAD,20100202,145400,1.4795,1.4796,1.4795,1.4795
EURCAD,20100202,145500,1.4794,1.4795,1.4793,1.4795
EURCAD,20100202,145600,1.4796,1.4799,1.4796,1.4799
EURCAD,20100202,145700,1.4798,1.4801,1.4796,1.4801
EURCAD,20100202,145800,1.4800,1.4800,1.4796,1.4797
EURCAD,20100202,145900,1.4795,1.4797,1.4794,1.4797
EURCAD,20100202,150000,1.4796,1.4797,1.4793,1.4794
EURCAD,20100202,150100,1.4795,1.4796,1.4793,1.4796
EURCAD,20100202,150200,1.4795,1.4795,1.4793,1.4794
EURCAD,20100202,150300,1.4795,1.4795,1.4791,1.4792
EURCAD,20100202,150400,1.4791,1.4792,1.4791,1.4792
EURCAD,20100202,150500,1.4793,1.4793,1.4792,1.4792
EURCAD,20100202,150600,1.4793,1.4793,1.4790,1.4790
EURCAD,20100202,150700,1.4791,1.4794,1.4791,1.4794
EURCAD,20100202,150800,1.4793,1.4793,1.4791,1.4791
EURCAD,20100202,150900,1.4790,1.4792,1.4790,1.4791
EURCAD,20100202,151000,1.4790,1.4790,1.4787,1.4788
EURCAD,20100202,151100,1.4787,1.4787,1.4787,1.4787
EURCAD,20100202,151200,1.4787,1.4788,1.4785,1.4786
EURCAD,20100202,151300,1.4787,1.4788,1.4786,1.4788
EURCAD,20100202,151400,1.4787,1.4788,1.4787,1.4788
EURCAD,20100202,151500,1.4787,1.4790,1.4787,1.4789
EURCAD,20100202,151600,1.4790,1.4792,1.4790,1.4791
EURCAD,20100202,151700,1.4790,1.4790,1.4788,1.4788
EURCAD,20100202,151800,1.4789,1.4789,1.4786,1.4786
EURCAD,20100202,151900,1.4785,1.4788,1.4785,1.4787
EURCAD,20100202,152000,1.4786,1.4786,1.4785,1.4786
EURCAD,20100202,152100,1.4787,1.4791,1.4786,1.4787
EURCAD,20100202,152200,1.4786,1.4792,1.4786,1.4791
EURCAD,20100202,152300,1.4792,1.4793,1.4792,1.4792
EURCAD,20100202,152400,1.4793,1.4794,1.4791,1.4793
EURCAD,20100202,152500,1.4794,1.4797,1.4794,1.4796
EURCAD,20100202,152600,1.4797,1.4798,1.4796,1.4798
EURCAD,20100202,152700,1.4799,1.4800,1.4799,1.4799
EURCAD,20100202,152800,1.4798,1.4800,1.4796,1.4799
EURCAD,20100202,152900,1.4800,1.4800,1.4793,1.4793
EURCAD,20100202,153000,1.4792,1.4794,1.4789,1.4791
EURCAD,20100202,153100,1.4790,1.4791,1.4789,1.4791
EURCAD,20100202,153200,1.4790,1.4796,1.4790,1.4796
EURCAD,20100202,153300,1.4795,1.4798,1.4795,1.4798
EURCAD,20100202,153400,1.4797,1.4798,1.4795,1.4796
EURCAD,20100202,153500,1.4797,1.4799,1.4791,1.4791
EURCAD,20100202,153600,1.4790,1.4793,1.4789,1.4793
EURCAD,20100202,153700,1.4792,1.4792,1.4789,1.4789
EURCAD,20100202,153800,1.4791,1.4791,1.4788,1.4789
EURCAD,20100202,153900,1.4788,1.4793,1.4788,1.4791
EURCAD,20100202,154000,1.4792,1.4794,1.4791,1.4794
EURCAD,20100202,154100,1.4795,1.4795,1.4792,1.4794
EURCAD,20100202,154200,1.4793,1.4795,1.4792,1.4795
EURCAD,20100202,154300,1.4793,1.4797,1.4793,1.4796
EURCAD,20100202,154400,1.4797,1.4799,1.4797,1.4798
EURCAD,20100202,154500,1.4797,1.4798,1.4796,1.4797
EURCAD,20100202,154600,1.4798,1.4800,1.4797,1.4799
EURCAD,20100202,154700,1.4798,1.4799,1.4796,1.4797
EURCAD,20100202,154800,1.4796,1.4797,1.4795,1.4797
EURCAD,20100202,154900,1.4796,1.4798,1.4794,1.4794
EURCAD,20100202,155000,1.4793,1.4795,1.4793,1.4795
EURCAD,20100202,155100,1.4796,1.4797,1.4794,1.4795
EURCAD,20100202,155200,1.4796,1.4796,1.4791,1.4791
EURCAD,20100202,155300,1.4792,1.4792,1.4785,1.4785
EURCAD,20100202,155400,1.4786,1.4788,1.4785,1.4785
EURCAD,20100202,155500,1.4786,1.4789,1.4786,1.4789
EURCAD,20100202,155600,1.4788,1.4792,1.4788,1.4792
EURCAD,20100202,155700,1.4791,1.4792,1.4790,1.4791
EURCAD,20100202,155800,1.4790,1.4791,1.4789,1.4789
EURCAD,20100202,155900,1.4788,1.4790,1.4785,1.4790
EURCAD,20100202,160000,1.4791,1.4791,1.4788,1.4788
EURCAD,20100202,160100,1.4790,1.4795,1.4790,1.4795
EURCAD,20100202,160200,1.4797,1.4798,1.4794,1.4796
EURCAD,20100202,160300,1.4795,1.4795,1.4792,1.4795
EURCAD,20100202,160400,1.4797,1.4797,1.4791,1.4797
EURCAD,20100202,160500,1.4798,1.4798,1.4794,1.4794
EURCAD,20100202,160600,1.4795,1.4805,1.4795,1.4804
EURCAD,20100202,160700,1.4805,1.4808,1.4801,1.4801
EURCAD,20100202,160800,1.4800,1.4809,1.4800,1.4804
EURCAD,20100202,160900,1.4803,1.4806,1.4803,1.4805
EURCAD,20100202,161000,1.4804,1.4805,1.4801,1.4801
EURCAD,20100202,161100,1.4800,1.4801,1.4799,1.4800
EURCAD,20100202,161200,1.4802,1.4802,1.4791,1.4792
EURCAD,20100202,161300,1.4791,1.4792,1.4789,1.4792
EURCAD,20100202,161400,1.4791,1.4791,1.4787,1.4788
EURCAD,20100202,161500,1.4785,1.4786,1.4784,1.4785
EURCAD,20100202,161600,1.4786,1.4788,1.4785,1.4787
EURCAD,20100202,161700,1.4786,1.4787,1.4781,1.4781
EURCAD,20100202,161800,1.4783,1.4789,1.4783,1.4787
EURCAD,20100202,161900,1.4788,1.4788,1.4787,1.4787
EURCAD,20100202,162000,1.4788,1.4788,1.4783,1.4783
EURCAD,20100202,162100,1.4784,1.4790,1.4782,1.4790
EURCAD,20100202,162200,1.4791,1.4796,1.4791,1.4794
EURCAD,20100202,162300,1.4793,1.4796,1.4793,1.4794
EURCAD,20100202,162400,1.4795,1.4801,1.4795,1.4801
EURCAD,20100202,162500,1.4802,1.4804,1.4799,1.4799
EURCAD,20100202,162600,1.4798,1.4799,1.4796,1.4798
EURCAD,20100202,162700,1.4799,1.4802,1.4797,1.4797
EURCAD,20100202,162800,1.4798,1.4803,1.4795,1.4803
EURCAD,20100202,162900,1.4802,1.4805,1.4801,1.4803
EURCAD,20100202,163000,1.4802,1.4803,1.4801,1.4801
EURCAD,20100202,163100,1.4800,1.4803,1.4794,1.4795
EURCAD,20100202,163200,1.4794,1.4794,1.4784,1.4784
EURCAD,20100202,163300,1.4783,1.4786,1.4782,1.4782
EURCAD,20100202,163400,1.4783,1.4791,1.4782,1.4790
EURCAD,20100202,163500,1.4789,1.4794,1.4789,1.4794
EURCAD,20100202,163600,1.4796,1.4799,1.4796,1.4797
EURCAD,20100202,163700,1.4796,1.4799,1.4795,1.4799
EURCAD,20100202,163800,1.4798,1.4798,1.4790,1.4790
EURCAD,20100202,163900,1.4791,1.4793,1.4791,1.4792
EURCAD,20100202,164000,1.4793,1.4796,1.4793,1.4796
EURCAD,20100202,164100,1.4797,1.4797,1.4795,1.4796
EURCAD,20100202,164200,1.4795,1.4796,1.4794,1.4795
EURCAD,20100202,164300,1.4796,1.4798,1.4795,1.4798
EURCAD,20100202,164400,1.4799,1.4799,1.4795,1.4798
EURCAD,20100202,164500,1.4799,1.4801,1.4798,1.4799
EURCAD,20100202,164600,1.4800,1.4800,1.4797,1.4797
EURCAD,20100202,164700,1.4798,1.4799,1.4797,1.4799
EURCAD,20100202,164800,1.4798,1.4799,1.4797,1.4799
EURCAD,20100202,164900,1.4800,1.4802,1.4798,1.4798
EURCAD,20100202,165000,1.4799,1.4800,1.4798,1.4799
EURCAD,20100202,165100,1.4800,1.4801,1.4798,1.4798
EURCAD,20100202,165200,1.4799,1.4800,1.4797,1.4800
EURCAD,20100202,165300,1.4799,1.4800,1.4799,1.4799
EURCAD,20100202,165400,1.4798,1.4801,1.4798,1.4801
EURCAD,20100202,165500,1.4802,1.4806,1.4801,1.4806
EURCAD,20100202,165600,1.4805,1.4805,1.4800,1.4800
EURCAD,20100202,165700,1.4801,1.4801,1.4799,1.4799
EURCAD,20100202,165800,1.4798,1.4799,1.4792,1.4792
EURCAD,20100202,165900,1.4794,1.4794,1.4791,1.4793
EURCAD,20100202,170000,1.4794,1.4794,1.4787,1.4788
EURCAD,20100202,170100,1.4784,1.4787,1.4783,1.4787
EURCAD,20100202,170200,1.4786,1.4786,1.4779,1.4779
EURCAD,20100202,170300,1.4778,1.4780,1.4778,1.4779
EURCAD,20100202,170400,1.4780,1.4782,1.4780,1.4780
EURCAD,20100202,170500,1.4781,1.4784,1.4781,1.4784
EURCAD,20100202,170600,1.4785,1.4786,1.4785,1.4786
EURCAD,20100202,170700,1.4785,1.4786,1.4783,1.4785
EURCAD,20100202,170800,1.4784,1.4786,1.4782,1.4785
EURCAD,20100202,170900,1.4784,1.4788,1.4784,1.4788
EURCAD,20100202,171000,1.4787,1.4787,1.4779,1.4779
EURCAD,20100202,171100,1.4780,1.4782,1.4780,1.4782
EURCAD,20100202,171200,1.4781,1.4782,1.4779,1.4781
EURCAD,20100202,171300,1.4780,1.4784,1.4780,1.4782
EURCAD,20100202,171400,1.4783,1.4785,1.4783,1.4784
EURCAD,20100202,171500,1.4785,1.4785,1.4783,1.4784
EURCAD,20100202,171600,1.4785,1.4789,1.4785,1.4789
EURCAD,20100202,171700,1.4790,1.4791,1.4788,1.4791
EURCAD,20100202,171800,1.4790,1.4790,1.4788,1.4789
EURCAD,20100202,171900,1.4788,1.4794,1.4788,1.4794
EURCAD,20100202,172000,1.4793,1.4793,1.4789,1.4790
EURCAD,20100202,172100,1.4789,1.4793,1.4789,1.4793
EURCAD,20100202,172200,1.4792,1.4793,1.4792,1.4793
EURCAD,20100202,172300,1.4792,1.4793,1.4792,1.4793
EURCAD,20100202,172400,1.4794,1.4795,1.4793,1.4794
EURCAD,20100202,172500,1.4793,1.4793,1.4789,1.4789
EURCAD,20100202,172600,1.4790,1.4793,1.4789,1.4793
EURCAD,20100202,172700,1.4792,1.4794,1.4792,1.4792
EURCAD,20100202,172800,1.4793,1.4793,1.4790,1.4791
EURCAD,20100202,172900,1.4792,1.4792,1.4789,1.4789
EURCAD,20100202,173000,1.4790,1.4790,1.4786,1.4786
EURCAD,20100202,173100,1.4785,1.4786,1.4783,1.4785
EURCAD,20100202,173200,1.4786,1.4786,1.4784,1.4785
EURCAD,20100202,173300,1.4786,1.4788,1.4786,1.4786
EURCAD,20100202,173400,1.4787,1.4789,1.4787,1.4789
EURCAD,20100202,173500,1.4788,1.4789,1.4787,1.4788
EURCAD,20100202,173600,1.4789,1.4789,1.4787,1.4787
EURCAD,20100202,173700,1.4786,1.4786,1.4783,1.4783
EURCAD,20100202,173800,1.4784,1.4785,1.4782,1.4783
EURCAD,20100202,173900,1.4782,1.4784,1.4779,1.4784
EURCAD,20100202,174000,1.4783,1.4783,1.4782,1.4783
EURCAD,20100202,174100,1.4782,1.4782,1.4780,1.4782
EURCAD,20100202,174200,1.4781,1.4781,1.4779,1.4781
EURCAD,20100202,174300,1.4780,1.4781,1.4779,1.4780
EURCAD,20100202,174400,1.4781,1.4787,1.4781,1.4787
EURCAD,20100202,174500,1.4788,1.4792,1.4787,1.4789
EURCAD,20100202,174600,1.4790,1.4792,1.4790,1.4792
EURCAD,20100202,174700,1.4793,1.4796,1.4793,1.4795
EURCAD,20100202,174800,1.4796,1.4796,1.4793,1.4796
EURCAD,20100202,174900,1.4795,1.4798,1.4793,1.4798
EURCAD,20100202,175000,1.4797,1.4798,1.4797,1.4797
EURCAD,20100202,175100,1.4796,1.4797,1.4795,1.4796
EURCAD,20100202,175200,1.4797,1.4798,1.4796,1.4797
EURCAD,20100202,175300,1.4798,1.4798,1.4796,1.4797
EURCAD,20100202,175400,1.4798,1.4798,1.4796,1.4798
EURCAD,20100202,175500,1.4799,1.4799,1.4798,1.4798
EURCAD,20100202,175600,1.4799,1.4799,1.4794,1.4796
EURCAD,20100202,175700,1.4797,1.4798,1.4796,1.4796
EURCAD,20100202,175800,1.4797,1.4798,1.4796,1.4798
EURCAD,20100202,175900,1.4799,1.4801,1.4798,1.4801
EURCAD,20100202,180000,1.4800,1.4800,1.4796,1.4798
EURCAD,20100202,180100,1.4797,1.4798,1.4793,1.4793
EURCAD,20100202,180200,1.4794,1.4796,1.4793,1.4796
EURCAD,20100202,180300,1.4797,1.4797,1.4797,1.4797
EURCAD,20100202,180400,1.4798,1.4798,1.4792,1.4793
EURCAD,20100202,180500,1.4792,1.4794,1.4792,1.4793
EURCAD,20100202,180600,1.4794,1.4797,1.4793,1.4797
EURCAD,20100202,180700,1.4798,1.4798,1.4796,1.4796
EURCAD,20100202,180800,1.4795,1.4796,1.4793,1.4794
EURCAD,20100202,180900,1.4795,1.4796,1.4795,1.4795
EURCAD,20100202,181000,1.4796,1.4798,1.4796,1.4798
EURCAD,20100202,181100,1.4797,1.4798,1.4796,1.4798
EURCAD,20100202,181200,1.4799,1.4804,1.4798,1.4803
EURCAD,20100202,181300,1.4802,1.4803,1.4802,1.4802
EURCAD,20100202,181400,1.4803,1.4803,1.4801,1.4802
EURCAD,20100202,181500,1.4803,1.4803,1.4801,1.4801
EURCAD,20100202,181600,1.4802,1.4802,1.4801,1.4802
EURCAD,20100202,181700,1.4803,1.4804,1.4802,1.4803
EURCAD,20100202,181800,1.4804,1.4805,1.4803,1.4805
EURCAD,20100202,181900,1.4804,1.4804,1.4799,1.4799
EURCAD,20100202,182000,1.4800,1.4801,1.4799,1.4801
EURCAD,20100202,182100,1.4800,1.4801,1.4798,1.4798
EURCAD,20100202,182200,1.4799,1.4799,1.4796,1.4797
EURCAD,20100202,182300,1.4796,1.4798,1.4794,1.4798
EURCAD,20100202,182400,1.4797,1.4797,1.4792,1.4794
EURCAD,20100202,182500,1.4793,1.4793,1.4792,1.4792
EURCAD,20100202,182600,1.4790,1.4790,1.4786,1.4786
EURCAD,20100202,182700,1.4787,1.4787,1.4784,1.4786
EURCAD,20100202,182800,1.4785,1.4786,1.4784,1.4784
EURCAD,20100202,182900,1.4785,1.4788,1.4784,1.4784
EURCAD,20100202,183000,1.4783,1.4789,1.4783,1.4787
EURCAD,20100202,183100,1.4786,1.4788,1.4785,1.4785
EURCAD,20100202,183200,1.4786,1.4786,1.4783,1.4783
EURCAD,20100202,183300,1.4784,1.4786,1.4775,1.4775
EURCAD,20100202,183400,1.4776,1.4778,1.4774,1.4776
EURCAD,20100202,183500,1.4777,1.4784,1.4776,1.4784
EURCAD,20100202,183600,1.4783,1.4783,1.4779,1.4780
EURCAD,20100202,183700,1.4779,1.4781,1.4778,1.4781
EURCAD,20100202,183800,1.4782,1.4782,1.4780,1.4780
EURCAD,20100202,183900,1.4779,1.4780,1.4778,1.4780
EURCAD,20100202,184000,1.4779,1.4780,1.4779,1.4779
EURCAD,20100202,184100,1.4778,1.4780,1.4777,1.4779
EURCAD,20100202,184200,1.4780,1.4780,1.4777,1.4777
EURCAD,20100202,184300,1.4778,1.4781,1.4778,1.4781
EURCAD,20100202,184400,1.4780,1.4781,1.4780,1.4780
EURCAD,20100202,184500,1.4779,1.4782,1.4779,1.4782
EURCAD,20100202,184600,1.4781,1.4782,1.4781,1.4781
EURCAD,20100202,184700,1.4782,1.4782,1.4780,1.4782
EURCAD,20100202,184800,1.4783,1.4784,1.4782,1.4782
EURCAD,20100202,184900,1.4781,1.4782,1.4780,1.4782
EURCAD,20100202,185000,1.4783,1.4784,1.4783,1.4784
EURCAD,20100202,185100,1.4783,1.4783,1.4780,1.4781
EURCAD,20100202,185200,1.4782,1.4783,1.4782,1.4783
EURCAD,20100202,185300,1.4782,1.4782,1.4781,1.4781
EURCAD,20100202,185400,1.4782,1.4782,1.4780,1.4782
EURCAD,20100202,185500,1.4781,1.4781,1.4779,1.4780
EURCAD,20100202,185600,1.4779,1.4781,1.4777,1.4780
EURCAD,20100202,185700,1.4781,1.4781,1.4780,1.4780
EURCAD,20100202,185800,1.4779,1.4781,1.4779,1.4780
EURCAD,20100202,185900,1.4779,1.4782,1.4779,1.4782
EURCAD,20100202,190000,1.4783,1.4783,1.4779,1.4779
EURCAD,20100202,190100,1.4780,1.4781,1.4780,1.4780
EURCAD,20100202,190200,1.4779,1.4780,1.4779,1.4780
EURCAD,20100202,190300,1.4779,1.4782,1.4779,1.4780
EURCAD,20100202,190400,1.4779,1.4780,1.4779,1.4779
EURCAD,20100202,190500,1.4780,1.4781,1.4780,1.4781
EURCAD,20100202,190600,1.4780,1.4780,1.4775,1.4775
EURCAD,20100202,190700,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,190800,1.4772,1.4774,1.4772,1.4773
EURCAD,20100202,190900,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,191000,1.4772,1.4775,1.4772,1.4775
EURCAD,20100202,191100,1.4774,1.4775,1.4774,1.4775
EURCAD,20100202,191200,1.4774,1.4775,1.4773,1.4773
EURCAD,20100202,191300,1.4774,1.4775,1.4774,1.4774
EURCAD,20100202,191400,1.4775,1.4775,1.4774,1.4775
EURCAD,20100202,191500,1.4774,1.4775,1.4773,1.4774
EURCAD,20100202,191600,1.4773,1.4774,1.4773,1.4773
EURCAD,20100202,191700,1.4773,1.4773,1.4773,1.4773
EURCAD,20100202,191800,1.4774,1.4780,1.4774,1.4780
EURCAD,20100202,191900,1.4778,1.4780,1.4778,1.4778
EURCAD,20100202,192000,1.4777,1.4779,1.4777,1.4779
EURCAD,20100202,192100,1.4778,1.4779,1.4777,1.4778
EURCAD,20100202,192200,1.4777,1.4780,1.4777,1.4779
EURCAD,20100202,192300,1.4778,1.4784,1.4778,1.4784
EURCAD,20100202,192400,1.4785,1.4785,1.4782,1.4783
EURCAD,20100202,192500,1.4784,1.4784,1.4783,1.4784
EURCAD,20100202,192600,1.4783,1.4784,1.4782,1.4782
EURCAD,20100202,192700,1.4783,1.4783,1.4782,1.4782
EURCAD,20100202,192800,1.4783,1.4783,1.4782,1.4782
EURCAD,20100202,192900,1.4781,1.4785,1.4781,1.4785
EURCAD,20100202,193000,1.4784,1.4786,1.4783,1.4785
EURCAD,20100202,193100,1.4784,1.4785,1.4783,1.4784
EURCAD,20100202,193200,1.4785,1.4785,1.4784,1.4784
EURCAD,20100202,193300,1.4783,1.4783,1.4782,1.4783
EURCAD,20100202,193400,1.4782,1.4784,1.4782,1.4784
EURCAD,20100202,193500,1.4785,1.4785,1.4783,1.4784
EURCAD,20100202,193600,1.4783,1.4784,1.4783,1.4783
EURCAD,20100202,193700,1.4783,1.4783,1.4781,1.4782
EURCAD,20100202,193800,1.4781,1.4781,1.4779,1.4779
EURCAD,20100202,193900,1.4780,1.4780,1.4779,1.4779
EURCAD,20100202,194000,1.4780,1.4780,1.4779,1.4780
EURCAD,20100202,194100,1.4779,1.4780,1.4779,1.4780
EURCAD,20100202,194200,1.4779,1.4779,1.4776,1.4776
EURCAD,20100202,194300,1.4777,1.4778,1.4777,1.4778
EURCAD,20100202,194400,1.4777,1.4778,1.4777,1.4778
EURCAD,20100202,194500,1.4776,1.4778,1.4776,1.4778
EURCAD,20100202,194600,1.4777,1.4780,1.4777,1.4780
EURCAD,20100202,194700,1.4779,1.4779,1.4779,1.4779
EURCAD,20100202,194800,1.4780,1.4782,1.4780,1.4782
EURCAD,20100202,194900,1.4781,1.4781,1.4780,1.4780
EURCAD,20100202,195000,1.4779,1.4782,1.4779,1.4782
EURCAD,20100202,195100,1.4781,1.4782,1.4780,1.4782
EURCAD,20100202,195200,1.4781,1.4781,1.4780,1.4780
EURCAD,20100202,195300,1.4780,1.4780,1.4779,1.4780
EURCAD,20100202,195400,1.4779,1.4780,1.4779,1.4780
EURCAD,20100202,195500,1.4781,1.4781,1.4778,1.4780
EURCAD,20100202,195600,1.4779,1.4779,1.4779,1.4779
EURCAD,20100202,195700,1.4780,1.4780,1.4775,1.4776
EURCAD,20100202,195800,1.4775,1.4778,1.4775,1.4778
EURCAD,20100202,195900,1.4777,1.4777,1.4773,1.4773
EURCAD,20100202,200000,1.4774,1.4774,1.4771,1.4774
EURCAD,20100202,200100,1.4773,1.4773,1.4771,1.4772
EURCAD,20100202,200200,1.4771,1.4772,1.4771,1.4772
EURCAD,20100202,200300,1.4771,1.4771,1.4771,1.4771
EURCAD,20100202,200400,1.4772,1.4773,1.4772,1.4773
EURCAD,20100202,200500,1.4772,1.4773,1.4772,1.4773
EURCAD,20100202,200600,1.4772,1.4775,1.4772,1.4774
EURCAD,20100202,200700,1.4773,1.4776,1.4773,1.4776
EURCAD,20100202,200800,1.4775,1.4776,1.4774,1.4774
EURCAD,20100202,200900,1.4775,1.4775,1.4774,1.4775
EURCAD,20100202,201000,1.4776,1.4779,1.4776,1.4778
EURCAD,20100202,201100,1.4779,1.4781,1.4778,1.4781
EURCAD,20100202,201200,1.4780,1.4781,1.4780,1.4780
EURCAD,20100202,201300,1.4781,1.4783,1.4781,1.4781
EURCAD,20100202,201400,1.4782,1.4783,1.4782,1.4783
EURCAD,20100202,201500,1.4784,1.4785,1.4784,1.4785
EURCAD,20100202,201600,1.4784,1.4786,1.4784,1.4786
EURCAD,20100202,201700,1.4785,1.4788,1.4785,1.4785
EURCAD,20100202,201800,1.4784,1.4784,1.4783,1.4784
EURCAD,20100202,201900,1.4785,1.4786,1.4784,1.4786
EURCAD,20100202,202000,1.4785,1.4788,1.4784,1.4788
EURCAD,20100202,202100,1.4789,1.4789,1.4787,1.4787
EURCAD,20100202,202200,1.4786,1.4790,1.4786,1.4790
EURCAD,20100202,202300,1.4789,1.4789,1.4785,1.4787
EURCAD,20100202,202400,1.4788,1.4788,1.4787,1.4788
EURCAD,20100202,202500,1.4789,1.4789,1.4788,1.4788
EURCAD,20100202,202600,1.4787,1.4788,1.4787,1.4788
EURCAD,20100202,202700,1.4787,1.4788,1.4787,1.4788
EURCAD,20100202,202800,1.4787,1.4789,1.4787,1.4788
EURCAD,20100202,202900,1.4787,1.4787,1.4786,1.4786
EURCAD,20100202,203000,1.4785,1.4786,1.4784,1.4786
EURCAD,20100202,203100,1.4785,1.4785,1.4784,1.4784
EURCAD,20100202,203200,1.4783,1.4783,1.4781,1.4783
EURCAD,20100202,203300,1.4782,1.4782,1.4780,1.4780
EURCAD,20100202,203400,1.4780,1.4781,1.4780,1.4781
EURCAD,20100202,203500,1.4780,1.4784,1.4780,1.4783
EURCAD,20100202,203600,1.4783,1.4783,1.4783,1.4783
EURCAD,20100202,203700,1.4784,1.4784,1.4783,1.4783
EURCAD,20100202,203800,1.4782,1.4787,1.4782,1.4786
EURCAD,20100202,203900,1.4785,1.4785,1.4783,1.4784
EURCAD,20100202,204000,1.4785,1.4785,1.4784,1.4785
EURCAD,20100202,204100,1.4786,1.4786,1.4784,1.4785
EURCAD,20100202,204200,1.4786,1.4787,1.4785,1.4787
EURCAD,20100202,204300,1.4786,1.4789,1.4786,1.4788
EURCAD,20100202,204400,1.4789,1.4789,1.4788,1.4789
EURCAD,20100202,204500,1.4788,1.4789,1.4787,1.4787
EURCAD,20100202,204600,1.4788,1.4790,1.4787,1.4787
EURCAD,20100202,204700,1.4786,1.4787,1.4786,1.4786
EURCAD,20100202,204800,1.4787,1.4788,1.4786,1.4788
EURCAD,20100202,204900,1.4787,1.4787,1.4784,1.4785
EURCAD,20100202,205000,1.4786,1.4789,1.4786,1.4787
EURCAD,20100202,205100,1.4786,1.4786,1.4786,1.4786
EURCAD,20100202,205200,1.4787,1.4787,1.4784,1.4784
EURCAD,20100202,205300,1.4785,1.4785,1.4784,1.4784
EURCAD,20100202,205400,1.4783,1.4783,1.4781,1.4783
EURCAD,20100202,205500,1.4785,1.4786,1.4782,1.4785
EURCAD,20100202,205600,1.4784,1.4785,1.4784,1.4785
EURCAD,20100202,205700,1.4786,1.4788,1.4786,1.4788
EURCAD,20100202,205800,1.4789,1.4791,1.4788,1.4791
EURCAD,20100202,205900,1.4790,1.4791,1.4789,1.4789
EURCAD,20100202,210000,1.4788,1.4792,1.4788,1.4791
EURCAD,20100202,210100,1.4792,1.4793,1.4789,1.4789
EURCAD,20100202,210200,1.4790,1.4791,1.4790,1.4790
EURCAD,20100202,210300,1.4789,1.4789,1.4785,1.4788
EURCAD,20100202,210400,1.4787,1.4787,1.4782,1.4782
EURCAD,20100202,210500,1.4781,1.4781,1.4780,1.4780
EURCAD,20100202,210600,1.4781,1.4784,1.4781,1.4784
EURCAD,20100202,210700,1.4783,1.4783,1.4782,1.4782
EURCAD,20100202,210800,1.4781,1.4781,1.4779,1.4779
EURCAD,20100202,210900,1.4780,1.4782,1.4780,1.4782
EURCAD,20100202,211000,1.4781,1.4781,1.4779,1.4779
EURCAD,20100202,211100,1.4778,1.4778,1.4776,1.4777
EURCAD,20100202,211200,1.4778,1.4778,1.4775,1.4777
EURCAD,20100202,211300,1.4776,1.4777,1.4776,1.4777
EURCAD,20100202,211400,1.4778,1.4780,1.4777,1.4777
EURCAD,20100202,211500,1.4778,1.4778,1.4776,1.4776
EURCAD,20100202,211600,1.4777,1.4777,1.4776,1.4777
EURCAD,20100202,211700,1.4776,1.4776,1.4774,1.4775
EURCAD,20100202,211800,1.4776,1.4776,1.4771,1.4771
EURCAD,20100202,211900,1.4772,1.4776,1.4772,1.4775
EURCAD,20100202,212000,1.4773,1.4773,1.4770,1.4772
EURCAD,20100202,212100,1.4771,1.4772,1.4768,1.4768
EURCAD,20100202,212200,1.4769,1.4770,1.4767,1.4769
EURCAD,20100202,212300,1.4768,1.4769,1.4767,1.4768
EURCAD,20100202,212400,1.4767,1.4768,1.4767,1.4768
EURCAD,20100202,212500,1.4767,1.4768,1.4767,1.4768
EURCAD,20100202,212600,1.4767,1.4770,1.4767,1.4770
EURCAD,20100202,212700,1.4769,1.4771,1.4769,1.4771
EURCAD,20100202,212800,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,212900,1.4770,1.4770,1.4768,1.4768
EURCAD,20100202,213000,1.4769,1.4769,1.4769,1.4769
EURCAD,20100202,213100,1.4769,1.4770,1.4768,1.4768
EURCAD,20100202,213200,1.4769,1.4769,1.4767,1.4767
EURCAD,20100202,213300,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,213400,1.4767,1.4767,1.4766,1.4766
EURCAD,20100202,213500,1.4765,1.4768,1.4765,1.4768
EURCAD,20100202,213600,1.4769,1.4772,1.4769,1.4771
EURCAD,20100202,213700,1.4772,1.4772,1.4769,1.4769
EURCAD,20100202,213800,1.4770,1.4770,1.4769,1.4769
EURCAD,20100202,213900,1.4769,1.4770,1.4769,1.4770
EURCAD,20100202,214000,1.4769,1.4772,1.4769,1.4772
EURCAD,20100202,214100,1.4771,1.4772,1.4771,1.4772
EURCAD,20100202,214200,1.4771,1.4771,1.4770,1.4771
EURCAD,20100202,214300,1.4772,1.4774,1.4771,1.4774
EURCAD,20100202,214400,1.4773,1.4773,1.4771,1.4771
EURCAD,20100202,214500,1.4772,1.4772,1.4770,1.4770
EURCAD,20100202,214600,1.4769,1.4771,1.4769,1.4771
EURCAD,20100202,214700,1.4772,1.4772,1.4770,1.4770
EURCAD,20100202,214800,1.4771,1.4771,1.4769,1.4769
EURCAD,20100202,214900,1.4769,1.4769,1.4769,1.4769
EURCAD,20100202,215000,1.4770,1.4771,1.4770,1.4770
EURCAD,20100202,215100,1.4771,1.4771,1.4769,1.4770
EURCAD,20100202,215200,1.4771,1.4771,1.4771,1.4771
EURCAD,20100202,215300,1.4772,1.4773,1.4772,1.4772
EURCAD,20100202,215400,1.4772,1.4772,1.4772,1.4772
EURCAD,20100202,215500,1.4773,1.4773,1.4772,1.4772
EURCAD,20100202,215600,1.4772,1.4772,1.4771,1.4771
EURCAD,20100202,215700,1.4770,1.4772,1.4770,1.4772
EURCAD,20100202,215800,1.4771,1.4773,1.4771,1.4773
EURCAD,20100202,215900,1.4774,1.4774,1.4772,1.4772
EURCAD,20100202,220000,1.4773,1.4773,1.4769,1.4770
EURCAD,20100202,220100,1.4771,1.4771,1.4770,1.4771
EURCAD,20100202,220200,1.4771,1.4771,1.4769,1.4770
EURCAD,20100202,220300,1.4771,1.4771,1.4770,1.4771
EURCAD,20100202,220400,1.4770,1.4771,1.4769,1.4771
EURCAD,20100202,220500,1.4773,1.4774,1.4772,1.4773
EURCAD,20100202,220600,1.4774,1.4776,1.4773,1.4773
EURCAD,20100202,220700,1.4772,1.4773,1.4772,1.4772
EURCAD,20100202,220800,1.4773,1.4775,1.4773,1.4774
EURCAD,20100202,220900,1.4773,1.4774,1.4773,1.4774
EURCAD,20100202,221000,1.4773,1.4773,1.4772,1.4773
EURCAD,20100202,221100,1.4773,1.4773,1.4773,1.4773
EURCAD,20100202,221200,1.4773,1.4773,1.4773,1.4773
EURCAD,20100202,221300,1.4773,1.4775,1.4773,1.4774
EURCAD,20100202,221400,1.4773,1.4774,1.4773,1.4774
EURCAD,20100202,221500,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,221600,1.4774,1.4775,1.4774,1.4774
EURCAD,20100202,221700,1.4775,1.4775,1.4773,1.4775
EURCAD,20100202,221800,1.4774,1.4774,1.4773,1.4773
EURCAD,20100202,221900,1.4774,1.4774,1.4772,1.4772
EURCAD,20100202,222000,1.4773,1.4773,1.4771,1.4772
EURCAD,20100202,222100,1.4771,1.4771,1.4769,1.4769
EURCAD,20100202,222200,1.4768,1.4768,1.4767,1.4767
EURCAD,20100202,222300,1.4766,1.4768,1.4766,1.4768
EURCAD,20100202,222400,1.4767,1.4769,1.4767,1.4769
EURCAD,20100202,222500,1.4768,1.4768,1.4766,1.4768
EURCAD,20100202,222600,1.4769,1.4770,1.4768,1.4770
EURCAD,20100202,222700,1.4769,1.4771,1.4769,1.4771
EURCAD,20100202,222800,1.4770,1.4770,1.4770,1.4770
EURCAD,20100202,222900,1.4770,1.4770,1.4769,1.4770
EURCAD,20100202,223000,1.4769,1.4769,1.4768,1.4769
EURCAD,20100202,223100,1.4768,1.4769,1.4766,1.4769
EURCAD,20100202,223200,1.4768,1.4769,1.4766,1.4766
EURCAD,20100202,223300,1.4767,1.4768,1.4765,1.4766
EURCAD,20100202,223400,1.4765,1.4765,1.4765,1.4765
EURCAD,20100202,223500,1.4766,1.4767,1.4766,1.4766
EURCAD,20100202,223600,1.4765,1.4766,1.4765,1.4765
EURCAD,20100202,223700,1.4766,1.4768,1.4765,1.4766
EURCAD,20100202,223800,1.4767,1.4769,1.4767,1.4768
EURCAD,20100202,223900,1.4769,1.4769,1.4767,1.4769
EURCAD,20100202,224000,1.4768,1.4768,1.4766,1.4766
EURCAD,20100202,224100,1.4765,1.4768,1.4765,1.4768
EURCAD,20100202,224200,1.4769,1.4769,1.4767,1.4768
EURCAD,20100202,224300,1.4767,1.4767,1.4766,1.4766
EURCAD,20100202,224400,1.4767,1.4770,1.4767,1.4768
EURCAD,20100202,224500,1.4766,1.4766,1.4764,1.4765
EURCAD,20100202,224600,1.4764,1.4764,1.4758,1.4759
EURCAD,20100202,224700,1.4760,1.4760,1.4758,1.4758
EURCAD,20100202,224800,1.4759,1.4762,1.4759,1.4762
EURCAD,20100202,224900,1.4763,1.4764,1.4761,1.4764
EURCAD,20100202,225000,1.4765,1.4766,1.4763,1.4766
EURCAD,20100202,225100,1.4767,1.4767,1.4766,1.4767
EURCAD,20100202,225200,1.4767,1.4768,1.4767,1.4768
EURCAD,20100202,225300,1.4767,1.4768,1.4766,1.4766
EURCAD,20100202,225400,1.4765,1.4765,1.4763,1.4764
EURCAD,20100202,225500,1.4764,1.4764,1.4764,1.4764
EURCAD,20100202,225600,1.4765,1.4765,1.4763,1.4763
EURCAD,20100202,225700,1.4762,1.4762,1.4759,1.4760
EURCAD,20100202,225800,1.4759,1.4760,1.4757,1.4757
EURCAD,20100202,225900,1.4758,1.4758,1.4755,1.4755
EURCAD,20100202,230000,1.4756,1.4757,1.4755,1.4755
EURCAD,20100202,230100,1.4756,1.4762,1.4756,1.4762
EURCAD,20100202,230200,1.4763,1.4764,1.4759,1.4759
EURCAD,20100202,230300,1.4761,1.4763,1.4761,1.4763
EURCAD,20100202,230400,1.4762,1.4762,1.4759,1.4759
EURCAD,20100202,230500,1.4760,1.4763,1.4760,1.4763
EURCAD,20100202,230600,1.4762,1.4763,1.4761,1.4762
EURCAD,20100202,230700,1.4761,1.4763,1.4761,1.4763
EURCAD,20100202,230800,1.4764,1.4764,1.4760,1.4760
EURCAD,20100202,230900,1.4761,1.4761,1.4760,1.4761
EURCAD,20100202,231000,1.4762,1.4762,1.4760,1.4760
EURCAD,20100202,231100,1.4761,1.4761,1.4761,1.4761
EURCAD,20100202,231200,1.4760,1.4760,1.4759,1.4759
EURCAD,20100202,231300,1.4760,1.4760,1.4758,1.4759
EURCAD,20100202,231400,1.4760,1.4763,1.4760,1.4763
EURCAD,20100202,231500,1.4762,1.4762,1.4761,1.4761
EURCAD,20100202,231600,1.4762,1.4762,1.4762,1.4762
EURCAD,20100202,231700,1.4761,1.4764,1.4761,1.4764
EURCAD,20100202,231800,1.4763,1.4763,1.4761,1.4763
EURCAD,20100202,231900,1.4762,1.4763,1.4762,1.4763
EURCAD,20100202,232000,1.4762,1.4763,1.4762,1.4763
EURCAD,20100202,232100,1.4762,1.4765,1.4762,1.4765
EURCAD,20100202,232200,1.4766,1.4768,1.4765,1.4765
EURCAD,20100202,232300,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,232400,1.4765,1.4765,1.4764,1.4764
EURCAD,20100202,232500,1.4765,1.4765,1.4765,1.4765
EURCAD,20100202,232600,1.4764,1.4764,1.4758,1.4758
EURCAD,20100202,232700,1.4759,1.4759,1.4757,1.4757
EURCAD,20100202,232800,1.4758,1.4761,1.4758,1.4760
EURCAD,20100202,232900,1.4761,1.4763,1.4760,1.4763
EURCAD,20100202,233000,1.4764,1.4768,1.4763,1.4768
EURCAD,20100202,233100,1.4766,1.4767,1.4766,1.4766
EURCAD,20100202,233200,1.4765,1.4768,1.4765,1.4768
EURCAD,20100202,233300,1.4767,1.4769,1.4766,1.4769
EURCAD,20100202,233400,1.4768,1.4768,1.4766,1.4766
EURCAD,20100202,233500,1.4765,1.4766,1.4764,1.4765
EURCAD,20100202,233600,1.4764,1.4766,1.4764,1.4766
EURCAD,20100202,233700,1.4765,1.4766,1.4765,1.4765
EURCAD,20100202,233800,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,233900,1.4765,1.4766,1.4765,1.4766
EURCAD,20100202,234000,1.4765,1.4766,1.4765,1.4766
EURCAD,20100202,234100,1.4765,1.4766,1.4765,1.4765
EURCAD,20100202,234200,1.4766,1.4766,1.4766,1.4766
EURCAD,20100202,234300,1.4767,1.4769,1.4766,1.4766
EURCAD,20100202,234400,1.4767,1.4767,1.4763,1.4763
EURCAD,20100202,234500,1.4764,1.4765,1.4764,1.4765
EURCAD,20100202,234600,1.4764,1.4765,1.4763,1.4764
EURCAD,20100202,234700,1.4765,1.4765,1.4764,1.4764
EURCAD,20100202,234800,1.4765,1.4765,1.4763,1.4763
EURCAD,20100202,234900,1.4762,1.4763,1.4762,1.4763
EURCAD,20100202,235000,1.4763,1.4764,1.4763,1.4763
EURCAD,20100202,235100,1.4764,1.4764,1.4764,1.4764
EURCAD,20100202,235200,1.4763,1.4763,1.4762,1.4763
EURCAD,20100202,235300,1.4762,1.4762,1.4762,1.4762
EURCAD,20100202,235400,1.4763,1.4763,1.4761,1.4761
EURCAD,20100202,235500,1.4762,1.4762,1.4761,1.4762
EURCAD,20100202,235600,1.4761,1.4761,1.4761,1.4761
EURCAD,20100202,235700,1.4762,1.4764,1.4762,1.4763
EURCAD,20100202,235800,1.4764,1.4765,1.4763,1.4764
EURCAD,20100202,235900,1.4763,1.4764,1.4763,1.4763
EURCAD,20100203,000000,1.4762,1.4765,1.4762,1.4765
AUDUSD,20100202,000100,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100202,000200,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,000300,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100202,000400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100202,000500,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100202,000600,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100202,000700,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,000800,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,000900,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100202,001000,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,001100,0.8919,0.8920,0.8918,0.8918
AUDUSD,20100202,001200,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100202,001300,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,001400,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,001500,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100202,001600,0.8919,0.8919,0.8917,0.8917
AUDUSD,20100202,001700,0.8918,0.8918,0.8915,0.8916
AUDUSD,20100202,001800,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,001900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,002000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,002100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,002200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,002300,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,002400,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100202,002500,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100202,002600,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100202,002700,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100202,002800,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100202,002900,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100202,003000,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100202,003100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100202,003200,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100202,003300,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100202,003400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100202,003500,0.8910,0.8910,0.8907,0.8908
AUDUSD,20100202,003600,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100202,003700,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100202,003800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100202,003900,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100202,004000,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100202,004100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100202,004200,0.8909,0.8910,0.8908,0.8910
AUDUSD,20100202,004300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100202,004400,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100202,004500,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100202,004600,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100202,004700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100202,004800,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100202,004900,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100202,005000,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100202,005100,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100202,005200,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100202,005300,0.8915,0.8916,0.8914,0.8915
AUDUSD,20100202,005400,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100202,005500,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100202,005600,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100202,005700,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,005800,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,005900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100202,010000,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100202,010100,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100202,010200,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100202,010300,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100202,010400,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100202,010500,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100202,010600,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100202,010700,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100202,010800,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100202,010900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100202,011000,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100202,011100,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100202,011200,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100202,011300,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100202,011400,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100202,011500,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,011600,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100202,011700,0.8909,0.8909,0.8907,0.8909
AUDUSD,20100202,011800,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100202,011900,0.8907,0.8908,0.8906,0.8908
AUDUSD,20100202,012000,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100202,012100,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100202,012200,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100202,012300,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100202,012400,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100202,012500,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,012600,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100202,012700,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100202,012800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100202,012900,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100202,013000,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100202,013100,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100202,013200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100202,013300,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100202,013400,0.8912,0.8917,0.8912,0.8917
AUDUSD,20100202,013500,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100202,013600,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100202,013700,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100202,013800,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100202,013900,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100202,014000,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100202,014100,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100202,014200,0.8912,0.8913,0.8911,0.8911
AUDUSD,20100202,014300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100202,014400,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100202,014500,0.8912,0.8914,0.8911,0.8912
AUDUSD,20100202,014600,0.8912,0.8913,0.8911,0.8912
AUDUSD,20100202,014700,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100202,014800,0.8914,0.8914,0.8912,0.8913
AUDUSD,20100202,014900,0.8914,0.8916,0.8914,0.8915
AUDUSD,20100202,015000,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100202,015100,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100202,015200,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100202,015300,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100202,015400,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100202,015500,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100202,015600,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100202,015700,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100202,015800,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100202,015900,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100202,020000,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100202,020100,0.8915,0.8918,0.8914,0.8918
AUDUSD,20100202,020200,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100202,020300,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100202,020400,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100202,020500,0.8915,0.8916,0.8910,0.8910
AUDUSD,20100202,020600,0.8909,0.8912,0.8909,0.8912
AUDUSD,20100202,020700,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100202,020800,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100202,020900,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100202,021000,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100202,021100,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100202,021200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100202,021300,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100202,021400,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100202,021500,0.8909,0.8910,0.8908,0.8908
AUDUSD,20100202,021600,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100202,021700,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100202,021800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,021900,0.8907,0.8907,0.8902,0.8904
AUDUSD,20100202,022000,0.8903,0.8906,0.8903,0.8905
AUDUSD,20100202,022100,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100202,022200,0.8901,0.8901,0.8898,0.8900
AUDUSD,20100202,022300,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100202,022400,0.8900,0.8903,0.8900,0.8901
AUDUSD,20100202,022500,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100202,022600,0.8903,0.8906,0.8903,0.8906
AUDUSD,20100202,022700,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100202,022800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100202,022900,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100202,023000,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,023100,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,023200,0.8907,0.8908,0.8905,0.8906
AUDUSD,20100202,023300,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100202,023400,0.8908,0.8908,0.8904,0.8904
AUDUSD,20100202,023500,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100202,023600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100202,023700,0.8905,0.8906,0.8904,0.8905
AUDUSD,20100202,023800,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100202,023900,0.8903,0.8904,0.8902,0.8902
AUDUSD,20100202,024000,0.8903,0.8903,0.8900,0.8903
AUDUSD,20100202,024100,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100202,024200,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100202,024300,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100202,024400,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100202,024500,0.8903,0.8907,0.8903,0.8907
AUDUSD,20100202,024600,0.8906,0.8906,0.8903,0.8905
AUDUSD,20100202,024700,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100202,024800,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100202,024900,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100202,025000,0.8906,0.8906,0.8902,0.8902
AUDUSD,20100202,025100,0.8903,0.8905,0.8902,0.8905
AUDUSD,20100202,025200,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100202,025300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100202,025400,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,025500,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,025600,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,025700,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100202,025800,0.8907,0.8908,0.8906,0.8908
AUDUSD,20100202,025900,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100202,030000,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100202,030100,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100202,030200,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100202,030300,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100202,030400,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100202,030500,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100202,030600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100202,030700,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100202,030800,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100202,030900,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100202,031000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100202,031100,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100202,031200,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100202,031300,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100202,031400,0.8905,0.8907,0.8905,0.8906
AUDUSD,20100202,031500,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100202,031600,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100202,031700,0.8905,0.8907,0.8904,0.8906
AUDUSD,20100202,031800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100202,031900,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100202,032000,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100202,032100,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100202,032200,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100202,032300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,032400,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,032500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,032600,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,032700,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,032800,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,032900,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,033000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100202,033100,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100202,033200,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100202,033300,0.8906,0.8909,0.8906,0.8908
AUDUSD,20100202,033400,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,033500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,033600,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100202,033700,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100202,033800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,033900,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,034000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,034100,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,034200,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100202,034300,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100202,034400,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,034500,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100202,034600,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100202,034700,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100202,034800,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100202,034900,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100202,035000,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100202,035100,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100202,035200,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100202,035300,0.8906,0.8908,0.8906,0.8907
AUDUSD,20100202,035400,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100202,035500,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100202,035600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100202,035700,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100202,035800,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100202,035900,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100202,040000,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100202,040100,0.8904,0.8906,0.8903,0.8904
AUDUSD,20100202,040200,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100202,040300,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100202,040400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100202,040500,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100202,040600,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100202,040700,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100202,040800,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100202,040900,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100202,041000,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100202,041100,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100202,041200,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100202,041300,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100202,041400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100202,041500,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100202,041600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100202,041700,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100202,041800,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100202,041900,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100202,042000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100202,042100,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100202,042200,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100202,042300,0.8915,0.8920,0.8915,0.8920
AUDUSD,20100202,042400,0.8920,0.8922,0.8919,0.8922
AUDUSD,20100202,042500,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100202,042600,0.8921,0.8924,0.8921,0.8924
AUDUSD,20100202,042700,0.8923,0.8923,0.8919,0.8919
AUDUSD,20100202,042800,0.8918,0.8921,0.8917,0.8921
AUDUSD,20100202,042900,0.8922,0.8923,0.8918,0.8919
AUDUSD,20100202,043000,0.8920,0.8922,0.8919,0.8921
AUDUSD,20100202,043100,0.8920,0.8920,0.8833,0.8849
AUDUSD,20100202,043200,0.8848,0.8848,0.8822,0.8823
AUDUSD,20100202,043300,0.8822,0.8835,0.8822,0.8823
AUDUSD,20100202,043400,0.8824,0.8840,0.8824,0.8840
AUDUSD,20100202,043500,0.8841,0.8842,0.8832,0.8832
AUDUSD,20100202,043600,0.8831,0.8831,0.8825,0.8827
AUDUSD,20100202,043700,0.8828,0.8828,0.8807,0.8807
AUDUSD,20100202,043800,0.8808,0.8820,0.8808,0.8818
AUDUSD,20100202,043900,0.8817,0.8826,0.8816,0.8823
AUDUSD,20100202,044000,0.8822,0.8824,0.8817,0.8817
AUDUSD,20100202,044100,0.8816,0.8822,0.8813,0.8821
AUDUSD,20100202,044200,0.8822,0.8822,0.8816,0.8820
AUDUSD,20100202,044300,0.8819,0.8819,0.8816,0.8818
AUDUSD,20100202,044400,0.8817,0.8818,0.8805,0.8805
AUDUSD,20100202,044500,0.8804,0.8813,0.8804,0.8810
AUDUSD,20100202,044600,0.8811,0.8817,0.8810,0.8817
AUDUSD,20100202,044700,0.8816,0.8822,0.8815,0.8822
AUDUSD,20100202,044800,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100202,044900,0.8820,0.8820,0.8811,0.8811
AUDUSD,20100202,045000,0.8810,0.8811,0.8806,0.8807
AUDUSD,20100202,045100,0.8806,0.8811,0.8805,0.8811
AUDUSD,20100202,045200,0.8810,0.8812,0.8806,0.8808
AUDUSD,20100202,045300,0.8807,0.8807,0.8798,0.8803
AUDUSD,20100202,045400,0.8802,0.8803,0.8796,0.8799
AUDUSD,20100202,045500,0.8801,0.8804,0.8801,0.8804
AUDUSD,20100202,045600,0.8805,0.8810,0.8805,0.8810
AUDUSD,20100202,045700,0.8809,0.8811,0.8804,0.8804
AUDUSD,20100202,045800,0.8803,0.8806,0.8795,0.8806
AUDUSD,20100202,045900,0.8805,0.8807,0.8803,0.8807
AUDUSD,20100202,050000,0.8808,0.8811,0.8804,0.8804
AUDUSD,20100202,050100,0.8805,0.8809,0.8804,0.8809
AUDUSD,20100202,050200,0.8810,0.8812,0.8810,0.8810
AUDUSD,20100202,050300,0.8810,0.8812,0.8810,0.8811
AUDUSD,20100202,050400,0.8810,0.8810,0.8803,0.8803
AUDUSD,20100202,050500,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100202,050600,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100202,050700,0.8807,0.8807,0.8804,0.8804
AUDUSD,20100202,050800,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100202,050900,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100202,051000,0.8803,0.8803,0.8798,0.8799
AUDUSD,20100202,051100,0.8798,0.8800,0.8797,0.8799
AUDUSD,20100202,051200,0.8798,0.8798,0.8794,0.8798
AUDUSD,20100202,051300,0.8799,0.8803,0.8798,0.8803
AUDUSD,20100202,051400,0.8804,0.8804,0.8802,0.8803
AUDUSD,20100202,051500,0.8804,0.8804,0.8802,0.8804
AUDUSD,20100202,051600,0.8803,0.8803,0.8797,0.8797
AUDUSD,20100202,051700,0.8796,0.8796,0.8783,0.8788
AUDUSD,20100202,051800,0.8787,0.8793,0.8786,0.8793
AUDUSD,20100202,051900,0.8792,0.8799,0.8791,0.8797
AUDUSD,20100202,052000,0.8796,0.8797,0.8793,0.8795
AUDUSD,20100202,052100,0.8796,0.8803,0.8796,0.8800
AUDUSD,20100202,052200,0.8799,0.8800,0.8797,0.8797
AUDUSD,20100202,052300,0.8796,0.8798,0.8796,0.8797
AUDUSD,20100202,052400,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100202,052500,0.8799,0.8799,0.8793,0.8794
AUDUSD,20100202,052600,0.8793,0.8793,0.8789,0.8790
AUDUSD,20100202,052700,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100202,052800,0.8793,0.8797,0.8793,0.8797
AUDUSD,20100202,052900,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100202,053000,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100202,053100,0.8798,0.8799,0.8793,0.8795
AUDUSD,20100202,053200,0.8796,0.8796,0.8792,0.8792
AUDUSD,20100202,053300,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100202,053400,0.8793,0.8795,0.8793,0.8795
AUDUSD,20100202,053500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100202,053600,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100202,053700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100202,053800,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100202,053900,0.8791,0.8796,0.8791,0.8796
AUDUSD,20100202,054000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100202,054100,0.8795,0.8795,0.8795,0.8795
AUDUSD,20100202,054200,0.8795,0.8795,0.8792,0.8792
AUDUSD,20100202,054300,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100202,054400,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100202,054500,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100202,054600,0.8791,0.8791,0.8788,0.8788
AUDUSD,20100202,054700,0.8787,0.8791,0.8787,0.8791
AUDUSD,20100202,054800,0.8791,0.8791,0.8789,0.8789
AUDUSD,20100202,054900,0.8788,0.8788,0.8783,0.8783
AUDUSD,20100202,055000,0.8784,0.8784,0.8780,0.8781
AUDUSD,20100202,055100,0.8782,0.8786,0.8781,0.8786
AUDUSD,20100202,055200,0.8787,0.8787,0.8785,0.8785
AUDUSD,20100202,055300,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100202,055400,0.8786,0.8787,0.8785,0.8787
AUDUSD,20100202,055500,0.8788,0.8791,0.8788,0.8790
AUDUSD,20100202,055600,0.8791,0.8801,0.8790,0.8801
AUDUSD,20100202,055700,0.8802,0.8807,0.8802,0.8803
AUDUSD,20100202,055800,0.8804,0.8810,0.8804,0.8810
AUDUSD,20100202,055900,0.8810,0.8810,0.8798,0.8798
AUDUSD,20100202,060000,0.8797,0.8802,0.8797,0.8801
AUDUSD,20100202,060100,0.8800,0.8800,0.8795,0.8796
AUDUSD,20100202,060200,0.8795,0.8796,0.8791,0.8796
AUDUSD,20100202,060300,0.8797,0.8800,0.8797,0.8800
AUDUSD,20100202,060400,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100202,060500,0.8800,0.8800,0.8795,0.8795
AUDUSD,20100202,060600,0.8795,0.8795,0.8793,0.8793
AUDUSD,20100202,060700,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100202,060800,0.8794,0.8798,0.8794,0.8798
AUDUSD,20100202,060900,0.8798,0.8800,0.8798,0.8800
AUDUSD,20100202,061000,0.8801,0.8805,0.8801,0.8805
AUDUSD,20100202,061100,0.8806,0.8806,0.8804,0.8804
AUDUSD,20100202,061200,0.8803,0.8807,0.8801,0.8807
AUDUSD,20100202,061300,0.8808,0.8808,0.8806,0.8807
AUDUSD,20100202,061400,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100202,061500,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100202,061600,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100202,061700,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100202,061800,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100202,061900,0.8812,0.8812,0.8809,0.8810
AUDUSD,20100202,062000,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,062100,0.8813,0.8815,0.8813,0.8814
AUDUSD,20100202,062200,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100202,062300,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100202,062400,0.8812,0.8812,0.8808,0.8808
AUDUSD,20100202,062500,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100202,062600,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100202,062700,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100202,062800,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100202,062900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20100202,063000,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100202,063100,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100202,063200,0.8807,0.8808,0.8806,0.8807
AUDUSD,20100202,063300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100202,063400,0.8806,0.8806,0.8804,0.8804
AUDUSD,20100202,063500,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100202,063600,0.8805,0.8806,0.8801,0.8802
AUDUSD,20100202,063700,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100202,063800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100202,063900,0.8803,0.8803,0.8802,0.8803
AUDUSD,20100202,064000,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100202,064100,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100202,064200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100202,064300,0.8809,0.8811,0.8809,0.8810
AUDUSD,20100202,064400,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100202,064500,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100202,064600,0.8808,0.8809,0.8808,0.8808
AUDUSD,20100202,064700,0.8809,0.8810,0.8807,0.8810
AUDUSD,20100202,064800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100202,064900,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100202,065000,0.8808,0.8810,0.8806,0.8809
AUDUSD,20100202,065100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100202,065200,0.8808,0.8808,0.8804,0.8804
AUDUSD,20100202,065300,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100202,065400,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100202,065500,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100202,065600,0.8801,0.8801,0.8799,0.8800
AUDUSD,20100202,065700,0.8799,0.8799,0.8795,0.8795
AUDUSD,20100202,065800,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100202,065900,0.8795,0.8795,0.8795,0.8795
AUDUSD,20100202,070000,0.8796,0.8801,0.8796,0.8800
AUDUSD,20100202,070100,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100202,070200,0.8798,0.8800,0.8798,0.8800
AUDUSD,20100202,070300,0.8800,0.8800,0.8798,0.8798
AUDUSD,20100202,070400,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100202,070500,0.8797,0.8801,0.8797,0.8801
AUDUSD,20100202,070600,0.8802,0.8802,0.8799,0.8799
AUDUSD,20100202,070700,0.8799,0.8799,0.8797,0.8798
AUDUSD,20100202,070800,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100202,070900,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100202,071000,0.8795,0.8798,0.8795,0.8798
AUDUSD,20100202,071100,0.8799,0.8804,0.8799,0.8803
AUDUSD,20100202,071200,0.8804,0.8810,0.8803,0.8810
AUDUSD,20100202,071300,0.8810,0.8811,0.8809,0.8811
AUDUSD,20100202,071400,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100202,071500,0.8811,0.8812,0.8809,0.8809
AUDUSD,20100202,071600,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100202,071700,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100202,071800,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100202,071900,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100202,072000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100202,072100,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100202,072200,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100202,072300,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100202,072400,0.8811,0.8812,0.8810,0.8812
AUDUSD,20100202,072500,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100202,072600,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100202,072700,0.8811,0.8814,0.8811,0.8813
AUDUSD,20100202,072800,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100202,072900,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100202,073000,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100202,073100,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100202,073200,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100202,073300,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100202,073400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100202,073500,0.8809,0.8810,0.8804,0.8805
AUDUSD,20100202,073600,0.8804,0.8805,0.8802,0.8802
AUDUSD,20100202,073700,0.8801,0.8801,0.8799,0.8800
AUDUSD,20100202,073800,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100202,073900,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100202,074000,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100202,074100,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100202,074200,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100202,074300,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100202,074400,0.8800,0.8800,0.8794,0.8794
AUDUSD,20100202,074500,0.8795,0.8795,0.8791,0.8791
AUDUSD,20100202,074600,0.8792,0.8799,0.8792,0.8799
AUDUSD,20100202,074700,0.8798,0.8799,0.8797,0.8798
AUDUSD,20100202,074800,0.8799,0.8802,0.8799,0.8801
AUDUSD,20100202,074900,0.8802,0.8805,0.8802,0.8805
AUDUSD,20100202,075000,0.8804,0.8806,0.8803,0.8803
AUDUSD,20100202,075100,0.8804,0.8805,0.8803,0.8805
AUDUSD,20100202,075200,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100202,075300,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100202,075400,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100202,075500,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100202,075600,0.8808,0.8810,0.8808,0.8809
AUDUSD,20100202,075700,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100202,075800,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100202,075900,0.8808,0.8808,0.8806,0.8806
AUDUSD,20100202,080000,0.8805,0.8805,0.8801,0.8801
AUDUSD,20100202,080100,0.8800,0.8800,0.8797,0.8797
AUDUSD,20100202,080200,0.8798,0.8798,0.8793,0.8793
AUDUSD,20100202,080300,0.8794,0.8795,0.8791,0.8791
AUDUSD,20100202,080400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100202,080500,0.8790,0.8791,0.8789,0.8791
AUDUSD,20100202,080600,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100202,080700,0.8795,0.8797,0.8795,0.8795
AUDUSD,20100202,080800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100202,080900,0.8796,0.8797,0.8795,0.8797
AUDUSD,20100202,081000,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100202,081100,0.8794,0.8800,0.8794,0.8800
AUDUSD,20100202,081200,0.8801,0.8801,0.8797,0.8797
AUDUSD,20100202,081300,0.8798,0.8799,0.8797,0.8799
AUDUSD,20100202,081400,0.8800,0.8802,0.8799,0.8801
AUDUSD,20100202,081500,0.8800,0.8801,0.8798,0.8798
AUDUSD,20100202,081600,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100202,081700,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100202,081800,0.8802,0.8806,0.8802,0.8806
AUDUSD,20100202,081900,0.8807,0.8807,0.8807,0.8807
AUDUSD,20100202,082000,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100202,082100,0.8806,0.8806,0.8803,0.8803
AUDUSD,20100202,082200,0.8804,0.8807,0.8804,0.8805
AUDUSD,20100202,082300,0.8806,0.8806,0.8803,0.8805
AUDUSD,20100202,082400,0.8804,0.8807,0.8804,0.8807
AUDUSD,20100202,082500,0.8807,0.8812,0.8807,0.8811
AUDUSD,20100202,082600,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100202,082700,0.8811,0.8811,0.8808,0.8808
AUDUSD,20100202,082800,0.8807,0.8812,0.8807,0.8812
AUDUSD,20100202,082900,0.8813,0.8813,0.8811,0.8812
AUDUSD,20100202,083000,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100202,083100,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100202,083200,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100202,083300,0.8814,0.8814,0.8811,0.8811
AUDUSD,20100202,083400,0.8810,0.8812,0.8809,0.8810
AUDUSD,20100202,083500,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100202,083600,0.8809,0.8809,0.8805,0.8805
AUDUSD,20100202,083700,0.8804,0.8804,0.8801,0.8801
AUDUSD,20100202,083800,0.8800,0.8803,0.8800,0.8802
AUDUSD,20100202,083900,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100202,084000,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100202,084100,0.8807,0.8808,0.8805,0.8806
AUDUSD,20100202,084200,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100202,084300,0.8811,0.8811,0.8807,0.8808
AUDUSD,20100202,084400,0.8807,0.8811,0.8806,0.8811
AUDUSD,20100202,084500,0.8812,0.8812,0.8809,0.8809
AUDUSD,20100202,084600,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100202,084700,0.8810,0.8810,0.8807,0.8807
AUDUSD,20100202,084800,0.8808,0.8808,0.8806,0.8806
AUDUSD,20100202,084900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100202,085000,0.8804,0.8806,0.8803,0.8805
AUDUSD,20100202,085100,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100202,085200,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100202,085300,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100202,085400,0.8802,0.8802,0.8800,0.8800
AUDUSD,20100202,085500,0.8801,0.8801,0.8796,0.8797
AUDUSD,20100202,085600,0.8796,0.8798,0.8795,0.8795
AUDUSD,20100202,085700,0.8794,0.8798,0.8793,0.8798
AUDUSD,20100202,085800,0.8799,0.8801,0.8799,0.8800
AUDUSD,20100202,085900,0.8799,0.8799,0.8797,0.8797
AUDUSD,20100202,090000,0.8798,0.8798,0.8795,0.8797
AUDUSD,20100202,090100,0.8796,0.8796,0.8793,0.8794
AUDUSD,20100202,090200,0.8793,0.8796,0.8793,0.8793
AUDUSD,20100202,090300,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100202,090400,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100202,090500,0.8793,0.8794,0.8792,0.8793
AUDUSD,20100202,090600,0.8792,0.8792,0.8787,0.8789
AUDUSD,20100202,090700,0.8790,0.8791,0.8789,0.8789
AUDUSD,20100202,090800,0.8790,0.8790,0.8788,0.8790
AUDUSD,20100202,090900,0.8791,0.8791,0.8788,0.8789
AUDUSD,20100202,091000,0.8788,0.8790,0.8787,0.8788
AUDUSD,20100202,091100,0.8787,0.8788,0.8786,0.8787
AUDUSD,20100202,091200,0.8788,0.8788,0.8785,0.8785
AUDUSD,20100202,091300,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100202,091400,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100202,091500,0.8789,0.8790,0.8788,0.8789
AUDUSD,20100202,091600,0.8790,0.8791,0.8790,0.8790
AUDUSD,20100202,091700,0.8789,0.8789,0.8786,0.8787
AUDUSD,20100202,091800,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100202,091900,0.8785,0.8786,0.8783,0.8785
AUDUSD,20100202,092000,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100202,092100,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100202,092200,0.8791,0.8792,0.8789,0.8790
AUDUSD,20100202,092300,0.8790,0.8791,0.8789,0.8789
AUDUSD,20100202,092400,0.8788,0.8788,0.8786,0.8786
AUDUSD,20100202,092500,0.8787,0.8789,0.8787,0.8787
AUDUSD,20100202,092600,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100202,092700,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100202,092800,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100202,092900,0.8787,0.8788,0.8786,0.8788
AUDUSD,20100202,093000,0.8787,0.8788,0.8785,0.8786
AUDUSD,20100202,093100,0.8785,0.8788,0.8785,0.8785
AUDUSD,20100202,093200,0.8785,0.8787,0.8784,0.8787
AUDUSD,20100202,093300,0.8788,0.8788,0.8786,0.8788
AUDUSD,20100202,093400,0.8789,0.8789,0.8788,0.8789
AUDUSD,20100202,093500,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100202,093600,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100202,093700,0.8787,0.8788,0.8784,0.8785
AUDUSD,20100202,093800,0.8786,0.8786,0.8783,0.8784
AUDUSD,20100202,093900,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100202,094000,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100202,094100,0.8785,0.8785,0.8781,0.8781
AUDUSD,20100202,094200,0.8780,0.8782,0.8780,0.8782
AUDUSD,20100202,094300,0.8783,0.8784,0.8783,0.8783
AUDUSD,20100202,094400,0.8782,0.8782,0.8778,0.8780
AUDUSD,20100202,094500,0.8781,0.8783,0.8781,0.8782
AUDUSD,20100202,094600,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100202,094700,0.8781,0.8784,0.8781,0.8783
AUDUSD,20100202,094800,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100202,094900,0.8786,0.8790,0.8786,0.8790
AUDUSD,20100202,095000,0.8791,0.8797,0.8791,0.8797
AUDUSD,20100202,095100,0.8796,0.8798,0.8795,0.8798
AUDUSD,20100202,095200,0.8799,0.8801,0.8799,0.8799
AUDUSD,20100202,095300,0.8798,0.8799,0.8797,0.8797
AUDUSD,20100202,095400,0.8798,0.8802,0.8798,0.8802
AUDUSD,20100202,095500,0.8801,0.8804,0.8800,0.8803
AUDUSD,20100202,095600,0.8802,0.8802,0.8795,0.8795
AUDUSD,20100202,095700,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100202,095800,0.8796,0.8800,0.8796,0.8800
AUDUSD,20100202,095900,0.8799,0.8799,0.8797,0.8798
AUDUSD,20100202,100000,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100202,100100,0.8797,0.8797,0.8794,0.8794
AUDUSD,20100202,100200,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100202,100300,0.8790,0.8790,0.8787,0.8787
AUDUSD,20100202,100400,0.8786,0.8786,0.8786,0.8786
AUDUSD,20100202,100500,0.8787,0.8791,0.8787,0.8791
AUDUSD,20100202,100600,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100202,100700,0.8792,0.8793,0.8790,0.8793
AUDUSD,20100202,100800,0.8792,0.8796,0.8792,0.8796
AUDUSD,20100202,100900,0.8795,0.8799,0.8793,0.8799
AUDUSD,20100202,101000,0.8800,0.8802,0.8800,0.8801
AUDUSD,20100202,101100,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100202,101200,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100202,101300,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100202,101400,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100202,101500,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100202,101600,0.8806,0.8807,0.8805,0.8805
AUDUSD,20100202,101700,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100202,101800,0.8805,0.8808,0.8805,0.8808
AUDUSD,20100202,101900,0.8807,0.8811,0.8807,0.8810
AUDUSD,20100202,102000,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100202,102100,0.8812,0.8812,0.8810,0.8812
AUDUSD,20100202,102200,0.8813,0.8817,0.8813,0.8816
AUDUSD,20100202,102300,0.8817,0.8817,0.8813,0.8813
AUDUSD,20100202,102400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100202,102500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100202,102600,0.8815,0.8818,0.8815,0.8818
AUDUSD,20100202,102700,0.8817,0.8817,0.8814,0.8814
AUDUSD,20100202,102800,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100202,102900,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100202,103000,0.8809,0.8810,0.8808,0.8809
AUDUSD,20100202,103100,0.8810,0.8812,0.8809,0.8811
AUDUSD,20100202,103200,0.8812,0.8812,0.8810,0.8811
AUDUSD,20100202,103300,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100202,103400,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100202,103500,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100202,103600,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100202,103700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100202,103800,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100202,103900,0.8812,0.8812,0.8807,0.8807
AUDUSD,20100202,104000,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100202,104100,0.8809,0.8811,0.8809,0.8810
AUDUSD,20100202,104200,0.8811,0.8812,0.8810,0.8811
AUDUSD,20100202,104300,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100202,104400,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100202,104500,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,104600,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100202,104700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100202,104800,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100202,104900,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100202,105000,0.8808,0.8809,0.8807,0.8807
AUDUSD,20100202,105100,0.8807,0.8807,0.8807,0.8807
AUDUSD,20100202,105200,0.8808,0.8808,0.8806,0.8807
AUDUSD,20100202,105300,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100202,105400,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100202,105500,0.8804,0.8804,0.8798,0.8798
AUDUSD,20100202,105600,0.8797,0.8800,0.8797,0.8798
AUDUSD,20100202,105700,0.8797,0.8797,0.8794,0.8795
AUDUSD,20100202,105800,0.8796,0.8797,0.8795,0.8797
AUDUSD,20100202,105900,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100202,110000,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100202,110100,0.8801,0.8802,0.8800,0.8802
AUDUSD,20100202,110200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100202,110300,0.8803,0.8804,0.8802,0.8804
AUDUSD,20100202,110400,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100202,110500,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100202,110600,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100202,110700,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100202,110800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100202,110900,0.8801,0.8803,0.8801,0.8802
AUDUSD,20100202,111000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100202,111100,0.8801,0.8801,0.8795,0.8795
AUDUSD,20100202,111200,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100202,111300,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100202,111400,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100202,111500,0.8793,0.8796,0.8793,0.8796
AUDUSD,20100202,111600,0.8797,0.8801,0.8797,0.8801
AUDUSD,20100202,111700,0.8801,0.8803,0.8801,0.8801
AUDUSD,20100202,111800,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100202,111900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100202,112000,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100202,112100,0.8806,0.8808,0.8806,0.8806
AUDUSD,20100202,112200,0.8807,0.8807,0.8800,0.8801
AUDUSD,20100202,112300,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100202,112400,0.8798,0.8801,0.8798,0.8800
AUDUSD,20100202,112500,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100202,112600,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100202,112700,0.8797,0.8797,0.8794,0.8794
AUDUSD,20100202,112800,0.8794,0.8798,0.8794,0.8796
AUDUSD,20100202,112900,0.8795,0.8796,0.8794,0.8795
AUDUSD,20100202,113000,0.8795,0.8798,0.8795,0.8798
AUDUSD,20100202,113100,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100202,113200,0.8800,0.8807,0.8800,0.8806
AUDUSD,20100202,113300,0.8807,0.8808,0.8805,0.8808
AUDUSD,20100202,113400,0.8809,0.8810,0.8807,0.8807
AUDUSD,20100202,113500,0.8808,0.8810,0.8804,0.8804
AUDUSD,20100202,113600,0.8803,0.8804,0.8802,0.8803
AUDUSD,20100202,113700,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100202,113800,0.8800,0.8801,0.8798,0.8801
AUDUSD,20100202,113900,0.8802,0.8804,0.8800,0.8800
AUDUSD,20100202,114000,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100202,114100,0.8798,0.8798,0.8795,0.8795
AUDUSD,20100202,114200,0.8795,0.8796,0.8792,0.8794
AUDUSD,20100202,114300,0.8793,0.8793,0.8789,0.8790
AUDUSD,20100202,114400,0.8791,0.8792,0.8789,0.8789
AUDUSD,20100202,114500,0.8790,0.8791,0.8789,0.8789
AUDUSD,20100202,114600,0.8790,0.8790,0.8788,0.8789
AUDUSD,20100202,114700,0.8790,0.8793,0.8790,0.8791
AUDUSD,20100202,114800,0.8792,0.8795,0.8792,0.8795
AUDUSD,20100202,114900,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100202,115000,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100202,115100,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100202,115200,0.8792,0.8796,0.8792,0.8796
AUDUSD,20100202,115300,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100202,115400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20100202,115500,0.8797,0.8800,0.8797,0.8800
AUDUSD,20100202,115600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100202,115700,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100202,115800,0.8801,0.8804,0.8801,0.8804
AUDUSD,20100202,115900,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100202,120000,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100202,120100,0.8805,0.8813,0.8805,0.8811
AUDUSD,20100202,120200,0.8810,0.8812,0.8810,0.8811
AUDUSD,20100202,120300,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100202,120400,0.8812,0.8814,0.8811,0.8811
AUDUSD,20100202,120500,0.8810,0.8810,0.8806,0.8806
AUDUSD,20100202,120600,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100202,120700,0.8806,0.8809,0.8805,0.8809
AUDUSD,20100202,120800,0.8809,0.8809,0.8806,0.8806
AUDUSD,20100202,120900,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100202,121000,0.8808,0.8814,0.8808,0.8813
AUDUSD,20100202,121100,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100202,121200,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,121300,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100202,121400,0.8812,0.8812,0.8810,0.8811
AUDUSD,20100202,121500,0.8811,0.8811,0.8809,0.8810
AUDUSD,20100202,121600,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100202,121700,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100202,121800,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100202,121900,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100202,122000,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100202,122100,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100202,122200,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100202,122300,0.8809,0.8811,0.8808,0.8810
AUDUSD,20100202,122400,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100202,122500,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100202,122600,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100202,122700,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,122800,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100202,122900,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100202,123000,0.8811,0.8813,0.8811,0.8812
AUDUSD,20100202,123100,0.8812,0.8816,0.8812,0.8816
AUDUSD,20100202,123200,0.8816,0.8816,0.8812,0.8812
AUDUSD,20100202,123300,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100202,123400,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,123500,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100202,123600,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100202,123700,0.8817,0.8817,0.8815,0.8816
AUDUSD,20100202,123800,0.8815,0.8817,0.8815,0.8816
AUDUSD,20100202,123900,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100202,124000,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100202,124100,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100202,124200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100202,124300,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100202,124400,0.8815,0.8816,0.8814,0.8815
AUDUSD,20100202,124500,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100202,124600,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100202,124700,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100202,124800,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100202,124900,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100202,125000,0.8815,0.8817,0.8814,0.8817
AUDUSD,20100202,125100,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100202,125200,0.8820,0.8825,0.8820,0.8824
AUDUSD,20100202,125300,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100202,125400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100202,125500,0.8824,0.8826,0.8823,0.8824
AUDUSD,20100202,125600,0.8824,0.8827,0.8824,0.8826
AUDUSD,20100202,125700,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100202,125800,0.8823,0.8824,0.8822,0.8823
AUDUSD,20100202,125900,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100202,130000,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100202,130100,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100202,130200,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100202,130300,0.8821,0.8823,0.8821,0.8821
AUDUSD,20100202,130400,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100202,130500,0.8821,0.8826,0.8821,0.8826
AUDUSD,20100202,130600,0.8827,0.8828,0.8826,0.8828
AUDUSD,20100202,130700,0.8829,0.8830,0.8828,0.8829
AUDUSD,20100202,130800,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100202,130900,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100202,131000,0.8826,0.8827,0.8825,0.8826
AUDUSD,20100202,131100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100202,131200,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100202,131300,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100202,131400,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100202,131500,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100202,131600,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100202,131700,0.8826,0.8831,0.8826,0.8831
AUDUSD,20100202,131800,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100202,131900,0.8832,0.8832,0.8827,0.8827
AUDUSD,20100202,132000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100202,132100,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100202,132200,0.8827,0.8827,0.8825,0.8826
AUDUSD,20100202,132300,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100202,132400,0.8823,0.8828,0.8823,0.8826
AUDUSD,20100202,132500,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100202,132600,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100202,132700,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100202,132800,0.8824,0.8824,0.8821,0.8821
AUDUSD,20100202,132900,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100202,133000,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100202,133100,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100202,133200,0.8821,0.8821,0.8819,0.8820
AUDUSD,20100202,133300,0.8820,0.8821,0.8818,0.8818
AUDUSD,20100202,133400,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100202,133500,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100202,133600,0.8821,0.8821,0.8819,0.8820
AUDUSD,20100202,133700,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100202,133800,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100202,133900,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100202,134000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100202,134100,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100202,134200,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100202,134300,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100202,134400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100202,134500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100202,134600,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100202,134700,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100202,134800,0.8821,0.8823,0.8820,0.8823
AUDUSD,20100202,134900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100202,135000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100202,135100,0.8823,0.8823,0.8820,0.8820
AUDUSD,20100202,135200,0.8821,0.8823,0.8821,0.8821
AUDUSD,20100202,135300,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100202,135400,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100202,135500,0.8821,0.8822,0.8820,0.8820
AUDUSD,20100202,135600,0.8819,0.8820,0.8814,0.8815
AUDUSD,20100202,135700,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100202,135800,0.8811,0.8813,0.8811,0.8812
AUDUSD,20100202,135900,0.8811,0.8812,0.8810,0.8812
AUDUSD,20100202,140000,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100202,140100,0.8809,0.8811,0.8809,0.8809
AUDUSD,20100202,140200,0.8810,0.8810,0.8806,0.8807
AUDUSD,20100202,140300,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100202,140400,0.8807,0.8808,0.8806,0.8808
AUDUSD,20100202,140500,0.8809,0.8811,0.8808,0.8811
AUDUSD,20100202,140600,0.8810,0.8812,0.8810,0.8810
AUDUSD,20100202,140700,0.8809,0.8809,0.8806,0.8806
AUDUSD,20100202,140800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100202,140900,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100202,141000,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100202,141100,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100202,141200,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100202,141300,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100202,141400,0.8808,0.8808,0.8806,0.8807
AUDUSD,20100202,141500,0.8808,0.8812,0.8808,0.8810
AUDUSD,20100202,141600,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100202,141700,0.8812,0.8813,0.8811,0.8812
AUDUSD,20100202,141800,0.8811,0.8813,0.8810,0.8813
AUDUSD,20100202,141900,0.8814,0.8815,0.8813,0.8815
AUDUSD,20100202,142000,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100202,142100,0.8817,0.8818,0.8816,0.8816
AUDUSD,20100202,142200,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100202,142300,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100202,142400,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,142500,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100202,142600,0.8815,0.8820,0.8815,0.8817
AUDUSD,20100202,142700,0.8817,0.8817,0.8815,0.8817
AUDUSD,20100202,142800,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100202,142900,0.8820,0.8824,0.8820,0.8824
AUDUSD,20100202,143000,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100202,143100,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100202,143200,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100202,143300,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100202,143400,0.8827,0.8828,0.8823,0.8823
AUDUSD,20100202,143500,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100202,143600,0.8823,0.8824,0.8822,0.8824
AUDUSD,20100202,143700,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100202,143800,0.8823,0.8823,0.8820,0.8820
AUDUSD,20100202,143900,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100202,144000,0.8820,0.8822,0.8819,0.8822
AUDUSD,20100202,144100,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100202,144200,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100202,144300,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100202,144400,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100202,144500,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100202,144600,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100202,144700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100202,144800,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100202,144900,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100202,145000,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100202,145100,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100202,145200,0.8816,0.8817,0.8813,0.8813
AUDUSD,20100202,145300,0.8814,0.8814,0.8811,0.8812
AUDUSD,20100202,145400,0.8811,0.8813,0.8811,0.8812
AUDUSD,20100202,145500,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100202,145600,0.8813,0.8813,0.8811,0.8812
AUDUSD,20100202,145700,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100202,145800,0.8811,0.8811,0.8809,0.8811
AUDUSD,20100202,145900,0.8810,0.8811,0.8809,0.8810
AUDUSD,20100202,150000,0.8809,0.8812,0.8809,0.8812
AUDUSD,20100202,150100,0.8811,0.8812,0.8809,0.8812
AUDUSD,20100202,150200,0.8811,0.8813,0.8810,0.8813
AUDUSD,20100202,150300,0.8813,0.8813,0.8810,0.8812
AUDUSD,20100202,150400,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100202,150500,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100202,150600,0.8814,0.8819,0.8814,0.8819
AUDUSD,20100202,150700,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100202,150800,0.8818,0.8823,0.8818,0.8823
AUDUSD,20100202,150900,0.8822,0.8824,0.8822,0.8823
AUDUSD,20100202,151000,0.8824,0.8826,0.8823,0.8823
AUDUSD,20100202,151100,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100202,151200,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100202,151300,0.8825,0.8827,0.8824,0.8826
AUDUSD,20100202,151400,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100202,151500,0.8826,0.8830,0.8826,0.8830
AUDUSD,20100202,151600,0.8829,0.8832,0.8829,0.8832
AUDUSD,20100202,151700,0.8833,0.8833,0.8829,0.8829
AUDUSD,20100202,151800,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100202,151900,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100202,152000,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100202,152100,0.8826,0.8827,0.8823,0.8826
AUDUSD,20100202,152200,0.8827,0.8827,0.8823,0.8823
AUDUSD,20100202,152300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100202,152400,0.8821,0.8822,0.8819,0.8820
AUDUSD,20100202,152500,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100202,152600,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100202,152700,0.8819,0.8823,0.8819,0.8823
AUDUSD,20100202,152800,0.8824,0.8827,0.8824,0.8827
AUDUSD,20100202,152900,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100202,153000,0.8826,0.8827,0.8825,0.8826
AUDUSD,20100202,153100,0.8826,0.8827,0.8824,0.8824
AUDUSD,20100202,153200,0.8825,0.8825,0.8822,0.8822
AUDUSD,20100202,153300,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100202,153400,0.8820,0.8820,0.8818,0.8818
AUDUSD,20100202,153500,0.8817,0.8818,0.8816,0.8818
AUDUSD,20100202,153600,0.8817,0.8819,0.8816,0.8819
AUDUSD,20100202,153700,0.8820,0.8827,0.8820,0.8827
AUDUSD,20100202,153800,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100202,153900,0.8825,0.8825,0.8819,0.8819
AUDUSD,20100202,154000,0.8818,0.8821,0.8818,0.8820
AUDUSD,20100202,154100,0.8819,0.8821,0.8817,0.8817
AUDUSD,20100202,154200,0.8816,0.8819,0.8816,0.8816
AUDUSD,20100202,154300,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100202,154400,0.8811,0.8814,0.8810,0.8814
AUDUSD,20100202,154500,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100202,154600,0.8817,0.8818,0.8815,0.8818
AUDUSD,20100202,154700,0.8819,0.8819,0.8816,0.8819
AUDUSD,20100202,154800,0.8820,0.8824,0.8820,0.8824
AUDUSD,20100202,154900,0.8823,0.8824,0.8821,0.8824
AUDUSD,20100202,155000,0.8825,0.8826,0.8822,0.8822
AUDUSD,20100202,155100,0.8821,0.8821,0.8819,0.8821
AUDUSD,20100202,155200,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100202,155300,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100202,155400,0.8823,0.8823,0.8819,0.8820
AUDUSD,20100202,155500,0.8821,0.8821,0.8817,0.8817
AUDUSD,20100202,155600,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100202,155700,0.8821,0.8821,0.8817,0.8819
AUDUSD,20100202,155800,0.8819,0.8821,0.8819,0.8819
AUDUSD,20100202,155900,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100202,160000,0.8822,0.8822,0.8820,0.8822
AUDUSD,20100202,160100,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100202,160200,0.8823,0.8823,0.8820,0.8821
AUDUSD,20100202,160300,0.8821,0.8822,0.8820,0.8822
AUDUSD,20100202,160400,0.8823,0.8823,0.8816,0.8816
AUDUSD,20100202,160500,0.8815,0.8816,0.8813,0.8815
AUDUSD,20100202,160600,0.8816,0.8818,0.8816,0.8817
AUDUSD,20100202,160700,0.8816,0.8816,0.8813,0.8814
AUDUSD,20100202,160800,0.8815,0.8820,0.8815,0.8819
AUDUSD,20100202,160900,0.8818,0.8818,0.8814,0.8814
AUDUSD,20100202,161000,0.8813,0.8816,0.8813,0.8814
AUDUSD,20100202,161100,0.8815,0.8817,0.8811,0.8812
AUDUSD,20100202,161200,0.8813,0.8813,0.8809,0.8810
AUDUSD,20100202,161300,0.8809,0.8813,0.8809,0.8813
AUDUSD,20100202,161400,0.8814,0.8817,0.8814,0.8814
AUDUSD,20100202,161500,0.8815,0.8816,0.8814,0.8816
AUDUSD,20100202,161600,0.8815,0.8819,0.8815,0.8819
AUDUSD,20100202,161700,0.8818,0.8823,0.8818,0.8821
AUDUSD,20100202,161800,0.8822,0.8822,0.8816,0.8816
AUDUSD,20100202,161900,0.8817,0.8820,0.8816,0.8820
AUDUSD,20100202,162000,0.8821,0.8824,0.8821,0.8823
AUDUSD,20100202,162100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100202,162200,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100202,162300,0.8823,0.8825,0.8823,0.8823
AUDUSD,20100202,162400,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100202,162500,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100202,162600,0.8825,0.8831,0.8825,0.8831
AUDUSD,20100202,162700,0.8830,0.8831,0.8829,0.8831
AUDUSD,20100202,162800,0.8830,0.8834,0.8830,0.8834
AUDUSD,20100202,162900,0.8833,0.8833,0.8831,0.8833
AUDUSD,20100202,163000,0.8832,0.8833,0.8831,0.8832
AUDUSD,20100202,163100,0.8831,0.8835,0.8831,0.8835
AUDUSD,20100202,163200,0.8836,0.8840,0.8835,0.8838
AUDUSD,20100202,163300,0.8837,0.8840,0.8837,0.8840
AUDUSD,20100202,163400,0.8839,0.8844,0.8839,0.8841
AUDUSD,20100202,163500,0.8840,0.8841,0.8837,0.8837
AUDUSD,20100202,163600,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100202,163700,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100202,163800,0.8838,0.8845,0.8838,0.8844
AUDUSD,20100202,163900,0.8843,0.8844,0.8840,0.8840
AUDUSD,20100202,164000,0.8839,0.8840,0.8837,0.8839
AUDUSD,20100202,164100,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100202,164200,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100202,164300,0.8838,0.8840,0.8837,0.8837
AUDUSD,20100202,164400,0.8838,0.8838,0.8834,0.8834
AUDUSD,20100202,164500,0.8833,0.8837,0.8833,0.8836
AUDUSD,20100202,164600,0.8837,0.8838,0.8836,0.8837
AUDUSD,20100202,164700,0.8836,0.8836,0.8833,0.8834
AUDUSD,20100202,164800,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100202,164900,0.8838,0.8841,0.8838,0.8841
AUDUSD,20100202,165000,0.8840,0.8842,0.8840,0.8841
AUDUSD,20100202,165100,0.8841,0.8842,0.8840,0.8842
AUDUSD,20100202,165200,0.8841,0.8843,0.8841,0.8842
AUDUSD,20100202,165300,0.8842,0.8844,0.8842,0.8843
AUDUSD,20100202,165400,0.8844,0.8844,0.8840,0.8840
AUDUSD,20100202,165500,0.8841,0.8843,0.8841,0.8841
AUDUSD,20100202,165600,0.8842,0.8842,0.8838,0.8838
AUDUSD,20100202,165700,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100202,165800,0.8835,0.8841,0.8835,0.8841
AUDUSD,20100202,165900,0.8840,0.8841,0.8836,0.8836
AUDUSD,20100202,170000,0.8837,0.8841,0.8837,0.8838
AUDUSD,20100202,170100,0.8837,0.8838,0.8835,0.8835
AUDUSD,20100202,170200,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100202,170300,0.8836,0.8839,0.8836,0.8839
AUDUSD,20100202,170400,0.8838,0.8839,0.8837,0.8837
AUDUSD,20100202,170500,0.8836,0.8836,0.8832,0.8832
AUDUSD,20100202,170600,0.8831,0.8832,0.8829,0.8831
AUDUSD,20100202,170700,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100202,170800,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100202,170900,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100202,171000,0.8832,0.8833,0.8830,0.8831
AUDUSD,20100202,171100,0.8830,0.8833,0.8830,0.8833
AUDUSD,20100202,171200,0.8832,0.8835,0.8832,0.8834
AUDUSD,20100202,171300,0.8833,0.8833,0.8830,0.8832
AUDUSD,20100202,171400,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100202,171500,0.8828,0.8831,0.8827,0.8831
AUDUSD,20100202,171600,0.8832,0.8833,0.8828,0.8829
AUDUSD,20100202,171700,0.8830,0.8830,0.8828,0.8828
AUDUSD,20100202,171800,0.8828,0.8829,0.8823,0.8824
AUDUSD,20100202,171900,0.8824,0.8826,0.8823,0.8823
AUDUSD,20100202,172000,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100202,172100,0.8826,0.8826,0.8824,0.8825
AUDUSD,20100202,172200,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100202,172300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100202,172400,0.8828,0.8830,0.8828,0.8829
AUDUSD,20100202,172500,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100202,172600,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100202,172700,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100202,172800,0.8831,0.8834,0.8831,0.8832
AUDUSD,20100202,172900,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100202,173000,0.8833,0.8834,0.8832,0.8832
AUDUSD,20100202,173100,0.8831,0.8835,0.8831,0.8835
AUDUSD,20100202,173200,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100202,173300,0.8837,0.8838,0.8836,0.8836
AUDUSD,20100202,173400,0.8835,0.8836,0.8834,0.8835
AUDUSD,20100202,173500,0.8836,0.8836,0.8833,0.8833
AUDUSD,20100202,173600,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100202,173700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100202,173800,0.8837,0.8838,0.8836,0.8836
AUDUSD,20100202,173900,0.8837,0.8839,0.8837,0.8837
AUDUSD,20100202,174000,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100202,174100,0.8838,0.8840,0.8837,0.8839
AUDUSD,20100202,174200,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100202,174300,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100202,174400,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100202,174500,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100202,174600,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100202,174700,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100202,174800,0.8836,0.8839,0.8836,0.8838
AUDUSD,20100202,174900,0.8838,0.8839,0.8837,0.8837
AUDUSD,20100202,175000,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100202,175100,0.8838,0.8841,0.8838,0.8838
AUDUSD,20100202,175200,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100202,175300,0.8838,0.8839,0.8836,0.8839
AUDUSD,20100202,175400,0.8838,0.8839,0.8837,0.8837
AUDUSD,20100202,175500,0.8838,0.8839,0.8837,0.8839
AUDUSD,20100202,175600,0.8839,0.8839,0.8837,0.8838
AUDUSD,20100202,175700,0.8839,0.8839,0.8838,0.8839
AUDUSD,20100202,175800,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100202,175900,0.8839,0.8839,0.8836,0.8837
AUDUSD,20100202,180000,0.8836,0.8839,0.8836,0.8839
AUDUSD,20100202,180100,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100202,180200,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100202,180300,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100202,180400,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100202,180500,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100202,180600,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100202,180700,0.8838,0.8838,0.8835,0.8835
AUDUSD,20100202,180800,0.8835,0.8838,0.8835,0.8835
AUDUSD,20100202,180900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100202,181000,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100202,181100,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100202,181200,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100202,181300,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100202,181400,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100202,181500,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100202,181600,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100202,181700,0.8833,0.8836,0.8833,0.8836
AUDUSD,20100202,181800,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100202,181900,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100202,182000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100202,182100,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100202,182200,0.8843,0.8845,0.8843,0.8844
AUDUSD,20100202,182300,0.8843,0.8843,0.8840,0.8842
AUDUSD,20100202,182400,0.8841,0.8845,0.8841,0.8845
AUDUSD,20100202,182500,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100202,182600,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100202,182700,0.8846,0.8847,0.8845,0.8846
AUDUSD,20100202,182800,0.8847,0.8849,0.8844,0.8849
AUDUSD,20100202,182900,0.8850,0.8851,0.8849,0.8850
AUDUSD,20100202,183000,0.8851,0.8855,0.8851,0.8854
AUDUSD,20100202,183100,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,183200,0.8851,0.8853,0.8851,0.8852
AUDUSD,20100202,183300,0.8852,0.8854,0.8851,0.8853
AUDUSD,20100202,183400,0.8854,0.8859,0.8854,0.8858
AUDUSD,20100202,183500,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100202,183600,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100202,183700,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100202,183800,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100202,183900,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100202,184000,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100202,184100,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100202,184200,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100202,184300,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100202,184400,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100202,184500,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100202,184600,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100202,184700,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100202,184800,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100202,184900,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100202,185000,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100202,185100,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100202,185200,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100202,185300,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100202,185400,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100202,185500,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100202,185600,0.8847,0.8849,0.8846,0.8849
AUDUSD,20100202,185700,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100202,185800,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100202,185900,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100202,190000,0.8848,0.8848,0.8845,0.8846
AUDUSD,20100202,190100,0.8847,0.8850,0.8847,0.8848
AUDUSD,20100202,190200,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100202,190300,0.8847,0.8848,0.8846,0.8848
AUDUSD,20100202,190400,0.8847,0.8849,0.8847,0.8848
AUDUSD,20100202,190500,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100202,190600,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100202,190700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100202,190800,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100202,190900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100202,191000,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100202,191100,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100202,191200,0.8845,0.8845,0.8841,0.8841
AUDUSD,20100202,191300,0.8840,0.8843,0.8840,0.8843
AUDUSD,20100202,191400,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100202,191500,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100202,191600,0.8844,0.8844,0.8841,0.8842
AUDUSD,20100202,191700,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100202,191800,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100202,191900,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100202,192000,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100202,192100,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100202,192200,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100202,192300,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100202,192400,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100202,192500,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100202,192600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100202,192700,0.8849,0.8850,0.8848,0.8849
AUDUSD,20100202,192800,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100202,192900,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100202,193000,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100202,193100,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,193200,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100202,193300,0.8851,0.8856,0.8851,0.8856
AUDUSD,20100202,193400,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100202,193500,0.8855,0.8856,0.8853,0.8853
AUDUSD,20100202,193600,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100202,193700,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,193800,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100202,193900,0.8853,0.8854,0.8852,0.8853
AUDUSD,20100202,194000,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100202,194100,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100202,194200,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100202,194300,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100202,194400,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100202,194500,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100202,194600,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100202,194700,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100202,194800,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100202,194900,0.8859,0.8862,0.8858,0.8862
AUDUSD,20100202,195000,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100202,195100,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100202,195200,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100202,195300,0.8860,0.8860,0.8858,0.8860
AUDUSD,20100202,195400,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100202,195500,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100202,195600,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100202,195700,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100202,195800,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100202,195900,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100202,200000,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100202,200100,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100202,200200,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100202,200300,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100202,200400,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100202,200500,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100202,200600,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100202,200700,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100202,200800,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100202,200900,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100202,201000,0.8857,0.8857,0.8854,0.8855
AUDUSD,20100202,201100,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100202,201200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100202,201300,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,201400,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100202,201500,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100202,201600,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100202,201700,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100202,201800,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100202,201900,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100202,202000,0.8850,0.8851,0.8849,0.8850
AUDUSD,20100202,202100,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100202,202200,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100202,202300,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100202,202400,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,202500,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100202,202600,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100202,202700,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100202,202800,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100202,202900,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100202,203000,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100202,203100,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100202,203200,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100202,203300,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100202,203400,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100202,203500,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100202,203600,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100202,203700,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100202,203800,0.8851,0.8855,0.8851,0.8855
AUDUSD,20100202,203900,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100202,204000,0.8856,0.8857,0.8855,0.8855
AUDUSD,20100202,204100,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100202,204200,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100202,204300,0.8853,0.8857,0.8853,0.8856
AUDUSD,20100202,204400,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100202,204500,0.8853,0.8853,0.8850,0.8850
AUDUSD,20100202,204600,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100202,204700,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100202,204800,0.8848,0.8849,0.8845,0.8848
AUDUSD,20100202,204900,0.8847,0.8851,0.8847,0.8851
AUDUSD,20100202,205000,0.8850,0.8850,0.8846,0.8846
AUDUSD,20100202,205100,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100202,205200,0.8847,0.8850,0.8847,0.8850
AUDUSD,20100202,205300,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100202,205400,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100202,205500,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100202,205600,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100202,205700,0.8848,0.8851,0.8848,0.8851
AUDUSD,20100202,205800,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100202,205900,0.8851,0.8851,0.8850,0.8851
AUDUSD,20100202,210000,0.8850,0.8853,0.8850,0.8853
AUDUSD,20100202,210100,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100202,210200,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100202,210300,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100202,210400,0.8852,0.8857,0.8852,0.8854
AUDUSD,20100202,210500,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,210600,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100202,210700,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100202,210800,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100202,210900,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100202,211000,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100202,211100,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100202,211200,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100202,211300,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100202,211400,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100202,211500,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100202,211600,0.8859,0.8860,0.8858,0.8860
AUDUSD,20100202,211700,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100202,211800,0.8861,0.8866,0.8861,0.8866
AUDUSD,20100202,211900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100202,212000,0.8866,0.8866,0.8862,0.8863
AUDUSD,20100202,212100,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,212200,0.8863,0.8865,0.8863,0.8864
AUDUSD,20100202,212300,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100202,212400,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100202,212500,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100202,212600,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100202,212700,0.8866,0.8866,0.8862,0.8862
AUDUSD,20100202,212800,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100202,212900,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100202,213000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,213100,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100202,213200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,213300,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100202,213400,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100202,213500,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100202,213600,0.8861,0.8863,0.8861,0.8862
AUDUSD,20100202,213700,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,213800,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100202,213900,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100202,214000,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100202,214100,0.8862,0.8865,0.8862,0.8865
AUDUSD,20100202,214200,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100202,214300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100202,214400,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100202,214500,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100202,214600,0.8865,0.8865,0.8862,0.8862
AUDUSD,20100202,214700,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100202,214800,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100202,214900,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100202,215000,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100202,215100,0.8865,0.8865,0.8863,0.8864
AUDUSD,20100202,215200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100202,215300,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100202,215400,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100202,215500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100202,215600,0.8863,0.8866,0.8863,0.8865
AUDUSD,20100202,215700,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100202,215800,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100202,215900,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100202,220000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100202,220100,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100202,220200,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100202,220300,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100202,220400,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100202,220500,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100202,220600,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100202,220700,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100202,220800,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,220900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,221000,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,221100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100202,221200,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100202,221300,0.8862,0.8865,0.8862,0.8864
AUDUSD,20100202,221400,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100202,221500,0.8863,0.8865,0.8863,0.8864
AUDUSD,20100202,221600,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100202,221700,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100202,221800,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100202,221900,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100202,222000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100202,222100,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100202,222200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100202,222300,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100202,222400,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100202,222500,0.8865,0.8866,0.8863,0.8863
AUDUSD,20100202,222600,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100202,222700,0.8864,0.8865,0.8863,0.8863
AUDUSD,20100202,222800,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100202,222900,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100202,223000,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100202,223100,0.8861,0.8861,0.8859,0.8860
AUDUSD,20100202,223200,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100202,223300,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100202,223400,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100202,223500,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100202,223600,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100202,223700,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100202,223800,0.8857,0.8860,0.8857,0.8860
AUDUSD,20100202,223900,0.8860,0.8861,0.8859,0.8861
AUDUSD,20100202,224000,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100202,224100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,224200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,224300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,224400,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,224500,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,224600,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100202,224700,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100202,224800,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100202,224900,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100202,225000,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100202,225100,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100202,225200,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100202,225300,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100202,225400,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100202,225500,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100202,225600,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100202,225700,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100202,225800,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100202,225900,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100202,230000,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100202,230100,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100202,230200,0.8861,0.8864,0.8860,0.8863
AUDUSD,20100202,230300,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100202,230400,0.8867,0.8874,0.8865,0.8874
AUDUSD,20100202,230500,0.8875,0.8875,0.8870,0.8871
AUDUSD,20100202,230600,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100202,230700,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100202,230800,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100202,230900,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100202,231000,0.8869,0.8869,0.8866,0.8867
AUDUSD,20100202,231100,0.8868,0.8869,0.8867,0.8869
AUDUSD,20100202,231200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100202,231300,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100202,231400,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100202,231500,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100202,231600,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100202,231700,0.8865,0.8866,0.8864,0.8864
AUDUSD,20100202,231800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100202,231900,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100202,232000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,232100,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100202,232200,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100202,232300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100202,232400,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100202,232500,0.8866,0.8869,0.8866,0.8869
AUDUSD,20100202,232600,0.8870,0.8870,0.8867,0.8867
AUDUSD,20100202,232700,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100202,232800,0.8866,0.8868,0.8865,0.8867
AUDUSD,20100202,232900,0.8867,0.8870,0.8866,0.8869
AUDUSD,20100202,233000,0.8870,0.8871,0.8868,0.8868
AUDUSD,20100202,233100,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100202,233200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100202,233300,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100202,233400,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100202,233500,0.8867,0.8867,0.8865,0.8867
AUDUSD,20100202,233600,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100202,233700,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100202,233800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100202,233900,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100202,234000,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100202,234100,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100202,234200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100202,234300,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100202,234400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100202,234500,0.8870,0.8871,0.8868,0.8869
AUDUSD,20100202,234600,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100202,234700,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100202,234800,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100202,234900,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100202,235000,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100202,235100,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100202,235200,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100202,235300,0.8866,0.8866,0.8863,0.8863
AUDUSD,20100202,235400,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100202,235500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,235600,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100202,235700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100202,235800,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100202,235900,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100203,000000,0.8861,0.8861,0.8859,0.8860
AUDJPY,20100202,000100,80.90,80.90,80.88,80.88
AUDJPY,20100202,000200,80.89,80.89,80.88,80.89
AUDJPY,20100202,000300,80.88,80.89,80.88,80.89
AUDJPY,20100202,000400,80.89,80.89,80.89,80.89
AUDJPY,20100202,000500,80.90,80.90,80.90,80.90
AUDJPY,20100202,000600,80.89,80.90,80.89,80.89
AUDJPY,20100202,000700,80.89,80.90,80.89,80.89
AUDJPY,20100202,000800,80.88,80.89,80.88,80.88
AUDJPY,20100202,000900,80.88,80.89,80.87,80.87
AUDJPY,20100202,001000,80.88,80.88,80.88,80.88
AUDJPY,20100202,001100,80.87,80.88,80.87,80.88
AUDJPY,20100202,001200,80.89,80.90,80.89,80.90
AUDJPY,20100202,001300,80.89,80.90,80.89,80.90
AUDJPY,20100202,001400,80.89,80.91,80.89,80.91
AUDJPY,20100202,001500,80.90,80.91,80.90,80.91
AUDJPY,20100202,001600,80.91,80.91,80.90,80.91
AUDJPY,20100202,001700,80.92,80.95,80.91,80.95
AUDJPY,20100202,001800,80.94,80.95,80.94,80.94
AUDJPY,20100202,001900,80.94,80.95,80.94,80.95
AUDJPY,20100202,002000,80.94,80.95,80.94,80.95
AUDJPY,20100202,002100,80.94,80.94,80.93,80.93
AUDJPY,20100202,002200,80.92,80.92,80.90,80.90
AUDJPY,20100202,002300,80.90,80.90,80.90,80.90
AUDJPY,20100202,002400,80.89,80.89,80.88,80.88
AUDJPY,20100202,002500,80.87,80.87,80.84,80.84
AUDJPY,20100202,002600,80.85,80.87,80.85,80.87
AUDJPY,20100202,002700,80.88,80.88,80.86,80.86
AUDJPY,20100202,002800,80.87,80.87,80.86,80.87
AUDJPY,20100202,002900,80.86,80.86,80.85,80.86
AUDJPY,20100202,003000,80.87,80.88,80.87,80.88
AUDJPY,20100202,003100,80.89,80.90,80.89,80.90
AUDJPY,20100202,003200,80.91,80.91,80.88,80.88
AUDJPY,20100202,003300,80.87,80.91,80.87,80.91
AUDJPY,20100202,003400,80.90,80.91,80.89,80.90
AUDJPY,20100202,003500,80.89,80.89,80.88,80.88
AUDJPY,20100202,003600,80.89,80.89,80.89,80.89
AUDJPY,20100202,003700,80.89,80.90,80.89,80.89
AUDJPY,20100202,003800,80.88,80.88,80.88,80.88
AUDJPY,20100202,003900,80.88,80.88,80.87,80.87
AUDJPY,20100202,004000,80.86,80.87,80.86,80.86
AUDJPY,20100202,004100,80.85,80.85,80.84,80.84
AUDJPY,20100202,004200,80.85,80.85,80.84,80.85
AUDJPY,20100202,004300,80.86,80.87,80.86,80.86
AUDJPY,20100202,004400,80.85,80.86,80.85,80.85
AUDJPY,20100202,004500,80.85,80.86,80.85,80.85
AUDJPY,20100202,004600,80.86,80.87,80.86,80.86
AUDJPY,20100202,004700,80.87,80.88,80.87,80.88
AUDJPY,20100202,004800,80.89,80.89,80.88,80.89
AUDJPY,20100202,004900,80.88,80.89,80.88,80.89
AUDJPY,20100202,005000,80.90,80.90,80.89,80.89
AUDJPY,20100202,005100,80.90,80.90,80.90,80.90
AUDJPY,20100202,005200,80.90,80.91,80.90,80.90
AUDJPY,20100202,005300,80.90,80.91,80.90,80.90
AUDJPY,20100202,005400,80.90,80.91,80.90,80.91
AUDJPY,20100202,005500,80.90,80.92,80.90,80.92
AUDJPY,20100202,005600,80.91,80.92,80.91,80.91
AUDJPY,20100202,005700,80.90,80.90,80.90,80.90
AUDJPY,20100202,005800,80.90,80.90,80.90,80.90
AUDJPY,20100202,005900,80.89,80.90,80.89,80.89
AUDJPY,20100202,010000,80.90,80.90,80.89,80.89
AUDJPY,20100202,010100,80.88,80.88,80.86,80.86
AUDJPY,20100202,010200,80.85,80.85,80.84,80.84
AUDJPY,20100202,010300,80.84,80.84,80.82,80.82
AUDJPY,20100202,010400,80.81,80.81,80.78,80.78
AUDJPY,20100202,010500,80.79,80.81,80.79,80.80
AUDJPY,20100202,010600,80.79,80.83,80.79,80.83
AUDJPY,20100202,010700,80.82,80.84,80.82,80.83
AUDJPY,20100202,010800,80.82,80.82,80.81,80.82
AUDJPY,20100202,010900,80.83,80.83,80.80,80.80
AUDJPY,20100202,011000,80.79,80.80,80.78,80.80
AUDJPY,20100202,011100,80.81,80.81,80.79,80.79
AUDJPY,20100202,011200,80.80,80.80,80.80,80.80
AUDJPY,20100202,011300,80.80,80.83,80.80,80.82
AUDJPY,20100202,011400,80.81,80.81,80.81,80.81
AUDJPY,20100202,011500,80.80,80.80,80.79,80.79
AUDJPY,20100202,011600,80.80,80.81,80.79,80.80
AUDJPY,20100202,011700,80.79,80.80,80.78,80.78
AUDJPY,20100202,011800,80.79,80.79,80.77,80.78
AUDJPY,20100202,011900,80.77,80.78,80.76,80.78
AUDJPY,20100202,012000,80.78,80.78,80.78,80.78
AUDJPY,20100202,012100,80.79,80.80,80.79,80.80
AUDJPY,20100202,012200,80.79,80.80,80.79,80.79
AUDJPY,20100202,012300,80.80,80.81,80.80,80.81
AUDJPY,20100202,012400,80.80,80.80,80.80,80.80
AUDJPY,20100202,012500,80.81,80.83,80.81,80.83
AUDJPY,20100202,012600,80.84,80.84,80.83,80.83
AUDJPY,20100202,012700,80.84,80.84,80.83,80.84
AUDJPY,20100202,012800,80.83,80.83,80.83,80.83
AUDJPY,20100202,012900,80.82,80.82,80.82,80.82
AUDJPY,20100202,013000,80.82,80.82,80.81,80.82
AUDJPY,20100202,013100,80.83,80.84,80.82,80.84
AUDJPY,20100202,013200,80.85,80.86,80.85,80.85
AUDJPY,20100202,013300,80.86,80.88,80.85,80.88
AUDJPY,20100202,013400,80.89,80.93,80.89,80.93
AUDJPY,20100202,013500,80.94,80.94,80.93,80.93
AUDJPY,20100202,013600,80.92,80.93,80.92,80.93
AUDJPY,20100202,013700,80.92,80.93,80.92,80.93
AUDJPY,20100202,013800,80.94,80.94,80.94,80.94
AUDJPY,20100202,013900,80.94,80.95,80.94,80.95
AUDJPY,20100202,014000,80.94,80.94,80.93,80.93
AUDJPY,20100202,014100,80.92,80.92,80.92,80.92
AUDJPY,20100202,014200,80.92,80.92,80.90,80.90
AUDJPY,20100202,014300,80.91,80.91,80.91,80.91
AUDJPY,20100202,014400,80.90,80.91,80.90,80.91
AUDJPY,20100202,014500,80.92,80.93,80.91,80.91
AUDJPY,20100202,014600,80.90,80.93,80.90,80.93
AUDJPY,20100202,014700,80.94,80.95,80.94,80.95
AUDJPY,20100202,014800,80.96,80.97,80.95,80.97
AUDJPY,20100202,014900,80.98,81.00,80.98,80.99
AUDJPY,20100202,015000,80.99,80.99,80.98,80.98
AUDJPY,20100202,015100,80.99,81.02,80.98,81.02
AUDJPY,20100202,015200,81.01,81.02,81.01,81.01
AUDJPY,20100202,015300,81.01,81.01,81.01,81.01
AUDJPY,20100202,015400,81.02,81.04,81.02,81.03
AUDJPY,20100202,015500,81.02,81.02,81.01,81.01
AUDJPY,20100202,015600,81.00,81.01,80.98,81.00
AUDJPY,20100202,015700,81.01,81.02,81.00,81.02
AUDJPY,20100202,015800,81.01,81.02,80.99,81.01
AUDJPY,20100202,015900,81.00,81.00,80.99,80.99
AUDJPY,20100202,020000,81.00,81.00,81.00,81.00
AUDJPY,20100202,020100,81.00,81.02,80.98,81.02
AUDJPY,20100202,020200,81.03,81.03,81.01,81.02
AUDJPY,20100202,020300,81.01,81.02,81.01,81.01
AUDJPY,20100202,020400,81.00,81.00,81.00,81.00
AUDJPY,20100202,020500,81.00,81.00,80.95,80.95
AUDJPY,20100202,020600,80.94,80.96,80.94,80.96
AUDJPY,20100202,020700,80.97,80.97,80.96,80.96
AUDJPY,20100202,020800,80.97,80.97,80.96,80.97
AUDJPY,20100202,020900,80.96,80.96,80.94,80.94
AUDJPY,20100202,021000,80.93,80.95,80.93,80.93
AUDJPY,20100202,021100,80.94,80.94,80.92,80.92
AUDJPY,20100202,021200,80.93,80.93,80.91,80.92
AUDJPY,20100202,021300,80.91,80.91,80.90,80.90
AUDJPY,20100202,021400,80.90,80.91,80.90,80.91
AUDJPY,20100202,021500,80.90,80.91,80.90,80.90
AUDJPY,20100202,021600,80.89,80.89,80.88,80.88
AUDJPY,20100202,021700,80.87,80.88,80.86,80.87
AUDJPY,20100202,021800,80.88,80.89,80.87,80.89
AUDJPY,20100202,021900,80.88,80.88,80.83,80.84
AUDJPY,20100202,022000,80.83,80.86,80.83,80.84
AUDJPY,20100202,022100,80.83,80.83,80.80,80.81
AUDJPY,20100202,022200,80.80,80.81,80.78,80.81
AUDJPY,20100202,022300,80.80,80.81,80.80,80.80
AUDJPY,20100202,022400,80.81,80.82,80.79,80.82
AUDJPY,20100202,022500,80.83,80.83,80.81,80.82
AUDJPY,20100202,022600,80.83,80.85,80.83,80.85
AUDJPY,20100202,022700,80.86,80.87,80.86,80.87
AUDJPY,20100202,022800,80.87,80.87,80.87,80.87
AUDJPY,20100202,022900,80.88,80.88,80.87,80.88
AUDJPY,20100202,023000,80.88,80.89,80.88,80.89
AUDJPY,20100202,023100,80.88,80.89,80.87,80.89
AUDJPY,20100202,023200,80.88,80.89,80.87,80.88
AUDJPY,20100202,023300,80.89,80.90,80.89,80.90
AUDJPY,20100202,023400,80.89,80.89,80.88,80.88
AUDJPY,20100202,023500,80.89,80.89,80.88,80.89
AUDJPY,20100202,023600,80.90,80.90,80.88,80.88
AUDJPY,20100202,023700,80.89,80.89,80.88,80.88
AUDJPY,20100202,023800,80.88,80.88,80.88,80.88
AUDJPY,20100202,023900,80.87,80.87,80.86,80.87
AUDJPY,20100202,024000,80.86,80.86,80.84,80.86
AUDJPY,20100202,024100,80.87,80.88,80.87,80.87
AUDJPY,20100202,024200,80.88,80.90,80.88,80.89
AUDJPY,20100202,024300,80.90,80.90,80.87,80.87
AUDJPY,20100202,024400,80.88,80.88,80.87,80.87
AUDJPY,20100202,024500,80.88,80.89,80.88,80.89
AUDJPY,20100202,024600,80.90,80.90,80.87,80.88
AUDJPY,20100202,024700,80.89,80.90,80.88,80.88
AUDJPY,20100202,024800,80.89,80.90,80.88,80.89
AUDJPY,20100202,024900,80.88,80.88,80.86,80.86
AUDJPY,20100202,025000,80.87,80.87,80.82,80.82
AUDJPY,20100202,025100,80.83,80.85,80.83,80.85
AUDJPY,20100202,025200,80.86,80.87,80.84,80.84
AUDJPY,20100202,025300,80.85,80.85,80.84,80.84
AUDJPY,20100202,025400,80.85,80.87,80.84,80.86
AUDJPY,20100202,025500,80.87,80.87,80.86,80.86
AUDJPY,20100202,025600,80.87,80.87,80.86,80.86
AUDJPY,20100202,025700,80.85,80.86,80.84,80.86
AUDJPY,20100202,025800,80.87,80.88,80.86,80.88
AUDJPY,20100202,025900,80.89,80.89,80.88,80.89
AUDJPY,20100202,030000,80.88,80.89,80.88,80.89
AUDJPY,20100202,030100,80.88,80.89,80.88,80.88
AUDJPY,20100202,030200,80.87,80.88,80.87,80.88
AUDJPY,20100202,030300,80.87,80.88,80.86,80.87
AUDJPY,20100202,030400,80.88,80.88,80.85,80.85
AUDJPY,20100202,030500,80.84,80.86,80.84,80.85
AUDJPY,20100202,030600,80.85,80.85,80.84,80.84
AUDJPY,20100202,030700,80.83,80.85,80.83,80.85
AUDJPY,20100202,030800,80.86,80.86,80.83,80.83
AUDJPY,20100202,030900,80.84,80.85,80.84,80.84
AUDJPY,20100202,031000,80.85,80.86,80.84,80.84
AUDJPY,20100202,031100,80.83,80.84,80.83,80.83
AUDJPY,20100202,031200,80.84,80.85,80.83,80.83
AUDJPY,20100202,031300,80.82,80.82,80.81,80.82
AUDJPY,20100202,031400,80.83,80.85,80.83,80.84
AUDJPY,20100202,031500,80.83,80.84,80.83,80.84
AUDJPY,20100202,031600,80.83,80.83,80.83,80.83
AUDJPY,20100202,031700,80.82,80.85,80.81,80.85
AUDJPY,20100202,031800,80.84,80.85,80.84,80.85
AUDJPY,20100202,031900,80.86,80.88,80.86,80.88
AUDJPY,20100202,032000,80.89,80.91,80.89,80.89
AUDJPY,20100202,032100,80.88,80.89,80.88,80.89
AUDJPY,20100202,032200,80.89,80.89,80.87,80.87
AUDJPY,20100202,032300,80.88,80.88,80.88,80.88
AUDJPY,20100202,032400,80.88,80.88,80.87,80.88
AUDJPY,20100202,032500,80.87,80.88,80.87,80.88
AUDJPY,20100202,032600,80.87,80.88,80.87,80.88
AUDJPY,20100202,032700,80.89,80.89,80.88,80.88
AUDJPY,20100202,032800,80.89,80.89,80.89,80.89
AUDJPY,20100202,032900,80.88,80.88,80.88,80.88
AUDJPY,20100202,033000,80.88,80.89,80.88,80.88
AUDJPY,20100202,033100,80.87,80.88,80.86,80.88
AUDJPY,20100202,033200,80.88,80.88,80.88,80.88
AUDJPY,20100202,033300,80.87,80.89,80.87,80.88
AUDJPY,20100202,033400,80.89,80.89,80.88,80.88
AUDJPY,20100202,033500,80.87,80.87,80.87,80.87
AUDJPY,20100202,033600,80.88,80.88,80.87,80.88
AUDJPY,20100202,033700,80.87,80.88,80.87,80.88
AUDJPY,20100202,033800,80.89,80.89,80.88,80.89
AUDJPY,20100202,033900,80.88,80.88,80.88,80.88
AUDJPY,20100202,034000,80.89,80.89,80.88,80.89
AUDJPY,20100202,034100,80.88,80.89,80.88,80.89
AUDJPY,20100202,034200,80.88,80.88,80.88,80.88
AUDJPY,20100202,034300,80.88,80.88,80.88,80.88
AUDJPY,20100202,034400,80.89,80.89,80.88,80.88
AUDJPY,20100202,034500,80.89,80.89,80.88,80.88
AUDJPY,20100202,034600,80.87,80.87,80.87,80.87
AUDJPY,20100202,034700,80.87,80.87,80.86,80.86
AUDJPY,20100202,034800,80.87,80.87,80.86,80.87
AUDJPY,20100202,034900,80.86,80.87,80.86,80.87
AUDJPY,20100202,035000,80.87,80.88,80.87,80.88
AUDJPY,20100202,035100,80.88,80.88,80.88,80.88
AUDJPY,20100202,035200,80.88,80.88,80.88,80.88
AUDJPY,20100202,035300,80.89,80.91,80.89,80.90
AUDJPY,20100202,035400,80.89,80.90,80.89,80.90
AUDJPY,20100202,035500,80.89,80.89,80.88,80.88
AUDJPY,20100202,035600,80.88,80.88,80.88,80.88
AUDJPY,20100202,035700,80.87,80.88,80.87,80.88
AUDJPY,20100202,035800,80.88,80.88,80.88,80.88
AUDJPY,20100202,035900,80.87,80.88,80.87,80.87
AUDJPY,20100202,040000,80.86,80.87,80.86,80.87
AUDJPY,20100202,040100,80.86,80.89,80.86,80.87
AUDJPY,20100202,040200,80.87,80.87,80.87,80.87
AUDJPY,20100202,040300,80.88,80.88,80.88,80.88
AUDJPY,20100202,040400,80.88,80.89,80.88,80.89
AUDJPY,20100202,040500,80.90,80.90,80.89,80.89
AUDJPY,20100202,040600,80.90,80.90,80.89,80.89
AUDJPY,20100202,040700,80.89,80.90,80.89,80.90
AUDJPY,20100202,040900,80.90,80.90,80.89,80.89
AUDJPY,20100202,041000,80.90,80.90,80.90,80.90
AUDJPY,20100202,041100,80.90,80.90,80.90,80.90
AUDJPY,20100202,041200,80.90,80.90,80.89,80.89
AUDJPY,20100202,041300,80.89,80.89,80.88,80.88
AUDJPY,20100202,041400,80.88,80.88,80.88,80.88
AUDJPY,20100202,041500,80.89,80.91,80.89,80.91
AUDJPY,20100202,041600,80.90,80.90,80.90,80.90
AUDJPY,20100202,041700,80.91,80.92,80.91,80.92
AUDJPY,20100202,041800,80.91,80.91,80.90,80.91
AUDJPY,20100202,041900,80.92,80.93,80.92,80.93
AUDJPY,20100202,042000,80.92,80.94,80.92,80.94
AUDJPY,20100202,042100,80.95,80.95,80.94,80.94
AUDJPY,20100202,042200,80.95,80.97,80.95,80.97
AUDJPY,20100202,042300,80.98,81.04,80.98,81.04
AUDJPY,20100202,042400,81.03,81.06,81.03,81.06
AUDJPY,20100202,042500,81.05,81.06,81.04,81.06
AUDJPY,20100202,042600,81.07,81.09,81.07,81.09
AUDJPY,20100202,042700,81.10,81.10,81.04,81.04
AUDJPY,20100202,042800,81.03,81.05,81.02,81.05
AUDJPY,20100202,042900,81.06,81.08,81.03,81.04
AUDJPY,20100202,043000,81.05,81.06,81.05,81.06
AUDJPY,20100202,043100,81.05,81.05,80.23,80.31
AUDJPY,20100202,043200,80.30,80.30,80.00,80.00
AUDJPY,20100202,043300,80.01,80.12,80.01,80.03
AUDJPY,20100202,043400,80.04,80.21,80.04,80.21
AUDJPY,20100202,043500,80.24,80.26,80.21,80.21
AUDJPY,20100202,043600,80.18,80.18,80.13,80.14
AUDJPY,20100202,043700,80.13,80.13,79.96,79.96
AUDJPY,20100202,043800,79.95,80.07,79.95,80.02
AUDJPY,20100202,043900,80.04,80.11,80.02,80.08
AUDJPY,20100202,044000,80.07,80.08,80.00,80.00
AUDJPY,20100202,044100,79.98,80.05,79.96,80.05
AUDJPY,20100202,044200,80.04,80.04,79.99,80.02
AUDJPY,20100202,044300,80.03,80.03,79.96,79.96
AUDJPY,20100202,044400,79.95,79.96,79.88,79.88
AUDJPY,20100202,044500,79.86,79.94,79.85,79.92
AUDJPY,20100202,044600,79.93,79.97,79.93,79.97
AUDJPY,20100202,044700,79.99,80.05,79.99,80.05
AUDJPY,20100202,044800,80.04,80.04,80.03,80.03
AUDJPY,20100202,044900,80.02,80.02,79.96,79.96
AUDJPY,20100202,045000,79.94,79.96,79.92,79.94
AUDJPY,20100202,045100,79.93,79.94,79.90,79.94
AUDJPY,20100202,045200,79.95,79.96,79.91,79.92
AUDJPY,20100202,045300,79.91,79.91,79.81,79.83
AUDJPY,20100202,045400,79.84,79.84,79.76,79.77
AUDJPY,20100202,045500,79.78,79.82,79.78,79.82
AUDJPY,20100202,045600,79.83,79.89,79.83,79.88
AUDJPY,20100202,045700,79.89,79.91,79.83,79.83
AUDJPY,20100202,045800,79.79,79.81,79.72,79.81
AUDJPY,20100202,045900,79.82,79.84,79.81,79.84
AUDJPY,20100202,050000,79.85,79.90,79.84,79.84
AUDJPY,20100202,050100,79.83,79.87,79.83,79.87
AUDJPY,20100202,050200,79.88,79.91,79.88,79.89
AUDJPY,20100202,050300,79.88,79.90,79.88,79.89
AUDJPY,20100202,050400,79.90,79.90,79.84,79.84
AUDJPY,20100202,050500,79.83,79.83,79.81,79.81
AUDJPY,20100202,050600,79.82,79.85,79.82,79.84
AUDJPY,20100202,050700,79.86,79.87,79.84,79.84
AUDJPY,20100202,050800,79.85,79.87,79.85,79.87
AUDJPY,20100202,050900,79.86,79.86,79.83,79.84
AUDJPY,20100202,051000,79.83,79.85,79.80,79.80
AUDJPY,20100202,051100,79.81,79.81,79.79,79.80
AUDJPY,20100202,051200,79.81,79.81,79.77,79.79
AUDJPY,20100202,051300,79.78,79.83,79.78,79.83
AUDJPY,20100202,051400,79.84,79.84,79.81,79.82
AUDJPY,20100202,051500,79.83,79.84,79.82,79.83
AUDJPY,20100202,051600,79.82,79.82,79.76,79.76
AUDJPY,20100202,051700,79.75,79.75,79.58,79.61
AUDJPY,20100202,051800,79.59,79.68,79.58,79.68
AUDJPY,20100202,051900,79.67,79.76,79.66,79.75
AUDJPY,20100202,052000,79.74,79.76,79.71,79.73
AUDJPY,20100202,052100,79.74,79.79,79.73,79.78
AUDJPY,20100202,052200,79.77,79.78,79.75,79.76
AUDJPY,20100202,052300,79.75,79.76,79.73,79.74
AUDJPY,20100202,052400,79.75,79.76,79.74,79.76
AUDJPY,20100202,052500,79.78,79.78,79.72,79.72
AUDJPY,20100202,052600,79.71,79.71,79.68,79.70
AUDJPY,20100202,052700,79.71,79.71,79.70,79.70
AUDJPY,20100202,052800,79.71,79.75,79.71,79.75
AUDJPY,20100202,052900,79.76,79.77,79.76,79.77
AUDJPY,20100202,053000,79.78,79.78,79.76,79.77
AUDJPY,20100202,053100,79.76,79.77,79.72,79.75
AUDJPY,20100202,053200,79.74,79.75,79.72,79.72
AUDJPY,20100202,053300,79.71,79.75,79.70,79.74
AUDJPY,20100202,053400,79.73,79.75,79.73,79.75
AUDJPY,20100202,053500,79.74,79.75,79.74,79.75
AUDJPY,20100202,053600,79.74,79.74,79.72,79.72
AUDJPY,20100202,053700,79.72,79.72,79.72,79.72
AUDJPY,20100202,053800,79.73,79.73,79.71,79.71
AUDJPY,20100202,053900,79.70,79.75,79.70,79.75
AUDJPY,20100202,054000,79.76,79.76,79.76,79.76
AUDJPY,20100202,054100,79.76,79.77,79.76,79.77
AUDJPY,20100202,054200,79.76,79.76,79.74,79.74
AUDJPY,20100202,054300,79.75,79.75,79.74,79.74
AUDJPY,20100202,054400,79.73,79.74,79.73,79.74
AUDJPY,20100202,054500,79.75,79.76,79.74,79.74
AUDJPY,20100202,054600,79.72,79.72,79.69,79.69
AUDJPY,20100202,054700,79.70,79.72,79.70,79.71
AUDJPY,20100202,054800,79.70,79.70,79.69,79.69
AUDJPY,20100202,054900,79.68,79.68,79.64,79.64
AUDJPY,20100202,055000,79.63,79.64,79.61,79.61
AUDJPY,20100202,055100,79.62,79.66,79.62,79.66
AUDJPY,20100202,055200,79.67,79.68,79.65,79.66
AUDJPY,20100202,055300,79.67,79.67,79.66,79.66
AUDJPY,20100202,055400,79.66,79.67,79.66,79.67
AUDJPY,20100202,055500,79.68,79.73,79.68,79.72
AUDJPY,20100202,055600,79.73,79.80,79.73,79.80
AUDJPY,20100202,055700,79.82,79.90,79.82,79.86
AUDJPY,20100202,055800,79.87,79.94,79.87,79.93
AUDJPY,20100202,055900,79.92,79.93,79.83,79.83
AUDJPY,20100202,060000,79.82,79.87,79.82,79.87
AUDJPY,20100202,060100,79.86,79.86,79.80,79.81
AUDJPY,20100202,060200,79.82,79.82,79.79,79.82
AUDJPY,20100202,060300,79.83,79.87,79.83,79.87
AUDJPY,20100202,060400,79.86,79.86,79.84,79.84
AUDJPY,20100202,060500,79.85,79.85,79.80,79.80
AUDJPY,20100202,060600,79.79,79.79,79.76,79.76
AUDJPY,20100202,060700,79.77,79.77,79.77,79.77
AUDJPY,20100202,060800,79.78,79.83,79.77,79.83
AUDJPY,20100202,060900,79.84,79.85,79.83,79.85
AUDJPY,20100202,061000,79.86,79.89,79.86,79.89
AUDJPY,20100202,061100,79.90,79.91,79.89,79.89
AUDJPY,20100202,061200,79.88,79.91,79.86,79.91
AUDJPY,20100202,061300,79.92,79.93,79.91,79.92
AUDJPY,20100202,061400,79.92,79.93,79.92,79.93
AUDJPY,20100202,061500,79.94,79.94,79.94,79.94
AUDJPY,20100202,061600,79.95,79.97,79.95,79.97
AUDJPY,20100202,061700,79.96,80.00,79.96,80.00
AUDJPY,20100202,061800,80.01,80.04,79.99,79.99
AUDJPY,20100202,061900,79.98,79.98,79.95,79.96
AUDJPY,20100202,062000,79.97,79.97,79.96,79.97
AUDJPY,20100202,062100,79.98,80.00,79.98,80.00
AUDJPY,20100202,062200,79.99,79.99,79.99,79.99
AUDJPY,20100202,062300,80.00,80.00,79.98,79.98
AUDJPY,20100202,062400,79.97,79.97,79.94,79.94
AUDJPY,20100202,062500,79.95,79.95,79.95,79.95
AUDJPY,20100202,062600,79.95,79.97,79.95,79.97
AUDJPY,20100202,062700,79.98,79.98,79.96,79.96
AUDJPY,20100202,062800,79.95,79.96,79.95,79.96
AUDJPY,20100202,062900,79.95,79.95,79.94,79.95
AUDJPY,20100202,063000,79.94,79.95,79.94,79.94
AUDJPY,20100202,063100,79.95,79.96,79.95,79.95
AUDJPY,20100202,063200,79.96,79.97,79.96,79.97
AUDJPY,20100202,063300,79.97,79.97,79.97,79.97
AUDJPY,20100202,063400,79.96,79.96,79.94,79.94
AUDJPY,20100202,063500,79.95,79.96,79.95,79.95
AUDJPY,20100202,063600,79.94,79.94,79.92,79.92
AUDJPY,20100202,063700,79.93,79.93,79.92,79.93
AUDJPY,20100202,063800,79.93,79.93,79.93,79.93
AUDJPY,20100202,063900,79.92,79.93,79.92,79.93
AUDJPY,20100202,064000,79.94,79.97,79.94,79.97
AUDJPY,20100202,064100,79.96,79.96,79.95,79.96
AUDJPY,20100202,064200,79.97,79.97,79.96,79.97
AUDJPY,20100202,064300,79.99,79.99,79.98,79.99
AUDJPY,20100202,064400,79.98,79.98,79.96,79.96
AUDJPY,20100202,064500,79.95,79.96,79.95,79.96
AUDJPY,20100202,064600,79.95,79.95,79.94,79.94
AUDJPY,20100202,064700,79.94,79.95,79.93,79.95
AUDJPY,20100202,064800,79.96,79.96,79.95,79.95
AUDJPY,20100202,064900,79.94,79.95,79.93,79.93
AUDJPY,20100202,065000,79.92,79.95,79.91,79.95
AUDJPY,20100202,065100,79.94,79.94,79.93,79.93
AUDJPY,20100202,065200,79.93,79.93,79.90,79.90
AUDJPY,20100202,065300,79.89,79.89,79.88,79.88
AUDJPY,20100202,065400,79.87,79.87,79.85,79.85
AUDJPY,20100202,065500,79.86,79.86,79.86,79.86
AUDJPY,20100202,065600,79.85,79.85,79.83,79.83
AUDJPY,20100202,065700,79.84,79.84,79.80,79.80
AUDJPY,20100202,065800,79.81,79.81,79.80,79.80
AUDJPY,20100202,065900,79.80,79.80,79.80,79.80
AUDJPY,20100202,070000,79.81,79.85,79.81,79.84
AUDJPY,20100202,070100,79.85,79.85,79.82,79.82
AUDJPY,20100202,070200,79.81,79.83,79.81,79.82
AUDJPY,20100202,070300,79.83,79.83,79.81,79.81
AUDJPY,20100202,070400,79.80,79.81,79.80,79.81
AUDJPY,20100202,070500,79.82,79.84,79.82,79.84
AUDJPY,20100202,070600,79.83,79.83,79.82,79.82
AUDJPY,20100202,070700,79.83,79.85,79.83,79.83
AUDJPY,20100202,070800,79.84,79.84,79.81,79.82
AUDJPY,20100202,070900,79.82,79.82,79.82,79.82
AUDJPY,20100202,071000,79.81,79.82,79.81,79.82
AUDJPY,20100202,071100,79.83,79.88,79.83,79.88
AUDJPY,20100202,071200,79.89,79.96,79.88,79.96
AUDJPY,20100202,071300,79.97,79.97,79.96,79.97
AUDJPY,20100202,071400,79.98,80.01,79.98,80.00
AUDJPY,20100202,071500,79.99,79.99,79.99,79.99
AUDJPY,20100202,071600,79.99,79.99,79.96,79.96
AUDJPY,20100202,071700,79.97,79.97,79.95,79.95
AUDJPY,20100202,071800,79.96,79.97,79.96,79.97
AUDJPY,20100202,071900,79.96,79.97,79.95,79.97
AUDJPY,20100202,072000,79.96,79.97,79.96,79.96
AUDJPY,20100202,072100,79.95,79.95,79.94,79.94
AUDJPY,20100202,072200,79.95,79.95,79.94,79.94
AUDJPY,20100202,072300,79.94,79.94,79.94,79.94
AUDJPY,20100202,072400,79.95,79.95,79.93,79.95
AUDJPY,20100202,072500,79.96,79.96,79.95,79.95
AUDJPY,20100202,072600,79.94,79.94,79.93,79.93
AUDJPY,20100202,072700,79.94,80.00,79.94,80.00
AUDJPY,20100202,072800,79.99,79.99,79.98,79.98
AUDJPY,20100202,072900,79.99,79.99,79.97,79.97
AUDJPY,20100202,073000,79.98,79.98,79.96,79.96
AUDJPY,20100202,073100,79.97,79.97,79.94,79.94
AUDJPY,20100202,073200,79.93,79.94,79.93,79.93
AUDJPY,20100202,073300,79.92,79.92,79.92,79.92
AUDJPY,20100202,073400,79.93,79.93,79.93,79.93
AUDJPY,20100202,073500,79.93,79.93,79.89,79.89
AUDJPY,20100202,073600,79.90,79.91,79.88,79.88
AUDJPY,20100202,073700,79.86,79.86,79.84,79.85
AUDJPY,20100202,073800,79.86,79.88,79.86,79.88
AUDJPY,20100202,073900,79.89,79.89,79.87,79.87
AUDJPY,20100202,074000,79.88,79.90,79.88,79.90
AUDJPY,20100202,074100,79.89,79.90,79.89,79.90
AUDJPY,20100202,074200,79.90,79.90,79.89,79.89
AUDJPY,20100202,074300,79.88,79.88,79.87,79.87
AUDJPY,20100202,074400,79.87,79.87,79.82,79.82
AUDJPY,20100202,074500,79.81,79.82,79.77,79.77
AUDJPY,20100202,074600,79.78,79.84,79.78,79.84
AUDJPY,20100202,074700,79.83,79.84,79.83,79.84
AUDJPY,20100202,074800,79.85,79.87,79.85,79.87
AUDJPY,20100202,074900,79.88,79.89,79.87,79.89
AUDJPY,20100202,075000,79.90,79.90,79.88,79.89
AUDJPY,20100202,075100,79.88,79.89,79.86,79.88
AUDJPY,20100202,075200,79.87,79.87,79.86,79.87
AUDJPY,20100202,075300,79.88,79.90,79.88,79.90
AUDJPY,20100202,075400,79.89,79.90,79.89,79.89
AUDJPY,20100202,075500,79.90,79.90,79.89,79.90
AUDJPY,20100202,075600,79.89,79.90,79.88,79.90
AUDJPY,20100202,075700,79.91,79.91,79.90,79.90
AUDJPY,20100202,075800,79.89,79.89,79.86,79.86
AUDJPY,20100202,075900,79.87,79.87,79.86,79.86
AUDJPY,20100202,080000,79.85,79.85,79.81,79.82
AUDJPY,20100202,080100,79.83,79.83,79.79,79.79
AUDJPY,20100202,080200,79.78,79.78,79.75,79.75
AUDJPY,20100202,080300,79.76,79.77,79.74,79.74
AUDJPY,20100202,080400,79.73,79.74,79.72,79.72
AUDJPY,20100202,080500,79.71,79.71,79.68,79.70
AUDJPY,20100202,080600,79.71,79.73,79.71,79.73
AUDJPY,20100202,080700,79.74,79.76,79.72,79.72
AUDJPY,20100202,080800,79.71,79.71,79.69,79.71
AUDJPY,20100202,080900,79.70,79.72,79.70,79.72
AUDJPY,20100202,081000,79.73,79.73,79.71,79.71
AUDJPY,20100202,081100,79.70,79.76,79.70,79.76
AUDJPY,20100202,081200,79.77,79.79,79.76,79.76
AUDJPY,20100202,081300,79.77,79.78,79.75,79.77
AUDJPY,20100202,081400,79.78,79.79,79.76,79.76
AUDJPY,20100202,081500,79.75,79.75,79.72,79.72
AUDJPY,20100202,081600,79.71,79.73,79.71,79.72
AUDJPY,20100202,081700,79.71,79.75,79.71,79.75
AUDJPY,20100202,081800,79.74,79.80,79.73,79.80
AUDJPY,20100202,081900,79.79,79.80,79.79,79.80
AUDJPY,20100202,082000,79.81,79.82,79.78,79.78
AUDJPY,20100202,082100,79.79,79.79,79.77,79.77
AUDJPY,20100202,082200,79.78,79.80,79.77,79.78
AUDJPY,20100202,082300,79.77,79.79,79.77,79.79
AUDJPY,20100202,082400,79.78,79.81,79.78,79.81
AUDJPY,20100202,082500,79.82,79.85,79.82,79.85
AUDJPY,20100202,082600,79.86,79.88,79.86,79.86
AUDJPY,20100202,082700,79.85,79.86,79.83,79.83
AUDJPY,20100202,082800,79.84,79.85,79.83,79.85
AUDJPY,20100202,082900,79.86,79.86,79.84,79.85
AUDJPY,20100202,083000,79.86,79.86,79.84,79.86
AUDJPY,20100202,083100,79.87,79.88,79.87,79.88
AUDJPY,20100202,083200,79.89,79.89,79.88,79.88
AUDJPY,20100202,083300,79.89,79.89,79.87,79.87
AUDJPY,20100202,083400,79.85,79.87,79.83,79.84
AUDJPY,20100202,083500,79.85,79.85,79.83,79.83
AUDJPY,20100202,083600,79.82,79.82,79.80,79.81
AUDJPY,20100202,083700,79.80,79.80,79.77,79.77
AUDJPY,20100202,083800,79.76,79.79,79.76,79.78
AUDJPY,20100202,083900,79.79,79.81,79.79,79.80
AUDJPY,20100202,084000,79.81,79.83,79.81,79.83
AUDJPY,20100202,084100,79.84,79.84,79.83,79.83
AUDJPY,20100202,084200,79.82,79.84,79.81,79.83
AUDJPY,20100202,084300,79.84,79.85,79.81,79.82
AUDJPY,20100202,084400,79.81,79.85,79.81,79.85
AUDJPY,20100202,084500,79.86,79.86,79.84,79.84
AUDJPY,20100202,084600,79.83,79.83,79.82,79.83
AUDJPY,20100202,084700,79.84,79.85,79.81,79.81
AUDJPY,20100202,084800,79.82,79.82,79.81,79.81
AUDJPY,20100202,084900,79.80,79.81,79.78,79.78
AUDJPY,20100202,085000,79.77,79.81,79.77,79.81
AUDJPY,20100202,085100,79.82,79.82,79.79,79.79
AUDJPY,20100202,085200,79.78,79.78,79.76,79.76
AUDJPY,20100202,085300,79.75,79.76,79.75,79.75
AUDJPY,20100202,085400,79.76,79.76,79.75,79.75
AUDJPY,20100202,085500,79.76,79.76,79.72,79.72
AUDJPY,20100202,085600,79.73,79.73,79.71,79.71
AUDJPY,20100202,085700,79.70,79.76,79.69,79.76
AUDJPY,20100202,085800,79.77,79.80,79.77,79.80
AUDJPY,20100202,085900,79.79,79.80,79.79,79.79
AUDJPY,20100202,090000,79.78,79.78,79.76,79.78
AUDJPY,20100202,090100,79.77,79.78,79.74,79.74
AUDJPY,20100202,090200,79.73,79.75,79.72,79.72
AUDJPY,20100202,090300,79.71,79.74,79.71,79.73
AUDJPY,20100202,090400,79.74,79.75,79.70,79.70
AUDJPY,20100202,090500,79.69,79.70,79.69,79.70
AUDJPY,20100202,090600,79.69,79.69,79.64,79.66
AUDJPY,20100202,090700,79.67,79.68,79.62,79.62
AUDJPY,20100202,090800,79.61,79.62,79.58,79.58
AUDJPY,20100202,090900,79.59,79.60,79.58,79.59
AUDJPY,20100202,091000,79.60,79.62,79.59,79.60
AUDJPY,20100202,091100,79.59,79.59,79.54,79.54
AUDJPY,20100202,091200,79.52,79.53,79.50,79.51
AUDJPY,20100202,091300,79.50,79.51,79.50,79.50
AUDJPY,20100202,091400,79.51,79.53,79.51,79.53
AUDJPY,20100202,091500,79.54,79.55,79.54,79.54
AUDJPY,20100202,091600,79.55,79.57,79.53,79.53
AUDJPY,20100202,091700,79.52,79.52,79.49,79.51
AUDJPY,20100202,091800,79.52,79.53,79.50,79.52
AUDJPY,20100202,091900,79.51,79.51,79.46,79.46
AUDJPY,20100202,092000,79.47,79.50,79.46,79.50
AUDJPY,20100202,092100,79.51,79.53,79.50,79.53
AUDJPY,20100202,092200,79.54,79.54,79.53,79.53
AUDJPY,20100202,092300,79.54,79.55,79.53,79.53
AUDJPY,20100202,092400,79.52,79.53,79.50,79.53
AUDJPY,20100202,092500,79.54,79.54,79.53,79.53
AUDJPY,20100202,092600,79.52,79.56,79.52,79.53
AUDJPY,20100202,092700,79.54,79.54,79.51,79.54
AUDJPY,20100202,092800,79.53,79.55,79.52,79.54
AUDJPY,20100202,092900,79.55,79.55,79.52,79.53
AUDJPY,20100202,093000,79.54,79.54,79.50,79.51
AUDJPY,20100202,093100,79.52,79.53,79.51,79.52
AUDJPY,20100202,093200,79.51,79.53,79.50,79.53
AUDJPY,20100202,093300,79.54,79.56,79.52,79.56
AUDJPY,20100202,093400,79.57,79.57,79.55,79.57
AUDJPY,20100202,093500,79.56,79.57,79.55,79.55
AUDJPY,20100202,093600,79.55,79.55,79.54,79.55
AUDJPY,20100202,093700,79.54,79.54,79.51,79.53
AUDJPY,20100202,093800,79.52,79.53,79.50,79.50
AUDJPY,20100202,093900,79.51,79.53,79.51,79.53
AUDJPY,20100202,094000,79.54,79.54,79.53,79.54
AUDJPY,20100202,094100,79.53,79.53,79.51,79.51
AUDJPY,20100202,094200,79.50,79.51,79.49,79.49
AUDJPY,20100202,094300,79.50,79.52,79.50,79.51
AUDJPY,20100202,094400,79.50,79.50,79.48,79.50
AUDJPY,20100202,094500,79.51,79.53,79.50,79.50
AUDJPY,20100202,094600,79.49,79.49,79.48,79.49
AUDJPY,20100202,094700,79.48,79.52,79.48,79.52
AUDJPY,20100202,094800,79.51,79.54,79.51,79.54
AUDJPY,20100202,094900,79.55,79.60,79.54,79.60
AUDJPY,20100202,095000,79.61,79.67,79.61,79.67
AUDJPY,20100202,095100,79.66,79.68,79.65,79.68
AUDJPY,20100202,095200,79.69,79.72,79.69,79.70
AUDJPY,20100202,095300,79.68,79.70,79.68,79.68
AUDJPY,20100202,095400,79.69,79.73,79.69,79.73
AUDJPY,20100202,095500,79.72,79.76,79.71,79.74
AUDJPY,20100202,095600,79.73,79.73,79.66,79.66
AUDJPY,20100202,095700,79.67,79.67,79.66,79.66
AUDJPY,20100202,095800,79.67,79.70,79.67,79.70
AUDJPY,20100202,095900,79.71,79.71,79.69,79.69
AUDJPY,20100202,100000,79.70,79.70,79.69,79.69
AUDJPY,20100202,100100,79.68,79.68,79.66,79.66
AUDJPY,20100202,100200,79.65,79.66,79.62,79.62
AUDJPY,20100202,100300,79.61,79.61,79.58,79.58
AUDJPY,20100202,100400,79.57,79.57,79.56,79.57
AUDJPY,20100202,100500,79.58,79.62,79.58,79.62
AUDJPY,20100202,100600,79.63,79.64,79.62,79.62
AUDJPY,20100202,100700,79.61,79.62,79.59,79.62
AUDJPY,20100202,100800,79.61,79.63,79.60,79.63
AUDJPY,20100202,100900,79.64,79.66,79.61,79.66
AUDJPY,20100202,101000,79.67,79.70,79.67,79.68
AUDJPY,20100202,101100,79.69,79.70,79.69,79.69
AUDJPY,20100202,101200,79.70,79.70,79.67,79.67
AUDJPY,20100202,101300,79.68,79.70,79.68,79.70
AUDJPY,20100202,101400,79.71,79.71,79.70,79.70
AUDJPY,20100202,101500,79.71,79.71,79.67,79.68
AUDJPY,20100202,101600,79.69,79.72,79.69,79.71
AUDJPY,20100202,101700,79.70,79.71,79.70,79.70
AUDJPY,20100202,101800,79.71,79.75,79.71,79.75
AUDJPY,20100202,101900,79.76,79.79,79.75,79.79
AUDJPY,20100202,102000,79.80,79.80,79.78,79.78
AUDJPY,20100202,102100,79.79,79.81,79.79,79.81
AUDJPY,20100202,102200,79.82,79.89,79.82,79.89
AUDJPY,20100202,102300,79.90,79.90,79.83,79.84
AUDJPY,20100202,102400,79.83,79.84,79.83,79.84
AUDJPY,20100202,102500,79.85,79.85,79.82,79.84
AUDJPY,20100202,102600,79.85,79.87,79.84,79.87
AUDJPY,20100202,102700,79.86,79.86,79.83,79.83
AUDJPY,20100202,102800,79.82,79.82,79.82,79.82
AUDJPY,20100202,102900,79.83,79.84,79.81,79.81
AUDJPY,20100202,103000,79.80,79.81,79.79,79.80
AUDJPY,20100202,103100,79.81,79.83,79.81,79.83
AUDJPY,20100202,103200,79.82,79.83,79.82,79.83
AUDJPY,20100202,103300,79.84,79.85,79.84,79.85
AUDJPY,20100202,103400,79.86,79.89,79.86,79.88
AUDJPY,20100202,103500,79.86,79.86,79.84,79.84
AUDJPY,20100202,103600,79.83,79.85,79.83,79.85
AUDJPY,20100202,103700,79.86,79.86,79.85,79.86
AUDJPY,20100202,103800,79.87,79.87,79.86,79.86
AUDJPY,20100202,103900,79.87,79.87,79.82,79.82
AUDJPY,20100202,104000,79.82,79.84,79.82,79.84
AUDJPY,20100202,104100,79.85,79.85,79.84,79.85
AUDJPY,20100202,104200,79.86,79.86,79.85,79.85
AUDJPY,20100202,104300,79.86,79.86,79.86,79.86
AUDJPY,20100202,104400,79.86,79.87,79.86,79.86
AUDJPY,20100202,104500,79.86,79.86,79.86,79.86
AUDJPY,20100202,104600,79.87,79.87,79.86,79.86
AUDJPY,20100202,104700,79.86,79.86,79.85,79.85
AUDJPY,20100202,104800,79.84,79.84,79.84,79.84
AUDJPY,20100202,104900,79.83,79.84,79.82,79.82
AUDJPY,20100202,105000,79.81,79.82,79.79,79.79
AUDJPY,20100202,105100,79.78,79.78,79.77,79.78
AUDJPY,20100202,105200,79.79,79.79,79.78,79.79
AUDJPY,20100202,105300,79.78,79.78,79.78,79.78
AUDJPY,20100202,105400,79.77,79.77,79.76,79.77
AUDJPY,20100202,105500,79.76,79.76,79.71,79.71
AUDJPY,20100202,105600,79.70,79.72,79.69,79.71
AUDJPY,20100202,105700,79.70,79.70,79.66,79.69
AUDJPY,20100202,105800,79.70,79.72,79.69,79.72
AUDJPY,20100202,105900,79.73,79.75,79.73,79.75
AUDJPY,20100202,110000,79.74,79.76,79.74,79.75
AUDJPY,20100202,110100,79.76,79.80,79.76,79.80
AUDJPY,20100202,110200,79.81,79.81,79.80,79.80
AUDJPY,20100202,110300,79.79,79.80,79.77,79.79
AUDJPY,20100202,110400,79.80,79.81,79.80,79.81
AUDJPY,20100202,110500,79.81,79.81,79.80,79.81
AUDJPY,20100202,110600,79.82,79.82,79.81,79.82
AUDJPY,20100202,110700,79.81,79.82,79.79,79.79
AUDJPY,20100202,110800,79.78,79.78,79.78,79.78
AUDJPY,20100202,110900,79.79,79.80,79.78,79.78
AUDJPY,20100202,111000,79.77,79.77,79.76,79.77
AUDJPY,20100202,111100,79.74,79.74,79.71,79.71
AUDJPY,20100202,111200,79.70,79.70,79.68,79.69
AUDJPY,20100202,111300,79.70,79.70,79.70,79.70
AUDJPY,20100202,111400,79.71,79.72,79.70,79.72
AUDJPY,20100202,111500,79.73,79.75,79.73,79.75
AUDJPY,20100202,111600,79.76,79.83,79.76,79.83
AUDJPY,20100202,111700,79.82,79.88,79.82,79.84
AUDJPY,20100202,111800,79.85,79.86,79.83,79.86
AUDJPY,20100202,111900,79.85,79.85,79.83,79.85
AUDJPY,20100202,112000,79.86,79.89,79.86,79.89
AUDJPY,20100202,112100,79.88,79.92,79.88,79.92
AUDJPY,20100202,112200,79.93,79.93,79.85,79.85
AUDJPY,20100202,112300,79.86,79.86,79.82,79.84
AUDJPY,20100202,112400,79.83,79.85,79.83,79.84
AUDJPY,20100202,112500,79.85,79.86,79.83,79.85
AUDJPY,20100202,112600,79.84,79.86,79.84,79.84
AUDJPY,20100202,112700,79.83,79.83,79.80,79.81
AUDJPY,20100202,112800,79.82,79.83,79.82,79.82
AUDJPY,20100202,112900,79.81,79.83,79.81,79.82
AUDJPY,20100202,113000,79.83,79.84,79.81,79.84
AUDJPY,20100202,113100,79.85,79.85,79.84,79.85
AUDJPY,20100202,113200,79.86,79.93,79.86,79.92
AUDJPY,20100202,113300,79.91,79.92,79.89,79.92
AUDJPY,20100202,113400,79.93,79.94,79.92,79.92
AUDJPY,20100202,113500,79.93,79.94,79.91,79.91
AUDJPY,20100202,113600,79.88,79.89,79.86,79.89
AUDJPY,20100202,113700,79.88,79.88,79.86,79.86
AUDJPY,20100202,113800,79.85,79.85,79.82,79.85
AUDJPY,20100202,113900,79.86,79.88,79.85,79.85
AUDJPY,20100202,114000,79.86,79.86,79.85,79.85
AUDJPY,20100202,114100,79.84,79.85,79.82,79.82
AUDJPY,20100202,114200,79.83,79.84,79.80,79.81
AUDJPY,20100202,114300,79.80,79.81,79.77,79.77
AUDJPY,20100202,114400,79.78,79.79,79.75,79.75
AUDJPY,20100202,114500,79.76,79.76,79.74,79.75
AUDJPY,20100202,114600,79.76,79.76,79.72,79.72
AUDJPY,20100202,114700,79.73,79.78,79.73,79.78
AUDJPY,20100202,114800,79.79,79.81,79.79,79.81
AUDJPY,20100202,114900,79.80,79.82,79.80,79.81
AUDJPY,20100202,115000,79.80,79.81,79.80,79.80
AUDJPY,20100202,115100,79.79,79.79,79.78,79.78
AUDJPY,20100202,115200,79.77,79.80,79.77,79.80
AUDJPY,20100202,115300,79.82,79.83,79.81,79.83
AUDJPY,20100202,115400,79.82,79.84,79.82,79.84
AUDJPY,20100202,115500,79.85,79.87,79.84,79.87
AUDJPY,20100202,115600,79.88,79.88,79.87,79.87
AUDJPY,20100202,115700,79.88,79.88,79.87,79.87
AUDJPY,20100202,115800,79.88,79.91,79.88,79.90
AUDJPY,20100202,115900,79.89,79.89,79.89,79.89
AUDJPY,20100202,120000,79.88,79.90,79.88,79.90
AUDJPY,20100202,120100,79.92,80.00,79.92,79.98
AUDJPY,20100202,120200,79.97,79.99,79.97,79.97
AUDJPY,20100202,120300,79.96,79.98,79.96,79.98
AUDJPY,20100202,120400,79.99,79.99,79.96,79.96
AUDJPY,20100202,120500,79.95,79.95,79.92,79.92
AUDJPY,20100202,120600,79.91,79.92,79.90,79.92
AUDJPY,20100202,120700,79.91,79.93,79.90,79.93
AUDJPY,20100202,120800,79.94,79.94,79.90,79.90
AUDJPY,20100202,120900,79.89,79.90,79.88,79.88
AUDJPY,20100202,121000,79.89,79.95,79.89,79.95
AUDJPY,20100202,121100,79.96,79.96,79.93,79.93
AUDJPY,20100202,121200,79.92,79.92,79.92,79.92
AUDJPY,20100202,121300,79.92,79.92,79.91,79.91
AUDJPY,20100202,121400,79.92,79.92,79.90,79.91
AUDJPY,20100202,121500,79.92,79.92,79.90,79.90
AUDJPY,20100202,121600,79.91,79.91,79.90,79.90
AUDJPY,20100202,121700,79.90,79.90,79.88,79.88
AUDJPY,20100202,121800,79.89,79.89,79.88,79.88
AUDJPY,20100202,121900,79.87,79.88,79.86,79.87
AUDJPY,20100202,122000,79.88,79.88,79.85,79.85
AUDJPY,20100202,122100,79.85,79.85,79.84,79.84
AUDJPY,20100202,122200,79.83,79.84,79.82,79.83
AUDJPY,20100202,122300,79.84,79.86,79.84,79.86
AUDJPY,20100202,122400,79.87,79.87,79.84,79.84
AUDJPY,20100202,122500,79.85,79.85,79.84,79.84
AUDJPY,20100202,122600,79.85,79.86,79.85,79.86
AUDJPY,20100202,122700,79.87,79.87,79.87,79.87
AUDJPY,20100202,122800,79.86,79.86,79.85,79.85
AUDJPY,20100202,122900,79.86,79.86,79.85,79.85
AUDJPY,20100202,123000,79.86,79.87,79.86,79.86
AUDJPY,20100202,123100,79.87,79.92,79.87,79.92
AUDJPY,20100202,123200,79.93,79.93,79.87,79.87
AUDJPY,20100202,123300,79.86,79.87,79.86,79.86
AUDJPY,20100202,123400,79.87,79.87,79.86,79.86
AUDJPY,20100202,123500,79.87,79.92,79.87,79.92
AUDJPY,20100202,123600,79.93,79.94,79.93,79.94
AUDJPY,20100202,123700,79.93,79.93,79.92,79.93
AUDJPY,20100202,123800,79.92,79.93,79.92,79.93
AUDJPY,20100202,123900,79.92,79.93,79.92,79.92
AUDJPY,20100202,124000,79.93,79.95,79.93,79.94
AUDJPY,20100202,124100,79.93,79.93,79.91,79.91
AUDJPY,20100202,124200,79.92,79.92,79.91,79.92
AUDJPY,20100202,124300,79.93,79.93,79.92,79.92
AUDJPY,20100202,124400,79.91,79.92,79.90,79.90
AUDJPY,20100202,124500,79.91,79.91,79.90,79.90
AUDJPY,20100202,124600,79.91,79.91,79.88,79.88
AUDJPY,20100202,124700,79.89,79.89,79.88,79.88
AUDJPY,20100202,124800,79.89,79.90,79.88,79.90
AUDJPY,20100202,124900,79.88,79.90,79.88,79.90
AUDJPY,20100202,125000,79.89,79.91,79.89,79.91
AUDJPY,20100202,125100,79.92,79.93,79.92,79.93
AUDJPY,20100202,125200,79.92,79.95,79.92,79.94
AUDJPY,20100202,125300,79.93,79.95,79.93,79.95
AUDJPY,20100202,125400,79.96,79.96,79.95,79.95
AUDJPY,20100202,125500,79.94,79.96,79.93,79.95
AUDJPY,20100202,125600,79.94,79.97,79.94,79.96
AUDJPY,20100202,125700,79.95,79.95,79.94,79.94
AUDJPY,20100202,125800,79.94,79.94,79.92,79.92
AUDJPY,20100202,125900,79.91,79.92,79.91,79.92
AUDJPY,20100202,130000,79.93,79.93,79.91,79.92
AUDJPY,20100202,130100,79.91,79.92,79.91,79.92
AUDJPY,20100202,130200,79.91,79.92,79.91,79.91
AUDJPY,20100202,130300,79.92,79.92,79.89,79.89
AUDJPY,20100202,130400,79.88,79.91,79.88,79.90
AUDJPY,20100202,130500,79.91,79.95,79.91,79.95
AUDJPY,20100202,130600,79.94,79.95,79.93,79.93
AUDJPY,20100202,130700,79.94,79.96,79.94,79.96
AUDJPY,20100202,130800,79.97,79.97,79.96,79.96
AUDJPY,20100202,130900,79.95,79.95,79.94,79.94
AUDJPY,20100202,131000,79.93,79.94,79.92,79.93
AUDJPY,20100202,131100,79.94,79.94,79.93,79.93
AUDJPY,20100202,131200,79.94,79.94,79.92,79.93
AUDJPY,20100202,131300,79.94,79.94,79.93,79.94
AUDJPY,20100202,131400,79.95,79.96,79.94,79.96
AUDJPY,20100202,131500,79.97,79.97,79.96,79.96
AUDJPY,20100202,131600,79.95,79.97,79.95,79.95
AUDJPY,20100202,131700,79.96,80.00,79.96,80.00
AUDJPY,20100202,131800,80.01,80.02,80.01,80.02
AUDJPY,20100202,131900,80.01,80.01,79.96,79.96
AUDJPY,20100202,132000,79.97,79.99,79.97,79.98
AUDJPY,20100202,132100,79.99,79.99,79.97,79.98
AUDJPY,20100202,132200,79.97,79.98,79.94,79.95
AUDJPY,20100202,132300,79.94,79.94,79.92,79.92
AUDJPY,20100202,132400,79.91,79.95,79.91,79.95
AUDJPY,20100202,132500,79.94,79.94,79.92,79.92
AUDJPY,20100202,132600,79.93,79.94,79.93,79.93
AUDJPY,20100202,132700,79.92,79.92,79.91,79.91
AUDJPY,20100202,132800,79.92,79.94,79.92,79.93
AUDJPY,20100202,132900,79.92,79.93,79.92,79.92
AUDJPY,20100202,133000,79.93,79.94,79.93,79.94
AUDJPY,20100202,133100,79.93,79.94,79.92,79.93
AUDJPY,20100202,133200,79.92,79.93,79.92,79.92
AUDJPY,20100202,133300,79.93,79.93,79.91,79.91
AUDJPY,20100202,133400,79.92,79.95,79.92,79.94
AUDJPY,20100202,133500,79.95,79.95,79.93,79.94
AUDJPY,20100202,133600,79.93,79.94,79.92,79.92
AUDJPY,20100202,133700,79.93,79.93,79.92,79.92
AUDJPY,20100202,133800,79.93,79.95,79.92,79.95
AUDJPY,20100202,133900,79.96,79.96,79.95,79.95
AUDJPY,20100202,134000,79.96,79.99,79.95,79.99
AUDJPY,20100202,134200,79.99,80.00,79.98,80.00
AUDJPY,20100202,134300,80.01,80.02,80.01,80.02
AUDJPY,20100202,134400,80.01,80.01,80.01,80.01
AUDJPY,20100202,134500,80.00,80.00,79.99,80.00
AUDJPY,20100202,134600,79.99,80.00,79.99,80.00
AUDJPY,20100202,134700,79.99,80.00,79.99,80.00
AUDJPY,20100202,134800,79.99,80.01,79.99,80.01
AUDJPY,20100202,134900,80.00,80.00,79.99,80.00
AUDJPY,20100202,135000,80.00,80.00,79.99,79.99
AUDJPY,20100202,135100,79.98,79.99,79.98,79.98
AUDJPY,20100202,135200,79.97,79.99,79.97,79.97
AUDJPY,20100202,135300,79.98,79.98,79.96,79.96
AUDJPY,20100202,135400,79.97,79.97,79.95,79.96
AUDJPY,20100202,135500,79.97,79.98,79.96,79.96
AUDJPY,20100202,135600,79.95,79.95,79.90,79.91
AUDJPY,20100202,135700,79.92,79.92,79.89,79.89
AUDJPY,20100202,135800,79.88,79.90,79.87,79.88
AUDJPY,20100202,135900,79.87,79.88,79.84,79.85
AUDJPY,20100202,140000,79.84,79.84,79.83,79.84
AUDJPY,20100202,140100,79.83,79.83,79.81,79.81
AUDJPY,20100202,140200,79.82,79.82,79.77,79.78
AUDJPY,20100202,140300,79.77,79.77,79.75,79.77
AUDJPY,20100202,140400,79.76,79.77,79.76,79.77
AUDJPY,20100202,140500,79.76,79.78,79.76,79.78
AUDJPY,20100202,140600,79.77,79.77,79.75,79.76
AUDJPY,20100202,140700,79.75,79.75,79.72,79.72
AUDJPY,20100202,140800,79.71,79.74,79.71,79.74
AUDJPY,20100202,140900,79.73,79.74,79.72,79.72
AUDJPY,20100202,141000,79.71,79.72,79.71,79.71
AUDJPY,20100202,141100,79.72,79.72,79.68,79.68
AUDJPY,20100202,141200,79.69,79.72,79.69,79.72
AUDJPY,20100202,141300,79.73,79.74,79.73,79.74
AUDJPY,20100202,141400,79.75,79.75,79.73,79.73
AUDJPY,20100202,141500,79.74,79.77,79.74,79.74
AUDJPY,20100202,141600,79.75,79.76,79.75,79.75
AUDJPY,20100202,141700,79.74,79.76,79.74,79.76
AUDJPY,20100202,141800,79.75,79.76,79.74,79.76
AUDJPY,20100202,141900,79.77,79.79,79.76,79.79
AUDJPY,20100202,142000,79.80,79.81,79.80,79.80
AUDJPY,20100202,142100,79.81,79.82,79.79,79.80
AUDJPY,20100202,142200,79.79,79.79,79.75,79.75
AUDJPY,20100202,142300,79.74,79.76,79.74,79.74
AUDJPY,20100202,142400,79.73,79.77,79.73,79.74
AUDJPY,20100202,142500,79.75,79.78,79.75,79.78
AUDJPY,20100202,142600,79.79,79.82,79.78,79.80
AUDJPY,20100202,142700,79.79,79.82,79.79,79.81
AUDJPY,20100202,142800,79.82,79.82,79.80,79.82
AUDJPY,20100202,142900,79.83,79.86,79.83,79.86
AUDJPY,20100202,143000,79.85,79.86,79.84,79.84
AUDJPY,20100202,143100,79.84,79.86,79.84,79.86
AUDJPY,20100202,143200,79.87,79.88,79.86,79.86
AUDJPY,20100202,143300,79.87,79.90,79.87,79.89
AUDJPY,20100202,143400,79.88,79.89,79.85,79.85
AUDJPY,20100202,143500,79.84,79.85,79.83,79.84
AUDJPY,20100202,143600,79.85,79.86,79.84,79.85
AUDJPY,20100202,143700,79.84,79.84,79.83,79.83
AUDJPY,20100202,143800,79.84,79.84,79.82,79.82
AUDJPY,20100202,143900,79.81,79.82,79.81,79.82
AUDJPY,20100202,144000,79.81,79.82,79.80,79.82
AUDJPY,20100202,144100,79.83,79.83,79.82,79.83
AUDJPY,20100202,144200,79.84,79.84,79.83,79.83
AUDJPY,20100202,144300,79.84,79.85,79.84,79.84
AUDJPY,20100202,144400,79.83,79.84,79.79,79.79
AUDJPY,20100202,144500,79.80,79.80,79.77,79.77
AUDJPY,20100202,144600,79.76,79.77,79.75,79.75
AUDJPY,20100202,144700,79.76,79.77,79.74,79.75
AUDJPY,20100202,144800,79.74,79.74,79.74,79.74
AUDJPY,20100202,144900,79.73,79.74,79.71,79.71
AUDJPY,20100202,145000,79.70,79.72,79.70,79.72
AUDJPY,20100202,145100,79.71,79.71,79.68,79.69
AUDJPY,20100202,145200,79.68,79.68,79.67,79.68
AUDJPY,20100202,145300,79.67,79.67,79.62,79.62
AUDJPY,20100202,145400,79.61,79.64,79.59,79.63
AUDJPY,20100202,145500,79.64,79.65,79.63,79.65
AUDJPY,20100202,145600,79.66,79.66,79.64,79.64
AUDJPY,20100202,145700,79.65,79.66,79.65,79.65
AUDJPY,20100202,145800,79.64,79.65,79.63,79.65
AUDJPY,20100202,145900,79.64,79.65,79.63,79.65
AUDJPY,20100202,150000,79.64,79.64,79.62,79.64
AUDJPY,20100202,150100,79.63,79.63,79.59,79.62
AUDJPY,20100202,150200,79.61,79.66,79.61,79.66
AUDJPY,20100202,150300,79.65,79.65,79.62,79.65
AUDJPY,20100202,150400,79.67,79.69,79.67,79.69
AUDJPY,20100202,150500,79.68,79.69,79.67,79.68
AUDJPY,20100202,150600,79.67,79.73,79.67,79.73
AUDJPY,20100202,150700,79.72,79.73,79.71,79.71
AUDJPY,20100202,150800,79.72,79.76,79.72,79.76
AUDJPY,20100202,150900,79.75,79.76,79.75,79.75
AUDJPY,20100202,151000,79.76,79.77,79.74,79.74
AUDJPY,20100202,151100,79.73,79.73,79.72,79.72
AUDJPY,20100202,151200,79.73,79.77,79.73,79.76
AUDJPY,20100202,151300,79.77,79.78,79.75,79.78
AUDJPY,20100202,151400,79.77,79.78,79.75,79.76
AUDJPY,20100202,151500,79.77,79.79,79.77,79.79
AUDJPY,20100202,151600,79.80,79.81,79.78,79.79
AUDJPY,20100202,151700,79.80,79.81,79.77,79.77
AUDJPY,20100202,151800,79.78,79.79,79.78,79.79
AUDJPY,20100202,151900,79.78,79.79,79.78,79.78
AUDJPY,20100202,152000,79.77,79.77,79.75,79.75
AUDJPY,20100202,152100,79.74,79.76,79.73,79.75
AUDJPY,20100202,152200,79.74,79.74,79.72,79.73
AUDJPY,20100202,152300,79.72,79.72,79.71,79.71
AUDJPY,20100202,152400,79.70,79.70,79.68,79.70
AUDJPY,20100202,152500,79.69,79.71,79.68,79.71
AUDJPY,20100202,152600,79.70,79.70,79.69,79.69
AUDJPY,20100202,152700,79.70,79.71,79.68,79.71
AUDJPY,20100202,152800,79.72,79.74,79.71,79.73
AUDJPY,20100202,152900,79.74,79.75,79.74,79.74
AUDJPY,20100202,153000,79.73,79.75,79.72,79.73
AUDJPY,20100202,153100,79.72,79.74,79.71,79.73
AUDJPY,20100202,153200,79.72,79.73,79.69,79.69
AUDJPY,20100202,153300,79.68,79.68,79.62,79.62
AUDJPY,20100202,153400,79.63,79.63,79.62,79.63
AUDJPY,20100202,153500,79.62,79.65,79.61,79.65
AUDJPY,20100202,153600,79.64,79.65,79.61,79.63
AUDJPY,20100202,153700,79.64,79.77,79.64,79.77
AUDJPY,20100202,153800,79.78,79.80,79.74,79.74
AUDJPY,20100202,153900,79.73,79.73,79.67,79.67
AUDJPY,20100202,154000,79.66,79.68,79.65,79.66
AUDJPY,20100202,154100,79.67,79.67,79.62,79.62
AUDJPY,20100202,154200,79.61,79.65,79.61,79.61
AUDJPY,20100202,154300,79.62,79.62,79.57,79.58
AUDJPY,20100202,154400,79.57,79.59,79.55,79.59
AUDJPY,20100202,154500,79.60,79.62,79.60,79.62
AUDJPY,20100202,154600,79.63,79.65,79.62,79.64
AUDJPY,20100202,154700,79.65,79.67,79.64,79.66
AUDJPY,20100202,154800,79.67,79.73,79.67,79.73
AUDJPY,20100202,154900,79.74,79.74,79.70,79.70
AUDJPY,20100202,155000,79.71,79.72,79.67,79.67
AUDJPY,20100202,155100,79.66,79.68,79.65,79.67
AUDJPY,20100202,155200,79.68,79.69,79.67,79.68
AUDJPY,20100202,155300,79.69,79.70,79.68,79.68
AUDJPY,20100202,155400,79.69,79.71,79.65,79.66
AUDJPY,20100202,155500,79.65,79.67,79.64,79.64
AUDJPY,20100202,155600,79.65,79.67,79.65,79.66
AUDJPY,20100202,155700,79.67,79.68,79.63,79.63
AUDJPY,20100202,155800,79.64,79.66,79.63,79.65
AUDJPY,20100202,155900,79.66,79.68,79.66,79.68
AUDJPY,20100202,160000,79.67,79.68,79.63,79.65
AUDJPY,20100202,160100,79.66,79.69,79.65,79.65
AUDJPY,20100202,160200,79.64,79.64,79.60,79.63
AUDJPY,20100202,160300,79.62,79.66,79.62,79.64
AUDJPY,20100202,160400,79.63,79.63,79.60,79.60
AUDJPY,20100202,160500,79.59,79.59,79.55,79.56
AUDJPY,20100202,160600,79.57,79.61,79.57,79.60
AUDJPY,20100202,160700,79.61,79.61,79.56,79.57
AUDJPY,20100202,160800,79.59,79.66,79.59,79.66
AUDJPY,20100202,160900,79.65,79.65,79.60,79.60
AUDJPY,20100202,161000,79.61,79.61,79.58,79.58
AUDJPY,20100202,161100,79.60,79.63,79.59,79.59
AUDJPY,20100202,161200,79.58,79.61,79.55,79.58
AUDJPY,20100202,161300,79.57,79.60,79.56,79.60
AUDJPY,20100202,161400,79.61,79.67,79.61,79.65
AUDJPY,20100202,161500,79.64,79.69,79.64,79.69
AUDJPY,20100202,161600,79.70,79.74,79.68,79.73
AUDJPY,20100202,161700,79.72,79.77,79.72,79.76
AUDJPY,20100202,161800,79.75,79.75,79.70,79.70
AUDJPY,20100202,161900,79.71,79.73,79.69,79.73
AUDJPY,20100202,162000,79.74,79.78,79.74,79.78
AUDJPY,20100202,162100,79.77,79.78,79.76,79.77
AUDJPY,20100202,162200,79.76,79.77,79.76,79.76
AUDJPY,20100202,162300,79.77,79.77,79.73,79.73
AUDJPY,20100202,162400,79.74,79.74,79.73,79.73
AUDJPY,20100202,162500,79.74,79.74,79.74,79.74
AUDJPY,20100202,162600,79.73,79.80,79.73,79.79
AUDJPY,20100202,162700,79.80,79.80,79.75,79.78
AUDJPY,20100202,162800,79.77,79.79,79.77,79.79
AUDJPY,20100202,162900,79.80,79.80,79.78,79.80
AUDJPY,20100202,163000,79.79,79.80,79.77,79.79
AUDJPY,20100202,163100,79.78,79.81,79.78,79.81
AUDJPY,20100202,163200,79.82,79.87,79.81,79.86
AUDJPY,20100202,163300,79.85,79.88,79.85,79.88
AUDJPY,20100202,163400,79.87,79.89,79.87,79.88
AUDJPY,20100202,163500,79.87,79.89,79.84,79.84
AUDJPY,20100202,163600,79.85,79.85,79.83,79.84
AUDJPY,20100202,163700,79.85,79.87,79.85,79.87
AUDJPY,20100202,163800,79.88,79.98,79.88,79.95
AUDJPY,20100202,163900,79.94,79.95,79.90,79.90
AUDJPY,20100202,164000,79.89,79.89,79.85,79.89
AUDJPY,20100202,164100,79.88,79.89,79.85,79.86
AUDJPY,20100202,164200,79.87,79.89,79.87,79.89
AUDJPY,20100202,164300,79.88,79.90,79.84,79.84
AUDJPY,20100202,164400,79.85,79.86,79.82,79.82
AUDJPY,20100202,164500,79.81,79.84,79.81,79.84
AUDJPY,20100202,164600,79.85,79.86,79.83,79.84
AUDJPY,20100202,164700,79.85,79.85,79.79,79.79
AUDJPY,20100202,164800,79.80,79.83,79.80,79.83
AUDJPY,20100202,164900,79.84,79.87,79.84,79.87
AUDJPY,20100202,165000,79.86,79.87,79.84,79.85
AUDJPY,20100202,165100,79.84,79.87,79.83,79.86
AUDJPY,20100202,165200,79.85,79.89,79.85,79.89
AUDJPY,20100202,165300,79.88,79.91,79.88,79.90
AUDJPY,20100202,165400,79.89,79.89,79.84,79.84
AUDJPY,20100202,165500,79.85,79.87,79.85,79.86
AUDJPY,20100202,165600,79.85,79.85,79.82,79.82
AUDJPY,20100202,165700,79.81,79.81,79.79,79.80
AUDJPY,20100202,165800,79.79,79.86,79.79,79.86
AUDJPY,20100202,165900,79.87,79.87,79.82,79.82
AUDJPY,20100202,170000,79.81,79.85,79.81,79.81
AUDJPY,20100202,170100,79.82,79.82,79.78,79.78
AUDJPY,20100202,170200,79.77,79.79,79.77,79.79
AUDJPY,20100202,170300,79.80,79.82,79.80,79.82
AUDJPY,20100202,170400,79.83,79.83,79.80,79.80
AUDJPY,20100202,170500,79.81,79.81,79.74,79.74
AUDJPY,20100202,170600,79.73,79.73,79.71,79.71
AUDJPY,20100202,170700,79.72,79.75,79.72,79.74
AUDJPY,20100202,170800,79.75,79.75,79.74,79.75
AUDJPY,20100202,170900,79.74,79.75,79.73,79.74
AUDJPY,20100202,171000,79.73,79.74,79.71,79.74
AUDJPY,20100202,171100,79.73,79.75,79.73,79.74
AUDJPY,20100202,171200,79.75,79.76,79.74,79.76
AUDJPY,20100202,171300,79.75,79.75,79.72,79.74
AUDJPY,20100202,171400,79.73,79.73,79.71,79.71
AUDJPY,20100202,171500,79.70,79.74,79.69,79.74
AUDJPY,20100202,171600,79.75,79.77,79.71,79.72
AUDJPY,20100202,171700,79.73,79.73,79.70,79.71
AUDJPY,20100202,171800,79.70,79.70,79.67,79.67
AUDJPY,20100202,171900,79.68,79.69,79.67,79.67
AUDJPY,20100202,172000,79.68,79.70,79.67,79.68
AUDJPY,20100202,172100,79.69,79.69,79.67,79.68
AUDJPY,20100202,172200,79.69,79.70,79.69,79.70
AUDJPY,20100202,172300,79.69,79.70,79.69,79.70
AUDJPY,20100202,172400,79.71,79.73,79.71,79.72
AUDJPY,20100202,172500,79.73,79.74,79.73,79.74
AUDJPY,20100202,172600,79.75,79.77,79.75,79.76
AUDJPY,20100202,172700,79.77,79.78,79.75,79.75
AUDJPY,20100202,172800,79.76,79.78,79.76,79.76
AUDJPY,20100202,172900,79.77,79.78,79.77,79.77
AUDJPY,20100202,173000,79.78,79.79,79.78,79.78
AUDJPY,20100202,173100,79.77,79.80,79.77,79.80
AUDJPY,20100202,173200,79.81,79.81,79.79,79.81
AUDJPY,20100202,173300,79.82,79.83,79.81,79.81
AUDJPY,20100202,173400,79.80,79.80,79.79,79.80
AUDJPY,20100202,173500,79.81,79.81,79.78,79.78
AUDJPY,20100202,173600,79.77,79.81,79.77,79.81
AUDJPY,20100202,173700,79.80,79.83,79.80,79.83
AUDJPY,20100202,173800,79.84,79.86,79.84,79.85
AUDJPY,20100202,173900,79.86,79.86,79.85,79.86
AUDJPY,20100202,174000,79.85,79.86,79.83,79.84
AUDJPY,20100202,174100,79.83,79.85,79.83,79.85
AUDJPY,20100202,174200,79.86,79.88,79.86,79.87
AUDJPY,20100202,174300,79.86,79.88,79.86,79.87
AUDJPY,20100202,174400,79.88,79.88,79.85,79.86
AUDJPY,20100202,174500,79.85,79.86,79.85,79.85
AUDJPY,20100202,174600,79.84,79.85,79.84,79.85
AUDJPY,20100202,174700,79.86,79.86,79.84,79.84
AUDJPY,20100202,174800,79.83,79.87,79.82,79.86
AUDJPY,20100202,174900,79.87,79.88,79.86,79.86
AUDJPY,20100202,175000,79.87,79.87,79.86,79.87
AUDJPY,20100202,175100,79.88,79.90,79.88,79.88
AUDJPY,20100202,175200,79.87,79.88,79.87,79.87
AUDJPY,20100202,175300,79.88,79.89,79.87,79.89
AUDJPY,20100202,175400,79.88,79.88,79.88,79.88
AUDJPY,20100202,175500,79.88,79.90,79.88,79.90
AUDJPY,20100202,175600,79.89,79.89,79.88,79.88
AUDJPY,20100202,175700,79.89,79.89,79.88,79.89
AUDJPY,20100202,175800,79.90,79.90,79.88,79.88
AUDJPY,20100202,175900,79.87,79.87,79.84,79.84
AUDJPY,20100202,180000,79.85,79.88,79.85,79.88
AUDJPY,20100202,180100,79.87,79.87,79.86,79.86
AUDJPY,20100202,180200,79.85,79.85,79.83,79.83
AUDJPY,20100202,180300,79.82,79.84,79.82,79.84
AUDJPY,20100202,180400,79.83,79.84,79.83,79.84
AUDJPY,20100202,180500,79.85,79.85,79.84,79.84
AUDJPY,20100202,180600,79.83,79.85,79.83,79.85
AUDJPY,20100202,180700,79.84,79.84,79.82,79.82
AUDJPY,20100202,180800,79.83,79.84,79.82,79.82
AUDJPY,20100202,180900,79.83,79.83,79.81,79.81
AUDJPY,20100202,181000,79.80,79.81,79.80,79.80
AUDJPY,20100202,181100,79.79,79.83,79.79,79.82
AUDJPY,20100202,181200,79.83,79.84,79.82,79.84
AUDJPY,20100202,181300,79.83,79.84,79.82,79.82
AUDJPY,20100202,181400,79.81,79.83,79.81,79.83
AUDJPY,20100202,181500,79.82,79.82,79.79,79.80
AUDJPY,20100202,181600,79.79,79.80,79.79,79.80
AUDJPY,20100202,181700,79.81,79.84,79.80,79.83
AUDJPY,20100202,181800,79.84,79.85,79.84,79.85
AUDJPY,20100202,181900,79.84,79.87,79.84,79.86
AUDJPY,20100202,182000,79.86,79.88,79.86,79.88
AUDJPY,20100202,182100,79.87,79.90,79.87,79.90
AUDJPY,20100202,182200,79.89,79.91,79.89,79.91
AUDJPY,20100202,182300,79.90,79.90,79.87,79.89
AUDJPY,20100202,182400,79.90,79.93,79.90,79.93
AUDJPY,20100202,182500,79.92,79.92,79.91,79.91
AUDJPY,20100202,182600,79.91,79.92,79.90,79.92
AUDJPY,20100202,182700,79.93,79.94,79.90,79.91
AUDJPY,20100202,182800,79.92,79.94,79.89,79.94
AUDJPY,20100202,182900,79.95,79.97,79.95,79.97
AUDJPY,20100202,183000,79.96,79.99,79.96,79.99
AUDJPY,20100202,183100,79.98,79.98,79.96,79.96
AUDJPY,20100202,183200,79.95,79.98,79.95,79.96
AUDJPY,20100202,183300,79.95,79.97,79.94,79.96
AUDJPY,20100202,183400,79.97,80.01,79.97,80.00
AUDJPY,20100202,183500,80.01,80.01,80.00,80.01
AUDJPY,20100202,183600,80.00,80.01,79.99,79.99
AUDJPY,20100202,183700,79.98,79.98,79.97,79.97
AUDJPY,20100202,183800,79.97,79.97,79.96,79.96
AUDJPY,20100202,183900,79.95,79.96,79.95,79.96
AUDJPY,20100202,184000,79.95,79.98,79.95,79.98
AUDJPY,20100202,184100,79.97,79.97,79.97,79.97
AUDJPY,20100202,184200,79.97,79.99,79.97,79.99
AUDJPY,20100202,184300,79.99,79.99,79.99,79.99
AUDJPY,20100202,184400,80.00,80.01,79.99,79.99
AUDJPY,20100202,184500,79.98,79.98,79.97,79.97
AUDJPY,20100202,184600,79.96,79.96,79.96,79.96
AUDJPY,20100202,184700,79.96,79.96,79.94,79.95
AUDJPY,20100202,184800,79.96,79.96,79.95,79.95
AUDJPY,20100202,184900,79.94,79.94,79.93,79.94
AUDJPY,20100202,185000,79.94,79.94,79.94,79.94
AUDJPY,20100202,185100,79.95,79.96,79.95,79.95
AUDJPY,20100202,185200,79.94,79.94,79.91,79.91
AUDJPY,20100202,185300,79.92,79.92,79.91,79.92
AUDJPY,20100202,185400,79.92,79.93,79.92,79.93
AUDJPY,20100202,185500,79.94,79.95,79.93,79.94
AUDJPY,20100202,185600,79.93,79.95,79.93,79.95
AUDJPY,20100202,185700,79.96,79.96,79.96,79.96
AUDJPY,20100202,185800,79.95,79.96,79.95,79.95
AUDJPY,20100202,185900,79.96,79.96,79.95,79.95
AUDJPY,20100202,190000,79.94,79.94,79.93,79.94
AUDJPY,20100202,190100,79.95,79.98,79.95,79.97
AUDJPY,20100202,190200,79.96,79.96,79.95,79.95
AUDJPY,20100202,190300,79.94,79.96,79.94,79.95
AUDJPY,20100202,190400,79.94,79.96,79.94,79.95
AUDJPY,20100202,190500,79.96,79.96,79.94,79.95
AUDJPY,20100202,190600,79.94,79.95,79.93,79.93
AUDJPY,20100202,190700,79.94,79.94,79.93,79.93
AUDJPY,20100202,190800,79.94,79.94,79.93,79.93
AUDJPY,20100202,190900,79.92,79.92,79.92,79.92
AUDJPY,20100202,191000,79.93,79.93,79.93,79.93
AUDJPY,20100202,191100,79.93,79.93,79.91,79.91
AUDJPY,20100202,191200,79.90,79.90,79.89,79.89
AUDJPY,20100202,191300,79.88,79.91,79.88,79.91
AUDJPY,20100202,191400,79.90,79.92,79.90,79.92
AUDJPY,20100202,191500,79.91,79.91,79.91,79.91
AUDJPY,20100202,191600,79.92,79.92,79.90,79.91
AUDJPY,20100202,191700,79.92,79.92,79.91,79.92
AUDJPY,20100202,191800,79.93,79.93,79.92,79.93
AUDJPY,20100202,191900,79.93,79.93,79.93,79.93
AUDJPY,20100202,192000,79.94,79.95,79.94,79.95
AUDJPY,20100202,192100,79.95,79.96,79.95,79.95
AUDJPY,20100202,192200,79.96,79.96,79.95,79.96
AUDJPY,20100202,192300,79.95,79.95,79.95,79.95
AUDJPY,20100202,192400,79.95,79.95,79.94,79.94
AUDJPY,20100202,192500,79.93,79.94,79.93,79.94
AUDJPY,20100202,192600,79.93,79.94,79.93,79.94
AUDJPY,20100202,192700,79.95,79.95,79.95,79.95
AUDJPY,20100202,192800,79.95,79.95,79.94,79.94
AUDJPY,20100202,192900,79.94,79.94,79.94,79.94
AUDJPY,20100202,193000,79.95,79.95,79.94,79.94
AUDJPY,20100202,193100,79.95,79.95,79.94,79.94
AUDJPY,20100202,193200,79.93,79.93,79.92,79.92
AUDJPY,20100202,193300,79.93,79.96,79.93,79.96
AUDJPY,20100202,193400,79.95,79.96,79.95,79.96
AUDJPY,20100202,193500,79.95,79.98,79.95,79.96
AUDJPY,20100202,193600,79.97,79.97,79.96,79.96
AUDJPY,20100202,193700,79.96,79.96,79.96,79.96
AUDJPY,20100202,193800,79.95,79.97,79.95,79.97
AUDJPY,20100202,193900,79.98,79.99,79.98,79.99
AUDJPY,20100202,194000,79.98,79.98,79.98,79.98
AUDJPY,20100202,194100,79.99,80.02,79.99,80.02
AUDJPY,20100202,194200,80.01,80.01,80.00,80.01
AUDJPY,20100202,194300,80.00,80.00,79.99,80.00
AUDJPY,20100202,194400,80.01,80.04,80.01,80.04
AUDJPY,20100202,194500,80.03,80.03,80.01,80.03
AUDJPY,20100202,194600,80.02,80.03,80.02,80.03
AUDJPY,20100202,194700,80.04,80.04,80.04,80.04
AUDJPY,20100202,194800,80.04,80.05,80.04,80.04
AUDJPY,20100202,194900,80.03,80.06,80.03,80.06
AUDJPY,20100202,195000,80.07,80.07,80.06,80.06
AUDJPY,20100202,195100,80.05,80.05,80.04,80.04
AUDJPY,20100202,195200,80.03,80.03,80.03,80.03
AUDJPY,20100202,195300,80.03,80.03,80.01,80.03
AUDJPY,20100202,195400,80.02,80.02,80.01,80.02
AUDJPY,20100202,195500,80.03,80.03,80.03,80.03
AUDJPY,20100202,195600,80.03,80.03,80.02,80.03
AUDJPY,20100202,195700,80.04,80.04,80.04,80.04
AUDJPY,20100202,195800,80.04,80.04,80.04,80.04
AUDJPY,20100202,195900,80.04,80.04,80.04,80.04
AUDJPY,20100202,200000,80.03,80.04,80.03,80.04
AUDJPY,20100202,200100,80.04,80.05,80.04,80.05
AUDJPY,20100202,200200,80.05,80.05,80.05,80.05
AUDJPY,20100202,200300,80.06,80.06,80.05,80.06
AUDJPY,20100202,200400,80.05,80.06,80.05,80.05
AUDJPY,20100202,200500,80.06,80.06,80.05,80.05
AUDJPY,20100202,200600,80.04,80.04,80.02,80.02
AUDJPY,20100202,200700,80.01,80.03,80.01,80.03
AUDJPY,20100202,200800,80.02,80.05,80.02,80.05
AUDJPY,20100202,200900,80.04,80.05,80.04,80.04
AUDJPY,20100202,201000,80.03,80.03,80.02,80.02
AUDJPY,20100202,201100,80.03,80.03,80.01,80.01
AUDJPY,20100202,201200,80.00,80.01,80.00,80.00
AUDJPY,20100202,201300,79.99,79.99,79.99,79.99
AUDJPY,20100202,201400,79.99,80.00,79.99,80.00
AUDJPY,20100202,201500,80.00,80.00,80.00,80.00
AUDJPY,20100202,201600,79.99,80.00,79.98,79.98
AUDJPY,20100202,201700,79.97,79.97,79.95,79.95
AUDJPY,20100202,201800,79.96,79.97,79.95,79.96
AUDJPY,20100202,201900,79.97,79.97,79.96,79.96
AUDJPY,20100202,202000,79.97,79.97,79.95,79.96
AUDJPY,20100202,202100,79.95,79.98,79.95,79.98
AUDJPY,20100202,202200,79.99,79.99,79.99,79.99
AUDJPY,20100202,202300,80.00,80.00,80.00,80.00
AUDJPY,20100202,202400,80.00,80.01,80.00,80.00
AUDJPY,20100202,202500,80.01,80.01,80.00,80.01
AUDJPY,20100202,202600,80.02,80.03,80.02,80.03
AUDJPY,20100202,202700,80.02,80.03,80.02,80.03
AUDJPY,20100202,202800,80.03,80.04,80.02,80.02
AUDJPY,20100202,202900,80.02,80.02,80.00,80.00
AUDJPY,20100202,203000,79.99,80.00,79.99,79.99
AUDJPY,20100202,203100,79.99,80.00,79.99,80.00
AUDJPY,20100202,203200,79.99,79.99,79.98,79.98
AUDJPY,20100202,203300,79.97,79.99,79.97,79.99
AUDJPY,20100202,203400,79.98,79.99,79.98,79.99
AUDJPY,20100202,203500,79.99,79.99,79.98,79.98
AUDJPY,20100202,203600,79.99,79.99,79.97,79.97
AUDJPY,20100202,203700,79.96,79.96,79.94,79.95
AUDJPY,20100202,203800,79.94,79.98,79.94,79.98
AUDJPY,20100202,203900,79.99,79.99,79.98,79.98
AUDJPY,20100202,204000,79.99,80.00,79.98,79.98
AUDJPY,20100202,204100,79.97,79.98,79.97,79.98
AUDJPY,20100202,204200,79.97,79.97,79.96,79.97
AUDJPY,20100202,204300,79.96,79.98,79.96,79.98
AUDJPY,20100202,204400,79.97,79.97,79.94,79.94
AUDJPY,20100202,204500,79.93,79.93,79.91,79.91
AUDJPY,20100202,204600,79.90,79.92,79.90,79.92
AUDJPY,20100202,204700,79.93,79.93,79.91,79.91
AUDJPY,20100202,204800,79.90,79.90,79.85,79.89
AUDJPY,20100202,204900,79.88,79.94,79.88,79.94
AUDJPY,20100202,205000,79.93,79.93,79.88,79.88
AUDJPY,20100202,205100,79.87,79.89,79.87,79.89
AUDJPY,20100202,205200,79.90,79.92,79.90,79.92
AUDJPY,20100202,205300,79.93,79.93,79.91,79.92
AUDJPY,20100202,205400,79.93,79.93,79.91,79.91
AUDJPY,20100202,205500,79.90,79.91,79.89,79.91
AUDJPY,20100202,205600,79.92,79.92,79.91,79.92
AUDJPY,20100202,205700,79.91,79.93,79.91,79.93
AUDJPY,20100202,205800,79.94,79.94,79.92,79.92
AUDJPY,20100202,205900,79.93,79.93,79.92,79.92
AUDJPY,20100202,210000,79.93,79.97,79.92,79.97
AUDJPY,20100202,210100,79.96,79.98,79.96,79.98
AUDJPY,20100202,210200,79.99,79.99,79.96,79.96
AUDJPY,20100202,210300,79.97,79.97,79.97,79.97
AUDJPY,20100202,210400,79.97,80.02,79.97,80.00
AUDJPY,20100202,210500,79.99,79.99,79.98,79.98
AUDJPY,20100202,210600,79.97,79.98,79.97,79.98
AUDJPY,20100202,210700,79.98,79.98,79.98,79.98
AUDJPY,20100202,210800,79.99,79.99,79.97,79.97
AUDJPY,20100202,210900,79.96,79.96,79.95,79.95
AUDJPY,20100202,211000,79.96,79.98,79.96,79.98
AUDJPY,20100202,211100,79.99,80.04,79.99,80.04
AUDJPY,20100202,211200,80.05,80.05,80.03,80.04
AUDJPY,20100202,211300,80.03,80.03,80.02,80.02
AUDJPY,20100202,211400,80.03,80.05,80.02,80.04
AUDJPY,20100202,211500,80.05,80.05,80.04,80.04
AUDJPY,20100202,211600,80.05,80.06,80.04,80.06
AUDJPY,20100202,211700,80.07,80.07,80.07,80.07
AUDJPY,20100202,211800,80.08,80.11,80.08,80.11
AUDJPY,20100202,211900,80.12,80.13,80.11,80.12
AUDJPY,20100202,212000,80.11,80.12,80.10,80.11
AUDJPY,20100202,212100,80.10,80.11,80.10,80.11
AUDJPY,20100202,212200,80.12,80.13,80.11,80.11
AUDJPY,20100202,212300,80.12,80.12,80.11,80.11
AUDJPY,20100202,212400,80.10,80.11,80.10,80.11
AUDJPY,20100202,212500,80.11,80.11,80.11,80.11
AUDJPY,20100202,212600,80.10,80.11,80.10,80.10
AUDJPY,20100202,212700,80.09,80.09,80.07,80.07
AUDJPY,20100202,212800,80.07,80.08,80.07,80.07
AUDJPY,20100202,212900,80.07,80.07,80.07,80.07
AUDJPY,20100202,213000,80.08,80.08,80.07,80.07
AUDJPY,20100202,213100,80.08,80.09,80.08,80.09
AUDJPY,20100202,213200,80.09,80.10,80.09,80.10
AUDJPY,20100202,213300,80.09,80.10,80.09,80.10
AUDJPY,20100202,213400,80.10,80.10,80.10,80.10
AUDJPY,20100202,213500,80.10,80.10,80.09,80.09
AUDJPY,20100202,213600,80.10,80.10,80.10,80.10
AUDJPY,20100202,213700,80.11,80.11,80.10,80.10
AUDJPY,20100202,213800,80.10,80.10,80.08,80.08
AUDJPY,20100202,213900,80.09,80.09,80.06,80.07
AUDJPY,20100202,214000,80.08,80.08,80.08,80.08
AUDJPY,20100202,214100,80.07,80.10,80.07,80.10
AUDJPY,20100202,214200,80.11,80.11,80.09,80.09
AUDJPY,20100202,214300,80.09,80.09,80.08,80.08
AUDJPY,20100202,214400,80.08,80.09,80.08,80.09
AUDJPY,20100202,214500,80.09,80.09,80.09,80.09
AUDJPY,20100202,214600,80.08,80.08,80.06,80.06
AUDJPY,20100202,214700,80.07,80.07,80.06,80.07
AUDJPY,20100202,214800,80.08,80.09,80.08,80.08
AUDJPY,20100202,214900,80.09,80.09,80.09,80.09
AUDJPY,20100202,215000,80.09,80.09,80.07,80.08
AUDJPY,20100202,215100,80.07,80.07,80.05,80.05
AUDJPY,20100202,215200,80.06,80.06,80.05,80.05
AUDJPY,20100202,215300,80.05,80.05,80.05,80.05
AUDJPY,20100202,215400,80.06,80.07,80.06,80.06
AUDJPY,20100202,215500,80.07,80.07,80.06,80.06
AUDJPY,20100202,215600,80.07,80.08,80.07,80.08
AUDJPY,20100202,215700,80.08,80.08,80.08,80.08
AUDJPY,20100202,215800,80.07,80.08,80.07,80.08
AUDJPY,20100202,215900,80.09,80.11,80.08,80.11
AUDJPY,20100202,220000,80.09,80.10,80.09,80.09
AUDJPY,20100202,220100,80.08,80.08,80.08,80.08
AUDJPY,20100202,220200,80.09,80.09,80.09,80.09
AUDJPY,20100202,220300,80.09,80.09,80.09,80.09
AUDJPY,20100202,220400,80.10,80.10,80.09,80.10
AUDJPY,20100202,220500,80.09,80.09,80.08,80.08
AUDJPY,20100202,220600,80.08,80.08,80.07,80.08
AUDJPY,20100202,220700,80.07,80.07,80.07,80.07
AUDJPY,20100202,220800,80.06,80.07,80.06,80.06
AUDJPY,20100202,220900,80.06,80.06,80.06,80.06
AUDJPY,20100202,221000,80.06,80.06,80.06,80.06
AUDJPY,20100202,221100,80.05,80.06,80.05,80.06
AUDJPY,20100202,221200,80.07,80.07,80.06,80.07
AUDJPY,20100202,221300,80.08,80.10,80.07,80.08
AUDJPY,20100202,221400,80.07,80.07,80.07,80.07
AUDJPY,20100202,221500,80.07,80.08,80.06,80.07
AUDJPY,20100202,221600,80.07,80.07,80.07,80.07
AUDJPY,20100202,221700,80.07,80.07,80.07,80.07
AUDJPY,20100202,221800,80.08,80.08,80.07,80.08
AUDJPY,20100202,221900,80.08,80.08,80.08,80.08
AUDJPY,20100202,222000,80.08,80.09,80.08,80.09
AUDJPY,20100202,222100,80.09,80.11,80.09,80.11
AUDJPY,20100202,222200,80.10,80.10,80.10,80.10
AUDJPY,20100202,222300,80.10,80.10,80.09,80.09
AUDJPY,20100202,222400,80.10,80.10,80.10,80.10
AUDJPY,20100202,222500,80.10,80.10,80.09,80.09
AUDJPY,20100202,222600,80.08,80.09,80.08,80.09
AUDJPY,20100202,222700,80.10,80.10,80.07,80.07
AUDJPY,20100202,222800,80.06,80.06,80.05,80.05
AUDJPY,20100202,222900,80.06,80.07,80.06,80.07
AUDJPY,20100202,223000,80.07,80.07,80.06,80.07
AUDJPY,20100202,223100,80.06,80.07,80.06,80.06
AUDJPY,20100202,223200,80.07,80.08,80.07,80.08
AUDJPY,20100202,223300,80.07,80.07,80.07,80.07
AUDJPY,20100202,223400,80.07,80.07,80.07,80.07
AUDJPY,20100202,223500,80.07,80.07,80.06,80.07
AUDJPY,20100202,223600,80.06,80.06,80.05,80.05
AUDJPY,20100202,223700,80.04,80.05,80.04,80.04
AUDJPY,20100202,223800,80.05,80.07,80.05,80.07
AUDJPY,20100202,223900,80.06,80.07,80.06,80.07
AUDJPY,20100202,224000,80.08,80.09,80.08,80.09
AUDJPY,20100202,224100,80.08,80.09,80.08,80.09
AUDJPY,20100202,224200,80.08,80.08,80.08,80.08
AUDJPY,20100202,224300,80.08,80.09,80.07,80.09
AUDJPY,20100202,224400,80.08,80.08,80.08,80.08
AUDJPY,20100202,224500,80.09,80.09,80.09,80.09
AUDJPY,20100202,224600,80.09,80.09,80.09,80.09
AUDJPY,20100202,224700,80.09,80.09,80.06,80.06
AUDJPY,20100202,224800,80.05,80.05,80.03,80.03
AUDJPY,20100202,224900,80.02,80.03,80.02,80.02
AUDJPY,20100202,225000,80.03,80.03,80.02,80.02
AUDJPY,20100202,225100,80.02,80.03,80.02,80.03
AUDJPY,20100202,225200,80.04,80.05,80.04,80.05
AUDJPY,20100202,225300,80.06,80.06,80.05,80.06
AUDJPY,20100202,225400,80.07,80.07,80.06,80.06
AUDJPY,20100202,225500,80.06,80.07,80.06,80.07
AUDJPY,20100202,225600,80.06,80.07,80.06,80.07
AUDJPY,20100202,225700,80.06,80.07,80.06,80.07
AUDJPY,20100202,225800,80.07,80.07,80.06,80.07
AUDJPY,20100202,225900,80.06,80.06,80.06,80.06
AUDJPY,20100202,230000,80.07,80.07,80.06,80.06
AUDJPY,20100202,230100,80.06,80.07,80.05,80.07
AUDJPY,20100202,230200,80.06,80.08,80.05,80.08
AUDJPY,20100202,230300,80.09,80.09,80.07,80.08
AUDJPY,20100202,230400,80.09,80.14,80.09,80.14
AUDJPY,20100202,230500,80.18,80.19,80.14,80.16
AUDJPY,20100202,230600,80.15,80.17,80.15,80.16
AUDJPY,20100202,230700,80.15,80.15,80.14,80.15
AUDJPY,20100202,230800,80.16,80.16,80.14,80.14
AUDJPY,20100202,230900,80.13,80.14,80.13,80.14
AUDJPY,20100202,231000,80.13,80.14,80.11,80.11
AUDJPY,20100202,231100,80.12,80.14,80.12,80.14
AUDJPY,20100202,231200,80.13,80.13,80.13,80.13
AUDJPY,20100202,231300,80.13,80.13,80.11,80.11
AUDJPY,20100202,231400,80.11,80.11,80.09,80.09
AUDJPY,20100202,231500,80.10,80.11,80.10,80.11
AUDJPY,20100202,231600,80.11,80.11,80.10,80.11
AUDJPY,20100202,231700,80.10,80.10,80.08,80.08
AUDJPY,20100202,231800,80.08,80.08,80.07,80.07
AUDJPY,20100202,231900,80.08,80.08,80.07,80.07
AUDJPY,20100202,232000,80.08,80.08,80.06,80.08
AUDJPY,20100202,232100,80.07,80.08,80.07,80.08
AUDJPY,20100202,232200,80.09,80.10,80.08,80.09
AUDJPY,20100202,232300,80.10,80.11,80.09,80.11
AUDJPY,20100202,232400,80.10,80.11,80.09,80.11
AUDJPY,20100202,232500,80.12,80.14,80.11,80.14
AUDJPY,20100202,232600,80.13,80.14,80.13,80.13
AUDJPY,20100202,232700,80.14,80.14,80.11,80.12
AUDJPY,20100202,232800,80.13,80.14,80.11,80.13
AUDJPY,20100202,232900,80.14,80.17,80.13,80.17
AUDJPY,20100202,233000,80.18,80.18,80.14,80.14
AUDJPY,20100202,233100,80.13,80.13,80.13,80.13
AUDJPY,20100202,233200,80.13,80.14,80.13,80.13
AUDJPY,20100202,233300,80.14,80.16,80.14,80.16
AUDJPY,20100202,233400,80.15,80.15,80.13,80.14
AUDJPY,20100202,233500,80.13,80.14,80.11,80.14
AUDJPY,20100202,233600,80.15,80.15,80.13,80.14
AUDJPY,20100202,233700,80.15,80.17,80.15,80.16
AUDJPY,20100202,233800,80.17,80.17,80.16,80.16
AUDJPY,20100202,233900,80.17,80.17,80.16,80.16
AUDJPY,20100202,234000,80.17,80.17,80.16,80.16
AUDJPY,20100202,234100,80.17,80.17,80.16,80.16
AUDJPY,20100202,234200,80.16,80.16,80.16,80.16
AUDJPY,20100202,234300,80.15,80.17,80.15,80.17
AUDJPY,20100202,234400,80.18,80.18,80.17,80.17
AUDJPY,20100202,234500,80.18,80.18,80.16,80.16
AUDJPY,20100202,234600,80.17,80.18,80.17,80.18
AUDJPY,20100202,234700,80.19,80.19,80.16,80.17
AUDJPY,20100202,234800,80.18,80.19,80.18,80.19
AUDJPY,20100202,234900,80.18,80.18,80.16,80.16
AUDJPY,20100202,235000,80.15,80.15,80.14,80.14
AUDJPY,20100202,235100,80.14,80.14,80.14,80.14
AUDJPY,20100202,235200,80.15,80.15,80.14,80.15
AUDJPY,20100202,235300,80.14,80.14,80.13,80.13
AUDJPY,20100202,235400,80.14,80.14,80.13,80.13
AUDJPY,20100202,235500,80.12,80.12,80.11,80.11
AUDJPY,20100202,235600,80.12,80.12,80.11,80.11
AUDJPY,20100202,235700,80.10,80.10,80.08,80.09
AUDJPY,20100202,235800,80.08,80.08,80.05,80.05
AUDJPY,20100202,235900,80.04,80.06,80.04,80.06
AUDJPY,20100203,000000,80.05,80.05,80.03,80.04
NZDUSD,20100202,000100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100202,000200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100202,000300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100202,000400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100202,000500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100202,000600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100202,000700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100202,000800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100202,000900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100202,001000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100202,001100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100202,001200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100202,001300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100202,001400,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100202,001500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100202,001600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100202,001700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100202,001800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100202,001900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100202,002000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100202,002100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100202,002200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100202,002300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100202,002400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100202,002500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100202,002600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100202,002700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100202,002800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100202,002900,0.7090,0.7091,0.7086,0.7086
NZDUSD,20100202,003000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100202,003100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100202,003200,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100202,003300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100202,003400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,003500,0.7085,0.7085,0.7082,0.7083
NZDUSD,20100202,003600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100202,003700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100202,003800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100202,003900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,004000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,004100,0.7083,0.7084,0.7081,0.7081
NZDUSD,20100202,004200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,004300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,004400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100202,004500,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100202,004600,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100202,004700,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100202,004800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100202,004900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,005000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100202,005100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,005200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,005300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100202,005400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100202,005500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,005600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100202,005700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100202,005800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100202,005900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100202,010000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100202,010100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100202,010200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100202,010300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,010400,0.7082,0.7082,0.7079,0.7080
NZDUSD,20100202,010500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100202,010600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,010700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100202,010800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,010900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,011000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,011100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100202,011200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,011300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100202,011400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100202,011500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100202,011600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100202,011700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,011800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,011900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,012000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100202,012100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100202,012200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,012300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100202,012400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100202,012500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,012600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,012700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100202,012800,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100202,012900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,013000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100202,013100,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100202,013200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,013300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,013400,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100202,013500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100202,013600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100202,013700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100202,013800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,013900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100202,014000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100202,014100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,014200,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100202,014300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,014400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100202,014500,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100202,014600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,014700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100202,014800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,014900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,015000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100202,015100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100202,015200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100202,015300,0.7084,0.7085,0.7083,0.7083
NZDUSD,20100202,015400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100202,015500,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100202,015600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100202,015700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100202,015800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100202,015900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100202,020000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100202,020100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100202,020200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100202,020300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100202,020400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,020500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100202,020600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,020700,0.7083,0.7084,0.7081,0.7081
NZDUSD,20100202,020800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,020900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100202,021000,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100202,021100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,021200,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100202,021300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100202,021400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,021500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,021600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,021700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,021800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,021900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100202,022000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100202,022100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100202,022200,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100202,022300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100202,022400,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100202,022500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100202,022600,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100202,022700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,022800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,022900,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100202,023000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,023100,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100202,023200,0.7078,0.7078,0.7076,0.7077
NZDUSD,20100202,023300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,023400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,023500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,023600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100202,023700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,023800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,023900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,024000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100202,024100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100202,024200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100202,024300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100202,024400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100202,024500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100202,024600,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100202,024700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100202,024800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100202,024900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100202,025000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,025100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,025200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,025300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,025400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100202,025500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100202,025600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,025700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,025800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,025900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030000,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100202,030100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,030700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100202,030800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,030900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,031000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,031100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,031200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,031300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,031400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,031500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,031600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,031700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,031800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,031900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,032000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,032100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,032200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,032300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,032400,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100202,032500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100202,032600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,032700,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100202,032800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,032900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,033000,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100202,033100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,033200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,033300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,033400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,033500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,033600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100202,033700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,033800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,033900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100202,034000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,034100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,034200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,034300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,034400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,034500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100202,034600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,034700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100202,034800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,034900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,035000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,035100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100202,035200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,035300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100202,035400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,035500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,035600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,035700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,035800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,035900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,040600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,040700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,040800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,040900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,041000,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100202,041100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100202,041200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,041300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,041400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,041500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,041600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,041700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,041800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100202,041900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,042000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100202,042100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,042200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,042300,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100202,042400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100202,042500,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100202,042600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,042700,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100202,042800,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100202,042900,0.7084,0.7087,0.7084,0.7085
NZDUSD,20100202,043000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100202,043100,0.7085,0.7085,0.7048,0.7051
NZDUSD,20100202,043200,0.7053,0.7057,0.7053,0.7055
NZDUSD,20100202,043300,0.7056,0.7061,0.7053,0.7055
NZDUSD,20100202,043400,0.7054,0.7059,0.7054,0.7058
NZDUSD,20100202,043500,0.7059,0.7063,0.7059,0.7063
NZDUSD,20100202,043600,0.7063,0.7063,0.7060,0.7062
NZDUSD,20100202,043700,0.7063,0.7063,0.7056,0.7056
NZDUSD,20100202,043800,0.7057,0.7059,0.7056,0.7057
NZDUSD,20100202,043900,0.7056,0.7062,0.7055,0.7061
NZDUSD,20100202,044000,0.7060,0.7061,0.7054,0.7054
NZDUSD,20100202,044100,0.7053,0.7055,0.7052,0.7055
NZDUSD,20100202,044200,0.7056,0.7062,0.7056,0.7062
NZDUSD,20100202,044300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100202,044400,0.7059,0.7061,0.7058,0.7061
NZDUSD,20100202,044500,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100202,044600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100202,044700,0.7060,0.7066,0.7060,0.7066
NZDUSD,20100202,044800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100202,044900,0.7063,0.7064,0.7058,0.7058
NZDUSD,20100202,045000,0.7057,0.7057,0.7053,0.7055
NZDUSD,20100202,045100,0.7055,0.7055,0.7053,0.7055
NZDUSD,20100202,045200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100202,045300,0.7056,0.7056,0.7048,0.7048
NZDUSD,20100202,045400,0.7049,0.7054,0.7049,0.7054
NZDUSD,20100202,045500,0.7053,0.7057,0.7053,0.7057
NZDUSD,20100202,045600,0.7058,0.7063,0.7058,0.7063
NZDUSD,20100202,045700,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100202,045800,0.7063,0.7063,0.7057,0.7062
NZDUSD,20100202,045900,0.7061,0.7061,0.7056,0.7056
NZDUSD,20100202,050000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100202,050100,0.7057,0.7058,0.7056,0.7058
NZDUSD,20100202,050200,0.7057,0.7060,0.7057,0.7059
NZDUSD,20100202,050300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100202,050400,0.7060,0.7060,0.7056,0.7056
NZDUSD,20100202,050500,0.7055,0.7055,0.7052,0.7052
NZDUSD,20100202,050600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100202,050700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100202,050800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100202,050900,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100202,051000,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100202,051100,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100202,051200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100202,051300,0.7049,0.7055,0.7049,0.7055
NZDUSD,20100202,051400,0.7056,0.7057,0.7055,0.7055
NZDUSD,20100202,051500,0.7054,0.7055,0.7053,0.7053
NZDUSD,20100202,051600,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100202,051700,0.7053,0.7053,0.7044,0.7049
NZDUSD,20100202,051800,0.7050,0.7052,0.7049,0.7052
NZDUSD,20100202,051900,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100202,052000,0.7053,0.7054,0.7050,0.7050
NZDUSD,20100202,052100,0.7051,0.7052,0.7050,0.7050
NZDUSD,20100202,052200,0.7049,0.7050,0.7048,0.7049
NZDUSD,20100202,052300,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100202,052400,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100202,052500,0.7053,0.7054,0.7051,0.7051
NZDUSD,20100202,052600,0.7051,0.7052,0.7050,0.7050
NZDUSD,20100202,052700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100202,052800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100202,052900,0.7052,0.7054,0.7051,0.7054
NZDUSD,20100202,053000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100202,053100,0.7053,0.7053,0.7049,0.7050
NZDUSD,20100202,053200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100202,053300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100202,053400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100202,053500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100202,053600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100202,053700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100202,053800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100202,053900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100202,054000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100202,054100,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100202,054200,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100202,054300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100202,054400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100202,054500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100202,054600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100202,054700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100202,054800,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100202,054900,0.7054,0.7055,0.7053,0.7053
NZDUSD,20100202,055000,0.7052,0.7052,0.7047,0.7047
NZDUSD,20100202,055100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100202,055200,0.7048,0.7048,0.7044,0.7044
NZDUSD,20100202,055300,0.7045,0.7046,0.7042,0.7043
NZDUSD,20100202,055400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100202,055500,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100202,055600,0.7049,0.7056,0.7049,0.7056
NZDUSD,20100202,055700,0.7060,0.7065,0.7060,0.7064
NZDUSD,20100202,055800,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100202,055900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100202,060000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100202,060100,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100202,060200,0.7057,0.7057,0.7052,0.7053
NZDUSD,20100202,060300,0.7053,0.7058,0.7053,0.7058
NZDUSD,20100202,060400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100202,060500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100202,060600,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100202,060700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100202,060800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100202,060900,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100202,061000,0.7060,0.7065,0.7060,0.7065
NZDUSD,20100202,061100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,061200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100202,061300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100202,061400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,061500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,061600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,061700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,061800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100202,061900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,062000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,062100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100202,062200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,062300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,062400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,062500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,062600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,062700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,062800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100202,062900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100202,063000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100202,063100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,063200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,063300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,063400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100202,063500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100202,063600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100202,063700,0.7062,0.7062,0.7059,0.7061
NZDUSD,20100202,063800,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100202,063900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100202,064000,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100202,064100,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100202,064200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,064300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,064400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100202,064500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100202,064600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100202,064700,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100202,064800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,064900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,065000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100202,065100,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100202,065200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,065300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100202,065400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100202,065500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100202,065600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100202,065700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100202,065800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100202,065900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100202,070000,0.7057,0.7063,0.7057,0.7063
NZDUSD,20100202,070100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100202,070200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100202,070300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100202,070400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100202,070500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,070600,0.7064,0.7064,0.7061,0.7063
NZDUSD,20100202,070700,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100202,070800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100202,070900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100202,071000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100202,071100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100202,071200,0.7060,0.7065,0.7060,0.7065
NZDUSD,20100202,071300,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100202,071400,0.7066,0.7071,0.7066,0.7068
NZDUSD,20100202,071500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,071600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,071700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,071800,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100202,071900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100202,072000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100202,072100,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100202,072200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100202,072300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,072400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100202,072500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,072600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,072700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,072800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,072900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100202,073000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,073100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,073200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100202,073300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100202,073400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100202,073500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100202,073600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100202,073700,0.7061,0.7061,0.7058,0.7059
NZDUSD,20100202,073800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100202,073900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100202,074000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100202,074100,0.7059,0.7062,0.7058,0.7062
NZDUSD,20100202,074200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100202,074300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100202,074400,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100202,074500,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100202,074600,0.7055,0.7057,0.7054,0.7057
NZDUSD,20100202,074700,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100202,074800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100202,074900,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100202,075000,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100202,075100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,075200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,075300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100202,075400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,075500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,075600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,075700,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100202,075800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,075900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,080000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100202,080100,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100202,080200,0.7064,0.7064,0.7057,0.7057
NZDUSD,20100202,080300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100202,080400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100202,080500,0.7056,0.7057,0.7055,0.7057
NZDUSD,20100202,080600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100202,080700,0.7057,0.7063,0.7057,0.7063
NZDUSD,20100202,080800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100202,080900,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100202,081000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,081100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100202,081200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100202,081300,0.7061,0.7064,0.7061,0.7062
NZDUSD,20100202,081400,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100202,081500,0.7063,0.7064,0.7061,0.7061
NZDUSD,20100202,081600,0.7060,0.7060,0.7058,0.7060
NZDUSD,20100202,081700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100202,081800,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100202,081900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,082000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100202,082100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100202,082200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,082300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100202,082400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100202,082500,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100202,082600,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100202,082700,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100202,082800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100202,082900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100202,083000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,083100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100202,083200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,083300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100202,083400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100202,083500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100202,083600,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100202,083700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,083800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100202,083900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100202,084000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100202,084100,0.7065,0.7068,0.7065,0.7067
NZDUSD,20100202,084200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100202,084300,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100202,084400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100202,084500,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100202,084600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100202,084700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100202,084800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100202,084900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100202,085000,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100202,085100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100202,085200,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100202,085300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100202,085400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100202,085500,0.7067,0.7067,0.7064,0.7065
NZDUSD,20100202,085600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100202,085700,0.7064,0.7065,0.7062,0.7065
NZDUSD,20100202,085800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100202,085900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100202,090000,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100202,090100,0.7059,0.7059,0.7056,0.7057
NZDUSD,20100202,090200,0.7057,0.7059,0.7057,0.7057
NZDUSD,20100202,090300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100202,090400,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100202,090500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100202,090600,0.7055,0.7055,0.7052,0.7055
NZDUSD,20100202,090700,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100202,090800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100202,090900,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100202,091000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100202,091100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100202,091200,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100202,091300,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100202,091400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100202,091500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100202,091600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100202,091700,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100202,091800,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100202,091900,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100202,092000,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100202,092100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100202,092200,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100202,092300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100202,092400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100202,092500,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100202,092600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100202,092700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100202,092800,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100202,092900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100202,093000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100202,093100,0.7055,0.7056,0.7054,0.7054
NZDUSD,20100202,093200,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100202,093300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100202,093400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100202,093500,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100202,093600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100202,093700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100202,093800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100202,093900,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100202,094000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100202,094100,0.7055,0.7055,0.7052,0.7053
NZDUSD,20100202,094200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100202,094300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100202,094400,0.7051,0.7052,0.7050,0.7050
NZDUSD,20100202,094500,0.7051,0.7053,0.7051,0.7052
NZDUSD,20100202,094600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100202,094700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100202,094800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100202,094900,0.7055,0.7059,0.7055,0.7059
NZDUSD,20100202,095000,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100202,095100,0.7064,0.7064,0.7062,0.7064
NZDUSD,20100202,095200,0.7065,0.7067,0.7064,0.7065
NZDUSD,20100202,095300,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100202,095400,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100202,095500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100202,095600,0.7066,0.7066,0.7058,0.7058
NZDUSD,20100202,095700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100202,095800,0.7059,0.7064,0.7059,0.7064
NZDUSD,20100202,095900,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100202,100000,0.7065,0.7067,0.7065,0.7066
NZDUSD,20100202,100100,0.7065,0.7065,0.7060,0.7061
NZDUSD,20100202,100200,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100202,100300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100202,100400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100202,100500,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100202,100600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100202,100700,0.7059,0.7061,0.7057,0.7061
NZDUSD,20100202,100800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100202,100900,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100202,101000,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100202,101100,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100202,101200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100202,101300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100202,101400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100202,101500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100202,101600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100202,101700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100202,101800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100202,101900,0.7071,0.7073,0.7070,0.7073
NZDUSD,20100202,102000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100202,102100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100202,102200,0.7075,0.7079,0.7075,0.7078
NZDUSD,20100202,102300,0.7079,0.7079,0.7077,0.7078
NZDUSD,20100202,102400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,102500,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100202,102600,0.7076,0.7077,0.7075,0.7077
NZDUSD,20100202,102700,0.7078,0.7079,0.7074,0.7074
NZDUSD,20100202,102800,0.7073,0.7073,0.7071,0.7073
NZDUSD,20100202,102900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100202,103000,0.7071,0.7071,0.7067,0.7069
NZDUSD,20100202,103100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100202,103200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100202,103300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100202,103400,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100202,103500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100202,103600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100202,103700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100202,103800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100202,103900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100202,104000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100202,104100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100202,104200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100202,104300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,104400,0.7068,0.7072,0.7068,0.7071
NZDUSD,20100202,104500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100202,104600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100202,104700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100202,104800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100202,104900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100202,105000,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100202,105100,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100202,105200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100202,105300,0.7066,0.7069,0.7066,0.7068
NZDUSD,20100202,105400,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100202,105500,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100202,105600,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100202,105700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,105800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100202,105900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100202,110000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100202,110100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100202,110200,0.7068,0.7069,0.7067,0.7068
NZDUSD,20100202,110300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100202,110400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100202,110500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100202,110600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100202,110700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100202,110800,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100202,110900,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100202,111000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100202,111100,0.7068,0.7068,0.7065,0.7066
NZDUSD,20100202,111200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100202,111300,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100202,111400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100202,111500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100202,111600,0.7066,0.7070,0.7066,0.7069
NZDUSD,20100202,111700,0.7070,0.7072,0.7070,0.7070
NZDUSD,20100202,111800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100202,111900,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100202,112000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100202,112100,0.7071,0.7074,0.7071,0.7073
NZDUSD,20100202,112200,0.7073,0.7073,0.7069,0.7069
NZDUSD,20100202,112300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100202,112400,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100202,112500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100202,112600,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100202,112700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,112800,0.7065,0.7066,0.7063,0.7066
NZDUSD,20100202,112900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100202,113000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100202,113100,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100202,113200,0.7070,0.7074,0.7070,0.7074
NZDUSD,20100202,113300,0.7074,0.7075,0.7072,0.7075
NZDUSD,20100202,113400,0.7074,0.7077,0.7072,0.7072
NZDUSD,20100202,113500,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100202,113600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100202,113700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100202,113800,0.7070,0.7070,0.7066,0.7070
NZDUSD,20100202,113900,0.7071,0.7072,0.7069,0.7069
NZDUSD,20100202,114000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100202,114100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100202,114200,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100202,114300,0.7067,0.7067,0.7064,0.7065
NZDUSD,20100202,114400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100202,114500,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100202,114600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100202,114700,0.7063,0.7066,0.7063,0.7064
NZDUSD,20100202,114800,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100202,114900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100202,115000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,115100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100202,115200,0.7065,0.7066,0.7063,0.7064
NZDUSD,20100202,115300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100202,115400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100202,115500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100202,115600,0.7068,0.7069,0.7067,0.7068
NZDUSD,20100202,115700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,115800,0.7068,0.7071,0.7067,0.7070
NZDUSD,20100202,115900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100202,120000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100202,120100,0.7070,0.7075,0.7070,0.7074
NZDUSD,20100202,120200,0.7074,0.7075,0.7073,0.7073
NZDUSD,20100202,120300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100202,120400,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100202,120500,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100202,120600,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100202,120700,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100202,120800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100202,120900,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100202,121000,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100202,121100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100202,121200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100202,121300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100202,121400,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100202,121500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100202,121600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100202,121700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100202,121800,0.7073,0.7074,0.7072,0.7072
NZDUSD,20100202,121900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100202,122000,0.7073,0.7076,0.7073,0.7074
NZDUSD,20100202,122100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100202,122200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100202,122300,0.7072,0.7076,0.7072,0.7076
NZDUSD,20100202,122400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100202,122500,0.7076,0.7077,0.7075,0.7076
NZDUSD,20100202,122600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100202,122700,0.7078,0.7081,0.7078,0.7080
NZDUSD,20100202,122800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100202,122900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100202,123000,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100202,123100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100202,123200,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100202,123300,0.7079,0.7079,0.7077,0.7078
NZDUSD,20100202,123400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,123500,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100202,123600,0.7080,0.7083,0.7080,0.7082
NZDUSD,20100202,123700,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100202,123800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100202,123900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100202,124000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,124100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,124200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100202,124300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100202,124400,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100202,124500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100202,124600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100202,124700,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100202,124800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100202,124900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100202,125000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100202,125100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100202,125200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100202,125300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,125400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,125500,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100202,125600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100202,125700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,125800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100202,125900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100202,130000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,130100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,130200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,130300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,130400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,130500,0.7077,0.7081,0.7077,0.7081
NZDUSD,20100202,130600,0.7082,0.7082,0.7080,0.7082
NZDUSD,20100202,130700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,130800,0.7082,0.7083,0.7081,0.7081
NZDUSD,20100202,130900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,131000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100202,131100,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100202,131200,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100202,131300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,131400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100202,131500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,131600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100202,131700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100202,131800,0.7085,0.7089,0.7085,0.7087
NZDUSD,20100202,131900,0.7088,0.7089,0.7082,0.7082
NZDUSD,20100202,132000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100202,132100,0.7087,0.7088,0.7084,0.7084
NZDUSD,20100202,132200,0.7084,0.7084,0.7081,0.7082
NZDUSD,20100202,132300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,132400,0.7083,0.7087,0.7083,0.7085
NZDUSD,20100202,132500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100202,132600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100202,132700,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100202,132800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100202,132900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100202,133000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100202,133100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,133200,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100202,133300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,133400,0.7075,0.7076,0.7074,0.7076
NZDUSD,20100202,133500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100202,133600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100202,133700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100202,133800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100202,133900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100202,134000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100202,134100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,134200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100202,134300,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100202,134400,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100202,134500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100202,134600,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100202,134700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100202,134800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100202,134900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100202,135000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100202,135100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100202,135200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100202,135300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100202,135400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,135500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,135600,0.7077,0.7079,0.7075,0.7077
NZDUSD,20100202,135700,0.7076,0.7077,0.7075,0.7075
NZDUSD,20100202,135800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100202,135900,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100202,140000,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100202,140100,0.7072,0.7072,0.7068,0.7068
NZDUSD,20100202,140200,0.7067,0.7068,0.7066,0.7067
NZDUSD,20100202,140300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100202,140400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100202,140500,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100202,140600,0.7071,0.7074,0.7071,0.7073
NZDUSD,20100202,140700,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100202,140800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100202,140900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100202,141000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100202,141100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100202,141200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100202,141300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100202,141400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100202,141500,0.7068,0.7071,0.7068,0.7070
NZDUSD,20100202,141600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100202,141700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100202,141800,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100202,141900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100202,142000,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100202,142100,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100202,142200,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100202,142300,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100202,142400,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100202,142500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100202,142600,0.7076,0.7080,0.7075,0.7078
NZDUSD,20100202,142700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,142800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100202,142900,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100202,143000,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100202,143100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100202,143200,0.7079,0.7080,0.7078,0.7080
NZDUSD,20100202,143300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100202,143400,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100202,143500,0.7077,0.7078,0.7076,0.7076
NZDUSD,20100202,143600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100202,143700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100202,143800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100202,143900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100202,144000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100202,144100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100202,144200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100202,144300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100202,144400,0.7074,0.7075,0.7073,0.7075
NZDUSD,20100202,144500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100202,144600,0.7077,0.7078,0.7076,0.7076
NZDUSD,20100202,144700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100202,144800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100202,144900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100202,145000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100202,145100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100202,145200,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100202,145300,0.7073,0.7075,0.7072,0.7075
NZDUSD,20100202,145400,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100202,145500,0.7075,0.7077,0.7074,0.7077
NZDUSD,20100202,145600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100202,145700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100202,145800,0.7075,0.7075,0.7072,0.7073
NZDUSD,20100202,145900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100202,150000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100202,150100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100202,150200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100202,150300,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100202,150400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100202,150500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100202,150600,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100202,150700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,150800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100202,150900,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100202,151000,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100202,151100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100202,151200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100202,151300,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100202,151400,0.7088,0.7089,0.7087,0.7088
NZDUSD,20100202,151500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100202,151600,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100202,151700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100202,151800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100202,151900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100202,152000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100202,152100,0.7088,0.7089,0.7087,0.7089
NZDUSD,20100202,152200,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100202,152300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100202,152400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100202,152500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100202,152600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100202,152700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100202,152800,0.7086,0.7090,0.7086,0.7090
NZDUSD,20100202,152900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100202,153000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100202,153100,0.7090,0.7092,0.7089,0.7090
NZDUSD,20100202,153200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100202,153300,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100202,153400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100202,153500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100202,153600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100202,153700,0.7087,0.7092,0.7087,0.7092
NZDUSD,20100202,153800,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100202,153900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100202,154000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100202,154100,0.7090,0.7091,0.7086,0.7086
NZDUSD,20100202,154200,0.7085,0.7088,0.7084,0.7084
NZDUSD,20100202,154300,0.7083,0.7084,0.7079,0.7080
NZDUSD,20100202,154400,0.7080,0.7082,0.7079,0.7082
NZDUSD,20100202,154500,0.7081,0.7086,0.7081,0.7086
NZDUSD,20100202,154600,0.7087,0.7087,0.7084,0.7087
NZDUSD,20100202,154700,0.7088,0.7090,0.7085,0.7085
NZDUSD,20100202,154800,0.7086,0.7090,0.7085,0.7090
NZDUSD,20100202,154900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100202,155000,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100202,155100,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100202,155200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100202,155300,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100202,155400,0.7089,0.7089,0.7085,0.7088
NZDUSD,20100202,155500,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100202,155600,0.7088,0.7092,0.7088,0.7091
NZDUSD,20100202,155700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100202,155800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100202,155900,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100202,160000,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100202,160100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100202,160200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100202,160300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100202,160400,0.7088,0.7088,0.7084,0.7084
NZDUSD,20100202,160500,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100202,160600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100202,160700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100202,160800,0.7082,0.7085,0.7082,0.7084
NZDUSD,20100202,160900,0.7085,0.7085,0.7081,0.7081
NZDUSD,20100202,161000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100202,161100,0.7080,0.7082,0.7077,0.7077
NZDUSD,20100202,161200,0.7078,0.7078,0.7074,0.7074
NZDUSD,20100202,161300,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100202,161400,0.7075,0.7078,0.7075,0.7075
NZDUSD,20100202,161500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100202,161600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100202,161700,0.7080,0.7082,0.7079,0.7081
NZDUSD,20100202,161800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100202,161900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100202,162000,0.7081,0.7084,0.7081,0.7081
NZDUSD,20100202,162100,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100202,162200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100202,162300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100202,162400,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100202,162500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100202,162600,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100202,162700,0.7090,0.7092,0.7089,0.7092
NZDUSD,20100202,162800,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100202,162900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100202,163000,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100202,163100,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100202,163200,0.7094,0.7096,0.7094,0.7094
NZDUSD,20100202,163300,0.7095,0.7097,0.7095,0.7095
NZDUSD,20100202,163400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100202,163500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100202,163600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100202,163700,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100202,163800,0.7096,0.7106,0.7096,0.7105
NZDUSD,20100202,163900,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100202,164000,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100202,164100,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100202,164200,0.7106,0.7109,0.7106,0.7108
NZDUSD,20100202,164300,0.7107,0.7110,0.7105,0.7105
NZDUSD,20100202,164400,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100202,164500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100202,164600,0.7106,0.7107,0.7104,0.7105
NZDUSD,20100202,164700,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100202,164800,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100202,164900,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100202,165000,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100202,165100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100202,165200,0.7111,0.7112,0.7110,0.7112
NZDUSD,20100202,165300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100202,165400,0.7115,0.7115,0.7112,0.7112
NZDUSD,20100202,165500,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100202,165600,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100202,165700,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100202,165800,0.7104,0.7108,0.7103,0.7108
NZDUSD,20100202,165900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100202,170000,0.7104,0.7107,0.7102,0.7103
NZDUSD,20100202,170100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100202,170200,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100202,170300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100202,170400,0.7106,0.7106,0.7103,0.7104
NZDUSD,20100202,170500,0.7104,0.7104,0.7100,0.7100
NZDUSD,20100202,170600,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100202,170700,0.7100,0.7105,0.7100,0.7104
NZDUSD,20100202,170800,0.7105,0.7108,0.7104,0.7107
NZDUSD,20100202,170900,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100202,171000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100202,171100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100202,171200,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100202,171300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100202,171400,0.7104,0.7104,0.7100,0.7100
NZDUSD,20100202,171500,0.7100,0.7102,0.7097,0.7101
NZDUSD,20100202,171600,0.7100,0.7100,0.7097,0.7099
NZDUSD,20100202,171700,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100202,171800,0.7097,0.7097,0.7093,0.7093
NZDUSD,20100202,171900,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100202,172000,0.7093,0.7097,0.7093,0.7097
NZDUSD,20100202,172100,0.7097,0.7097,0.7095,0.7096
NZDUSD,20100202,172200,0.7095,0.7099,0.7095,0.7098
NZDUSD,20100202,172300,0.7099,0.7101,0.7098,0.7101
NZDUSD,20100202,172400,0.7101,0.7104,0.7101,0.7103
NZDUSD,20100202,172500,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100202,172600,0.7105,0.7107,0.7105,0.7106
NZDUSD,20100202,172700,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100202,172800,0.7106,0.7109,0.7106,0.7108
NZDUSD,20100202,172900,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100202,173000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,173100,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100202,173200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100202,173300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100202,173400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100202,173500,0.7109,0.7109,0.7106,0.7107
NZDUSD,20100202,173600,0.7108,0.7110,0.7107,0.7110
NZDUSD,20100202,173700,0.7111,0.7112,0.7110,0.7112
NZDUSD,20100202,173800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100202,173900,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100202,174000,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100202,174100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100202,174200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,174300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,174400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100202,174500,0.7111,0.7112,0.7110,0.7111
NZDUSD,20100202,174600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100202,174700,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100202,174800,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100202,174900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100202,175000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,175100,0.7116,0.7118,0.7115,0.7115
NZDUSD,20100202,175200,0.7114,0.7115,0.7113,0.7114
NZDUSD,20100202,175300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100202,175400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100202,175500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,175600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,175700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,175800,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100202,175900,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100202,180000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100202,180100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100202,180200,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100202,180300,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100202,180400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100202,180500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100202,180600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100202,180700,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100202,180800,0.7109,0.7110,0.7107,0.7109
NZDUSD,20100202,180900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100202,181000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100202,181100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100202,181200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100202,181300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100202,181400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100202,181500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100202,181600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100202,181700,0.7109,0.7113,0.7109,0.7112
NZDUSD,20100202,181800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100202,181900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,182000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100202,182100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100202,182200,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100202,182300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100202,182400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100202,182500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,182600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100202,182700,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100202,182800,0.7123,0.7124,0.7120,0.7124
NZDUSD,20100202,182900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100202,183000,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100202,183100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100202,183200,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100202,183300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100202,183400,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100202,183500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100202,183600,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100202,183700,0.7119,0.7120,0.7118,0.7119
NZDUSD,20100202,183800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,183900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100202,184000,0.7117,0.7117,0.7115,0.7117
NZDUSD,20100202,184100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100202,184200,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100202,184300,0.7119,0.7119,0.7116,0.7117
NZDUSD,20100202,184400,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100202,184500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100202,184600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100202,184700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100202,184800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100202,184900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100202,185000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100202,185100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100202,185200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100202,185300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100202,185400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100202,185500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100202,185600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100202,185700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100202,185800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,185900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,190000,0.7114,0.7114,0.7112,0.7114
NZDUSD,20100202,190100,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100202,190200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100202,190300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,190400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,190500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,190600,0.7115,0.7116,0.7114,0.7115
NZDUSD,20100202,190700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,190800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100202,190900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100202,191000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100202,191100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100202,191200,0.7115,0.7115,0.7112,0.7112
NZDUSD,20100202,191300,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100202,191400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,191500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100202,191600,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100202,191700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,191800,0.7111,0.7113,0.7110,0.7113
NZDUSD,20100202,191900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,192000,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100202,192100,0.7114,0.7118,0.7114,0.7117
NZDUSD,20100202,192200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100202,192300,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100202,192400,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100202,192500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,192600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,192700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100202,192800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100202,192900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,193000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,193100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100202,193200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100202,193300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100202,193400,0.7119,0.7120,0.7118,0.7120
NZDUSD,20100202,193500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,193600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,193700,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100202,193800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100202,193900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100202,194000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100202,194100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,194200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,194300,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100202,194400,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100202,194500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100202,194600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100202,194700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100202,194800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100202,194900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100202,195000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100202,195100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100202,195200,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100202,195300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100202,195400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100202,195500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100202,195600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100202,195700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100202,195800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100202,195900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100202,200000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100202,200100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100202,200200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100202,200300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100202,200400,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100202,200500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100202,200600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100202,200700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100202,200800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,200900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100202,201000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,201100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100202,201200,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100202,201300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,201400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100202,201500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100202,201600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100202,201700,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100202,201800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100202,201900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100202,202000,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100202,202100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,202200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,202300,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100202,202400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,202500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100202,202600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100202,202700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100202,202800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100202,202900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100202,203000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,203100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,203200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100202,203300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100202,203400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100202,203500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,203600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,203700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,203800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,203900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100202,204000,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100202,204100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,204200,0.7116,0.7116,0.7113,0.7115
NZDUSD,20100202,204300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100202,204400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,204500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100202,204600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100202,204700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100202,204800,0.7115,0.7115,0.7110,0.7111
NZDUSD,20100202,204900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100202,205000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100202,205100,0.7111,0.7112,0.7110,0.7111
NZDUSD,20100202,205200,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100202,205300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100202,205400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100202,205500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,205600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100202,205700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100202,205800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,205900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,210000,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100202,210100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,210200,0.7114,0.7114,0.7111,0.7112
NZDUSD,20100202,210300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100202,210400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100202,210500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100202,210600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100202,210700,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100202,210800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,210900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,211000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100202,211100,0.7111,0.7114,0.7111,0.7113
NZDUSD,20100202,211200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100202,211300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100202,211400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100202,211500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,211600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100202,211700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100202,211800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100202,211900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100202,212000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,212100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100202,212200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100202,212300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100202,212400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100202,212500,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100202,212600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100202,212700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,212800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,212900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,213000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100202,213100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100202,213200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100202,213300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,213400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100202,213500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100202,213600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100202,213700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100202,213800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,213900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,214000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,214100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,214200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100202,214300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,214400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,214500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,214600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100202,214700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,214800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,214900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100202,215000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,215100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,215200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,215300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100202,215400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,215500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,215600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100202,215700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100202,215800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100202,215900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100202,220000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100202,220100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100202,220200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,220300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,220400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,220500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,220600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100202,220700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,220800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,220900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,221000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,221100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,221200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,221300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,221400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100202,221500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,221600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,221700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,221800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,221900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,222700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,222800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100202,222900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,223000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100202,223100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100202,223200,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100202,223300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100202,223400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,223500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,223600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100202,223700,0.7116,0.7116,0.7114,0.7116
NZDUSD,20100202,223800,0.7115,0.7116,0.7114,0.7116
NZDUSD,20100202,223900,0.7117,0.7118,0.7116,0.7117
NZDUSD,20100202,224000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100202,224100,0.7118,0.7118,0.7116,0.7117
NZDUSD,20100202,224200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100202,224300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100202,224400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,224500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100202,224600,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100202,224700,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100202,224800,0.7119,0.7119,0.7114,0.7117
NZDUSD,20100202,224900,0.7116,0.7119,0.7116,0.7117
NZDUSD,20100202,225000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100202,225100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100202,225200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100202,225300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,225400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,225500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,225600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100202,225700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100202,225800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100202,225900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100202,230000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,230100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100202,230200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100202,230300,0.7120,0.7125,0.7120,0.7125
NZDUSD,20100202,230400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100202,230500,0.7130,0.7133,0.7130,0.7131
NZDUSD,20100202,230600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100202,230700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100202,230800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100202,230900,0.7130,0.7130,0.7128,0.7130
NZDUSD,20100202,231000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100202,231100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100202,231200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100202,231300,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100202,231400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100202,231500,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100202,231600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100202,231700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100202,231800,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100202,231900,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100202,232000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,232100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100202,232200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100202,232300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,232400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,232500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100202,232600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100202,232700,0.7132,0.7132,0.7128,0.7128
NZDUSD,20100202,232800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,232900,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100202,233000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100202,233100,0.7131,0.7131,0.7128,0.7129
NZDUSD,20100202,233200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100202,233300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100202,233400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100202,233500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100202,233600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100202,233700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100202,233800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100202,233900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,234000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,234100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100202,234200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100202,234300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100202,234400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100202,234500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100202,234600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100202,234700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100202,234800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100202,234900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100202,235000,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100202,235100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100202,235200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100202,235300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100202,235400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100202,235500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100202,235600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100202,235700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100202,235800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100202,235900,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100203,000000,0.7122,0.7122,0.7122,0.7122
NZDJPY,20100202,000100,64.29,64.30,64.28,64.30
NZDJPY,20100202,000200,64.31,64.31,64.31,64.31
NZDJPY,20100202,000300,64.31,64.31,64.31,64.31
NZDJPY,20100202,000400,64.30,64.32,64.30,64.32
NZDJPY,20100202,000500,64.33,64.33,64.33,64.33
NZDJPY,20100202,000600,64.32,64.33,64.32,64.33
NZDJPY,20100202,000700,64.33,64.34,64.33,64.34
NZDJPY,20100202,000800,64.33,64.33,64.33,64.33
NZDJPY,20100202,000900,64.33,64.33,64.31,64.31
NZDJPY,20100202,001000,64.31,64.32,64.31,64.32
NZDJPY,20100202,001100,64.33,64.33,64.32,64.32
NZDJPY,20100202,001200,64.32,64.33,64.32,64.33
NZDJPY,20100202,001300,64.34,64.34,64.34,64.34
NZDJPY,20100202,001400,64.34,64.35,64.34,64.35
NZDJPY,20100202,001500,64.35,64.36,64.35,64.36
NZDJPY,20100202,001600,64.35,64.36,64.35,64.36
NZDJPY,20100202,001700,64.37,64.39,64.37,64.39
NZDJPY,20100202,001800,64.39,64.39,64.38,64.38
NZDJPY,20100202,001900,64.38,64.38,64.38,64.38
NZDJPY,20100202,002000,64.37,64.37,64.37,64.37
NZDJPY,20100202,002100,64.38,64.38,64.36,64.36
NZDJPY,20100202,002200,64.35,64.35,64.34,64.35
NZDJPY,20100202,002300,64.34,64.34,64.34,64.34
NZDJPY,20100202,002400,64.34,64.34,64.34,64.34
NZDJPY,20100202,002500,64.33,64.33,64.31,64.31
NZDJPY,20100202,002600,64.32,64.33,64.32,64.33
NZDJPY,20100202,002700,64.34,64.34,64.33,64.33
NZDJPY,20100202,002800,64.34,64.34,64.33,64.34
NZDJPY,20100202,002900,64.33,64.33,64.29,64.29
NZDJPY,20100202,003000,64.29,64.29,64.29,64.29
NZDJPY,20100202,003100,64.30,64.31,64.30,64.31
NZDJPY,20100202,003200,64.32,64.33,64.30,64.30
NZDJPY,20100202,003300,64.29,64.32,64.29,64.32
NZDJPY,20100202,003400,64.31,64.33,64.31,64.32
NZDJPY,20100202,003500,64.31,64.31,64.30,64.30
NZDJPY,20100202,003600,64.29,64.30,64.29,64.30
NZDJPY,20100202,003700,64.30,64.30,64.30,64.30
NZDJPY,20100202,003800,64.29,64.29,64.29,64.29
NZDJPY,20100202,003900,64.29,64.29,64.29,64.29
NZDJPY,20100202,004000,64.28,64.28,64.27,64.27
NZDJPY,20100202,004100,64.26,64.26,64.25,64.25
NZDJPY,20100202,004200,64.25,64.25,64.25,64.25
NZDJPY,20100202,004300,64.26,64.26,64.25,64.25
NZDJPY,20100202,004400,64.24,64.24,64.24,64.24
NZDJPY,20100202,004500,64.25,64.26,64.25,64.25
NZDJPY,20100202,004600,64.24,64.27,64.24,64.27
NZDJPY,20100202,004700,64.28,64.29,64.28,64.28
NZDJPY,20100202,004800,64.28,64.29,64.28,64.28
NZDJPY,20100202,004900,64.28,64.28,64.28,64.28
NZDJPY,20100202,005000,64.29,64.29,64.29,64.29
NZDJPY,20100202,005100,64.29,64.29,64.29,64.29
NZDJPY,20100202,005200,64.29,64.29,64.29,64.29
NZDJPY,20100202,005300,64.30,64.30,64.29,64.29
NZDJPY,20100202,005400,64.29,64.29,64.29,64.29
NZDJPY,20100202,005500,64.29,64.30,64.29,64.29
NZDJPY,20100202,005600,64.30,64.30,64.30,64.30
NZDJPY,20100202,005700,64.29,64.30,64.29,64.29
NZDJPY,20100202,005800,64.30,64.30,64.30,64.30
NZDJPY,20100202,005900,64.29,64.29,64.29,64.29
NZDJPY,20100202,010000,64.29,64.29,64.28,64.29
NZDJPY,20100202,010100,64.28,64.28,64.27,64.27
NZDJPY,20100202,010200,64.27,64.27,64.25,64.25
NZDJPY,20100202,010300,64.25,64.25,64.24,64.24
NZDJPY,20100202,010400,64.23,64.23,64.21,64.21
NZDJPY,20100202,010500,64.22,64.22,64.21,64.22
NZDJPY,20100202,010600,64.23,64.25,64.23,64.24
NZDJPY,20100202,010700,64.25,64.25,64.24,64.24
NZDJPY,20100202,010800,64.23,64.23,64.23,64.23
NZDJPY,20100202,010900,64.24,64.24,64.21,64.21
NZDJPY,20100202,011000,64.22,64.22,64.21,64.22
NZDJPY,20100202,011100,64.23,64.23,64.21,64.21
NZDJPY,20100202,011200,64.22,64.23,64.22,64.23
NZDJPY,20100202,011300,64.24,64.25,64.24,64.24
NZDJPY,20100202,011400,64.25,64.25,64.25,64.25
NZDJPY,20100202,011500,64.25,64.25,64.24,64.24
NZDJPY,20100202,011600,64.23,64.24,64.23,64.24
NZDJPY,20100202,011700,64.24,64.24,64.22,64.22
NZDJPY,20100202,011800,64.22,64.22,64.22,64.22
NZDJPY,20100202,011900,64.22,64.22,64.22,64.22
NZDJPY,20100202,012000,64.22,64.22,64.22,64.22
NZDJPY,20100202,012100,64.21,64.22,64.21,64.22
NZDJPY,20100202,012200,64.21,64.22,64.21,64.22
NZDJPY,20100202,012300,64.22,64.24,64.22,64.23
NZDJPY,20100202,012400,64.22,64.22,64.22,64.22
NZDJPY,20100202,012500,64.23,64.24,64.23,64.24
NZDJPY,20100202,012600,64.24,64.24,64.24,64.24
NZDJPY,20100202,012700,64.23,64.24,64.23,64.24
NZDJPY,20100202,012800,64.25,64.25,64.24,64.24
NZDJPY,20100202,012900,64.23,64.24,64.23,64.24
NZDJPY,20100202,013000,64.24,64.26,64.24,64.26
NZDJPY,20100202,013100,64.27,64.27,64.25,64.25
NZDJPY,20100202,013200,64.26,64.27,64.26,64.26
NZDJPY,20100202,013300,64.27,64.27,64.26,64.26
NZDJPY,20100202,013400,64.27,64.30,64.27,64.30
NZDJPY,20100202,013500,64.31,64.32,64.30,64.32
NZDJPY,20100202,013600,64.32,64.32,64.32,64.32
NZDJPY,20100202,013700,64.32,64.33,64.32,64.33
NZDJPY,20100202,013800,64.34,64.34,64.33,64.33
NZDJPY,20100202,013900,64.34,64.34,64.34,64.34
NZDJPY,20100202,014000,64.34,64.34,64.33,64.34
NZDJPY,20100202,014100,64.33,64.33,64.33,64.33
NZDJPY,20100202,014200,64.33,64.33,64.32,64.32
NZDJPY,20100202,014300,64.32,64.32,64.32,64.32
NZDJPY,20100202,014400,64.31,64.31,64.30,64.30
NZDJPY,20100202,014500,64.30,64.32,64.30,64.32
NZDJPY,20100202,014600,64.33,64.34,64.33,64.34
NZDJPY,20100202,014700,64.33,64.34,64.33,64.34
NZDJPY,20100202,014800,64.33,64.35,64.33,64.35
NZDJPY,20100202,014900,64.36,64.36,64.35,64.36
NZDJPY,20100202,015000,64.35,64.35,64.35,64.35
NZDJPY,20100202,015100,64.34,64.36,64.34,64.36
NZDJPY,20100202,015200,64.37,64.37,64.37,64.37
NZDJPY,20100202,015300,64.38,64.38,64.36,64.36
NZDJPY,20100202,015400,64.36,64.38,64.36,64.38
NZDJPY,20100202,015500,64.37,64.38,64.36,64.36
NZDJPY,20100202,015600,64.35,64.35,64.33,64.35
NZDJPY,20100202,015700,64.35,64.36,64.35,64.36
NZDJPY,20100202,015800,64.35,64.35,64.34,64.35
NZDJPY,20100202,015900,64.34,64.34,64.33,64.33
NZDJPY,20100202,020000,64.34,64.34,64.33,64.34
NZDJPY,20100202,020100,64.35,64.36,64.34,64.36
NZDJPY,20100202,020200,64.35,64.36,64.35,64.35
NZDJPY,20100202,020300,64.36,64.36,64.35,64.35
NZDJPY,20100202,020400,64.35,64.35,64.35,64.35
NZDJPY,20100202,020500,64.34,64.34,64.34,64.34
NZDJPY,20100202,020600,64.33,64.33,64.32,64.33
NZDJPY,20100202,020700,64.34,64.36,64.33,64.33
NZDJPY,20100202,020800,64.32,64.33,64.32,64.33
NZDJPY,20100202,020900,64.32,64.32,64.32,64.32
NZDJPY,20100202,021000,64.32,64.32,64.29,64.29
NZDJPY,20100202,021100,64.30,64.30,64.29,64.29
NZDJPY,20100202,021200,64.29,64.29,64.26,64.26
NZDJPY,20100202,021300,64.25,64.26,64.24,64.24
NZDJPY,20100202,021400,64.25,64.26,64.25,64.26
NZDJPY,20100202,021500,64.26,64.26,64.26,64.26
NZDJPY,20100202,021600,64.25,64.25,64.25,64.25
NZDJPY,20100202,021700,64.24,64.25,64.24,64.25
NZDJPY,20100202,021800,64.25,64.25,64.25,64.25
NZDJPY,20100202,021900,64.24,64.24,64.23,64.23
NZDJPY,20100202,022000,64.24,64.24,64.22,64.22
NZDJPY,20100202,022100,64.21,64.21,64.20,64.20
NZDJPY,20100202,022200,64.19,64.20,64.19,64.20
NZDJPY,20100202,022300,64.19,64.20,64.19,64.19
NZDJPY,20100202,022400,64.20,64.22,64.20,64.22
NZDJPY,20100202,022500,64.21,64.21,64.21,64.21
NZDJPY,20100202,022600,64.22,64.24,64.22,64.24
NZDJPY,20100202,022700,64.25,64.26,64.25,64.26
NZDJPY,20100202,022800,64.25,64.26,64.25,64.26
NZDJPY,20100202,022900,64.26,64.27,64.25,64.27
NZDJPY,20100202,023000,64.26,64.26,64.26,64.26
NZDJPY,20100202,023100,64.27,64.27,64.26,64.26
NZDJPY,20100202,023200,64.27,64.27,64.25,64.26
NZDJPY,20100202,023300,64.26,64.26,64.26,64.26
NZDJPY,20100202,023400,64.27,64.28,64.27,64.28
NZDJPY,20100202,023500,64.29,64.29,64.28,64.29
NZDJPY,20100202,023600,64.28,64.28,64.26,64.27
NZDJPY,20100202,023700,64.26,64.27,64.26,64.27
NZDJPY,20100202,023800,64.26,64.27,64.26,64.27
NZDJPY,20100202,023900,64.26,64.28,64.26,64.28
NZDJPY,20100202,024000,64.27,64.27,64.26,64.26
NZDJPY,20100202,024100,64.26,64.26,64.25,64.25
NZDJPY,20100202,024200,64.26,64.26,64.26,64.26
NZDJPY,20100202,024300,64.26,64.26,64.25,64.25
NZDJPY,20100202,024400,64.26,64.26,64.25,64.25
NZDJPY,20100202,024500,64.25,64.25,64.25,64.25
NZDJPY,20100202,024600,64.26,64.27,64.26,64.26
NZDJPY,20100202,024700,64.27,64.27,64.26,64.27
NZDJPY,20100202,024800,64.27,64.28,64.27,64.27
NZDJPY,20100202,024900,64.26,64.27,64.26,64.26
NZDJPY,20100202,025000,64.25,64.25,64.24,64.25
NZDJPY,20100202,025100,64.24,64.25,64.24,64.25
NZDJPY,20100202,025200,64.26,64.26,64.24,64.24
NZDJPY,20100202,025300,64.25,64.25,64.24,64.24
NZDJPY,20100202,025400,64.25,64.27,64.25,64.26
NZDJPY,20100202,025500,64.26,64.26,64.25,64.25
NZDJPY,20100202,025600,64.24,64.24,64.23,64.23
NZDJPY,20100202,025700,64.24,64.24,64.24,64.24
NZDJPY,20100202,025800,64.25,64.25,64.25,64.25
NZDJPY,20100202,025900,64.25,64.25,64.25,64.25
NZDJPY,20100202,030000,64.25,64.26,64.25,64.25
NZDJPY,20100202,030100,64.25,64.25,64.24,64.24
NZDJPY,20100202,030200,64.24,64.24,64.24,64.24
NZDJPY,20100202,030300,64.23,64.24,64.23,64.24
NZDJPY,20100202,030400,64.23,64.23,64.21,64.22
NZDJPY,20100202,030500,64.21,64.22,64.21,64.22
NZDJPY,20100202,030600,64.21,64.21,64.21,64.21
NZDJPY,20100202,030700,64.22,64.22,64.21,64.22
NZDJPY,20100202,030800,64.23,64.23,64.23,64.23
NZDJPY,20100202,030900,64.23,64.24,64.22,64.24
NZDJPY,20100202,031000,64.24,64.24,64.24,64.24
NZDJPY,20100202,031100,64.23,64.23,64.23,64.23
NZDJPY,20100202,031200,64.23,64.24,64.23,64.23
NZDJPY,20100202,031300,64.22,64.23,64.22,64.23
NZDJPY,20100202,031400,64.23,64.23,64.23,64.23
NZDJPY,20100202,031500,64.22,64.23,64.22,64.23
NZDJPY,20100202,031600,64.23,64.23,64.23,64.23
NZDJPY,20100202,031700,64.22,64.23,64.22,64.23
NZDJPY,20100202,031800,64.24,64.24,64.23,64.24
NZDJPY,20100202,031900,64.23,64.24,64.23,64.24
NZDJPY,20100202,032000,64.23,64.26,64.23,64.24
NZDJPY,20100202,032100,64.24,64.24,64.24,64.24
NZDJPY,20100202,032200,64.25,64.25,64.25,64.25
NZDJPY,20100202,032300,64.25,64.25,64.25,64.25
NZDJPY,20100202,032400,64.25,64.26,64.25,64.26
NZDJPY,20100202,032500,64.25,64.25,64.25,64.25
NZDJPY,20100202,032600,64.24,64.26,64.24,64.26
NZDJPY,20100202,032700,64.27,64.28,64.27,64.27
NZDJPY,20100202,032800,64.28,64.29,64.28,64.29
NZDJPY,20100202,032900,64.28,64.29,64.28,64.29
NZDJPY,20100202,033000,64.28,64.28,64.27,64.27
NZDJPY,20100202,033100,64.26,64.27,64.26,64.27
NZDJPY,20100202,033200,64.27,64.27,64.27,64.27
NZDJPY,20100202,033300,64.28,64.28,64.27,64.27
NZDJPY,20100202,033400,64.27,64.27,64.27,64.27
NZDJPY,20100202,033500,64.26,64.26,64.26,64.26
NZDJPY,20100202,033600,64.26,64.26,64.25,64.25
NZDJPY,20100202,033700,64.26,64.27,64.26,64.27
NZDJPY,20100202,033800,64.27,64.27,64.27,64.27
NZDJPY,20100202,033900,64.26,64.27,64.26,64.27
NZDJPY,20100202,034100,64.27,64.28,64.27,64.28
NZDJPY,20100202,034200,64.28,64.28,64.28,64.28
NZDJPY,20100202,034300,64.28,64.28,64.28,64.28
NZDJPY,20100202,034400,64.27,64.27,64.27,64.27
NZDJPY,20100202,034500,64.28,64.28,64.27,64.27
NZDJPY,20100202,034600,64.27,64.27,64.27,64.27
NZDJPY,20100202,034700,64.28,64.28,64.28,64.28
NZDJPY,20100202,034800,64.28,64.28,64.28,64.28
NZDJPY,20100202,034900,64.29,64.29,64.29,64.29
NZDJPY,20100202,035000,64.30,64.30,64.29,64.29
NZDJPY,20100202,035100,64.29,64.30,64.29,64.30
NZDJPY,20100202,035200,64.30,64.30,64.30,64.30
NZDJPY,20100202,035300,64.29,64.29,64.29,64.29
NZDJPY,20100202,035400,64.28,64.28,64.28,64.28
NZDJPY,20100202,035500,64.28,64.28,64.28,64.28
NZDJPY,20100202,035600,64.28,64.28,64.28,64.28
NZDJPY,20100202,035700,64.28,64.29,64.28,64.28
NZDJPY,20100202,035800,64.28,64.28,64.28,64.28
NZDJPY,20100202,035900,64.27,64.27,64.27,64.27
NZDJPY,20100202,040000,64.28,64.28,64.28,64.28
NZDJPY,20100202,040100,64.28,64.28,64.28,64.28
NZDJPY,20100202,040200,64.28,64.28,64.27,64.28
NZDJPY,20100202,040300,64.28,64.28,64.28,64.28
NZDJPY,20100202,040400,64.28,64.28,64.28,64.28
NZDJPY,20100202,040500,64.28,64.28,64.28,64.28
NZDJPY,20100202,040600,64.27,64.28,64.27,64.28
NZDJPY,20100202,040700,64.27,64.27,64.27,64.27
NZDJPY,20100202,040800,64.27,64.27,64.27,64.27
NZDJPY,20100202,040900,64.27,64.28,64.27,64.28
NZDJPY,20100202,041000,64.28,64.29,64.28,64.29
NZDJPY,20100202,041100,64.29,64.29,64.29,64.29
NZDJPY,20100202,041200,64.29,64.29,64.29,64.29
NZDJPY,20100202,041300,64.28,64.29,64.28,64.29
NZDJPY,20100202,041400,64.28,64.28,64.28,64.28
NZDJPY,20100202,041500,64.28,64.28,64.28,64.28
NZDJPY,20100202,041600,64.28,64.28,64.28,64.28
NZDJPY,20100202,041700,64.28,64.29,64.28,64.29
NZDJPY,20100202,041800,64.30,64.30,64.30,64.30
NZDJPY,20100202,041900,64.30,64.30,64.30,64.30
NZDJPY,20100202,042000,64.30,64.30,64.30,64.30
NZDJPY,20100202,042100,64.30,64.30,64.30,64.30
NZDJPY,20100202,042200,64.30,64.31,64.30,64.31
NZDJPY,20100202,042300,64.32,64.34,64.32,64.34
NZDJPY,20100202,042400,64.35,64.35,64.34,64.35
NZDJPY,20100202,042500,64.36,64.36,64.32,64.32
NZDJPY,20100202,042600,64.33,64.34,64.32,64.34
NZDJPY,20100202,042700,64.33,64.34,64.33,64.34
NZDJPY,20100202,042800,64.33,64.34,64.33,64.34
NZDJPY,20100202,042900,64.35,64.39,64.35,64.38
NZDJPY,20100202,043000,64.38,64.40,64.38,64.40
NZDJPY,20100202,043100,64.39,64.39,63.98,63.99
NZDJPY,20100202,043200,64.00,64.03,63.96,63.96
NZDJPY,20100202,043300,63.95,64.03,63.95,63.99
NZDJPY,20100202,043400,64.00,64.06,64.00,64.05
NZDJPY,20100202,043500,64.07,64.12,64.07,64.12
NZDJPY,20100202,043600,64.13,64.13,64.10,64.11
NZDJPY,20100202,043700,64.10,64.10,64.06,64.06
NZDJPY,20100202,043800,64.05,64.08,64.05,64.07
NZDJPY,20100202,043900,64.06,64.10,64.03,64.08
NZDJPY,20100202,044000,64.07,64.07,63.99,63.99
NZDJPY,20100202,044100,63.98,64.02,63.97,64.02
NZDJPY,20100202,044200,64.03,64.07,64.02,64.07
NZDJPY,20100202,044300,64.06,64.06,64.01,64.01
NZDJPY,20100202,044400,64.02,64.03,64.01,64.03
NZDJPY,20100202,044500,64.02,64.03,64.01,64.03
NZDJPY,20100202,044600,64.02,64.03,64.02,64.03
NZDJPY,20100202,044700,64.04,64.11,64.04,64.11
NZDJPY,20100202,044800,64.11,64.11,64.09,64.09
NZDJPY,20100202,044900,64.08,64.08,64.06,64.06
NZDJPY,20100202,045000,64.04,64.04,64.00,64.03
NZDJPY,20100202,045100,64.02,64.02,64.00,64.02
NZDJPY,20100202,045200,64.03,64.03,64.01,64.01
NZDJPY,20100202,045300,64.02,64.02,63.91,63.91
NZDJPY,20100202,045400,63.92,63.95,63.91,63.95
NZDJPY,20100202,045500,63.97,63.99,63.97,63.97
NZDJPY,20100202,045600,63.98,64.04,63.98,64.04
NZDJPY,20100202,045700,64.05,64.07,64.04,64.04
NZDJPY,20100202,045800,64.03,64.03,63.96,64.00
NZDJPY,20100202,045900,64.01,64.02,63.97,63.97
NZDJPY,20100202,050000,63.98,63.99,63.98,63.98
NZDJPY,20100202,050100,63.99,63.99,63.98,63.99
NZDJPY,20100202,050200,63.98,64.02,63.98,64.01
NZDJPY,20100202,050300,64.00,64.01,64.00,64.00
NZDJPY,20100202,050400,64.01,64.02,63.99,63.99
NZDJPY,20100202,050500,63.98,63.98,63.94,63.94
NZDJPY,20100202,050600,63.95,63.95,63.94,63.95
NZDJPY,20100202,050700,63.95,63.95,63.95,63.95
NZDJPY,20100202,050800,63.96,63.98,63.96,63.96
NZDJPY,20100202,050900,63.95,63.96,63.95,63.95
NZDJPY,20100202,051000,63.94,63.94,63.93,63.93
NZDJPY,20100202,051100,63.92,63.92,63.91,63.92
NZDJPY,20100202,051200,63.92,63.93,63.92,63.92
NZDJPY,20100202,051300,63.93,63.98,63.93,63.98
NZDJPY,20100202,051400,63.99,63.99,63.98,63.98
NZDJPY,20100202,051500,63.97,63.97,63.96,63.96
NZDJPY,20100202,051600,63.95,63.95,63.94,63.94
NZDJPY,20100202,051700,63.94,63.94,63.83,63.84
NZDJPY,20100202,051800,63.85,63.89,63.84,63.89
NZDJPY,20100202,051900,63.90,63.93,63.89,63.93
NZDJPY,20100202,052000,63.92,63.94,63.91,63.91
NZDJPY,20100202,052100,63.92,63.92,63.88,63.91
NZDJPY,20100202,052200,63.90,63.91,63.89,63.91
NZDJPY,20100202,052300,63.90,63.91,63.89,63.91
NZDJPY,20100202,052400,63.91,63.93,63.91,63.93
NZDJPY,20100202,052500,63.95,63.95,63.91,63.91
NZDJPY,20100202,052600,63.92,63.94,63.91,63.92
NZDJPY,20100202,052700,63.91,63.91,63.90,63.90
NZDJPY,20100202,052800,63.91,63.92,63.90,63.92
NZDJPY,20100202,052900,63.93,63.94,63.92,63.94
NZDJPY,20100202,053000,63.93,63.93,63.92,63.93
NZDJPY,20100202,053100,63.94,63.94,63.91,63.92
NZDJPY,20100202,053200,63.93,63.93,63.92,63.93
NZDJPY,20100202,053300,63.92,63.96,63.92,63.96
NZDJPY,20100202,053400,63.95,63.96,63.94,63.95
NZDJPY,20100202,053500,63.95,63.95,63.94,63.94
NZDJPY,20100202,053600,63.93,63.93,63.92,63.92
NZDJPY,20100202,053700,63.93,63.94,63.93,63.94
NZDJPY,20100202,053800,63.95,63.96,63.95,63.95
NZDJPY,20100202,053900,63.95,63.96,63.95,63.96
NZDJPY,20100202,054000,63.97,63.99,63.97,63.99
NZDJPY,20100202,054100,64.00,64.01,64.00,64.01
NZDJPY,20100202,054200,64.00,64.00,63.98,63.98
NZDJPY,20100202,054300,63.98,63.98,63.98,63.98
NZDJPY,20100202,054400,63.97,63.98,63.97,63.98
NZDJPY,20100202,054500,63.99,63.99,63.98,63.98
NZDJPY,20100202,054600,63.99,63.99,63.96,63.96
NZDJPY,20100202,054700,63.95,63.96,63.95,63.96
NZDJPY,20100202,054800,63.96,63.96,63.95,63.95
NZDJPY,20100202,054900,63.96,63.96,63.94,63.94
NZDJPY,20100202,055000,63.93,63.93,63.90,63.90
NZDJPY,20100202,055100,63.89,63.91,63.89,63.91
NZDJPY,20100202,055200,63.90,63.90,63.87,63.87
NZDJPY,20100202,055300,63.88,63.88,63.85,63.85
NZDJPY,20100202,055400,63.86,63.86,63.86,63.86
NZDJPY,20100202,055500,63.87,63.92,63.87,63.92
NZDJPY,20100202,055600,63.93,63.99,63.93,63.99
NZDJPY,20100202,055700,64.03,64.09,64.03,64.09
NZDJPY,20100202,055800,64.09,64.10,64.09,64.09
NZDJPY,20100202,055900,64.10,64.10,64.08,64.08
NZDJPY,20100202,060000,64.07,64.07,64.06,64.07
NZDJPY,20100202,060100,64.06,64.06,64.03,64.04
NZDJPY,20100202,060200,64.03,64.03,63.99,64.00
NZDJPY,20100202,060300,64.01,64.05,64.01,64.05
NZDJPY,20100202,060400,64.06,64.06,64.03,64.03
NZDJPY,20100202,060500,64.03,64.03,64.01,64.01
NZDJPY,20100202,060600,64.00,64.00,63.99,63.99
NZDJPY,20100202,060700,64.00,64.00,63.99,63.99
NZDJPY,20100202,060800,64.00,64.01,63.99,64.01
NZDJPY,20100202,060900,64.02,64.04,64.01,64.04
NZDJPY,20100202,061000,64.05,64.10,64.05,64.10
NZDJPY,20100202,061100,64.11,64.11,64.09,64.09
NZDJPY,20100202,061200,64.10,64.10,64.10,64.10
NZDJPY,20100202,061300,64.11,64.11,64.11,64.11
NZDJPY,20100202,061400,64.10,64.11,64.10,64.11
NZDJPY,20100202,061500,64.10,64.11,64.10,64.11
NZDJPY,20100202,061600,64.11,64.11,64.11,64.11
NZDJPY,20100202,061700,64.10,64.13,64.10,64.13
NZDJPY,20100202,061800,64.14,64.15,64.13,64.13
NZDJPY,20100202,061900,64.12,64.12,64.12,64.12
NZDJPY,20100202,062000,64.11,64.11,64.11,64.11
NZDJPY,20100202,062100,64.11,64.12,64.11,64.12
NZDJPY,20100202,062200,64.11,64.12,64.11,64.12
NZDJPY,20100202,062300,64.13,64.13,64.12,64.12
NZDJPY,20100202,062400,64.12,64.12,64.12,64.12
NZDJPY,20100202,062500,64.12,64.12,64.12,64.12
NZDJPY,20100202,062600,64.12,64.13,64.12,64.13
NZDJPY,20100202,062700,64.12,64.12,64.12,64.12
NZDJPY,20100202,062800,64.13,64.13,64.12,64.12
NZDJPY,20100202,062900,64.11,64.12,64.11,64.11
NZDJPY,20100202,063000,64.12,64.13,64.12,64.12
NZDJPY,20100202,063100,64.11,64.12,64.11,64.12
NZDJPY,20100202,063200,64.13,64.13,64.13,64.13
NZDJPY,20100202,063300,64.13,64.13,64.13,64.13
NZDJPY,20100202,063400,64.13,64.13,64.12,64.12
NZDJPY,20100202,063500,64.11,64.12,64.11,64.11
NZDJPY,20100202,063600,64.12,64.12,64.12,64.12
NZDJPY,20100202,063700,64.11,64.11,64.10,64.11
NZDJPY,20100202,063800,64.10,64.10,64.09,64.09
NZDJPY,20100202,063900,64.09,64.09,64.09,64.09
NZDJPY,20100202,064000,64.09,64.14,64.09,64.14
NZDJPY,20100202,064100,64.13,64.13,64.12,64.13
NZDJPY,20100202,064200,64.12,64.13,64.12,64.13
NZDJPY,20100202,064300,64.12,64.13,64.12,64.12
NZDJPY,20100202,064400,64.13,64.13,64.12,64.12
NZDJPY,20100202,064500,64.11,64.11,64.10,64.10
NZDJPY,20100202,064600,64.11,64.11,64.09,64.09
NZDJPY,20100202,064700,64.09,64.12,64.09,64.12
NZDJPY,20100202,064800,64.11,64.11,64.10,64.10
NZDJPY,20100202,064900,64.09,64.10,64.09,64.09
NZDJPY,20100202,065000,64.10,64.10,64.10,64.10
NZDJPY,20100202,065100,64.09,64.09,64.08,64.08
NZDJPY,20100202,065200,64.09,64.10,64.09,64.09
NZDJPY,20100202,065300,64.09,64.09,64.09,64.09
NZDJPY,20100202,065400,64.08,64.08,64.07,64.08
NZDJPY,20100202,065500,64.07,64.07,64.06,64.06
NZDJPY,20100202,065600,64.05,64.05,64.04,64.04
NZDJPY,20100202,065700,64.05,64.05,64.03,64.03
NZDJPY,20100202,065800,64.03,64.03,64.01,64.01
NZDJPY,20100202,065900,64.02,64.02,64.02,64.02
NZDJPY,20100202,070000,64.02,64.08,64.02,64.07
NZDJPY,20100202,070100,64.06,64.06,64.06,64.06
NZDJPY,20100202,070200,64.05,64.07,64.05,64.07
NZDJPY,20100202,070300,64.07,64.07,64.07,64.07
NZDJPY,20100202,070400,64.07,64.07,64.06,64.06
NZDJPY,20100202,070500,64.07,64.07,64.06,64.06
NZDJPY,20100202,070600,64.07,64.08,64.05,64.06
NZDJPY,20100202,070700,64.07,64.08,64.06,64.06
NZDJPY,20100202,070800,64.06,64.06,64.06,64.06
NZDJPY,20100202,070900,64.07,64.07,64.06,64.06
NZDJPY,20100202,071000,64.05,64.05,64.05,64.05
NZDJPY,20100202,071100,64.05,64.05,64.05,64.05
NZDJPY,20100202,071200,64.06,64.11,64.06,64.11
NZDJPY,20100202,071300,64.12,64.13,64.12,64.13
NZDJPY,20100202,071400,64.14,64.18,64.14,64.17
NZDJPY,20100202,071500,64.16,64.16,64.16,64.16
NZDJPY,20100202,071600,64.16,64.16,64.14,64.14
NZDJPY,20100202,071700,64.13,64.14,64.13,64.13
NZDJPY,20100202,071800,64.14,64.17,64.14,64.17
NZDJPY,20100202,071900,64.16,64.16,64.15,64.15
NZDJPY,20100202,072000,64.16,64.16,64.15,64.15
NZDJPY,20100202,072100,64.14,64.14,64.12,64.12
NZDJPY,20100202,072200,64.12,64.12,64.12,64.12
NZDJPY,20100202,072300,64.12,64.12,64.12,64.12
NZDJPY,20100202,072400,64.11,64.12,64.11,64.11
NZDJPY,20100202,072500,64.12,64.13,64.12,64.13
NZDJPY,20100202,072600,64.12,64.12,64.11,64.11
NZDJPY,20100202,072700,64.12,64.15,64.12,64.15
NZDJPY,20100202,072800,64.14,64.14,64.14,64.14
NZDJPY,20100202,072900,64.14,64.14,64.12,64.12
NZDJPY,20100202,073000,64.13,64.13,64.11,64.11
NZDJPY,20100202,073100,64.12,64.12,64.10,64.10
NZDJPY,20100202,073200,64.11,64.11,64.10,64.10
NZDJPY,20100202,073300,64.09,64.09,64.06,64.06
NZDJPY,20100202,073400,64.07,64.08,64.07,64.08
NZDJPY,20100202,073500,64.07,64.07,64.07,64.07
NZDJPY,20100202,073600,64.08,64.08,64.07,64.07
NZDJPY,20100202,073700,64.06,64.06,64.04,64.04
NZDJPY,20100202,073800,64.05,64.05,64.04,64.04
NZDJPY,20100202,073900,64.05,64.06,64.05,64.06
NZDJPY,20100202,074000,64.07,64.07,64.05,64.05
NZDJPY,20100202,074100,64.06,64.09,64.05,64.09
NZDJPY,20100202,074200,64.08,64.09,64.08,64.08
NZDJPY,20100202,074300,64.08,64.08,64.08,64.08
NZDJPY,20100202,074400,64.09,64.09,64.06,64.06
NZDJPY,20100202,074500,64.05,64.05,64.00,64.00
NZDJPY,20100202,074600,64.01,64.04,64.01,64.04
NZDJPY,20100202,074700,64.05,64.05,64.04,64.04
NZDJPY,20100202,074800,64.05,64.06,64.05,64.06
NZDJPY,20100202,074900,64.07,64.09,64.07,64.09
NZDJPY,20100202,075000,64.08,64.10,64.08,64.10
NZDJPY,20100202,075100,64.09,64.09,64.08,64.08
NZDJPY,20100202,075200,64.07,64.08,64.06,64.07
NZDJPY,20100202,075300,64.08,64.08,64.07,64.08
NZDJPY,20100202,075400,64.07,64.07,64.07,64.07
NZDJPY,20100202,075500,64.08,64.08,64.07,64.08
NZDJPY,20100202,075600,64.07,64.07,64.07,64.07
NZDJPY,20100202,075700,64.07,64.10,64.07,64.10
NZDJPY,20100202,075800,64.09,64.09,64.09,64.09
NZDJPY,20100202,075900,64.09,64.09,64.08,64.09
NZDJPY,20100202,080000,64.08,64.08,64.07,64.08
NZDJPY,20100202,080100,64.07,64.07,64.05,64.06
NZDJPY,20100202,080200,64.05,64.05,64.01,64.01
NZDJPY,20100202,080300,64.00,64.01,63.99,64.00
NZDJPY,20100202,080400,63.99,64.00,63.98,63.98
NZDJPY,20100202,080500,63.97,63.98,63.97,63.98
NZDJPY,20100202,080600,63.99,63.99,63.99,63.99
NZDJPY,20100202,080700,64.00,64.03,64.00,64.01
NZDJPY,20100202,080800,64.00,64.01,64.00,64.00
NZDJPY,20100202,080900,64.01,64.02,64.01,64.01
NZDJPY,20100202,081000,64.02,64.02,64.01,64.02
NZDJPY,20100202,081100,64.01,64.01,64.01,64.01
NZDJPY,20100202,081200,64.02,64.03,64.02,64.02
NZDJPY,20100202,081300,64.01,64.03,64.01,64.01
NZDJPY,20100202,081400,64.02,64.03,64.01,64.01
NZDJPY,20100202,081500,64.00,64.00,63.98,63.98
NZDJPY,20100202,081600,63.95,63.96,63.94,63.95
NZDJPY,20100202,081700,63.94,63.97,63.94,63.97
NZDJPY,20100202,081800,63.96,64.00,63.95,64.00
NZDJPY,20100202,081900,64.00,64.00,64.00,64.00
NZDJPY,20100202,082000,64.00,64.00,63.99,63.99
NZDJPY,20100202,082100,63.99,63.99,63.99,63.99
NZDJPY,20100202,082200,64.00,64.00,63.99,63.99
NZDJPY,20100202,082300,64.00,64.00,63.99,64.00
NZDJPY,20100202,082400,63.99,64.00,63.99,64.00
NZDJPY,20100202,082500,64.00,64.04,64.00,64.04
NZDJPY,20100202,082600,64.05,64.05,64.04,64.04
NZDJPY,20100202,082700,64.03,64.03,64.00,64.00
NZDJPY,20100202,082800,64.01,64.02,64.01,64.02
NZDJPY,20100202,082900,64.02,64.02,64.02,64.02
NZDJPY,20100202,083000,64.03,64.03,64.02,64.03
NZDJPY,20100202,083100,64.04,64.04,64.04,64.04
NZDJPY,20100202,083200,64.03,64.03,64.03,64.03
NZDJPY,20100202,083300,64.04,64.04,64.02,64.03
NZDJPY,20100202,083400,64.02,64.03,64.02,64.03
NZDJPY,20100202,083500,64.04,64.04,64.03,64.03
NZDJPY,20100202,083600,64.03,64.03,64.02,64.02
NZDJPY,20100202,083700,64.02,64.02,64.02,64.02
NZDJPY,20100202,083800,64.01,64.02,64.01,64.01
NZDJPY,20100202,083900,64.02,64.03,64.02,64.03
NZDJPY,20100202,084000,64.03,64.04,64.03,64.03
NZDJPY,20100202,084100,64.04,64.06,64.04,64.05
NZDJPY,20100202,084200,64.04,64.06,64.04,64.06
NZDJPY,20100202,084300,64.07,64.09,64.07,64.07
NZDJPY,20100202,084400,64.08,64.09,64.08,64.09
NZDJPY,20100202,084500,64.10,64.10,64.09,64.10
NZDJPY,20100202,084600,64.09,64.09,64.09,64.09
NZDJPY,20100202,084700,64.08,64.08,64.07,64.07
NZDJPY,20100202,084800,64.07,64.07,64.07,64.07
NZDJPY,20100202,084900,64.08,64.08,64.05,64.05
NZDJPY,20100202,085000,64.06,64.07,64.05,64.07
NZDJPY,20100202,085100,64.08,64.08,64.06,64.06
NZDJPY,20100202,085200,64.05,64.06,64.04,64.04
NZDJPY,20100202,085300,64.04,64.04,64.04,64.04
NZDJPY,20100202,085400,64.03,64.04,64.03,64.04
NZDJPY,20100202,085500,64.03,64.04,64.02,64.02
NZDJPY,20100202,085600,64.03,64.03,64.02,64.02
NZDJPY,20100202,085700,64.01,64.03,63.99,64.03
NZDJPY,20100202,085800,64.04,64.07,64.04,64.07
NZDJPY,20100202,085900,64.08,64.08,64.07,64.07
NZDJPY,20100202,090000,64.06,64.06,64.03,64.03
NZDJPY,20100202,090100,64.02,64.02,63.99,63.99
NZDJPY,20100202,090200,63.98,64.00,63.97,63.98
NZDJPY,20100202,090300,63.97,63.99,63.97,63.99
NZDJPY,20100202,090400,63.98,63.98,63.94,63.94
NZDJPY,20100202,090500,63.93,63.94,63.92,63.94
NZDJPY,20100202,090600,63.93,63.94,63.91,63.93
NZDJPY,20100202,090700,63.94,63.96,63.92,63.92
NZDJPY,20100202,090800,63.91,63.91,63.89,63.89
NZDJPY,20100202,090900,63.88,63.92,63.88,63.92
NZDJPY,20100202,091000,63.91,63.92,63.91,63.91
NZDJPY,20100202,091100,63.90,63.90,63.85,63.85
NZDJPY,20100202,091200,63.83,63.85,63.82,63.84
NZDJPY,20100202,091300,63.83,63.84,63.82,63.82
NZDJPY,20100202,091400,63.83,63.86,63.83,63.85
NZDJPY,20100202,091500,63.86,63.88,63.85,63.88
NZDJPY,20100202,091600,63.89,63.89,63.86,63.86
NZDJPY,20100202,091700,63.85,63.86,63.82,63.84
NZDJPY,20100202,091800,63.85,63.85,63.83,63.85
NZDJPY,20100202,091900,63.84,63.85,63.82,63.82
NZDJPY,20100202,092000,63.81,63.82,63.80,63.82
NZDJPY,20100202,092100,63.83,63.84,63.82,63.84
NZDJPY,20100202,092200,63.85,63.85,63.85,63.85
NZDJPY,20100202,092300,63.86,63.86,63.85,63.85
NZDJPY,20100202,092400,63.84,63.85,63.82,63.84
NZDJPY,20100202,092500,63.85,63.86,63.85,63.85
NZDJPY,20100202,092600,63.86,63.86,63.84,63.84
NZDJPY,20100202,092700,63.83,63.84,63.82,63.84
NZDJPY,20100202,092800,63.85,63.87,63.85,63.87
NZDJPY,20100202,092900,63.86,63.87,63.85,63.87
NZDJPY,20100202,093000,63.86,63.87,63.84,63.84
NZDJPY,20100202,093100,63.85,63.85,63.84,63.84
NZDJPY,20100202,093200,63.84,63.85,63.83,63.85
NZDJPY,20100202,093300,63.86,63.87,63.86,63.87
NZDJPY,20100202,093400,63.88,63.88,63.88,63.88
NZDJPY,20100202,093500,63.89,63.89,63.86,63.86
NZDJPY,20100202,093600,63.87,63.87,63.87,63.87
NZDJPY,20100202,093700,63.86,63.86,63.85,63.85
NZDJPY,20100202,093800,63.84,63.85,63.84,63.85
NZDJPY,20100202,093900,63.84,63.86,63.84,63.86
NZDJPY,20100202,094000,63.87,63.87,63.86,63.87
NZDJPY,20100202,094100,63.86,63.87,63.85,63.85
NZDJPY,20100202,094200,63.84,63.84,63.81,63.82
NZDJPY,20100202,094300,63.83,63.83,63.82,63.83
NZDJPY,20100202,094400,63.83,63.83,63.82,63.83
NZDJPY,20100202,094500,63.84,63.85,63.84,63.84
NZDJPY,20100202,094600,63.83,63.84,63.82,63.82
NZDJPY,20100202,094700,63.83,63.83,63.83,63.83
NZDJPY,20100202,094800,63.84,63.87,63.84,63.87
NZDJPY,20100202,094900,63.88,63.93,63.88,63.93
NZDJPY,20100202,095000,63.92,63.97,63.92,63.97
NZDJPY,20100202,095100,63.96,63.97,63.95,63.97
NZDJPY,20100202,095200,63.98,64.00,63.98,63.99
NZDJPY,20100202,095300,63.98,63.98,63.95,63.95
NZDJPY,20100202,095400,63.96,63.98,63.95,63.98
NZDJPY,20100202,095500,63.99,64.01,63.99,64.00
NZDJPY,20100202,095600,63.99,63.99,63.93,63.93
NZDJPY,20100202,095700,63.92,63.93,63.92,63.92
NZDJPY,20100202,095800,63.93,63.98,63.93,63.98
NZDJPY,20100202,095900,63.99,63.99,63.99,63.99
NZDJPY,20100202,100000,63.99,64.01,63.99,64.00
NZDJPY,20100202,100100,63.99,63.99,63.95,63.95
NZDJPY,20100202,100200,63.96,63.96,63.91,63.91
NZDJPY,20100202,100300,63.92,63.92,63.90,63.90
NZDJPY,20100202,100400,63.90,63.90,63.89,63.89
NZDJPY,20100202,100500,63.90,63.93,63.90,63.93
NZDJPY,20100202,100600,63.94,63.94,63.92,63.92
NZDJPY,20100202,100700,63.91,63.92,63.90,63.92
NZDJPY,20100202,100800,63.93,63.93,63.92,63.93
NZDJPY,20100202,100900,63.94,63.96,63.93,63.96
NZDJPY,20100202,101000,63.97,64.00,63.97,63.99
NZDJPY,20100202,101100,64.00,64.00,63.99,63.99
NZDJPY,20100202,101200,63.99,63.99,63.98,63.98
NZDJPY,20100202,101300,63.99,64.00,63.99,63.99
NZDJPY,20100202,101400,64.00,64.00,64.00,64.00
NZDJPY,20100202,101500,64.00,64.00,63.97,63.97
NZDJPY,20100202,101600,63.98,63.99,63.98,63.99
NZDJPY,20100202,101700,63.99,63.99,63.98,63.99
NZDJPY,20100202,101800,63.98,64.01,63.98,64.01
NZDJPY,20100202,101900,64.02,64.04,64.01,64.04
NZDJPY,20100202,102000,64.05,64.05,64.04,64.04
NZDJPY,20100202,102100,64.05,64.06,64.05,64.06
NZDJPY,20100202,102200,64.07,64.14,64.07,64.14
NZDJPY,20100202,102300,64.13,64.14,64.10,64.10
NZDJPY,20100202,102400,64.11,64.11,64.10,64.10
NZDJPY,20100202,102500,64.11,64.11,64.07,64.08
NZDJPY,20100202,102600,64.09,64.09,64.08,64.09
NZDJPY,20100202,102700,64.10,64.10,64.07,64.07
NZDJPY,20100202,102800,64.06,64.06,64.04,64.05
NZDJPY,20100202,102900,64.06,64.06,64.05,64.05
NZDJPY,20100202,103000,64.04,64.04,64.02,64.03
NZDJPY,20100202,103100,64.04,64.04,64.04,64.04
NZDJPY,20100202,103200,64.05,64.05,64.05,64.05
NZDJPY,20100202,103300,64.05,64.07,64.05,64.06
NZDJPY,20100202,103400,64.07,64.10,64.07,64.08
NZDJPY,20100202,103500,64.07,64.07,64.04,64.04
NZDJPY,20100202,103600,64.03,64.05,64.03,64.05
NZDJPY,20100202,103700,64.04,64.06,64.04,64.06
NZDJPY,20100202,103800,64.05,64.08,64.05,64.08
NZDJPY,20100202,103900,64.07,64.08,64.05,64.05
NZDJPY,20100202,104000,64.04,64.04,64.03,64.04
NZDJPY,20100202,104100,64.04,64.04,64.04,64.04
NZDJPY,20100202,104200,64.04,64.05,64.04,64.05
NZDJPY,20100202,104300,64.06,64.06,64.05,64.06
NZDJPY,20100202,104400,64.07,64.09,64.07,64.08
NZDJPY,20100202,104500,64.09,64.09,64.07,64.07
NZDJPY,20100202,104600,64.08,64.08,64.06,64.06
NZDJPY,20100202,104700,64.06,64.06,64.06,64.06
NZDJPY,20100202,104800,64.06,64.06,64.05,64.05
NZDJPY,20100202,104900,64.04,64.05,64.04,64.04
NZDJPY,20100202,105000,64.03,64.03,64.02,64.02
NZDJPY,20100202,105100,64.01,64.01,64.00,64.00
NZDJPY,20100202,105200,64.01,64.01,64.01,64.01
NZDJPY,20100202,105300,64.01,64.03,64.01,64.03
NZDJPY,20100202,105400,64.02,64.02,64.01,64.02
NZDJPY,20100202,105500,64.01,64.01,63.99,63.99
NZDJPY,20100202,105600,64.00,64.01,64.00,64.01
NZDJPY,20100202,105700,64.00,64.00,63.98,64.00
NZDJPY,20100202,105800,64.01,64.02,64.01,64.02
NZDJPY,20100202,105900,64.03,64.04,64.03,64.04
NZDJPY,20100202,110000,64.05,64.05,64.04,64.04
NZDJPY,20100202,110100,64.05,64.07,64.05,64.07
NZDJPY,20100202,110200,64.08,64.08,64.07,64.08
NZDJPY,20100202,110300,64.07,64.07,64.04,64.06
NZDJPY,20100202,110400,64.07,64.08,64.07,64.08
NZDJPY,20100202,110500,64.09,64.09,64.08,64.08
NZDJPY,20100202,110600,64.09,64.09,64.08,64.08
NZDJPY,20100202,110700,64.09,64.09,64.07,64.07
NZDJPY,20100202,110800,64.06,64.07,64.06,64.07
NZDJPY,20100202,110900,64.08,64.08,64.06,64.06
NZDJPY,20100202,111000,64.05,64.06,64.05,64.06
NZDJPY,20100202,111100,64.05,64.05,64.02,64.03
NZDJPY,20100202,111200,64.02,64.02,64.01,64.01
NZDJPY,20100202,111300,64.02,64.03,64.01,64.03
NZDJPY,20100202,111400,64.04,64.05,64.03,64.04
NZDJPY,20100202,111500,64.05,64.05,64.05,64.05
NZDJPY,20100202,111600,64.06,64.12,64.06,64.11
NZDJPY,20100202,111700,64.12,64.16,64.11,64.12
NZDJPY,20100202,111800,64.13,64.14,64.12,64.13
NZDJPY,20100202,111900,64.14,64.14,64.12,64.12
NZDJPY,20100202,112000,64.13,64.14,64.13,64.13
NZDJPY,20100202,112100,64.14,64.18,64.14,64.18
NZDJPY,20100202,112200,64.19,64.19,64.13,64.14
NZDJPY,20100202,112300,64.13,64.13,64.11,64.12
NZDJPY,20100202,112400,64.11,64.14,64.11,64.13
NZDJPY,20100202,112500,64.14,64.14,64.13,64.13
NZDJPY,20100202,112600,64.14,64.14,64.12,64.13
NZDJPY,20100202,112700,64.12,64.12,64.11,64.11
NZDJPY,20100202,112800,64.10,64.12,64.10,64.12
NZDJPY,20100202,112900,64.13,64.13,64.12,64.12
NZDJPY,20100202,113000,64.11,64.13,64.11,64.13
NZDJPY,20100202,113100,64.14,64.15,64.13,64.15
NZDJPY,20100202,113200,64.16,64.19,64.16,64.19
NZDJPY,20100202,113300,64.18,64.19,64.16,64.19
NZDJPY,20100202,113400,64.20,64.21,64.17,64.17
NZDJPY,20100202,113500,64.16,64.18,64.16,64.16
NZDJPY,20100202,113600,64.15,64.16,64.14,64.16
NZDJPY,20100202,113700,64.15,64.15,64.14,64.14
NZDJPY,20100202,113800,64.13,64.14,64.11,64.14
NZDJPY,20100202,113900,64.15,64.16,64.14,64.14
NZDJPY,20100202,114000,64.15,64.15,64.13,64.13
NZDJPY,20100202,114100,64.14,64.14,64.12,64.12
NZDJPY,20100202,114200,64.13,64.15,64.13,64.14
NZDJPY,20100202,114300,64.13,64.13,64.10,64.11
NZDJPY,20100202,114400,64.10,64.10,64.09,64.09
NZDJPY,20100202,114500,64.09,64.09,64.09,64.09
NZDJPY,20100202,114600,64.10,64.10,64.08,64.08
NZDJPY,20100202,114700,64.07,64.10,64.07,64.10
NZDJPY,20100202,114800,64.11,64.12,64.10,64.12
NZDJPY,20100202,114900,64.13,64.13,64.11,64.11
NZDJPY,20100202,115000,64.12,64.12,64.11,64.11
NZDJPY,20100202,115100,64.10,64.11,64.10,64.10
NZDJPY,20100202,115200,64.11,64.11,64.09,64.10
NZDJPY,20100202,115300,64.11,64.12,64.11,64.12
NZDJPY,20100202,115400,64.13,64.13,64.13,64.13
NZDJPY,20100202,115500,64.14,64.14,64.13,64.13
NZDJPY,20100202,115600,64.14,64.15,64.14,64.15
NZDJPY,20100202,115700,64.14,64.15,64.14,64.14
NZDJPY,20100202,115800,64.13,64.17,64.13,64.16
NZDJPY,20100202,115900,64.15,64.15,64.15,64.15
NZDJPY,20100202,120000,64.14,64.15,64.14,64.15
NZDJPY,20100202,120100,64.16,64.22,64.16,64.20
NZDJPY,20100202,120200,64.21,64.22,64.19,64.19
NZDJPY,20100202,120300,64.18,64.18,64.18,64.18
NZDJPY,20100202,120400,64.18,64.19,64.17,64.17
NZDJPY,20100202,120500,64.16,64.16,64.12,64.12
NZDJPY,20100202,120600,64.13,64.13,64.11,64.11
NZDJPY,20100202,120700,64.12,64.13,64.12,64.13
NZDJPY,20100202,120800,64.14,64.15,64.13,64.13
NZDJPY,20100202,120900,64.14,64.14,64.12,64.12
NZDJPY,20100202,121000,64.13,64.15,64.13,64.15
NZDJPY,20100202,121100,64.16,64.16,64.15,64.15
NZDJPY,20100202,121200,64.14,64.14,64.14,64.14
NZDJPY,20100202,121300,64.13,64.15,64.13,64.14
NZDJPY,20100202,121400,64.15,64.16,64.15,64.15
NZDJPY,20100202,121500,64.14,64.14,64.14,64.14
NZDJPY,20100202,121600,64.15,64.15,64.13,64.14
NZDJPY,20100202,121700,64.13,64.13,64.13,64.13
NZDJPY,20100202,121800,64.12,64.14,64.12,64.13
NZDJPY,20100202,121900,64.12,64.12,64.11,64.12
NZDJPY,20100202,122000,64.13,64.13,64.11,64.11
NZDJPY,20100202,122100,64.11,64.11,64.11,64.11
NZDJPY,20100202,122200,64.10,64.11,64.09,64.10
NZDJPY,20100202,122300,64.09,64.12,64.09,64.12
NZDJPY,20100202,122400,64.14,64.14,64.13,64.13
NZDJPY,20100202,122500,64.12,64.12,64.11,64.12
NZDJPY,20100202,122600,64.13,64.15,64.13,64.15
NZDJPY,20100202,122700,64.16,64.17,64.15,64.17
NZDJPY,20100202,122800,64.16,64.17,64.16,64.16
NZDJPY,20100202,122900,64.15,64.16,64.15,64.16
NZDJPY,20100202,123000,64.15,64.17,64.15,64.16
NZDJPY,20100202,123100,64.17,64.19,64.17,64.19
NZDJPY,20100202,123200,64.18,64.18,64.15,64.15
NZDJPY,20100202,123300,64.14,64.15,64.14,64.14
NZDJPY,20100202,123400,64.15,64.15,64.13,64.13
NZDJPY,20100202,123500,64.14,64.18,64.14,64.18
NZDJPY,20100202,123600,64.19,64.20,64.19,64.20
NZDJPY,20100202,123700,64.19,64.19,64.18,64.19
NZDJPY,20100202,123800,64.18,64.19,64.18,64.19
NZDJPY,20100202,123900,64.18,64.19,64.18,64.18
NZDJPY,20100202,124000,64.19,64.20,64.19,64.19
NZDJPY,20100202,124100,64.18,64.18,64.17,64.18
NZDJPY,20100202,124200,64.17,64.17,64.17,64.17
NZDJPY,20100202,124300,64.17,64.18,64.17,64.17
NZDJPY,20100202,124400,64.16,64.18,64.16,64.17
NZDJPY,20100202,124500,64.16,64.16,64.14,64.14
NZDJPY,20100202,124600,64.13,64.13,64.13,64.13
NZDJPY,20100202,124700,64.12,64.12,64.12,64.12
NZDJPY,20100202,124800,64.12,64.12,64.11,64.11
NZDJPY,20100202,124900,64.10,64.11,64.10,64.11
NZDJPY,20100202,125000,64.11,64.11,64.11,64.11
NZDJPY,20100202,125100,64.12,64.13,64.12,64.13
NZDJPY,20100202,125200,64.12,64.14,64.12,64.13
NZDJPY,20100202,125300,64.12,64.13,64.12,64.13
NZDJPY,20100202,125400,64.13,64.13,64.13,64.13
NZDJPY,20100202,125500,64.12,64.14,64.12,64.13
NZDJPY,20100202,125600,64.14,64.14,64.14,64.14
NZDJPY,20100202,125700,64.13,64.14,64.13,64.14
NZDJPY,20100202,125800,64.13,64.13,64.12,64.12
NZDJPY,20100202,125900,64.12,64.12,64.11,64.11
NZDJPY,20100202,130000,64.11,64.11,64.11,64.11
NZDJPY,20100202,130100,64.10,64.11,64.10,64.11
NZDJPY,20100202,130200,64.11,64.11,64.11,64.11
NZDJPY,20100202,130300,64.12,64.12,64.10,64.10
NZDJPY,20100202,130400,64.09,64.11,64.09,64.10
NZDJPY,20100202,130500,64.11,64.13,64.11,64.13
NZDJPY,20100202,130600,64.14,64.14,64.11,64.12
NZDJPY,20100202,130700,64.13,64.13,64.12,64.13
NZDJPY,20100202,130800,64.14,64.15,64.13,64.13
NZDJPY,20100202,130900,64.12,64.14,64.12,64.13
NZDJPY,20100202,131000,64.12,64.13,64.12,64.13
NZDJPY,20100202,131100,64.13,64.13,64.13,64.13
NZDJPY,20100202,131200,64.12,64.12,64.12,64.12
NZDJPY,20100202,131300,64.13,64.14,64.13,64.14
NZDJPY,20100202,131400,64.15,64.15,64.14,64.14
NZDJPY,20100202,131500,64.15,64.15,64.15,64.15
NZDJPY,20100202,131600,64.15,64.17,64.15,64.16
NZDJPY,20100202,131700,64.17,64.17,64.17,64.17
NZDJPY,20100202,131800,64.18,64.22,64.18,64.20
NZDJPY,20100202,131900,64.21,64.22,64.15,64.15
NZDJPY,20100202,132000,64.16,64.18,64.16,64.18
NZDJPY,20100202,132100,64.19,64.21,64.17,64.17
NZDJPY,20100202,132200,64.16,64.16,64.14,64.14
NZDJPY,20100202,132300,64.15,64.16,64.15,64.15
NZDJPY,20100202,132400,64.14,64.18,64.14,64.18
NZDJPY,20100202,132500,64.17,64.17,64.15,64.15
NZDJPY,20100202,132600,64.14,64.16,64.14,64.15
NZDJPY,20100202,132700,64.14,64.14,64.13,64.13
NZDJPY,20100202,132800,64.14,64.15,64.14,64.15
NZDJPY,20100202,132900,64.14,64.14,64.12,64.12
NZDJPY,20100202,133000,64.13,64.13,64.13,64.13
NZDJPY,20100202,133100,64.12,64.13,64.11,64.12
NZDJPY,20100202,133200,64.11,64.12,64.11,64.11
NZDJPY,20100202,133300,64.10,64.10,64.10,64.10
NZDJPY,20100202,133400,64.11,64.13,64.11,64.13
NZDJPY,20100202,133500,64.12,64.12,64.11,64.11
NZDJPY,20100202,133600,64.12,64.12,64.11,64.11
NZDJPY,20100202,133700,64.11,64.11,64.10,64.10
NZDJPY,20100202,133800,64.11,64.12,64.11,64.12
NZDJPY,20100202,133900,64.13,64.13,64.12,64.12
NZDJPY,20100202,134000,64.13,64.14,64.13,64.14
NZDJPY,20100202,134100,64.15,64.16,64.15,64.16
NZDJPY,20100202,134200,64.15,64.16,64.15,64.16
NZDJPY,20100202,134300,64.15,64.15,64.14,64.14
NZDJPY,20100202,134400,64.15,64.15,64.13,64.14
NZDJPY,20100202,134500,64.13,64.14,64.13,64.14
NZDJPY,20100202,134600,64.15,64.15,64.15,64.15
NZDJPY,20100202,134700,64.15,64.15,64.14,64.14
NZDJPY,20100202,134800,64.14,64.15,64.14,64.15
NZDJPY,20100202,134900,64.14,64.14,64.14,64.14
NZDJPY,20100202,135000,64.14,64.15,64.13,64.13
NZDJPY,20100202,135100,64.14,64.15,64.13,64.15
NZDJPY,20100202,135200,64.14,64.14,64.14,64.14
NZDJPY,20100202,135300,64.13,64.15,64.13,64.15
NZDJPY,20100202,135400,64.14,64.15,64.14,64.15
NZDJPY,20100202,135500,64.16,64.16,64.15,64.16
NZDJPY,20100202,135600,64.15,64.16,64.13,64.15
NZDJPY,20100202,135700,64.14,64.15,64.13,64.14
NZDJPY,20100202,135800,64.13,64.13,64.12,64.13
NZDJPY,20100202,135900,64.12,64.13,64.10,64.10
NZDJPY,20100202,140000,64.09,64.09,64.08,64.09
NZDJPY,20100202,140100,64.08,64.08,64.03,64.03
NZDJPY,20100202,140200,64.02,64.03,64.01,64.02
NZDJPY,20100202,140300,64.01,64.01,63.99,64.01
NZDJPY,20100202,140400,64.00,64.01,64.00,64.01
NZDJPY,20100202,140500,64.00,64.03,64.00,64.03
NZDJPY,20100202,140600,64.02,64.03,64.00,64.02
NZDJPY,20100202,140700,64.03,64.03,64.00,64.00
NZDJPY,20100202,140800,63.99,64.00,63.99,64.00
NZDJPY,20100202,140900,64.01,64.01,63.99,63.99
NZDJPY,20100202,141000,63.98,63.98,63.97,63.98
NZDJPY,20100202,141100,63.97,63.98,63.96,63.96
NZDJPY,20100202,141200,63.97,63.98,63.97,63.98
NZDJPY,20100202,141300,63.98,63.99,63.98,63.99
NZDJPY,20100202,141400,63.98,63.99,63.98,63.98
NZDJPY,20100202,141500,63.99,64.01,63.99,63.99
NZDJPY,20100202,141600,64.00,64.00,63.98,63.98
NZDJPY,20100202,141700,63.99,64.00,63.99,64.00
NZDJPY,20100202,141800,64.00,64.00,63.97,63.99
NZDJPY,20100202,141900,64.00,64.01,64.00,64.01
NZDJPY,20100202,142000,64.02,64.02,64.01,64.02
NZDJPY,20100202,142100,64.01,64.02,64.01,64.01
NZDJPY,20100202,142200,64.02,64.02,63.97,63.97
NZDJPY,20100202,142300,63.96,63.99,63.96,63.98
NZDJPY,20100202,142400,63.99,64.02,63.99,64.00
NZDJPY,20100202,142500,64.01,64.03,64.01,64.02
NZDJPY,20100202,142600,64.03,64.06,64.03,64.06
NZDJPY,20100202,142700,64.05,64.06,64.04,64.05
NZDJPY,20100202,142800,64.04,64.05,64.04,64.05
NZDJPY,20100202,142900,64.06,64.07,64.06,64.07
NZDJPY,20100202,143000,64.06,64.06,64.05,64.05
NZDJPY,20100202,143100,64.04,64.07,64.04,64.07
NZDJPY,20100202,143200,64.08,64.08,64.06,64.07
NZDJPY,20100202,143300,64.08,64.09,64.07,64.08
NZDJPY,20100202,143400,64.07,64.07,64.05,64.05
NZDJPY,20100202,143500,64.04,64.04,64.03,64.03
NZDJPY,20100202,143600,64.04,64.04,64.02,64.02
NZDJPY,20100202,143700,64.02,64.02,64.01,64.01
NZDJPY,20100202,143800,64.01,64.01,64.01,64.01
NZDJPY,20100202,143900,64.00,64.01,64.00,64.00
NZDJPY,20100202,144000,63.99,63.99,63.98,63.98
NZDJPY,20100202,144100,63.99,64.00,63.99,64.00
NZDJPY,20100202,144200,64.00,64.00,64.00,64.00
NZDJPY,20100202,144300,64.01,64.01,64.00,64.00
NZDJPY,20100202,144400,63.99,63.99,63.98,63.99
NZDJPY,20100202,144500,64.00,64.00,63.99,63.99
NZDJPY,20100202,144600,63.98,64.00,63.98,63.98
NZDJPY,20100202,144700,63.97,63.99,63.97,63.98
NZDJPY,20100202,144800,63.99,63.99,63.99,63.99
NZDJPY,20100202,144900,63.98,63.98,63.97,63.97
NZDJPY,20100202,145000,63.98,63.98,63.97,63.97
NZDJPY,20100202,145100,63.96,63.97,63.95,63.96
NZDJPY,20100202,145200,63.95,63.95,63.94,63.94
NZDJPY,20100202,145300,63.93,63.93,63.92,63.92
NZDJPY,20100202,145400,63.93,63.93,63.90,63.93
NZDJPY,20100202,145500,63.94,63.95,63.94,63.95
NZDJPY,20100202,145600,63.96,63.97,63.95,63.95
NZDJPY,20100202,145700,63.96,63.96,63.95,63.96
NZDJPY,20100202,145800,63.95,63.95,63.92,63.93
NZDJPY,20100202,145900,63.94,63.95,63.93,63.95
NZDJPY,20100202,150000,63.94,63.94,63.94,63.94
NZDJPY,20100202,150100,63.93,63.93,63.91,63.92
NZDJPY,20100202,150200,63.93,63.95,63.92,63.95
NZDJPY,20100202,150300,63.94,63.95,63.93,63.95
NZDJPY,20100202,150400,63.96,63.97,63.96,63.97
NZDJPY,20100202,150500,63.98,63.99,63.97,63.99
NZDJPY,20100202,150600,64.00,64.00,64.00,64.00
NZDJPY,20100202,150700,63.99,64.00,63.99,64.00
NZDJPY,20100202,150800,64.00,64.00,64.00,64.00
NZDJPY,20100202,150900,64.00,64.02,64.00,64.02
NZDJPY,20100202,151000,64.01,64.03,64.01,64.01
NZDJPY,20100202,151100,64.00,64.02,64.00,64.02
NZDJPY,20100202,151200,64.01,64.05,64.01,64.05
NZDJPY,20100202,151300,64.04,64.06,64.04,64.06
NZDJPY,20100202,151400,64.07,64.07,64.04,64.06
NZDJPY,20100202,151500,64.07,64.07,64.06,64.06
NZDJPY,20100202,151600,64.07,64.09,64.07,64.07
NZDJPY,20100202,151700,64.06,64.07,64.06,64.07
NZDJPY,20100202,151800,64.08,64.09,64.07,64.08
NZDJPY,20100202,151900,64.07,64.08,64.07,64.07
NZDJPY,20100202,152000,64.06,64.07,64.05,64.05
NZDJPY,20100202,152100,64.04,64.05,64.03,64.05
NZDJPY,20100202,152200,64.04,64.04,64.02,64.02
NZDJPY,20100202,152300,64.01,64.01,64.01,64.01
NZDJPY,20100202,152400,64.02,64.02,63.99,64.00
NZDJPY,20100202,152500,63.99,64.01,63.99,64.01
NZDJPY,20100202,152600,64.00,64.01,64.00,64.00
NZDJPY,20100202,152700,63.99,63.99,63.99,63.99
NZDJPY,20100202,152800,64.00,64.04,64.00,64.04
NZDJPY,20100202,152900,64.03,64.04,64.03,64.04
NZDJPY,20100202,153000,64.03,64.05,64.03,64.05
NZDJPY,20100202,153100,64.04,64.06,64.04,64.04
NZDJPY,20100202,153200,64.05,64.05,64.03,64.03
NZDJPY,20100202,153300,64.04,64.04,63.98,63.98
NZDJPY,20100202,153400,63.99,63.99,63.98,63.99
NZDJPY,20100202,153500,63.98,64.00,63.98,64.00
NZDJPY,20100202,153600,63.99,63.99,63.97,63.99
NZDJPY,20100202,153700,64.00,64.08,64.00,64.08
NZDJPY,20100202,153800,64.09,64.11,64.06,64.07
NZDJPY,20100202,153900,64.06,64.07,64.03,64.04
NZDJPY,20100202,154000,64.03,64.04,64.03,64.03
NZDJPY,20100202,154100,64.02,64.02,63.98,63.98
NZDJPY,20100202,154200,63.97,64.01,63.97,63.97
NZDJPY,20100202,154300,63.96,63.96,63.92,63.93
NZDJPY,20100202,154400,63.92,63.95,63.92,63.95
NZDJPY,20100202,154500,63.96,63.98,63.96,63.98
NZDJPY,20100202,154600,63.99,64.01,63.99,64.00
NZDJPY,20100202,154700,64.01,64.03,63.99,64.00
NZDJPY,20100202,154800,64.01,64.05,64.01,64.05
NZDJPY,20100202,154900,64.06,64.06,64.03,64.04
NZDJPY,20100202,155000,64.05,64.05,64.02,64.02
NZDJPY,20100202,155100,64.01,64.02,64.01,64.02
NZDJPY,20100202,155200,64.01,64.02,64.01,64.02
NZDJPY,20100202,155300,64.03,64.03,64.02,64.02
NZDJPY,20100202,155400,64.03,64.03,63.98,64.00
NZDJPY,20100202,155500,64.01,64.02,64.00,64.02
NZDJPY,20100202,155600,64.03,64.05,64.03,64.05
NZDJPY,20100202,155700,64.04,64.05,64.03,64.03
NZDJPY,20100202,155800,64.02,64.03,64.02,64.03
NZDJPY,20100202,155900,64.04,64.04,64.02,64.03
NZDJPY,20100202,160000,64.02,64.02,63.99,64.00
NZDJPY,20100202,160100,64.01,64.02,63.99,63.99
NZDJPY,20100202,160200,63.98,63.98,63.96,63.98
NZDJPY,20100202,160300,63.99,64.00,63.99,63.99
NZDJPY,20100202,160400,63.98,63.99,63.95,63.95
NZDJPY,20100202,160500,63.93,63.93,63.91,63.91
NZDJPY,20100202,160600,63.92,63.94,63.91,63.93
NZDJPY,20100202,160700,63.94,63.94,63.91,63.92
NZDJPY,20100202,160800,63.93,63.99,63.93,63.98
NZDJPY,20100202,160900,63.99,63.99,63.94,63.94
NZDJPY,20100202,161000,63.95,63.95,63.91,63.92
NZDJPY,20100202,161100,63.93,63.95,63.93,63.93
NZDJPY,20100202,161200,63.92,63.92,63.88,63.89
NZDJPY,20100202,161300,63.88,63.90,63.87,63.90
NZDJPY,20100202,161400,63.91,63.96,63.91,63.93
NZDJPY,20100202,161500,63.94,63.97,63.94,63.97
NZDJPY,20100202,161600,63.98,64.00,63.98,64.00
NZDJPY,20100202,161700,63.99,64.03,63.99,64.02
NZDJPY,20100202,161800,64.01,64.02,64.00,64.00
NZDJPY,20100202,161900,63.99,64.01,63.99,64.01
NZDJPY,20100202,162000,64.02,64.04,64.01,64.01
NZDJPY,20100202,162100,64.02,64.04,64.01,64.04
NZDJPY,20100202,162200,64.03,64.03,64.03,64.03
NZDJPY,20100202,162300,64.03,64.03,64.01,64.02
NZDJPY,20100202,162400,64.01,64.02,64.01,64.01
NZDJPY,20100202,162500,64.02,64.02,64.01,64.01
NZDJPY,20100202,162600,64.00,64.05,64.00,64.05
NZDJPY,20100202,162700,64.06,64.06,64.04,64.06
NZDJPY,20100202,162800,64.05,64.07,64.05,64.07
NZDJPY,20100202,162900,64.08,64.08,64.06,64.08
NZDJPY,20100202,163000,64.07,64.07,64.06,64.07
NZDJPY,20100202,163100,64.06,64.08,64.06,64.07
NZDJPY,20100202,163200,64.08,64.11,64.08,64.10
NZDJPY,20100202,163300,64.09,64.12,64.09,64.11
NZDJPY,20100202,163400,64.10,64.11,64.09,64.10
NZDJPY,20100202,163500,64.11,64.12,64.10,64.10
NZDJPY,20100202,163600,64.09,64.11,64.09,64.11
NZDJPY,20100202,163700,64.10,64.13,64.10,64.13
NZDJPY,20100202,163800,64.14,64.24,64.14,64.23
NZDJPY,20100202,163900,64.22,64.23,64.20,64.21
NZDJPY,20100202,164000,64.20,64.21,64.18,64.21
NZDJPY,20100202,164100,64.20,64.21,64.17,64.18
NZDJPY,20100202,164200,64.19,64.24,64.18,64.24
NZDJPY,20100202,164300,64.23,64.25,64.20,64.20
NZDJPY,20100202,164400,64.19,64.20,64.18,64.18
NZDJPY,20100202,164500,64.17,64.21,64.17,64.20
NZDJPY,20100202,164600,64.21,64.21,64.18,64.18
NZDJPY,20100202,164700,64.19,64.20,64.16,64.16
NZDJPY,20100202,164800,64.15,64.18,64.15,64.18
NZDJPY,20100202,164900,64.19,64.21,64.19,64.21
NZDJPY,20100202,165000,64.22,64.22,64.21,64.21
NZDJPY,20100202,165100,64.20,64.22,64.20,64.22
NZDJPY,20100202,165200,64.21,64.25,64.21,64.24
NZDJPY,20100202,165300,64.25,64.28,64.25,64.28
NZDJPY,20100202,165400,64.27,64.27,64.23,64.23
NZDJPY,20100202,165500,64.24,64.25,64.22,64.23
NZDJPY,20100202,165600,64.22,64.22,64.18,64.18
NZDJPY,20100202,165700,64.17,64.17,64.15,64.15
NZDJPY,20100202,165800,64.14,64.21,64.14,64.21
NZDJPY,20100202,165900,64.20,64.20,64.18,64.18
NZDJPY,20100202,170000,64.17,64.18,64.13,64.13
NZDJPY,20100202,170100,64.14,64.15,64.13,64.13
NZDJPY,20100202,170200,64.12,64.13,64.11,64.13
NZDJPY,20100202,170300,64.14,64.16,64.14,64.16
NZDJPY,20100202,170400,64.15,64.16,64.14,64.15
NZDJPY,20100202,170500,64.14,64.15,64.10,64.10
NZDJPY,20100202,170600,64.09,64.09,64.07,64.08
NZDJPY,20100202,170700,64.09,64.13,64.09,64.13
NZDJPY,20100202,170800,64.14,64.17,64.13,64.17
NZDJPY,20100202,170900,64.15,64.15,64.13,64.14
NZDJPY,20100202,171000,64.13,64.13,64.13,64.13
NZDJPY,20100202,171100,64.14,64.16,64.14,64.16
NZDJPY,20100202,171200,64.15,64.16,64.15,64.15
NZDJPY,20100202,171300,64.14,64.14,64.13,64.13
NZDJPY,20100202,171400,64.14,64.14,64.09,64.09
NZDJPY,20100202,171500,64.08,64.12,64.07,64.11
NZDJPY,20100202,171600,64.10,64.11,64.07,64.09
NZDJPY,20100202,171700,64.10,64.10,64.07,64.07
NZDJPY,20100202,171800,64.06,64.07,64.04,64.04
NZDJPY,20100202,171900,64.05,64.06,64.05,64.05
NZDJPY,20100202,172000,64.06,64.07,64.06,64.07
NZDJPY,20100202,172100,64.06,64.06,64.05,64.06
NZDJPY,20100202,172200,64.07,64.09,64.07,64.09
NZDJPY,20100202,172300,64.08,64.11,64.08,64.11
NZDJPY,20100202,172400,64.12,64.15,64.12,64.14
NZDJPY,20100202,172500,64.13,64.15,64.13,64.15
NZDJPY,20100202,172600,64.16,64.18,64.16,64.17
NZDJPY,20100202,172700,64.18,64.20,64.17,64.18
NZDJPY,20100202,172800,64.19,64.19,64.18,64.19
NZDJPY,20100202,172900,64.20,64.21,64.20,64.21
NZDJPY,20100202,173000,64.22,64.22,64.21,64.21
NZDJPY,20100202,173100,64.20,64.20,64.18,64.20
NZDJPY,20100202,173200,64.21,64.21,64.20,64.20
NZDJPY,20100202,173300,64.21,64.22,64.21,64.21
NZDJPY,20100202,173400,64.21,64.21,64.21,64.21
NZDJPY,20100202,173500,64.20,64.21,64.18,64.18
NZDJPY,20100202,173600,64.19,64.22,64.19,64.22
NZDJPY,20100202,173700,64.23,64.24,64.23,64.24
NZDJPY,20100202,173800,64.25,64.26,64.25,64.26
NZDJPY,20100202,173900,64.25,64.26,64.25,64.25
NZDJPY,20100202,174000,64.26,64.26,64.22,64.23
NZDJPY,20100202,174100,64.24,64.25,64.23,64.24
NZDJPY,20100202,174200,64.25,64.26,64.25,64.26
NZDJPY,20100202,174300,64.27,64.28,64.26,64.27
NZDJPY,20100202,174400,64.28,64.28,64.26,64.26
NZDJPY,20100202,174500,64.25,64.25,64.24,64.25
NZDJPY,20100202,174600,64.25,64.25,64.25,64.25
NZDJPY,20100202,174700,64.26,64.27,64.24,64.24
NZDJPY,20100202,174800,64.25,64.28,64.25,64.28
NZDJPY,20100202,174900,64.29,64.29,64.29,64.29
NZDJPY,20100202,175000,64.28,64.29,64.28,64.29
NZDJPY,20100202,175100,64.30,64.32,64.30,64.30
NZDJPY,20100202,175200,64.29,64.30,64.29,64.30
NZDJPY,20100202,175300,64.29,64.30,64.29,64.30
NZDJPY,20100202,175400,64.31,64.31,64.28,64.30
NZDJPY,20100202,175500,64.31,64.31,64.31,64.31
NZDJPY,20100202,175600,64.30,64.31,64.30,64.30
NZDJPY,20100202,175700,64.30,64.30,64.30,64.30
NZDJPY,20100202,175800,64.31,64.32,64.30,64.30
NZDJPY,20100202,175900,64.29,64.30,64.26,64.26
NZDJPY,20100202,180000,64.25,64.26,64.25,64.26
NZDJPY,20100202,180100,64.25,64.25,64.24,64.24
NZDJPY,20100202,180200,64.23,64.23,64.21,64.22
NZDJPY,20100202,180300,64.21,64.22,64.21,64.22
NZDJPY,20100202,180400,64.23,64.24,64.22,64.24
NZDJPY,20100202,180500,64.25,64.25,64.25,64.25
NZDJPY,20100202,180600,64.24,64.25,64.24,64.25
NZDJPY,20100202,180700,64.24,64.24,64.22,64.22
NZDJPY,20100202,180800,64.21,64.22,64.20,64.22
NZDJPY,20100202,180900,64.23,64.23,64.22,64.22
NZDJPY,20100202,181000,64.22,64.22,64.22,64.22
NZDJPY,20100202,181100,64.21,64.24,64.21,64.23
NZDJPY,20100202,181200,64.24,64.24,64.24,64.24
NZDJPY,20100202,181300,64.25,64.25,64.23,64.23
NZDJPY,20100202,181400,64.24,64.24,64.23,64.23
NZDJPY,20100202,181500,64.24,64.24,64.23,64.23
NZDJPY,20100202,181600,64.22,64.23,64.22,64.23
NZDJPY,20100202,181700,64.22,64.25,64.22,64.25
NZDJPY,20100202,181800,64.26,64.26,64.25,64.26
NZDJPY,20100202,181900,64.25,64.28,64.25,64.27
NZDJPY,20100202,182000,64.26,64.27,64.26,64.27
NZDJPY,20100202,182100,64.28,64.28,64.28,64.28
NZDJPY,20100202,182200,64.29,64.32,64.29,64.32
NZDJPY,20100202,182300,64.31,64.31,64.30,64.31
NZDJPY,20100202,182400,64.32,64.33,64.32,64.33
NZDJPY,20100202,182500,64.33,64.33,64.33,64.33
NZDJPY,20100202,182600,64.32,64.33,64.32,64.33
NZDJPY,20100202,182700,64.32,64.34,64.32,64.34
NZDJPY,20100202,182800,64.33,64.35,64.32,64.34
NZDJPY,20100202,182900,64.33,64.34,64.33,64.33
NZDJPY,20100202,183000,64.34,64.34,64.33,64.34
NZDJPY,20100202,183100,64.33,64.34,64.32,64.32
NZDJPY,20100202,183200,64.33,64.34,64.32,64.32
NZDJPY,20100202,183300,64.31,64.32,64.31,64.31
NZDJPY,20100202,183400,64.32,64.33,64.31,64.32
NZDJPY,20100202,183500,64.33,64.33,64.32,64.33
NZDJPY,20100202,183600,64.34,64.34,64.31,64.31
NZDJPY,20100202,183700,64.29,64.30,64.28,64.29
NZDJPY,20100202,183800,64.29,64.29,64.28,64.28
NZDJPY,20100202,183900,64.27,64.28,64.27,64.28
NZDJPY,20100202,184000,64.27,64.30,64.27,64.29
NZDJPY,20100202,184100,64.30,64.31,64.30,64.30
NZDJPY,20100202,184200,64.30,64.31,64.30,64.31
NZDJPY,20100202,184300,64.30,64.30,64.30,64.30
NZDJPY,20100202,184400,64.31,64.32,64.30,64.30
NZDJPY,20100202,184500,64.29,64.29,64.29,64.29
NZDJPY,20100202,184600,64.29,64.29,64.28,64.28
NZDJPY,20100202,184700,64.29,64.29,64.29,64.29
NZDJPY,20100202,184800,64.30,64.30,64.29,64.29
NZDJPY,20100202,184900,64.28,64.28,64.27,64.28
NZDJPY,20100202,185000,64.28,64.28,64.28,64.28
NZDJPY,20100202,185100,64.29,64.30,64.29,64.29
NZDJPY,20100202,185200,64.28,64.29,64.28,64.28
NZDJPY,20100202,185300,64.27,64.28,64.27,64.27
NZDJPY,20100202,185400,64.28,64.29,64.28,64.29
NZDJPY,20100202,185500,64.28,64.28,64.26,64.26
NZDJPY,20100202,185600,64.25,64.26,64.25,64.25
NZDJPY,20100202,185700,64.26,64.27,64.26,64.26
NZDJPY,20100202,185800,64.27,64.27,64.26,64.26
NZDJPY,20100202,185900,64.27,64.28,64.27,64.27
NZDJPY,20100202,190000,64.27,64.28,64.27,64.28
NZDJPY,20100202,190100,64.29,64.30,64.29,64.29
NZDJPY,20100202,190200,64.28,64.28,64.27,64.27
NZDJPY,20100202,190300,64.28,64.29,64.28,64.28
NZDJPY,20100202,190400,64.28,64.28,64.28,64.28
NZDJPY,20100202,190500,64.27,64.28,64.27,64.28
NZDJPY,20100202,190600,64.28,64.28,64.28,64.28
NZDJPY,20100202,190700,64.29,64.29,64.29,64.29
NZDJPY,20100202,190800,64.29,64.30,64.29,64.30
NZDJPY,20100202,190900,64.30,64.30,64.29,64.29
NZDJPY,20100202,191000,64.30,64.30,64.30,64.30
NZDJPY,20100202,191100,64.29,64.29,64.29,64.29
NZDJPY,20100202,191200,64.29,64.29,64.26,64.26
NZDJPY,20100202,191300,64.25,64.28,64.24,64.28
NZDJPY,20100202,191400,64.27,64.29,64.27,64.29
NZDJPY,20100202,191500,64.28,64.28,64.27,64.27
NZDJPY,20100202,191600,64.26,64.26,64.26,64.26
NZDJPY,20100202,191700,64.25,64.25,64.25,64.25
NZDJPY,20100202,191800,64.25,64.26,64.24,64.26
NZDJPY,20100202,191900,64.27,64.27,64.26,64.26
NZDJPY,20100202,192000,64.27,64.27,64.27,64.27
NZDJPY,20100202,192100,64.28,64.30,64.28,64.30
NZDJPY,20100202,192200,64.29,64.29,64.27,64.28
NZDJPY,20100202,192300,64.27,64.27,64.27,64.27
NZDJPY,20100202,192400,64.28,64.28,64.26,64.26
NZDJPY,20100202,192500,64.26,64.26,64.26,64.26
NZDJPY,20100202,192600,64.25,64.26,64.25,64.26
NZDJPY,20100202,192700,64.26,64.27,64.26,64.27
NZDJPY,20100202,192800,64.26,64.26,64.25,64.25
NZDJPY,20100202,192900,64.26,64.26,64.25,64.25
NZDJPY,20100202,193000,64.26,64.26,64.24,64.25
NZDJPY,20100202,193100,64.26,64.27,64.26,64.26
NZDJPY,20100202,193200,64.26,64.26,64.25,64.25
NZDJPY,20100202,193300,64.24,64.26,64.24,64.26
NZDJPY,20100202,193400,64.27,64.27,64.27,64.27
NZDJPY,20100202,193500,64.28,64.29,64.27,64.29
NZDJPY,20100202,193600,64.29,64.29,64.28,64.28
NZDJPY,20100202,193700,64.29,64.29,64.28,64.29
NZDJPY,20100202,193800,64.28,64.30,64.28,64.30
NZDJPY,20100202,193900,64.31,64.31,64.31,64.31
NZDJPY,20100202,194000,64.31,64.31,64.30,64.31
NZDJPY,20100202,194100,64.32,64.32,64.32,64.32
NZDJPY,20100202,194200,64.31,64.31,64.31,64.31
NZDJPY,20100202,194300,64.30,64.31,64.30,64.31
NZDJPY,20100202,194400,64.32,64.33,64.32,64.33
NZDJPY,20100202,194500,64.33,64.33,64.33,64.33
NZDJPY,20100202,194600,64.32,64.34,64.32,64.34
NZDJPY,20100202,194700,64.35,64.36,64.35,64.35
NZDJPY,20100202,194800,64.36,64.37,64.36,64.36
NZDJPY,20100202,194900,64.36,64.37,64.36,64.37
NZDJPY,20100202,195000,64.38,64.38,64.36,64.36
NZDJPY,20100202,195100,64.35,64.35,64.34,64.34
NZDJPY,20100202,195200,64.33,64.33,64.33,64.33
NZDJPY,20100202,195300,64.34,64.34,64.33,64.33
NZDJPY,20100202,195400,64.33,64.34,64.33,64.34
NZDJPY,20100202,195500,64.34,64.34,64.33,64.33
NZDJPY,20100202,195600,64.33,64.33,64.33,64.33
NZDJPY,20100202,195700,64.34,64.34,64.34,64.34
NZDJPY,20100202,195800,64.34,64.34,64.34,64.34
NZDJPY,20100202,195900,64.34,64.34,64.34,64.34
NZDJPY,20100202,200000,64.34,64.35,64.34,64.35
NZDJPY,20100202,200100,64.36,64.36,64.36,64.36
NZDJPY,20100202,200200,64.36,64.36,64.35,64.36
NZDJPY,20100202,200300,64.36,64.37,64.36,64.37
NZDJPY,20100202,200400,64.36,64.38,64.36,64.36
NZDJPY,20100202,200500,64.37,64.37,64.36,64.36
NZDJPY,20100202,200600,64.37,64.37,64.35,64.35
NZDJPY,20100202,200700,64.34,64.34,64.33,64.34
NZDJPY,20100202,200800,64.33,64.34,64.33,64.33
NZDJPY,20100202,200900,64.34,64.34,64.33,64.33
NZDJPY,20100202,201000,64.32,64.32,64.32,64.32
NZDJPY,20100202,201100,64.33,64.33,64.32,64.32
NZDJPY,20100202,201200,64.31,64.32,64.31,64.32
NZDJPY,20100202,201300,64.31,64.31,64.31,64.31
NZDJPY,20100202,201400,64.31,64.32,64.31,64.31
NZDJPY,20100202,201500,64.30,64.30,64.30,64.30
NZDJPY,20100202,201600,64.30,64.30,64.30,64.30
NZDJPY,20100202,201700,64.29,64.29,64.29,64.29
NZDJPY,20100202,201800,64.29,64.29,64.29,64.29
NZDJPY,20100202,201900,64.29,64.29,64.29,64.29
NZDJPY,20100202,202000,64.29,64.29,64.27,64.28
NZDJPY,20100202,202100,64.27,64.28,64.27,64.28
NZDJPY,20100202,202200,64.29,64.30,64.29,64.30
NZDJPY,20100202,202300,64.29,64.29,64.29,64.29
NZDJPY,20100202,202400,64.28,64.30,64.28,64.30
NZDJPY,20100202,202500,64.30,64.30,64.30,64.30
NZDJPY,20100202,202600,64.30,64.30,64.30,64.30
NZDJPY,20100202,202700,64.31,64.31,64.30,64.31
NZDJPY,20100202,202800,64.30,64.30,64.29,64.30
NZDJPY,20100202,202900,64.29,64.29,64.29,64.29
NZDJPY,20100202,203000,64.29,64.29,64.28,64.28
NZDJPY,20100202,203100,64.28,64.29,64.28,64.29
NZDJPY,20100202,203200,64.29,64.29,64.29,64.29
NZDJPY,20100202,203300,64.29,64.29,64.29,64.29
NZDJPY,20100202,203400,64.29,64.29,64.29,64.29
NZDJPY,20100202,203500,64.29,64.29,64.28,64.28
NZDJPY,20100202,203600,64.28,64.28,64.28,64.28
NZDJPY,20100202,203700,64.27,64.27,64.26,64.26
NZDJPY,20100202,203800,64.26,64.26,64.26,64.26
NZDJPY,20100202,203900,64.27,64.27,64.26,64.26
NZDJPY,20100202,204000,64.27,64.27,64.25,64.25
NZDJPY,20100202,204100,64.24,64.25,64.24,64.25
NZDJPY,20100202,204200,64.24,64.25,64.24,64.25
NZDJPY,20100202,204300,64.24,64.25,64.24,64.25
NZDJPY,20100202,204400,64.24,64.24,64.23,64.23
NZDJPY,20100202,204500,64.22,64.24,64.22,64.23
NZDJPY,20100202,204600,64.22,64.25,64.22,64.25
NZDJPY,20100202,204700,64.24,64.25,64.24,64.24
NZDJPY,20100202,204800,64.23,64.23,64.19,64.20
NZDJPY,20100202,204900,64.19,64.24,64.19,64.24
NZDJPY,20100202,205000,64.23,64.23,64.21,64.21
NZDJPY,20100202,205100,64.21,64.21,64.20,64.21
NZDJPY,20100202,205200,64.20,64.22,64.19,64.22
NZDJPY,20100202,205300,64.22,64.22,64.22,64.22
NZDJPY,20100202,205400,64.23,64.23,64.21,64.21
NZDJPY,20100202,205500,64.20,64.21,64.20,64.21
NZDJPY,20100202,205600,64.22,64.22,64.20,64.20
NZDJPY,20100202,205700,64.21,64.21,64.20,64.20
NZDJPY,20100202,205800,64.20,64.21,64.20,64.20
NZDJPY,20100202,205900,64.20,64.20,64.19,64.19
NZDJPY,20100202,210000,64.20,64.25,64.20,64.25
NZDJPY,20100202,210100,64.26,64.27,64.26,64.27
NZDJPY,20100202,210200,64.26,64.26,64.24,64.24
NZDJPY,20100202,210300,64.25,64.25,64.24,64.24
NZDJPY,20100202,210400,64.25,64.27,64.25,64.27
NZDJPY,20100202,210500,64.26,64.26,64.25,64.25
NZDJPY,20100202,210600,64.25,64.25,64.25,64.25
NZDJPY,20100202,210700,64.24,64.24,64.24,64.24
NZDJPY,20100202,210800,64.23,64.23,64.21,64.21
NZDJPY,20100202,210900,64.20,64.20,64.20,64.20
NZDJPY,20100202,211000,64.21,64.21,64.21,64.21
NZDJPY,20100202,211100,64.22,64.27,64.22,64.26
NZDJPY,20100202,211200,64.25,64.26,64.25,64.26
NZDJPY,20100202,211300,64.25,64.25,64.24,64.24
NZDJPY,20100202,211400,64.25,64.26,64.24,64.26
NZDJPY,20100202,211500,64.27,64.27,64.27,64.27
NZDJPY,20100202,211600,64.27,64.30,64.27,64.29
NZDJPY,20100202,211700,64.30,64.30,64.29,64.30
NZDJPY,20100202,211800,64.32,64.34,64.32,64.34
NZDJPY,20100202,211900,64.35,64.35,64.34,64.35
NZDJPY,20100202,212000,64.34,64.35,64.34,64.35
NZDJPY,20100202,212100,64.36,64.36,64.36,64.36
NZDJPY,20100202,212200,64.36,64.37,64.36,64.36
NZDJPY,20100202,212300,64.36,64.36,64.36,64.36
NZDJPY,20100202,212400,64.37,64.37,64.36,64.37
NZDJPY,20100202,212500,64.38,64.38,64.34,64.34
NZDJPY,20100202,212600,64.34,64.34,64.34,64.34
NZDJPY,20100202,212700,64.33,64.33,64.32,64.32
NZDJPY,20100202,212800,64.33,64.33,64.32,64.32
NZDJPY,20100202,212900,64.32,64.32,64.32,64.32
NZDJPY,20100202,213000,64.33,64.33,64.32,64.32
NZDJPY,20100202,213100,64.33,64.34,64.33,64.34
NZDJPY,20100202,213200,64.34,64.35,64.34,64.35
NZDJPY,20100202,213300,64.35,64.35,64.35,64.35
NZDJPY,20100202,213400,64.36,64.36,64.36,64.36
NZDJPY,20100202,213500,64.37,64.37,64.36,64.36
NZDJPY,20100202,213600,64.35,64.35,64.34,64.34
NZDJPY,20100202,213700,64.34,64.34,64.34,64.34
NZDJPY,20100202,213800,64.34,64.34,64.34,64.34
NZDJPY,20100202,213900,64.33,64.33,64.32,64.32
NZDJPY,20100202,214000,64.32,64.33,64.32,64.33
NZDJPY,20100202,214100,64.32,64.32,64.32,64.32
NZDJPY,20100202,214200,64.33,64.33,64.32,64.32
NZDJPY,20100202,214300,64.33,64.33,64.32,64.32
NZDJPY,20100202,214400,64.31,64.33,64.31,64.33
NZDJPY,20100202,214500,64.32,64.32,64.32,64.32
NZDJPY,20100202,214600,64.32,64.32,64.32,64.32
NZDJPY,20100202,214700,64.32,64.32,64.32,64.32
NZDJPY,20100202,214800,64.32,64.32,64.32,64.32
NZDJPY,20100202,214900,64.32,64.32,64.32,64.32
NZDJPY,20100202,215000,64.32,64.32,64.31,64.31
NZDJPY,20100202,215100,64.30,64.30,64.30,64.30
NZDJPY,20100202,215200,64.30,64.30,64.29,64.29
NZDJPY,20100202,215300,64.29,64.29,64.28,64.28
NZDJPY,20100202,215400,64.29,64.30,64.29,64.30
NZDJPY,20100202,215500,64.30,64.31,64.30,64.31
NZDJPY,20100202,215600,64.31,64.32,64.31,64.32
NZDJPY,20100202,215700,64.31,64.31,64.31,64.31
NZDJPY,20100202,215800,64.30,64.32,64.30,64.32
NZDJPY,20100202,215900,64.33,64.34,64.32,64.34
NZDJPY,20100202,220000,64.33,64.34,64.32,64.32
NZDJPY,20100202,220100,64.31,64.31,64.31,64.31
NZDJPY,20100202,220200,64.32,64.32,64.31,64.31
NZDJPY,20100202,220300,64.31,64.31,64.31,64.31
NZDJPY,20100202,220400,64.31,64.31,64.31,64.31
NZDJPY,20100202,220500,64.31,64.31,64.31,64.31
NZDJPY,20100202,220600,64.32,64.32,64.32,64.32
NZDJPY,20100202,220700,64.32,64.32,64.32,64.32
NZDJPY,20100202,220800,64.31,64.32,64.31,64.32
NZDJPY,20100202,220900,64.32,64.32,64.32,64.32
NZDJPY,20100202,221000,64.31,64.32,64.31,64.31
NZDJPY,20100202,221100,64.32,64.32,64.32,64.32
NZDJPY,20100202,221200,64.32,64.32,64.32,64.32
NZDJPY,20100202,221300,64.32,64.32,64.32,64.32
NZDJPY,20100202,221400,64.31,64.31,64.30,64.31
NZDJPY,20100202,221500,64.31,64.31,64.30,64.31
NZDJPY,20100202,221600,64.30,64.30,64.30,64.30
NZDJPY,20100202,221700,64.31,64.31,64.31,64.31
NZDJPY,20100202,221800,64.31,64.31,64.31,64.31
NZDJPY,20100202,221900,64.30,64.31,64.30,64.31
NZDJPY,20100202,222000,64.31,64.31,64.31,64.31
NZDJPY,20100202,222100,64.31,64.31,64.31,64.31
NZDJPY,20100202,222200,64.31,64.31,64.31,64.31
NZDJPY,20100202,222300,64.31,64.31,64.31,64.31
NZDJPY,20100202,222400,64.31,64.32,64.31,64.32
NZDJPY,20100202,222500,64.31,64.31,64.31,64.31
NZDJPY,20100202,222600,64.31,64.31,64.31,64.31
NZDJPY,20100202,222700,64.32,64.33,64.32,64.32
NZDJPY,20100202,222800,64.31,64.31,64.30,64.31
NZDJPY,20100202,222900,64.30,64.30,64.30,64.30
NZDJPY,20100202,223000,64.31,64.31,64.29,64.29
NZDJPY,20100202,223100,64.29,64.29,64.29,64.29
NZDJPY,20100202,223200,64.30,64.30,64.29,64.29
NZDJPY,20100202,223300,64.29,64.29,64.28,64.29
NZDJPY,20100202,223400,64.28,64.28,64.28,64.28
NZDJPY,20100202,223500,64.28,64.28,64.28,64.28
NZDJPY,20100202,223600,64.28,64.28,64.28,64.28
NZDJPY,20100202,223700,64.29,64.30,64.29,64.30
NZDJPY,20100202,223800,64.29,64.30,64.28,64.30
NZDJPY,20100202,223900,64.31,64.31,64.31,64.31
NZDJPY,20100202,224000,64.31,64.33,64.31,64.33
NZDJPY,20100202,224100,64.32,64.32,64.30,64.31
NZDJPY,20100202,224200,64.30,64.32,64.30,64.30
NZDJPY,20100202,224300,64.31,64.32,64.31,64.32
NZDJPY,20100202,224400,64.33,64.33,64.32,64.32
NZDJPY,20100202,224500,64.33,64.33,64.32,64.33
NZDJPY,20100202,224600,64.34,64.34,64.33,64.33
NZDJPY,20100202,224700,64.32,64.33,64.32,64.32
NZDJPY,20100202,224800,64.31,64.31,64.28,64.29
NZDJPY,20100202,224900,64.28,64.30,64.28,64.29
NZDJPY,20100202,225000,64.29,64.29,64.29,64.29
NZDJPY,20100202,225100,64.29,64.30,64.29,64.30
NZDJPY,20100202,225200,64.30,64.32,64.30,64.32
NZDJPY,20100202,225300,64.33,64.33,64.33,64.33
NZDJPY,20100202,225400,64.33,64.33,64.33,64.33
NZDJPY,20100202,225500,64.33,64.34,64.33,64.34
NZDJPY,20100202,225700,64.34,64.34,64.33,64.33
NZDJPY,20100202,225800,64.33,64.33,64.33,64.33
NZDJPY,20100202,225900,64.32,64.32,64.32,64.32
NZDJPY,20100202,230000,64.32,64.32,64.32,64.32
NZDJPY,20100202,230100,64.32,64.32,64.32,64.32
NZDJPY,20100202,230200,64.32,64.32,64.32,64.32
NZDJPY,20100202,230300,64.33,64.36,64.33,64.35
NZDJPY,20100202,230400,64.36,64.40,64.36,64.40
NZDJPY,20100202,230500,64.41,64.44,64.41,64.43
NZDJPY,20100202,230600,64.42,64.45,64.42,64.44
NZDJPY,20100202,230700,64.43,64.43,64.42,64.42
NZDJPY,20100202,230800,64.43,64.43,64.42,64.42
NZDJPY,20100202,230900,64.41,64.41,64.40,64.41
NZDJPY,20100202,231000,64.42,64.42,64.42,64.42
NZDJPY,20100202,231100,64.42,64.42,64.40,64.40
NZDJPY,20100202,231200,64.41,64.41,64.41,64.41
NZDJPY,20100202,231300,64.41,64.41,64.40,64.40
NZDJPY,20100202,231400,64.39,64.39,64.39,64.39
NZDJPY,20100202,231500,64.39,64.39,64.38,64.39
NZDJPY,20100202,231600,64.38,64.38,64.38,64.38
NZDJPY,20100202,231700,64.39,64.39,64.37,64.37
NZDJPY,20100202,231800,64.38,64.38,64.36,64.36
NZDJPY,20100202,231900,64.37,64.39,64.37,64.39
NZDJPY,20100202,232000,64.40,64.40,64.40,64.40
NZDJPY,20100202,232100,64.39,64.39,64.39,64.39
NZDJPY,20100202,232200,64.38,64.39,64.38,64.39
NZDJPY,20100202,232300,64.40,64.40,64.39,64.39
NZDJPY,20100202,232400,64.40,64.40,64.40,64.40
NZDJPY,20100202,232500,64.40,64.41,64.40,64.41
NZDJPY,20100202,232600,64.42,64.43,64.42,64.43
NZDJPY,20100202,232700,64.44,64.44,64.41,64.41
NZDJPY,20100202,232800,64.40,64.41,64.40,64.41
NZDJPY,20100202,232900,64.40,64.44,64.40,64.44
NZDJPY,20100202,233000,64.43,64.44,64.43,64.43
NZDJPY,20100202,233100,64.42,64.42,64.40,64.42
NZDJPY,20100202,233200,64.41,64.42,64.41,64.42
NZDJPY,20100202,233300,64.43,64.44,64.43,64.44
NZDJPY,20100202,233400,64.44,64.44,64.43,64.43
NZDJPY,20100202,233500,64.42,64.43,64.42,64.43
NZDJPY,20100202,233600,64.42,64.43,64.42,64.42
NZDJPY,20100202,233700,64.43,64.44,64.43,64.44
NZDJPY,20100202,233800,64.43,64.43,64.43,64.43
NZDJPY,20100202,233900,64.43,64.44,64.42,64.42
NZDJPY,20100202,234000,64.43,64.43,64.42,64.42
NZDJPY,20100202,234100,64.42,64.43,64.42,64.43
NZDJPY,20100202,234200,64.43,64.43,64.43,64.43
NZDJPY,20100202,234300,64.43,64.43,64.43,64.43
NZDJPY,20100202,234400,64.42,64.43,64.42,64.43
NZDJPY,20100202,234500,64.44,64.44,64.44,64.44
NZDJPY,20100202,234600,64.44,64.45,64.44,64.45
NZDJPY,20100202,234700,64.45,64.45,64.45,64.45
NZDJPY,20100202,234800,64.45,64.46,64.45,64.46
NZDJPY,20100202,235000,64.46,64.46,64.45,64.45
NZDJPY,20100202,235100,64.45,64.45,64.45,64.45
NZDJPY,20100202,235200,64.44,64.45,64.44,64.44
NZDJPY,20100202,235300,64.45,64.45,64.44,64.44
NZDJPY,20100202,235400,64.44,64.44,64.43,64.43
NZDJPY,20100202,235500,64.42,64.42,64.40,64.40
NZDJPY,20100202,235600,64.41,64.41,64.40,64.41
NZDJPY,20100202,235700,64.40,64.40,64.39,64.39
NZDJPY,20100202,235800,64.38,64.38,64.37,64.37
NZDJPY,20100202,235900,64.36,64.36,64.33,64.34
NZDJPY,20100203,000000,64.35,64.35,64.34,64.34
XAUUSD,20100202,000100,1106.6,1107.0,1106.3,1106.3
XAUUSD,20100202,000200,1106.2,1106.3,1105.9,1106.1
XAUUSD,20100202,000300,1106.0,1106.0,1105.8,1105.9
XAUUSD,20100202,000400,1106.0,1106.4,1106.0,1106.4
XAUUSD,20100202,000500,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100202,000600,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100202,000700,1106.0,1106.1,1105.7,1105.7
XAUUSD,20100202,000800,1105.6,1105.8,1105.6,1105.6
XAUUSD,20100202,000900,1105.7,1106.3,1105.7,1106.3
XAUUSD,20100202,001000,1106.4,1106.4,1106.2,1106.3
XAUUSD,20100202,001100,1106.2,1106.2,1106.0,1106.1
XAUUSD,20100202,001200,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100202,001300,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100202,001400,1105.5,1105.5,1105.1,1105.1
XAUUSD,20100202,001600,1105.3,1105.3,1104.9,1104.9
XAUUSD,20100202,001700,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100202,001800,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100202,001900,1104.7,1104.9,1104.7,1104.8
XAUUSD,20100202,002000,1104.9,1105.0,1104.8,1104.8
XAUUSD,20100202,002200,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100202,002300,1105.1,1105.1,1104.9,1105.1
XAUUSD,20100202,002400,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100202,002500,1105.0,1105.0,1104.8,1105.0
XAUUSD,20100202,002600,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100202,002800,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100202,002900,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100202,003000,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100202,003300,1104.9,1104.9,1104.6,1104.6
XAUUSD,20100202,003400,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100202,003500,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100202,003600,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100202,003900,1104.5,1104.5,1104.3,1104.3
XAUUSD,20100202,004000,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100202,004100,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100202,004200,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100202,004300,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100202,004400,1104.5,1104.6,1104.4,1104.4
XAUUSD,20100202,004500,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100202,004600,1104.4,1104.6,1104.4,1104.4
XAUUSD,20100202,004700,1104.5,1104.5,1104.4,1104.5
XAUUSD,20100202,004800,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100202,004900,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100202,005100,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100202,005300,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100202,005400,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100202,005700,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100202,005900,1104.2,1104.2,1103.7,1103.7
XAUUSD,20100202,010000,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100202,010100,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100202,010200,1103.8,1103.8,1103.4,1103.5
XAUUSD,20100202,010300,1103.4,1103.4,1103.2,1103.3
XAUUSD,20100202,010400,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100202,010500,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100202,010600,1103.2,1103.3,1103.2,1103.2
XAUUSD,20100202,010700,1103.3,1103.3,1102.9,1103.0
XAUUSD,20100202,010800,1103.1,1103.2,1103.0,1103.2
XAUUSD,20100202,010900,1103.3,1103.8,1103.3,1103.7
XAUUSD,20100202,011000,1103.6,1104.2,1103.6,1104.1
XAUUSD,20100202,011100,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100202,011200,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100202,011300,1103.7,1103.7,1103.5,1103.5
XAUUSD,20100202,011400,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100202,011500,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100202,011600,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100202,011700,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100202,011800,1103.2,1103.2,1102.9,1102.9
XAUUSD,20100202,011900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100202,012000,1102.9,1102.9,1102.8,1102.9
XAUUSD,20100202,012100,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100202,012300,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100202,012400,1103.0,1103.1,1102.9,1102.9
XAUUSD,20100202,012500,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100202,012600,1102.8,1103.0,1102.8,1103.0
XAUUSD,20100202,012700,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,012800,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100202,013000,1103.2,1103.4,1103.2,1103.3
XAUUSD,20100202,013100,1103.2,1103.3,1103.2,1103.2
XAUUSD,20100202,013200,1103.3,1103.9,1103.3,1103.9
XAUUSD,20100202,013300,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100202,013400,1103.9,1104.3,1103.9,1104.3
XAUUSD,20100202,013500,1104.5,1104.5,1104.2,1104.3
XAUUSD,20100202,013600,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100202,013700,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100202,013800,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100202,013900,1104.0,1104.1,1104.0,1104.0
XAUUSD,20100202,014000,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100202,014100,1103.7,1103.7,1103.4,1103.5
XAUUSD,20100202,014200,1103.6,1103.6,1103.3,1103.3
XAUUSD,20100202,014300,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100202,014400,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100202,014500,1103.2,1103.3,1103.0,1103.1
XAUUSD,20100202,014600,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100202,014700,1103.0,1103.0,1102.9,1103.0
XAUUSD,20100202,014800,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100202,014900,1103.0,1103.3,1103.0,1103.1
XAUUSD,20100202,015100,1103.0,1103.1,1102.9,1102.9
XAUUSD,20100202,015200,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100202,015300,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100202,015400,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100202,015500,1102.7,1102.9,1102.6,1102.9
XAUUSD,20100202,015600,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100202,015700,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100202,015800,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100202,015900,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100202,020100,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100202,020200,1103.8,1104.1,1103.8,1103.9
XAUUSD,20100202,020300,1103.8,1103.9,1103.7,1103.7
XAUUSD,20100202,020400,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100202,020500,1103.5,1103.5,1103.1,1103.1
XAUUSD,20100202,020600,1103.2,1103.6,1103.2,1103.6
XAUUSD,20100202,020700,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100202,020800,1103.7,1103.7,1103.5,1103.5
XAUUSD,20100202,020900,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100202,021000,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100202,021100,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100202,021200,1103.7,1103.8,1103.5,1103.6
XAUUSD,20100202,021300,1103.5,1103.5,1103.0,1103.0
XAUUSD,20100202,021400,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100202,021500,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,021600,1103.1,1103.2,1103.0,1103.0
XAUUSD,20100202,021700,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100202,021800,1103.0,1103.0,1102.6,1102.9
XAUUSD,20100202,021900,1102.8,1102.8,1102.6,1102.7
XAUUSD,20100202,022000,1102.8,1102.9,1102.6,1102.6
XAUUSD,20100202,022100,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100202,022200,1102.3,1102.3,1101.7,1101.9
XAUUSD,20100202,022300,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100202,022400,1102.0,1102.4,1102.0,1102.4
XAUUSD,20100202,022500,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100202,022600,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100202,022700,1102.4,1102.5,1102.3,1102.3
XAUUSD,20100202,022800,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100202,022900,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100202,023000,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100202,023100,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100202,023200,1102.5,1102.5,1102.3,1102.5
XAUUSD,20100202,023300,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100202,023400,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100202,023500,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100202,023600,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100202,023700,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100202,023900,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100202,024000,1102.4,1102.4,1102.3,1102.4
XAUUSD,20100202,024100,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100202,024200,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100202,024300,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100202,024400,1102.6,1102.7,1102.6,1102.6
XAUUSD,20100202,024500,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100202,024600,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100202,024700,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100202,024800,1102.7,1102.8,1102.6,1102.7
XAUUSD,20100202,024900,1102.8,1102.8,1102.6,1102.7
XAUUSD,20100202,025000,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100202,025100,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100202,025200,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100202,025300,1103.0,1103.0,1102.7,1102.9
XAUUSD,20100202,025400,1102.8,1103.0,1102.8,1102.8
XAUUSD,20100202,025500,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100202,025700,1102.9,1102.9,1102.8,1102.9
XAUUSD,20100202,025800,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100202,025900,1102.8,1103.0,1102.8,1103.0
XAUUSD,20100202,030000,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100202,030100,1102.7,1102.7,1102.3,1102.6
XAUUSD,20100202,030200,1102.7,1102.7,1102.6,1102.7
XAUUSD,20100202,030300,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100202,030500,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100202,030600,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100202,030800,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100202,030900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100202,031000,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100202,031100,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100202,031200,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100202,031300,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100202,031400,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100202,031500,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100202,031600,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100202,031700,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100202,031800,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100202,031900,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100202,032000,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100202,032100,1102.7,1102.7,1102.6,1102.7
XAUUSD,20100202,032200,1102.6,1102.8,1102.6,1102.7
XAUUSD,20100202,032400,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100202,032500,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100202,032600,1103.1,1103.6,1103.1,1103.6
XAUUSD,20100202,032700,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100202,032800,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100202,032900,1104.0,1104.1,1104.0,1104.0
XAUUSD,20100202,033000,1104.1,1104.3,1104.1,1104.3
XAUUSD,20100202,033100,1104.2,1104.4,1104.1,1104.3
XAUUSD,20100202,033200,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100202,033300,1104.5,1104.8,1104.5,1104.7
XAUUSD,20100202,033400,1104.8,1104.9,1104.7,1104.9
XAUUSD,20100202,033500,1104.8,1105.7,1104.8,1105.6
XAUUSD,20100202,033600,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100202,033700,1105.6,1105.6,1105.1,1105.1
XAUUSD,20100202,033800,1105.2,1105.4,1105.1,1105.4
XAUUSD,20100202,033900,1105.3,1105.3,1105.1,1105.2
XAUUSD,20100202,034100,1105.1,1105.1,1104.7,1104.7
XAUUSD,20100202,034200,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100202,034300,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100202,034400,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100202,034500,1104.3,1104.3,1104.1,1104.2
XAUUSD,20100202,034700,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100202,034800,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100202,034900,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100202,035000,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100202,035100,1104.3,1104.3,1104.1,1104.1
XAUUSD,20100202,035200,1104.0,1104.0,1103.7,1103.9
XAUUSD,20100202,035300,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100202,035400,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100202,035500,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100202,035700,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100202,035800,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100202,040000,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100202,040200,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100202,040300,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100202,040400,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100202,040500,1104.1,1104.5,1104.1,1104.5
XAUUSD,20100202,040600,1104.4,1104.4,1104.1,1104.1
XAUUSD,20100202,040700,1104.2,1104.3,1104.2,1104.2
XAUUSD,20100202,040800,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100202,040900,1104.1,1104.2,1104.0,1104.0
XAUUSD,20100202,041000,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100202,041100,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100202,041200,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100202,041300,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100202,041400,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100202,041500,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100202,041600,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100202,041700,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100202,041800,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100202,041900,1104.2,1104.2,1104.1,1104.2
XAUUSD,20100202,042000,1104.3,1104.4,1104.2,1104.4
XAUUSD,20100202,042100,1104.5,1104.6,1104.4,1104.5
XAUUSD,20100202,042200,1104.6,1104.8,1104.6,1104.7
XAUUSD,20100202,042300,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100202,042400,1104.7,1104.9,1104.7,1104.8
XAUUSD,20100202,042500,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100202,042600,1104.9,1105.0,1104.8,1105.0
XAUUSD,20100202,042700,1105.1,1105.2,1105.0,1105.1
XAUUSD,20100202,042800,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100202,042900,1105.1,1105.2,1105.1,1105.1
XAUUSD,20100202,043000,1105.0,1105.0,1104.8,1104.9
XAUUSD,20100202,043100,1104.8,1104.8,1102.3,1103.0
XAUUSD,20100202,043200,1102.9,1102.9,1102.5,1102.6
XAUUSD,20100202,043300,1102.7,1102.7,1101.9,1102.0
XAUUSD,20100202,043400,1102.1,1102.7,1102.1,1102.6
XAUUSD,20100202,043500,1102.7,1102.9,1102.7,1102.8
XAUUSD,20100202,043600,1102.9,1102.9,1102.6,1102.6
XAUUSD,20100202,043700,1102.5,1102.6,1102.5,1102.5
XAUUSD,20100202,043800,1102.4,1102.6,1102.3,1102.3
XAUUSD,20100202,043900,1102.4,1102.4,1102.0,1102.1
XAUUSD,20100202,044000,1102.2,1102.2,1101.9,1101.9
XAUUSD,20100202,044100,1101.8,1101.8,1101.4,1101.4
XAUUSD,20100202,044200,1101.3,1101.3,1100.8,1101.0
XAUUSD,20100202,044300,1101.1,1101.4,1101.0,1101.4
XAUUSD,20100202,044400,1101.5,1101.5,1100.7,1100.7
XAUUSD,20100202,044500,1100.6,1100.7,1100.3,1100.4
XAUUSD,20100202,044600,1100.5,1101.1,1100.5,1101.1
XAUUSD,20100202,044700,1101.2,1101.5,1101.2,1101.3
XAUUSD,20100202,044800,1101.4,1101.6,1101.2,1101.2
XAUUSD,20100202,044900,1101.1,1101.1,1100.8,1100.9
XAUUSD,20100202,045000,1100.8,1101.1,1100.8,1100.9
XAUUSD,20100202,045100,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100202,045200,1100.9,1100.9,1100.9,1100.9
XAUUSD,20100202,045300,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100202,045400,1100.8,1101.0,1100.8,1101.0
XAUUSD,20100202,045500,1101.1,1101.2,1101.1,1101.1
XAUUSD,20100202,045700,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100202,045800,1101.0,1101.1,1100.9,1101.1
XAUUSD,20100202,050000,1101.2,1101.4,1101.1,1101.1
XAUUSD,20100202,050100,1101.2,1101.3,1101.2,1101.3
XAUUSD,20100202,050200,1101.2,1101.3,1101.2,1101.3
XAUUSD,20100202,050300,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100202,050400,1101.4,1101.4,1101.2,1101.2
XAUUSD,20100202,050500,1101.3,1101.4,1101.3,1101.4
XAUUSD,20100202,050600,1101.3,1101.3,1101.2,1101.3
XAUUSD,20100202,050700,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100202,050800,1100.9,1100.9,1100.9,1100.9
XAUUSD,20100202,050900,1100.8,1100.8,1100.6,1100.6
XAUUSD,20100202,051000,1100.5,1100.6,1100.3,1100.3
XAUUSD,20100202,051100,1100.1,1100.3,1100.1,1100.1
XAUUSD,20100202,051200,1100.2,1100.4,1100.1,1100.2
XAUUSD,20100202,051300,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100202,051400,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100202,051500,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100202,051600,1100.5,1100.5,1100.3,1100.3
XAUUSD,20100202,051700,1100.2,1100.2,1099.7,1100.1
XAUUSD,20100202,051800,1100.0,1100.0,1099.8,1099.9
XAUUSD,20100202,051900,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100202,052000,1099.9,1099.9,1099.7,1099.8
XAUUSD,20100202,052100,1099.9,1099.9,1099.8,1099.9
XAUUSD,20100202,052200,1099.8,1099.8,1099.6,1099.7
XAUUSD,20100202,052300,1099.6,1099.7,1099.4,1099.4
XAUUSD,20100202,052400,1099.3,1099.3,1098.7,1098.9
XAUUSD,20100202,052500,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100202,052600,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100202,052700,1099.0,1099.2,1099.0,1099.2
XAUUSD,20100202,052900,1099.1,1099.1,1099.1,1099.1
XAUUSD,20100202,053000,1099.2,1099.2,1099.1,1099.2
XAUUSD,20100202,053100,1099.1,1099.3,1098.8,1099.3
XAUUSD,20100202,053200,1099.4,1099.5,1099.3,1099.5
XAUUSD,20100202,053300,1099.4,1099.5,1099.4,1099.5
XAUUSD,20100202,053400,1099.4,1099.9,1099.4,1099.9
XAUUSD,20100202,053500,1100.0,1100.1,1099.9,1100.1
XAUUSD,20100202,053600,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100202,053700,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100202,053800,1100.5,1100.7,1100.5,1100.6
XAUUSD,20100202,053900,1100.5,1100.6,1100.4,1100.6
XAUUSD,20100202,054000,1100.7,1100.8,1100.7,1100.8
XAUUSD,20100202,054100,1100.9,1100.9,1100.6,1100.7
XAUUSD,20100202,054200,1100.6,1100.8,1100.5,1100.5
XAUUSD,20100202,054300,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100202,054400,1100.6,1100.6,1100.5,1100.5
XAUUSD,20100202,054500,1100.6,1100.7,1100.6,1100.7
XAUUSD,20100202,054600,1100.6,1100.7,1100.5,1100.5
XAUUSD,20100202,054700,1100.4,1100.6,1100.4,1100.5
XAUUSD,20100202,054800,1100.6,1100.6,1100.5,1100.5
XAUUSD,20100202,054900,1100.4,1100.4,1100.1,1100.2
XAUUSD,20100202,055000,1100.1,1100.2,1099.7,1099.9
XAUUSD,20100202,055100,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100202,055200,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100202,055300,1100.2,1100.6,1100.2,1100.6
XAUUSD,20100202,055400,1100.7,1100.8,1100.6,1100.8
XAUUSD,20100202,055500,1100.9,1101.8,1100.9,1101.8
XAUUSD,20100202,055600,1102.0,1102.3,1101.8,1102.3
XAUUSD,20100202,055700,1102.4,1103.5,1102.4,1103.2
XAUUSD,20100202,055800,1103.1,1103.4,1103.1,1103.3
XAUUSD,20100202,055900,1103.2,1103.2,1102.4,1102.6
XAUUSD,20100202,060000,1102.7,1102.8,1102.3,1102.4
XAUUSD,20100202,060100,1102.3,1102.3,1102.0,1102.0
XAUUSD,20100202,060200,1102.2,1102.3,1101.8,1102.3
XAUUSD,20100202,060300,1102.4,1102.8,1102.4,1102.8
XAUUSD,20100202,060400,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100202,060500,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100202,060600,1102.9,1103.0,1102.7,1102.7
XAUUSD,20100202,060700,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100202,060800,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100202,060900,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100202,061000,1103.2,1103.6,1103.2,1103.6
XAUUSD,20100202,061100,1103.5,1103.5,1102.9,1102.9
XAUUSD,20100202,061200,1102.8,1103.0,1102.7,1103.0
XAUUSD,20100202,061300,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100202,061400,1102.8,1103.0,1102.8,1103.0
XAUUSD,20100202,061500,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100202,061600,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100202,061700,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100202,061800,1103.0,1103.1,1102.8,1102.8
XAUUSD,20100202,061900,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100202,062000,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100202,062100,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100202,062200,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100202,062300,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100202,062400,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100202,062500,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100202,062600,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100202,062700,1102.9,1103.1,1102.9,1103.0
XAUUSD,20100202,062800,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100202,062900,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100202,063000,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100202,063100,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100202,063200,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,063300,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,063400,1103.1,1103.4,1103.1,1103.3
XAUUSD,20100202,063500,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100202,063600,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100202,063700,1103.0,1103.0,1102.6,1102.6
XAUUSD,20100202,063800,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100202,063900,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100202,064000,1102.2,1103.0,1102.2,1103.0
XAUUSD,20100202,064100,1102.9,1102.9,1102.6,1102.6
XAUUSD,20100202,064300,1102.7,1102.7,1102.4,1102.4
XAUUSD,20100202,064400,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100202,064500,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100202,064700,1102.5,1102.5,1102.3,1102.4
XAUUSD,20100202,064800,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100202,064900,1102.4,1102.4,1102.2,1102.2
XAUUSD,20100202,065000,1102.3,1102.8,1102.3,1102.8
XAUUSD,20100202,065100,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100202,065200,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100202,065300,1102.3,1102.4,1102.2,1102.2
XAUUSD,20100202,065400,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100202,065500,1102.4,1102.4,1102.3,1102.4
XAUUSD,20100202,065600,1102.3,1102.3,1101.9,1102.0
XAUUSD,20100202,065700,1101.9,1101.9,1101.6,1101.6
XAUUSD,20100202,065800,1101.7,1101.8,1101.6,1101.6
XAUUSD,20100202,065900,1101.7,1101.9,1101.7,1101.8
XAUUSD,20100202,070000,1101.7,1102.1,1101.7,1101.9
XAUUSD,20100202,070200,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100202,070300,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100202,070400,1102.3,1102.4,1102.3,1102.4
XAUUSD,20100202,070500,1102.3,1102.4,1102.2,1102.3
XAUUSD,20100202,070600,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100202,070700,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100202,070800,1102.2,1102.2,1102.1,1102.2
XAUUSD,20100202,070900,1102.3,1102.8,1102.3,1102.8
XAUUSD,20100202,071000,1102.7,1103.0,1102.7,1103.0
XAUUSD,20100202,071100,1103.1,1103.1,1103.0,1103.1
XAUUSD,20100202,071200,1103.2,1103.5,1103.2,1103.4
XAUUSD,20100202,071300,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100202,071400,1103.5,1103.6,1103.4,1103.4
XAUUSD,20100202,071500,1103.3,1103.3,1102.9,1102.9
XAUUSD,20100202,071600,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100202,071700,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100202,071800,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100202,071900,1103.2,1103.4,1103.2,1103.2
XAUUSD,20100202,072000,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100202,072100,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100202,072200,1103.4,1103.4,1103.3,1103.4
XAUUSD,20100202,072300,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100202,072400,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100202,072500,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100202,072600,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100202,072700,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100202,072800,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100202,072900,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100202,073000,1102.9,1102.9,1102.6,1102.6
XAUUSD,20100202,073100,1102.5,1102.5,1102.2,1102.3
XAUUSD,20100202,073200,1102.4,1102.6,1102.4,1102.6
XAUUSD,20100202,073300,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100202,073400,1102.9,1103.0,1102.9,1102.9
XAUUSD,20100202,073500,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100202,073600,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100202,073700,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100202,073800,1102.9,1103.0,1102.8,1102.9
XAUUSD,20100202,073900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100202,074000,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100202,074100,1103.0,1103.0,1102.9,1103.0
XAUUSD,20100202,074200,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,074300,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100202,074400,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100202,074600,1103.2,1103.3,1103.1,1103.3
XAUUSD,20100202,074700,1103.4,1103.6,1103.3,1103.6
XAUUSD,20100202,074800,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100202,074900,1103.2,1103.6,1103.2,1103.6
XAUUSD,20100202,075000,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100202,075100,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100202,075200,1103.5,1104.0,1103.5,1104.0
XAUUSD,20100202,075300,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100202,075400,1104.1,1104.1,1103.6,1103.6
XAUUSD,20100202,075500,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100202,075600,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100202,075700,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100202,075800,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100202,075900,1103.3,1103.4,1103.2,1103.2
XAUUSD,20100202,080000,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100202,080100,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100202,080200,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100202,080300,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100202,080400,1103.0,1103.1,1102.9,1102.9
XAUUSD,20100202,080500,1103.0,1103.1,1102.9,1102.9
XAUUSD,20100202,080600,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100202,080700,1103.0,1103.6,1103.0,1103.6
XAUUSD,20100202,080800,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100202,080900,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100202,081000,1103.9,1104.0,1103.7,1103.8
XAUUSD,20100202,081100,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100202,081200,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100202,081300,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100202,081400,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100202,081500,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100202,081600,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100202,081700,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100202,081800,1104.3,1104.7,1104.3,1104.5
XAUUSD,20100202,081900,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100202,082000,1104.5,1104.5,1104.2,1104.2
XAUUSD,20100202,082100,1104.3,1104.7,1104.3,1104.6
XAUUSD,20100202,082200,1104.7,1105.0,1104.7,1105.0
XAUUSD,20100202,082300,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100202,082400,1105.0,1105.1,1104.9,1105.1
XAUUSD,20100202,082500,1105.3,1105.9,1105.3,1105.9
XAUUSD,20100202,082600,1105.8,1105.8,1105.2,1105.2
XAUUSD,20100202,082700,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100202,082800,1105.2,1105.8,1105.1,1105.8
XAUUSD,20100202,082900,1105.7,1105.9,1105.6,1105.6
XAUUSD,20100202,083000,1105.4,1105.4,1105.2,1105.3
XAUUSD,20100202,083100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100202,083300,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100202,083400,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100202,083500,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100202,083600,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100202,083700,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100202,083800,1104.8,1105.1,1104.8,1105.1
XAUUSD,20100202,083900,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100202,084000,1105.3,1106.1,1105.3,1106.1
XAUUSD,20100202,084100,1106.2,1106.4,1106.2,1106.3
XAUUSD,20100202,084200,1106.2,1106.7,1106.2,1106.6
XAUUSD,20100202,084300,1106.5,1106.6,1106.4,1106.4
XAUUSD,20100202,084400,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100202,084500,1106.2,1106.3,1105.9,1105.9
XAUUSD,20100202,084600,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100202,084700,1105.7,1105.7,1105.4,1105.4
XAUUSD,20100202,084800,1105.5,1105.7,1105.4,1105.4
XAUUSD,20100202,084900,1105.5,1105.5,1105.3,1105.4
XAUUSD,20100202,085000,1105.3,1105.7,1105.3,1105.7
XAUUSD,20100202,085100,1105.8,1105.9,1105.6,1105.6
XAUUSD,20100202,085200,1105.7,1106.0,1105.7,1105.8
XAUUSD,20100202,085300,1105.7,1105.7,1105.4,1105.4
XAUUSD,20100202,085400,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100202,085500,1105.3,1105.3,1105.1,1105.2
XAUUSD,20100202,085600,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100202,085700,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100202,085800,1105.3,1105.5,1105.3,1105.3
XAUUSD,20100202,085900,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100202,090000,1105.1,1105.1,1104.6,1104.8
XAUUSD,20100202,090100,1104.7,1104.7,1104.1,1104.1
XAUUSD,20100202,090200,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100202,090300,1104.2,1104.3,1104.1,1104.3
XAUUSD,20100202,090400,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100202,090500,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100202,090600,1104.3,1104.3,1103.8,1103.9
XAUUSD,20100202,090700,1103.8,1103.8,1103.5,1103.7
XAUUSD,20100202,090800,1103.8,1104.0,1103.8,1103.8
XAUUSD,20100202,090900,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100202,091000,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100202,091100,1103.6,1103.6,1103.3,1103.4
XAUUSD,20100202,091200,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100202,091300,1103.2,1103.2,1103.0,1103.1
XAUUSD,20100202,091400,1102.9,1102.9,1102.2,1102.2
XAUUSD,20100202,091500,1102.1,1102.1,1101.8,1102.0
XAUUSD,20100202,091600,1101.9,1102.4,1101.9,1102.4
XAUUSD,20100202,091700,1102.3,1102.4,1101.9,1101.9
XAUUSD,20100202,091800,1101.8,1101.9,1101.8,1101.8
XAUUSD,20100202,091900,1101.7,1102.2,1101.6,1102.2
XAUUSD,20100202,092000,1102.3,1102.6,1102.3,1102.5
XAUUSD,20100202,092100,1102.4,1102.6,1102.1,1102.6
XAUUSD,20100202,092200,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100202,092300,1102.6,1102.8,1102.6,1102.7
XAUUSD,20100202,092400,1102.6,1102.6,1102.3,1102.6
XAUUSD,20100202,092500,1102.5,1102.8,1102.5,1102.7
XAUUSD,20100202,092600,1102.6,1102.9,1102.6,1102.8
XAUUSD,20100202,092700,1102.9,1103.2,1102.9,1103.2
XAUUSD,20100202,092800,1103.1,1103.3,1103.0,1103.2
XAUUSD,20100202,092900,1103.3,1103.3,1103.0,1103.1
XAUUSD,20100202,093000,1103.2,1103.3,1102.9,1103.0
XAUUSD,20100202,093100,1103.1,1103.2,1103.0,1103.0
XAUUSD,20100202,093200,1102.9,1103.1,1102.8,1103.1
XAUUSD,20100202,093300,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100202,093400,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,093500,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100202,093600,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100202,093700,1103.1,1103.1,1102.3,1102.5
XAUUSD,20100202,093800,1102.6,1102.6,1102.2,1102.5
XAUUSD,20100202,093900,1102.6,1102.6,1102.4,1102.6
XAUUSD,20100202,094000,1102.5,1102.7,1102.4,1102.6
XAUUSD,20100202,094100,1102.7,1102.8,1102.6,1102.6
XAUUSD,20100202,094300,1102.7,1103.3,1102.7,1103.0
XAUUSD,20100202,094400,1103.2,1103.2,1102.9,1102.9
XAUUSD,20100202,094500,1103.0,1103.3,1103.0,1103.2
XAUUSD,20100202,094600,1103.1,1103.2,1103.0,1103.0
XAUUSD,20100202,094700,1103.1,1103.2,1102.9,1102.9
XAUUSD,20100202,094800,1102.8,1102.9,1102.7,1102.9
XAUUSD,20100202,094900,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100202,095000,1103.3,1103.9,1103.3,1103.9
XAUUSD,20100202,095100,1104.0,1104.2,1103.9,1104.1
XAUUSD,20100202,095200,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100202,095300,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100202,095400,1104.2,1104.3,1104.1,1104.1
XAUUSD,20100202,095500,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100202,095600,1104.0,1104.0,1103.4,1103.5
XAUUSD,20100202,095700,1103.6,1103.8,1103.6,1103.6
XAUUSD,20100202,095800,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100202,095900,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100202,100000,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100202,100100,1103.6,1103.9,1103.6,1103.9
XAUUSD,20100202,100200,1104.0,1104.0,1103.6,1103.6
XAUUSD,20100202,100300,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100202,100400,1103.5,1103.5,1103.1,1103.1
XAUUSD,20100202,100500,1103.2,1103.5,1103.2,1103.4
XAUUSD,20100202,100600,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100202,100700,1103.6,1103.6,1103.3,1103.5
XAUUSD,20100202,100800,1103.4,1103.9,1103.4,1103.9
XAUUSD,20100202,100900,1103.8,1104.3,1103.8,1104.2
XAUUSD,20100202,101000,1104.3,1104.7,1104.3,1104.7
XAUUSD,20100202,101100,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100202,101200,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100202,101300,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100202,101400,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100202,101500,1104.5,1104.7,1104.4,1104.6
XAUUSD,20100202,101600,1104.7,1104.7,1104.2,1104.2
XAUUSD,20100202,101700,1104.0,1104.2,1104.0,1104.0
XAUUSD,20100202,101800,1104.1,1104.5,1104.1,1104.3
XAUUSD,20100202,101900,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100202,102000,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100202,102100,1104.7,1105.1,1104.6,1105.1
XAUUSD,20100202,102200,1105.2,1105.6,1105.2,1105.6
XAUUSD,20100202,102300,1105.8,1105.9,1105.7,1105.9
XAUUSD,20100202,102400,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100202,102500,1106.1,1106.6,1106.1,1106.4
XAUUSD,20100202,102600,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100202,102700,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100202,102800,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100202,102900,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100202,103100,1106.2,1106.5,1106.2,1106.5
XAUUSD,20100202,103200,1106.4,1106.6,1106.4,1106.5
XAUUSD,20100202,103300,1106.7,1107.4,1106.7,1107.4
XAUUSD,20100202,103400,1107.5,1107.5,1107.3,1107.3
XAUUSD,20100202,103500,1107.4,1108.3,1107.4,1108.1
XAUUSD,20100202,103600,1108.2,1109.1,1108.2,1108.8
XAUUSD,20100202,103700,1108.9,1109.0,1108.8,1108.8
XAUUSD,20100202,103800,1108.7,1108.7,1108.5,1108.6
XAUUSD,20100202,103900,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100202,104000,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100202,104100,1108.4,1108.8,1108.4,1108.8
XAUUSD,20100202,104200,1108.9,1108.9,1108.7,1108.8
XAUUSD,20100202,104300,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100202,104400,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100202,104500,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100202,104600,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100202,104700,1108.5,1108.6,1108.5,1108.5
XAUUSD,20100202,104800,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100202,104900,1108.7,1109.1,1108.7,1109.1
XAUUSD,20100202,105000,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100202,105100,1108.7,1108.7,1108.4,1108.4
XAUUSD,20100202,105200,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100202,105300,1108.1,1108.2,1107.8,1107.8
XAUUSD,20100202,105400,1107.7,1107.7,1107.5,1107.6
XAUUSD,20100202,105500,1107.5,1107.6,1107.4,1107.4
XAUUSD,20100202,105600,1107.3,1107.4,1107.0,1107.2
XAUUSD,20100202,105700,1107.1,1107.4,1107.1,1107.4
XAUUSD,20100202,105800,1107.3,1107.4,1107.3,1107.3
XAUUSD,20100202,105900,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100202,110000,1107.5,1107.8,1107.5,1107.7
XAUUSD,20100202,110100,1107.8,1107.8,1107.6,1107.7
XAUUSD,20100202,110200,1107.6,1107.6,1107.5,1107.6
XAUUSD,20100202,110300,1107.7,1108.0,1107.7,1108.0
XAUUSD,20100202,110400,1108.2,1108.7,1108.2,1108.7
XAUUSD,20100202,110500,1108.6,1108.6,1108.2,1108.3
XAUUSD,20100202,110600,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100202,110700,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100202,110800,1108.2,1108.5,1108.2,1108.5
XAUUSD,20100202,110900,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100202,111000,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100202,111100,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100202,111200,1108.4,1108.4,1108.2,1108.2
XAUUSD,20100202,111300,1108.3,1108.7,1108.3,1108.7
XAUUSD,20100202,111400,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100202,111500,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100202,111600,1108.6,1108.9,1108.6,1108.9
XAUUSD,20100202,111700,1109.0,1109.7,1109.0,1109.6
XAUUSD,20100202,111800,1109.7,1109.7,1109.6,1109.7
XAUUSD,20100202,111900,1109.6,1109.6,1109.4,1109.4
XAUUSD,20100202,112000,1109.3,1110.3,1109.2,1110.3
XAUUSD,20100202,112100,1110.4,1111.3,1110.4,1111.1
XAUUSD,20100202,112200,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100202,112300,1111.4,1112.1,1111.4,1112.0
XAUUSD,20100202,112400,1112.1,1112.5,1112.1,1112.5
XAUUSD,20100202,112500,1112.6,1113.0,1112.6,1112.8
XAUUSD,20100202,112600,1113.0,1113.1,1112.7,1112.7
XAUUSD,20100202,112700,1112.6,1112.8,1112.3,1112.3
XAUUSD,20100202,112800,1112.2,1112.2,1111.8,1112.0
XAUUSD,20100202,112900,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100202,113000,1111.6,1111.7,1111.5,1111.7
XAUUSD,20100202,113100,1111.8,1112.4,1111.8,1112.3
XAUUSD,20100202,113200,1112.4,1113.3,1112.4,1113.1
XAUUSD,20100202,113300,1113.0,1113.1,1112.9,1113.1
XAUUSD,20100202,113400,1113.2,1113.6,1113.2,1113.5
XAUUSD,20100202,113500,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100202,113600,1113.5,1113.5,1113.2,1113.3
XAUUSD,20100202,113700,1113.4,1113.4,1113.2,1113.4
XAUUSD,20100202,113800,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100202,113900,1113.7,1114.4,1113.7,1114.3
XAUUSD,20100202,114000,1114.2,1114.2,1113.7,1113.7
XAUUSD,20100202,114100,1113.6,1113.6,1113.2,1113.2
XAUUSD,20100202,114200,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100202,114300,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100202,114400,1113.0,1113.1,1112.6,1112.7
XAUUSD,20100202,114500,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100202,114600,1112.6,1113.0,1112.6,1112.9
XAUUSD,20100202,114700,1112.8,1112.8,1112.3,1112.3
XAUUSD,20100202,114800,1112.4,1112.6,1112.4,1112.6
XAUUSD,20100202,114900,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100202,115000,1112.4,1112.5,1112.3,1112.4
XAUUSD,20100202,115100,1112.5,1112.5,1112.3,1112.4
XAUUSD,20100202,115200,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100202,115300,1112.5,1112.6,1112.3,1112.4
XAUUSD,20100202,115400,1112.3,1112.3,1111.9,1112.0
XAUUSD,20100202,115500,1112.1,1112.3,1112.1,1112.2
XAUUSD,20100202,115600,1112.3,1112.3,1112.1,1112.1
XAUUSD,20100202,115700,1112.2,1112.7,1112.1,1112.6
XAUUSD,20100202,115800,1112.9,1114.0,1112.9,1114.0
XAUUSD,20100202,115900,1114.2,1114.2,1113.7,1113.7
XAUUSD,20100202,120000,1113.6,1113.7,1113.4,1113.4
XAUUSD,20100202,120100,1113.5,1114.0,1113.4,1114.0
XAUUSD,20100202,120200,1113.9,1114.0,1113.7,1113.7
XAUUSD,20100202,120300,1113.6,1113.7,1113.5,1113.7
XAUUSD,20100202,120400,1113.6,1113.9,1113.5,1113.5
XAUUSD,20100202,120500,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100202,120600,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100202,120700,1113.4,1113.4,1113.1,1113.1
XAUUSD,20100202,120800,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100202,120900,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100202,121000,1112.5,1112.6,1112.4,1112.4
XAUUSD,20100202,121100,1112.5,1112.6,1112.2,1112.3
XAUUSD,20100202,121200,1112.4,1112.7,1112.3,1112.7
XAUUSD,20100202,121300,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100202,121400,1112.9,1113.1,1112.9,1112.9
XAUUSD,20100202,121500,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100202,121600,1112.9,1113.1,1112.8,1112.9
XAUUSD,20100202,121700,1113.0,1113.0,1112.8,1112.9
XAUUSD,20100202,121800,1112.8,1112.8,1112.7,1112.8
XAUUSD,20100202,122000,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100202,122100,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100202,122200,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100202,122300,1113.0,1114.2,1113.0,1114.2
XAUUSD,20100202,122400,1114.1,1114.1,1113.8,1113.8
XAUUSD,20100202,122500,1113.7,1113.7,1113.5,1113.5
XAUUSD,20100202,122600,1113.4,1113.7,1113.3,1113.6
XAUUSD,20100202,122700,1113.5,1113.5,1113.2,1113.2
XAUUSD,20100202,122800,1113.1,1113.5,1113.0,1113.4
XAUUSD,20100202,122900,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100202,123000,1113.5,1113.7,1113.4,1113.5
XAUUSD,20100202,123100,1113.3,1113.8,1113.2,1113.8
XAUUSD,20100202,123200,1113.7,1113.8,1113.4,1113.5
XAUUSD,20100202,123300,1113.6,1113.6,1113.5,1113.6
XAUUSD,20100202,123400,1113.8,1113.8,1113.7,1113.7
XAUUSD,20100202,123500,1113.8,1114.3,1113.8,1114.3
XAUUSD,20100202,123600,1114.4,1114.5,1114.3,1114.4
XAUUSD,20100202,123700,1114.5,1114.5,1114.2,1114.4
XAUUSD,20100202,123800,1114.3,1114.3,1114.1,1114.2
XAUUSD,20100202,123900,1114.1,1114.4,1114.1,1114.3
XAUUSD,20100202,124000,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100202,124100,1114.1,1114.1,1114.0,1114.0
XAUUSD,20100202,124200,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100202,124300,1113.8,1114.0,1113.8,1113.9
XAUUSD,20100202,124400,1113.7,1113.7,1113.4,1113.4
XAUUSD,20100202,124500,1113.3,1113.3,1113.0,1113.0
XAUUSD,20100202,124600,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100202,124700,1112.7,1112.7,1112.6,1112.7
XAUUSD,20100202,124800,1112.8,1112.9,1112.7,1112.9
XAUUSD,20100202,124900,1113.0,1113.3,1113.0,1113.0
XAUUSD,20100202,125000,1113.1,1113.2,1113.0,1113.2
XAUUSD,20100202,125100,1113.3,1113.5,1113.3,1113.3
XAUUSD,20100202,125200,1113.4,1113.8,1113.4,1113.8
XAUUSD,20100202,125300,1113.7,1113.7,1113.6,1113.7
XAUUSD,20100202,125400,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100202,125500,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100202,125600,1113.5,1113.5,1113.0,1113.0
XAUUSD,20100202,125700,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100202,125800,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100202,125900,1112.9,1112.9,1112.3,1112.4
XAUUSD,20100202,130000,1112.6,1112.9,1112.5,1112.8
XAUUSD,20100202,130100,1112.6,1112.6,1112.4,1112.4
XAUUSD,20100202,130200,1112.3,1112.6,1112.3,1112.6
XAUUSD,20100202,130300,1112.5,1112.5,1112.2,1112.2
XAUUSD,20100202,130400,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100202,130500,1112.3,1112.6,1112.3,1112.6
XAUUSD,20100202,130600,1112.5,1113.1,1112.5,1113.1
XAUUSD,20100202,130700,1113.2,1113.3,1113.1,1113.3
XAUUSD,20100202,130800,1113.4,1113.8,1113.4,1113.8
XAUUSD,20100202,130900,1114.1,1114.3,1114.0,1114.0
XAUUSD,20100202,131000,1113.9,1113.9,1113.7,1113.8
XAUUSD,20100202,131100,1113.7,1114.3,1113.7,1114.3
XAUUSD,20100202,131200,1114.2,1114.2,1114.0,1114.0
XAUUSD,20100202,131300,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100202,131400,1113.9,1113.9,1113.7,1113.9
XAUUSD,20100202,131500,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100202,131600,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100202,131700,1113.8,1114.9,1113.8,1114.9
XAUUSD,20100202,131800,1115.1,1115.1,1114.7,1115.0
XAUUSD,20100202,131900,1115.1,1116.0,1114.9,1115.6
XAUUSD,20100202,132000,1115.5,1115.5,1114.7,1114.7
XAUUSD,20100202,132100,1114.8,1114.8,1114.3,1114.5
XAUUSD,20100202,132200,1114.3,1114.3,1113.6,1113.7
XAUUSD,20100202,132300,1113.6,1113.6,1113.4,1113.4
XAUUSD,20100202,132400,1113.5,1113.5,1113.4,1113.5
XAUUSD,20100202,132500,1113.4,1113.4,1113.1,1113.1
XAUUSD,20100202,132600,1113.0,1113.0,1112.8,1113.0
XAUUSD,20100202,132700,1112.9,1113.0,1112.7,1112.7
XAUUSD,20100202,132800,1112.5,1112.6,1112.4,1112.6
XAUUSD,20100202,132900,1112.5,1112.9,1112.5,1112.9
XAUUSD,20100202,133000,1113.0,1113.3,1113.0,1113.1
XAUUSD,20100202,133100,1113.0,1113.0,1112.5,1112.5
XAUUSD,20100202,133200,1112.4,1112.6,1112.4,1112.5
XAUUSD,20100202,133300,1112.6,1112.7,1112.4,1112.5
XAUUSD,20100202,133400,1112.6,1112.9,1112.6,1112.8
XAUUSD,20100202,133500,1113.0,1113.3,1112.8,1113.3
XAUUSD,20100202,133600,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100202,133700,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100202,133800,1113.2,1113.3,1113.2,1113.2
XAUUSD,20100202,133900,1113.0,1113.0,1112.7,1112.9
XAUUSD,20100202,134000,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100202,134100,1113.3,1113.3,1113.2,1113.2
XAUUSD,20100202,134200,1113.3,1113.3,1113.0,1113.1
XAUUSD,20100202,134300,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100202,134400,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100202,134500,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100202,134600,1113.3,1113.3,1113.1,1113.2
XAUUSD,20100202,134700,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100202,134800,1113.3,1113.3,1113.2,1113.2
XAUUSD,20100202,134900,1113.3,1113.8,1113.3,1113.8
XAUUSD,20100202,135000,1113.5,1114.0,1113.4,1113.9
XAUUSD,20100202,135100,1113.8,1113.8,1113.2,1113.3
XAUUSD,20100202,135200,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100202,135300,1113.1,1113.1,1112.8,1112.9
XAUUSD,20100202,135400,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100202,135500,1112.7,1112.7,1112.5,1112.5
XAUUSD,20100202,135600,1112.6,1112.8,1112.6,1112.6
XAUUSD,20100202,135700,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100202,135800,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100202,135900,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100202,140000,1112.5,1112.5,1111.3,1111.3
XAUUSD,20100202,140100,1111.4,1111.7,1111.4,1111.6
XAUUSD,20100202,140200,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100202,140300,1111.7,1111.9,1111.7,1111.8
XAUUSD,20100202,140400,1111.7,1111.8,1111.6,1111.7
XAUUSD,20100202,140500,1111.6,1112.0,1111.6,1112.0
XAUUSD,20100202,140600,1111.7,1112.0,1111.7,1111.8
XAUUSD,20100202,140700,1111.7,1111.7,1110.9,1110.9
XAUUSD,20100202,140800,1110.8,1110.8,1110.2,1110.2
XAUUSD,20100202,140900,1110.3,1110.6,1110.3,1110.4
XAUUSD,20100202,141000,1110.3,1110.3,1109.7,1110.0
XAUUSD,20100202,141100,1109.9,1110.6,1109.9,1110.6
XAUUSD,20100202,141200,1110.4,1110.8,1110.3,1110.8
XAUUSD,20100202,141300,1110.9,1111.3,1110.9,1111.0
XAUUSD,20100202,141400,1111.1,1111.2,1111.0,1111.2
XAUUSD,20100202,141500,1111.3,1111.4,1111.1,1111.1
XAUUSD,20100202,141600,1110.9,1111.2,1110.9,1111.0
XAUUSD,20100202,141700,1111.1,1111.2,1110.8,1110.8
XAUUSD,20100202,141800,1110.9,1111.0,1110.8,1111.0
XAUUSD,20100202,141900,1111.1,1111.4,1111.0,1111.4
XAUUSD,20100202,142000,1111.6,1112.6,1111.6,1112.6
XAUUSD,20100202,142100,1113.1,1113.1,1111.0,1111.1
XAUUSD,20100202,142200,1110.7,1110.7,1110.3,1110.4
XAUUSD,20100202,142300,1110.3,1110.4,1109.6,1109.6
XAUUSD,20100202,142400,1109.7,1110.1,1109.7,1109.7
XAUUSD,20100202,142500,1109.8,1110.8,1109.8,1110.7
XAUUSD,20100202,142600,1110.5,1111.9,1110.5,1111.8
XAUUSD,20100202,142700,1111.7,1112.2,1111.7,1112.0
XAUUSD,20100202,142800,1111.9,1112.3,1111.8,1112.0
XAUUSD,20100202,142900,1111.9,1111.9,1111.6,1111.7
XAUUSD,20100202,143000,1111.8,1111.9,1110.9,1110.9
XAUUSD,20100202,143100,1111.0,1111.1,1110.8,1110.9
XAUUSD,20100202,143200,1110.8,1111.6,1110.8,1111.6
XAUUSD,20100202,143300,1111.5,1111.7,1111.3,1111.3
XAUUSD,20100202,143400,1111.4,1111.5,1111.3,1111.3
XAUUSD,20100202,143500,1111.4,1111.7,1111.4,1111.6
XAUUSD,20100202,143600,1111.4,1111.5,1111.3,1111.5
XAUUSD,20100202,143700,1111.6,1111.7,1111.4,1111.7
XAUUSD,20100202,143800,1111.6,1111.6,1111.1,1111.1
XAUUSD,20100202,143900,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100202,144000,1111.0,1111.3,1111.0,1111.3
XAUUSD,20100202,144100,1111.4,1111.7,1111.4,1111.5
XAUUSD,20100202,144200,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100202,144300,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100202,144400,1111.3,1111.3,1111.1,1111.3
XAUUSD,20100202,144500,1111.4,1111.4,1111.1,1111.2
XAUUSD,20100202,144600,1111.3,1111.3,1111.2,1111.3
XAUUSD,20100202,144700,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100202,144800,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100202,144900,1111.4,1111.4,1111.2,1111.3
XAUUSD,20100202,145100,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100202,145200,1111.3,1111.3,1110.7,1110.8
XAUUSD,20100202,145300,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100202,145400,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100202,145500,1111.1,1111.1,1110.5,1110.5
XAUUSD,20100202,145600,1110.6,1110.8,1110.5,1110.5
XAUUSD,20100202,145700,1110.4,1110.5,1110.3,1110.5
XAUUSD,20100202,145800,1110.6,1110.8,1110.4,1110.5
XAUUSD,20100202,145900,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100202,150000,1110.2,1110.4,1110.0,1110.3
XAUUSD,20100202,150100,1110.2,1110.8,1110.1,1110.7
XAUUSD,20100202,150200,1110.6,1111.3,1110.6,1111.2
XAUUSD,20100202,150300,1111.3,1111.4,1111.2,1111.4
XAUUSD,20100202,150400,1111.3,1111.8,1111.3,1111.3
XAUUSD,20100202,150500,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100202,150600,1111.4,1113.1,1111.4,1113.1
XAUUSD,20100202,150700,1113.2,1113.2,1112.8,1113.1
XAUUSD,20100202,150800,1113.2,1113.5,1113.2,1113.5
XAUUSD,20100202,150900,1113.4,1113.5,1113.0,1113.3
XAUUSD,20100202,151000,1113.4,1113.5,1113.1,1113.1
XAUUSD,20100202,151100,1113.0,1113.7,1113.0,1113.7
XAUUSD,20100202,151200,1113.3,1114.1,1113.3,1114.0
XAUUSD,20100202,151300,1113.7,1113.8,1113.4,1113.7
XAUUSD,20100202,151400,1113.6,1113.9,1113.4,1113.9
XAUUSD,20100202,151500,1113.7,1114.3,1113.6,1114.1
XAUUSD,20100202,151600,1114.0,1114.3,1113.7,1113.8
XAUUSD,20100202,151700,1113.9,1114.3,1113.9,1114.3
XAUUSD,20100202,151800,1114.2,1114.4,1114.1,1114.4
XAUUSD,20100202,151900,1114.3,1114.3,1113.8,1113.8
XAUUSD,20100202,152000,1113.6,1114.3,1113.4,1114.2
XAUUSD,20100202,152100,1114.1,1114.5,1113.8,1114.4
XAUUSD,20100202,152200,1114.5,1115.5,1114.5,1114.8
XAUUSD,20100202,152300,1114.9,1115.0,1114.3,1114.4
XAUUSD,20100202,152400,1114.5,1114.5,1113.8,1113.8
XAUUSD,20100202,152500,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100202,152600,1113.7,1113.7,1112.7,1113.2
XAUUSD,20100202,152700,1113.1,1113.8,1113.1,1113.8
XAUUSD,20100202,152800,1113.9,1114.3,1113.7,1114.3
XAUUSD,20100202,152900,1114.1,1114.3,1114.0,1114.0
XAUUSD,20100202,153000,1113.8,1113.8,1113.3,1113.6
XAUUSD,20100202,153100,1113.7,1113.7,1112.9,1112.9
XAUUSD,20100202,153200,1113.2,1113.2,1112.2,1113.0
XAUUSD,20100202,153300,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100202,153400,1113.0,1113.1,1112.7,1112.7
XAUUSD,20100202,153500,1112.6,1112.6,1111.4,1111.5
XAUUSD,20100202,153600,1111.4,1111.4,1110.7,1110.8
XAUUSD,20100202,153700,1111.0,1111.6,1111.0,1111.6
XAUUSD,20100202,153800,1111.8,1112.5,1111.8,1112.5
XAUUSD,20100202,153900,1112.7,1112.7,1111.4,1111.4
XAUUSD,20100202,154000,1111.3,1111.9,1111.3,1111.5
XAUUSD,20100202,154100,1111.8,1111.8,1110.2,1110.2
XAUUSD,20100202,154200,1109.9,1110.6,1109.9,1110.1
XAUUSD,20100202,154300,1110.3,1110.3,1109.9,1109.9
XAUUSD,20100202,154400,1109.8,1109.9,1109.3,1109.4
XAUUSD,20100202,154500,1109.5,1110.3,1109.5,1110.3
XAUUSD,20100202,154600,1110.2,1111.1,1109.8,1111.1
XAUUSD,20100202,154700,1111.3,1111.4,1110.4,1110.4
XAUUSD,20100202,154800,1110.6,1111.4,1110.6,1111.4
XAUUSD,20100202,154900,1111.3,1111.4,1111.0,1111.3
XAUUSD,20100202,155000,1111.5,1111.9,1111.3,1111.3
XAUUSD,20100202,155100,1110.8,1111.4,1110.8,1111.3
XAUUSD,20100202,155200,1111.2,1111.9,1111.2,1111.6
XAUUSD,20100202,155300,1111.7,1112.1,1111.5,1111.7
XAUUSD,20100202,155400,1111.6,1111.6,1111.1,1111.2
XAUUSD,20100202,155500,1111.3,1111.3,1110.6,1110.6
XAUUSD,20100202,155600,1110.5,1111.0,1110.5,1110.9
XAUUSD,20100202,155700,1110.7,1110.9,1110.4,1110.7
XAUUSD,20100202,155800,1110.6,1110.9,1110.6,1110.7
XAUUSD,20100202,155900,1110.8,1111.2,1110.8,1111.2
XAUUSD,20100202,160000,1111.3,1111.3,1110.4,1110.4
XAUUSD,20100202,160100,1110.5,1111.2,1110.5,1111.2
XAUUSD,20100202,160200,1110.9,1111.1,1110.6,1111.1
XAUUSD,20100202,160300,1111.0,1111.2,1110.9,1110.9
XAUUSD,20100202,160400,1110.8,1111.1,1110.5,1110.6
XAUUSD,20100202,160500,1110.5,1110.7,1110.1,1110.2
XAUUSD,20100202,160600,1110.3,1110.7,1110.2,1110.2
XAUUSD,20100202,160700,1110.3,1110.3,1109.7,1109.9
XAUUSD,20100202,160800,1110.0,1110.4,1109.6,1109.8
XAUUSD,20100202,160900,1109.9,1110.0,1109.0,1109.0
XAUUSD,20100202,161000,1109.1,1109.8,1109.1,1109.2
XAUUSD,20100202,161100,1109.4,1109.6,1109.0,1109.2
XAUUSD,20100202,161200,1109.3,1109.3,1108.4,1108.4
XAUUSD,20100202,161300,1108.5,1108.9,1108.4,1108.9
XAUUSD,20100202,161400,1108.7,1109.3,1108.7,1109.0
XAUUSD,20100202,161500,1109.1,1110.1,1109.1,1110.1
XAUUSD,20100202,161600,1110.2,1110.5,1110.2,1110.5
XAUUSD,20100202,161700,1110.6,1111.3,1110.4,1110.9
XAUUSD,20100202,161800,1111.0,1111.3,1110.8,1111.2
XAUUSD,20100202,161900,1111.1,1111.3,1111.0,1111.3
XAUUSD,20100202,162000,1111.2,1111.4,1111.1,1111.3
XAUUSD,20100202,162100,1111.2,1112.4,1111.2,1112.4
XAUUSD,20100202,162200,1112.0,1112.0,1111.6,1111.6
XAUUSD,20100202,162300,1111.5,1111.7,1111.4,1111.7
XAUUSD,20100202,162400,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100202,162500,1111.5,1112.4,1111.5,1112.2
XAUUSD,20100202,162600,1112.3,1113.0,1112.3,1112.8
XAUUSD,20100202,162700,1112.9,1113.2,1112.9,1113.1
XAUUSD,20100202,162800,1113.0,1113.4,1113.0,1113.4
XAUUSD,20100202,162900,1113.5,1113.6,1113.2,1113.2
XAUUSD,20100202,163000,1113.4,1113.4,1112.6,1112.9
XAUUSD,20100202,163100,1113.0,1113.1,1112.8,1112.8
XAUUSD,20100202,163200,1112.6,1113.2,1112.6,1113.2
XAUUSD,20100202,163300,1113.1,1113.5,1113.1,1113.4
XAUUSD,20100202,163400,1113.5,1114.2,1113.5,1114.0
XAUUSD,20100202,163500,1114.1,1114.1,1113.6,1113.8
XAUUSD,20100202,163600,1113.7,1113.7,1113.4,1113.4
XAUUSD,20100202,163700,1113.1,1113.2,1112.7,1112.9
XAUUSD,20100202,163800,1113.0,1113.7,1112.9,1113.7
XAUUSD,20100202,163900,1113.6,1113.6,1113.2,1113.2
XAUUSD,20100202,164000,1113.0,1113.2,1112.9,1113.2
XAUUSD,20100202,164100,1113.1,1113.3,1113.0,1113.3
XAUUSD,20100202,164200,1113.4,1113.5,1113.2,1113.3
XAUUSD,20100202,164300,1113.2,1113.4,1112.8,1112.8
XAUUSD,20100202,164400,1112.9,1112.9,1112.1,1112.1
XAUUSD,20100202,164500,1112.0,1112.5,1112.0,1112.5
XAUUSD,20100202,164600,1112.6,1113.0,1112.5,1112.5
XAUUSD,20100202,164700,1112.6,1113.0,1112.2,1112.3
XAUUSD,20100202,164800,1112.4,1113.0,1112.4,1112.7
XAUUSD,20100202,164900,1112.8,1113.2,1112.8,1112.9
XAUUSD,20100202,165000,1113.1,1113.1,1112.4,1112.4
XAUUSD,20100202,165100,1112.3,1112.7,1112.3,1112.6
XAUUSD,20100202,165200,1112.7,1112.8,1112.5,1112.8
XAUUSD,20100202,165300,1112.9,1113.0,1112.7,1112.8
XAUUSD,20100202,165400,1113.0,1113.0,1112.4,1112.4
XAUUSD,20100202,165500,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100202,165600,1112.7,1112.7,1112.4,1112.4
XAUUSD,20100202,165700,1112.3,1112.4,1112.2,1112.4
XAUUSD,20100202,165800,1112.3,1112.9,1112.3,1112.9
XAUUSD,20100202,165900,1113.0,1113.1,1112.8,1112.8
XAUUSD,20100202,170000,1112.6,1112.7,1112.5,1112.6
XAUUSD,20100202,170100,1112.7,1112.7,1112.0,1112.0
XAUUSD,20100202,170200,1111.9,1112.5,1111.9,1112.1
XAUUSD,20100202,170300,1112.0,1112.3,1112.0,1112.3
XAUUSD,20100202,170400,1112.5,1112.6,1111.9,1112.0
XAUUSD,20100202,170500,1111.9,1112.1,1111.6,1111.6
XAUUSD,20100202,170600,1111.5,1111.5,1110.9,1111.4
XAUUSD,20100202,170700,1111.3,1111.4,1111.1,1111.1
XAUUSD,20100202,170800,1111.2,1111.3,1111.1,1111.2
XAUUSD,20100202,170900,1111.1,1111.1,1110.8,1111.0
XAUUSD,20100202,171000,1110.9,1111.5,1110.9,1111.3
XAUUSD,20100202,171100,1111.2,1111.5,1111.1,1111.5
XAUUSD,20100202,171200,1111.3,1111.8,1111.3,1111.7
XAUUSD,20100202,171300,1111.6,1111.6,1111.2,1111.5
XAUUSD,20100202,171400,1111.6,1111.6,1111.1,1111.1
XAUUSD,20100202,171500,1110.9,1111.6,1110.8,1111.6
XAUUSD,20100202,171600,1111.7,1111.9,1111.4,1111.6
XAUUSD,20100202,171700,1111.7,1111.8,1111.5,1111.8
XAUUSD,20100202,171800,1112.2,1112.2,1111.7,1111.7
XAUUSD,20100202,171900,1111.8,1112.9,1111.8,1112.8
XAUUSD,20100202,172000,1112.9,1113.2,1112.9,1113.1
XAUUSD,20100202,172100,1113.2,1113.3,1113.0,1113.1
XAUUSD,20100202,172200,1113.2,1113.7,1113.2,1113.4
XAUUSD,20100202,172300,1113.3,1113.5,1113.3,1113.4
XAUUSD,20100202,172400,1113.5,1114.1,1113.5,1113.8
XAUUSD,20100202,172500,1113.9,1113.9,1113.6,1113.6
XAUUSD,20100202,172600,1113.8,1114.2,1113.8,1114.0
XAUUSD,20100202,172700,1113.9,1114.1,1113.6,1113.6
XAUUSD,20100202,172800,1113.8,1113.9,1113.7,1113.9
XAUUSD,20100202,172900,1114.0,1114.6,1114.0,1114.6
XAUUSD,20100202,173000,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100202,173100,1114.1,1115.8,1114.1,1115.8
XAUUSD,20100202,173200,1115.7,1117.4,1115.6,1117.1
XAUUSD,20100202,173300,1117.2,1117.2,1116.1,1116.2
XAUUSD,20100202,173400,1116.1,1116.1,1115.4,1115.9
XAUUSD,20100202,173500,1115.8,1116.2,1115.6,1116.0
XAUUSD,20100202,173600,1115.9,1116.9,1115.9,1116.9
XAUUSD,20100202,173700,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100202,173800,1116.7,1116.9,1116.7,1116.8
XAUUSD,20100202,173900,1116.9,1116.9,1116.1,1116.2
XAUUSD,20100202,174000,1115.8,1115.9,1115.6,1115.6
XAUUSD,20100202,174100,1115.9,1116.9,1115.9,1116.9
XAUUSD,20100202,174200,1117.0,1117.2,1116.8,1116.8
XAUUSD,20100202,174300,1116.9,1117.9,1116.9,1117.6
XAUUSD,20100202,174400,1117.4,1117.4,1116.6,1116.6
XAUUSD,20100202,174500,1116.5,1116.9,1116.3,1116.9
XAUUSD,20100202,174600,1116.7,1116.8,1116.5,1116.7
XAUUSD,20100202,174700,1116.9,1116.9,1116.3,1116.3
XAUUSD,20100202,174800,1116.0,1116.2,1115.9,1116.0
XAUUSD,20100202,174900,1116.1,1116.1,1115.7,1115.9
XAUUSD,20100202,175000,1116.0,1116.0,1115.4,1115.5
XAUUSD,20100202,175100,1115.6,1116.0,1115.6,1115.7
XAUUSD,20100202,175200,1115.5,1115.5,1115.0,1115.3
XAUUSD,20100202,175300,1115.2,1115.2,1114.9,1115.2
XAUUSD,20100202,175400,1115.5,1115.6,1114.9,1114.9
XAUUSD,20100202,175500,1115.0,1115.3,1115.0,1115.3
XAUUSD,20100202,175600,1115.2,1115.2,1114.5,1114.5
XAUUSD,20100202,175700,1114.6,1114.6,1114.5,1114.6
XAUUSD,20100202,175800,1114.7,1114.7,1114.3,1114.5
XAUUSD,20100202,175900,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100202,180000,1114.3,1114.6,1114.3,1114.6
XAUUSD,20100202,180100,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100202,180200,1114.6,1114.6,1114.4,1114.6
XAUUSD,20100202,180300,1114.7,1115.2,1114.6,1115.2
XAUUSD,20100202,180400,1115.1,1115.2,1115.0,1115.0
XAUUSD,20100202,180500,1115.1,1115.5,1115.0,1115.2
XAUUSD,20100202,180600,1115.3,1115.6,1115.3,1115.5
XAUUSD,20100202,180700,1115.4,1115.4,1114.9,1115.0
XAUUSD,20100202,180800,1115.1,1115.2,1114.7,1115.1
XAUUSD,20100202,180900,1114.9,1114.9,1114.6,1114.6
XAUUSD,20100202,181000,1114.5,1114.5,1113.8,1113.8
XAUUSD,20100202,181100,1114.0,1114.5,1114.0,1114.5
XAUUSD,20100202,181200,1114.6,1114.8,1114.5,1114.6
XAUUSD,20100202,181300,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100202,181400,1114.9,1114.9,1114.7,1114.7
XAUUSD,20100202,181500,1114.6,1114.6,1114.3,1114.3
XAUUSD,20100202,181600,1114.4,1114.6,1114.4,1114.6
XAUUSD,20100202,181700,1114.7,1115.6,1114.7,1115.6
XAUUSD,20100202,181800,1116.0,1116.1,1115.7,1116.0
XAUUSD,20100202,181900,1116.1,1117.0,1116.1,1116.7
XAUUSD,20100202,182000,1116.5,1116.6,1116.2,1116.6
XAUUSD,20100202,182100,1116.7,1116.9,1116.3,1116.6
XAUUSD,20100202,182200,1116.9,1117.2,1116.9,1116.9
XAUUSD,20100202,182300,1116.8,1116.8,1115.7,1115.9
XAUUSD,20100202,182400,1116.0,1116.2,1115.9,1116.2
XAUUSD,20100202,182500,1116.1,1116.1,1115.6,1115.8
XAUUSD,20100202,182600,1115.9,1116.0,1115.8,1116.0
XAUUSD,20100202,182700,1116.1,1116.6,1116.1,1116.3
XAUUSD,20100202,182800,1116.2,1116.6,1115.7,1116.6
XAUUSD,20100202,182900,1116.9,1117.2,1116.8,1117.1
XAUUSD,20100202,183000,1117.0,1117.6,1116.9,1117.6
XAUUSD,20100202,183100,1117.5,1117.7,1117.3,1117.5
XAUUSD,20100202,183200,1117.6,1117.6,1117.2,1117.2
XAUUSD,20100202,183300,1117.1,1117.1,1116.6,1116.6
XAUUSD,20100202,183400,1116.5,1116.8,1116.4,1116.8
XAUUSD,20100202,183500,1117.0,1117.2,1116.9,1117.2
XAUUSD,20100202,183600,1117.4,1117.6,1117.1,1117.1
XAUUSD,20100202,183700,1117.2,1117.2,1116.7,1116.7
XAUUSD,20100202,183800,1116.6,1116.8,1116.5,1116.5
XAUUSD,20100202,183900,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100202,184000,1116.5,1116.5,1116.1,1116.3
XAUUSD,20100202,184100,1116.4,1116.4,1116.3,1116.4
XAUUSD,20100202,184200,1116.5,1116.7,1116.5,1116.7
XAUUSD,20100202,184300,1116.8,1116.8,1116.6,1116.7
XAUUSD,20100202,184400,1116.8,1116.9,1116.6,1116.7
XAUUSD,20100202,184500,1116.6,1116.6,1116.4,1116.5
XAUUSD,20100202,184600,1116.4,1116.4,1116.1,1116.2
XAUUSD,20100202,184700,1116.1,1116.3,1116.1,1116.2
XAUUSD,20100202,184800,1116.3,1116.3,1116.0,1116.0
XAUUSD,20100202,184900,1115.9,1116.0,1115.7,1115.9
XAUUSD,20100202,185000,1115.8,1115.8,1115.5,1115.8
XAUUSD,20100202,185100,1115.9,1116.2,1115.8,1115.9
XAUUSD,20100202,185200,1116.0,1116.1,1115.8,1116.1
XAUUSD,20100202,185300,1116.0,1116.6,1115.9,1116.5
XAUUSD,20100202,185400,1116.4,1116.5,1116.2,1116.4
XAUUSD,20100202,185500,1116.3,1116.4,1116.2,1116.2
XAUUSD,20100202,185600,1116.1,1116.4,1116.0,1116.2
XAUUSD,20100202,185700,1116.1,1116.8,1116.1,1116.8
XAUUSD,20100202,185800,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100202,185900,1116.6,1116.8,1116.5,1116.5
XAUUSD,20100202,190000,1116.6,1116.6,1116.2,1116.3
XAUUSD,20100202,190100,1116.5,1116.8,1116.4,1116.4
XAUUSD,20100202,190200,1116.2,1116.2,1115.7,1115.8
XAUUSD,20100202,190300,1115.9,1116.2,1115.7,1116.1
XAUUSD,20100202,190400,1116.0,1116.2,1115.9,1116.2
XAUUSD,20100202,190500,1116.1,1116.1,1115.8,1115.8
XAUUSD,20100202,190600,1116.0,1116.1,1115.7,1115.8
XAUUSD,20100202,190700,1115.3,1115.7,1115.2,1115.3
XAUUSD,20100202,190800,1115.4,1115.7,1115.3,1115.7
XAUUSD,20100202,190900,1115.8,1115.8,1115.0,1115.0
XAUUSD,20100202,191000,1114.9,1115.4,1114.8,1115.0
XAUUSD,20100202,191100,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100202,191200,1114.6,1114.6,1113.9,1114.1
XAUUSD,20100202,191300,1114.2,1114.8,1114.2,1114.7
XAUUSD,20100202,191400,1114.5,1114.6,1114.4,1114.6
XAUUSD,20100202,191500,1114.7,1115.0,1114.7,1115.0
XAUUSD,20100202,191600,1114.9,1115.2,1114.9,1115.2
XAUUSD,20100202,191700,1115.3,1115.4,1115.2,1115.3
XAUUSD,20100202,191800,1115.4,1115.8,1115.4,1115.8
XAUUSD,20100202,191900,1115.9,1115.9,1115.7,1115.8
XAUUSD,20100202,192000,1116.0,1116.2,1115.9,1116.1
XAUUSD,20100202,192100,1116.2,1116.6,1116.2,1116.5
XAUUSD,20100202,192200,1116.7,1116.7,1116.3,1116.4
XAUUSD,20100202,192300,1116.5,1116.5,1115.6,1115.8
XAUUSD,20100202,192400,1115.9,1116.5,1115.9,1116.3
XAUUSD,20100202,192500,1116.5,1117.2,1116.4,1117.2
XAUUSD,20100202,192600,1117.1,1117.2,1116.1,1116.2
XAUUSD,20100202,192700,1116.1,1117.1,1116.1,1117.0
XAUUSD,20100202,192800,1116.8,1117.1,1116.7,1116.7
XAUUSD,20100202,192900,1116.6,1117.1,1116.6,1117.1
XAUUSD,20100202,193000,1117.2,1117.4,1116.6,1116.6
XAUUSD,20100202,193100,1116.7,1117.6,1116.7,1117.2
XAUUSD,20100202,193200,1117.1,1117.2,1116.8,1116.9
XAUUSD,20100202,193300,1116.8,1116.9,1116.7,1116.8
XAUUSD,20100202,193400,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100202,193500,1116.9,1117.3,1116.9,1117.1
XAUUSD,20100202,193600,1117.0,1117.1,1117.0,1117.0
XAUUSD,20100202,193700,1117.1,1117.1,1117.0,1117.0
XAUUSD,20100202,193800,1117.1,1117.6,1117.0,1117.6
XAUUSD,20100202,193900,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100202,194000,1117.2,1117.2,1117.0,1117.1
XAUUSD,20100202,194100,1117.2,1117.4,1117.1,1117.2
XAUUSD,20100202,194200,1117.3,1117.3,1117.0,1117.2
XAUUSD,20100202,194300,1117.1,1117.2,1117.0,1117.0
XAUUSD,20100202,194400,1117.1,1117.2,1117.0,1117.1
XAUUSD,20100202,194500,1117.0,1117.1,1116.9,1117.1
XAUUSD,20100202,194600,1117.2,1117.3,1117.1,1117.1
XAUUSD,20100202,194700,1117.2,1117.2,1116.9,1117.0
XAUUSD,20100202,194800,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100202,194900,1117.0,1117.1,1116.9,1117.1
XAUUSD,20100202,195000,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100202,195100,1117.0,1117.0,1116.9,1117.0
XAUUSD,20100202,195200,1116.9,1116.9,1116.6,1116.7
XAUUSD,20100202,195300,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100202,195400,1116.4,1116.5,1116.2,1116.5
XAUUSD,20100202,195500,1116.4,1116.5,1116.1,1116.1
XAUUSD,20100202,195600,1116.2,1116.3,1116.2,1116.2
XAUUSD,20100202,195700,1116.3,1116.8,1116.2,1116.8
XAUUSD,20100202,195800,1116.9,1116.9,1116.6,1116.7
XAUUSD,20100202,195900,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100202,200000,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100202,200100,1116.6,1117.3,1116.6,1117.3
XAUUSD,20100202,200200,1117.2,1117.3,1117.0,1117.1
XAUUSD,20100202,200300,1117.2,1117.4,1117.2,1117.4
XAUUSD,20100202,200400,1117.5,1117.7,1117.3,1117.4
XAUUSD,20100202,200500,1117.5,1117.5,1117.3,1117.3
XAUUSD,20100202,200600,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100202,200700,1117.1,1117.3,1117.1,1117.2
XAUUSD,20100202,200800,1117.1,1117.1,1116.7,1116.7
XAUUSD,20100202,200900,1116.8,1116.9,1116.6,1116.6
XAUUSD,20100202,201000,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100202,201100,1116.7,1116.8,1116.5,1116.5
XAUUSD,20100202,201200,1116.7,1116.7,1116.5,1116.5
XAUUSD,20100202,201300,1116.4,1116.4,1116.1,1116.1
XAUUSD,20100202,201400,1116.2,1116.3,1116.2,1116.2
XAUUSD,20100202,201500,1116.3,1116.5,1116.1,1116.5
XAUUSD,20100202,201600,1116.4,1116.4,1116.0,1116.0
XAUUSD,20100202,201700,1115.0,1115.6,1115.0,1115.3
XAUUSD,20100202,201800,1115.2,1115.4,1115.2,1115.2
XAUUSD,20100202,201900,1115.3,1115.3,1114.7,1114.7
XAUUSD,20100202,202000,1114.6,1114.8,1114.6,1114.7
XAUUSD,20100202,202100,1114.8,1114.9,1114.7,1114.7
XAUUSD,20100202,202200,1114.8,1115.0,1114.8,1115.0
XAUUSD,20100202,202300,1115.1,1115.3,1115.1,1115.1
XAUUSD,20100202,202400,1115.0,1115.0,1114.7,1114.8
XAUUSD,20100202,202500,1115.0,1115.1,1114.9,1115.1
XAUUSD,20100202,202600,1115.0,1115.2,1114.9,1115.2
XAUUSD,20100202,202700,1115.3,1115.5,1115.3,1115.4
XAUUSD,20100202,202800,1115.5,1115.5,1115.2,1115.4
XAUUSD,20100202,202900,1115.5,1115.5,1115.3,1115.3
XAUUSD,20100202,203000,1115.4,1115.4,1115.2,1115.4
XAUUSD,20100202,203100,1115.5,1115.5,1115.3,1115.5
XAUUSD,20100202,203200,1115.4,1115.5,1114.8,1114.8
XAUUSD,20100202,203300,1114.9,1114.9,1114.7,1114.7
XAUUSD,20100202,203400,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100202,203500,1114.9,1114.9,1114.7,1114.9
XAUUSD,20100202,203600,1115.0,1115.1,1114.7,1114.7
XAUUSD,20100202,203700,1114.4,1114.5,1114.2,1114.2
XAUUSD,20100202,203800,1114.3,1114.5,1114.3,1114.5
XAUUSD,20100202,203900,1114.6,1114.6,1114.4,1114.5
XAUUSD,20100202,204000,1114.6,1114.7,1114.5,1114.5
XAUUSD,20100202,204100,1114.6,1114.7,1114.5,1114.5
XAUUSD,20100202,204200,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100202,204300,1114.2,1114.5,1114.1,1114.5
XAUUSD,20100202,204400,1114.6,1114.7,1114.2,1114.2
XAUUSD,20100202,204500,1114.4,1114.4,1114.3,1114.4
XAUUSD,20100202,204600,1114.5,1114.8,1114.5,1114.6
XAUUSD,20100202,204700,1114.5,1114.5,1114.4,1114.4
XAUUSD,20100202,204800,1114.3,1114.3,1113.9,1114.1
XAUUSD,20100202,204900,1114.2,1114.4,1114.1,1114.4
XAUUSD,20100202,205000,1114.3,1114.3,1113.9,1114.0
XAUUSD,20100202,205100,1114.1,1114.1,1114.0,1114.0
XAUUSD,20100202,205200,1114.1,1114.3,1114.1,1114.3
XAUUSD,20100202,205300,1114.2,1114.4,1114.2,1114.2
XAUUSD,20100202,205400,1114.3,1114.3,1114.1,1114.1
XAUUSD,20100202,205500,1114.0,1114.4,1114.0,1114.2
XAUUSD,20100202,205600,1114.3,1114.5,1114.1,1114.2
XAUUSD,20100202,205700,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100202,205800,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100202,205900,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100202,210000,1114.5,1114.6,1114.4,1114.6
XAUUSD,20100202,210100,1114.5,1114.5,1114.3,1114.3
XAUUSD,20100202,210200,1114.4,1114.5,1114.3,1114.5
XAUUSD,20100202,210300,1114.6,1115.0,1114.6,1114.9
XAUUSD,20100202,210400,1114.8,1114.9,1114.6,1114.9
XAUUSD,20100202,210500,1114.8,1114.8,1114.6,1114.7
XAUUSD,20100202,210600,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100202,210800,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100202,210900,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100202,211000,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100202,211100,1115.0,1115.2,1115.0,1115.1
XAUUSD,20100202,211200,1115.2,1115.4,1115.2,1115.4
XAUUSD,20100202,211300,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100202,211400,1115.4,1115.8,1115.4,1115.4
XAUUSD,20100202,211500,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100202,211600,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100202,211900,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100202,212000,1115.6,1115.6,1115.4,1115.6
XAUUSD,20100202,212100,1115.7,1115.7,1115.5,1115.6
XAUUSD,20100202,212200,1115.7,1115.8,1115.3,1115.3
XAUUSD,20100202,212300,1115.2,1115.2,1115.0,1115.1
XAUUSD,20100202,212400,1115.2,1115.3,1115.2,1115.2
XAUUSD,20100202,212500,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100202,212600,1114.9,1115.0,1114.9,1114.9
XAUUSD,20100202,212700,1115.0,1115.0,1114.7,1114.7
XAUUSD,20100202,212800,1114.6,1114.9,1114.6,1114.7
XAUUSD,20100202,212900,1114.8,1115.2,1114.8,1115.2
XAUUSD,20100202,213000,1115.1,1115.1,1114.8,1114.9
XAUUSD,20100202,213100,1115.0,1115.1,1114.9,1114.9
XAUUSD,20100202,213200,1115.0,1115.0,1114.7,1114.7
XAUUSD,20100202,213300,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100202,213400,1114.9,1115.0,1114.8,1114.8
XAUUSD,20100202,213500,1114.7,1114.7,1114.5,1114.5
XAUUSD,20100202,213600,1114.3,1114.3,1114.2,1114.3
XAUUSD,20100202,213700,1114.8,1114.8,1114.1,1114.2
XAUUSD,20100202,213800,1114.1,1114.1,1114.0,1114.0
XAUUSD,20100202,213900,1113.9,1114.3,1113.9,1114.3
XAUUSD,20100202,214000,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100202,214100,1114.3,1114.3,1114.1,1114.1
XAUUSD,20100202,214200,1114.2,1114.2,1114.0,1114.0
XAUUSD,20100202,214300,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100202,214400,1113.9,1113.9,1113.7,1113.8
XAUUSD,20100202,214500,1113.7,1113.8,1113.6,1113.7
XAUUSD,20100202,214600,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100202,214700,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100202,214800,1113.8,1113.9,1113.7,1113.7
XAUUSD,20100202,214900,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100202,215000,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100202,215100,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100202,215200,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100202,215300,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100202,215400,1114.0,1114.2,1113.9,1113.9
XAUUSD,20100202,215500,1114.0,1114.1,1114.0,1114.1
XAUUSD,20100202,215600,1114.0,1114.0,1113.9,1114.0
XAUUSD,20100202,215700,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100202,215800,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100202,215900,1113.9,1113.9,1113.8,1113.9
XAUUSD,20100202,220000,1113.8,1113.8,1113.6,1113.7
XAUUSD,20100202,220100,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100202,220200,1114.0,1114.1,1113.8,1113.8
XAUUSD,20100202,220300,1113.7,1114.0,1113.6,1114.0
XAUUSD,20100202,220400,1113.9,1114.4,1113.8,1114.4
XAUUSD,20100202,220500,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100202,220600,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100202,220700,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,220800,1114.2,1114.2,1114.1,1114.1
XAUUSD,20100202,220900,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100202,221000,1114.1,1114.1,1114.0,1114.1
XAUUSD,20100202,221100,1114.2,1114.2,1114.1,1114.2
XAUUSD,20100202,221200,1114.3,1114.4,1114.3,1114.3
XAUUSD,20100202,221300,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100202,221400,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,221500,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100202,221600,1114.3,1114.5,1114.3,1114.5
XAUUSD,20100202,221700,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100202,221900,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100202,222200,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100202,222300,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100202,222400,1114.6,1114.6,1114.1,1114.3
XAUUSD,20100202,222500,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100202,222600,1114.3,1114.5,1114.3,1114.5
XAUUSD,20100202,222700,1114.6,1114.6,1114.5,1114.6
XAUUSD,20100202,222800,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100202,222900,1114.4,1114.4,1114.3,1114.4
XAUUSD,20100202,223000,1114.5,1114.6,1114.4,1114.6
XAUUSD,20100202,223100,1114.8,1114.8,1114.6,1114.7
XAUUSD,20100202,223200,1114.8,1114.8,1114.6,1114.6
XAUUSD,20100202,223300,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100202,223400,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100202,223500,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100202,223600,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100202,223700,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100202,223800,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100202,223900,1115.0,1115.1,1114.8,1114.8
XAUUSD,20100202,224000,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100202,224100,1114.8,1114.8,1114.5,1114.5
XAUUSD,20100202,224200,1114.4,1114.7,1114.4,1114.6
XAUUSD,20100202,224300,1114.5,1114.5,1114.4,1114.4
XAUUSD,20100202,224400,1114.3,1114.3,1114.0,1114.0
XAUUSD,20100202,224500,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100202,224600,1113.7,1114.0,1113.7,1114.0
XAUUSD,20100202,224700,1114.1,1114.2,1114.1,1114.1
XAUUSD,20100202,224800,1114.0,1114.0,1114.0,1114.0
XAUUSD,20100202,224900,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100202,225000,1114.0,1114.0,1113.9,1113.9
XAUUSD,20100202,225100,1113.8,1113.9,1113.8,1113.8
XAUUSD,20100202,225200,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100202,225300,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100202,225400,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100202,225700,1114.0,1114.4,1114.0,1114.4
XAUUSD,20100202,225800,1114.5,1114.5,1114.2,1114.2
XAUUSD,20100202,225900,1114.1,1114.1,1114.0,1114.1
XAUUSD,20100202,230000,1114.2,1114.2,1113.9,1114.0
XAUUSD,20100202,230100,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100202,230400,1114.1,1114.2,1114.1,1114.2
XAUUSD,20100202,230500,1114.3,1114.4,1114.2,1114.4
XAUUSD,20100202,230600,1114.3,1114.4,1114.3,1114.3
XAUUSD,20100202,230700,1114.4,1114.4,1114.1,1114.1
XAUUSD,20100202,230800,1114.0,1114.1,1113.9,1114.1
XAUUSD,20100202,231000,1114.2,1114.3,1114.2,1114.2
XAUUSD,20100202,231100,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100202,231200,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100202,231300,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,231400,1114.2,1114.3,1114.1,1114.3
XAUUSD,20100202,231500,1114.2,1114.3,1114.1,1114.3
XAUUSD,20100202,232000,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,232500,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,233000,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,233500,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,234000,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,234500,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100202,234600,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100202,234800,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100202,235100,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100202,235600,1114.2,1114.2,1114.2,1114.2
XAGUSD,20100202,000400,16.66,16.66,16.65,16.66
XAGUSD,20100202,000600,16.65,16.65,16.65,16.65
XAGUSD,20100202,000800,16.66,16.66,16.66,16.66
XAGUSD,20100202,001000,16.67,16.67,16.67,16.67
XAGUSD,20100202,001100,16.66,16.66,16.65,16.65
XAGUSD,20100202,001200,16.64,16.64,16.64,16.64
XAGUSD,20100202,001400,16.63,16.63,16.63,16.63
XAGUSD,20100202,001600,16.62,16.63,16.62,16.62
XAGUSD,20100202,001700,16.61,16.61,16.61,16.61
XAGUSD,20100202,001900,16.62,16.63,16.62,16.63
XAGUSD,20100202,002000,16.62,16.62,16.62,16.62
XAGUSD,20100202,002400,16.63,16.63,16.63,16.63
XAGUSD,20100202,002500,16.62,16.62,16.62,16.62
XAGUSD,20100202,002600,16.61,16.61,16.61,16.61
XAGUSD,20100202,002900,16.62,16.62,16.61,16.62
XAGUSD,20100202,003300,16.61,16.61,16.59,16.59
XAGUSD,20100202,003400,16.58,16.58,16.58,16.58
XAGUSD,20100202,003500,16.59,16.59,16.59,16.59
XAGUSD,20100202,003600,16.58,16.58,16.58,16.58
XAGUSD,20100202,003700,16.59,16.59,16.59,16.59
XAGUSD,20100202,004100,16.60,16.60,16.60,16.60
XAGUSD,20100202,004600,16.59,16.60,16.59,16.60
XAGUSD,20100202,004800,16.61,16.61,16.60,16.60
XAGUSD,20100202,005300,16.60,16.60,16.60,16.60
XAGUSD,20100202,005700,16.59,16.59,16.59,16.59
XAGUSD,20100202,005900,16.58,16.58,16.58,16.58
XAGUSD,20100202,010000,16.59,16.59,16.58,16.59
XAGUSD,20100202,010100,16.58,16.59,16.58,16.59
XAGUSD,20100202,010400,16.60,16.60,16.60,16.60
XAGUSD,20100202,010500,16.59,16.59,16.59,16.59
XAGUSD,20100202,010600,16.60,16.60,16.60,16.60
XAGUSD,20100202,010700,16.59,16.59,16.59,16.59
XAGUSD,20100202,010900,16.60,16.60,16.60,16.60
XAGUSD,20100202,011000,16.61,16.61,16.60,16.61
XAGUSD,20100202,011100,16.60,16.60,16.60,16.60
XAGUSD,20100202,011200,16.61,16.61,16.60,16.60
XAGUSD,20100202,011600,16.59,16.60,16.59,16.60
XAGUSD,20100202,011800,16.61,16.61,16.60,16.60
XAGUSD,20100202,011900,16.59,16.59,16.59,16.59
XAGUSD,20100202,012000,16.60,16.60,16.59,16.60
XAGUSD,20100202,012200,16.61,16.61,16.61,16.61
XAGUSD,20100202,012400,16.60,16.60,16.60,16.60
XAGUSD,20100202,012500,16.61,16.61,16.61,16.61
XAGUSD,20100202,012700,16.62,16.62,16.62,16.62
XAGUSD,20100202,013200,16.63,16.63,16.63,16.63
XAGUSD,20100202,013400,16.64,16.64,16.64,16.64
XAGUSD,20100202,013500,16.65,16.65,16.64,16.65
XAGUSD,20100202,013700,16.64,16.64,16.64,16.64
XAGUSD,20100202,014000,16.63,16.64,16.63,16.64
XAGUSD,20100202,014100,16.63,16.63,16.63,16.63
XAGUSD,20100202,014200,16.64,16.64,16.62,16.62
XAGUSD,20100202,014500,16.63,16.63,16.62,16.62
XAGUSD,20100202,014800,16.63,16.63,16.62,16.63
XAGUSD,20100202,014900,16.64,16.64,16.63,16.63
XAGUSD,20100202,015100,16.62,16.63,16.62,16.62
XAGUSD,20100202,015200,16.63,16.63,16.62,16.62
XAGUSD,20100202,015300,16.63,16.63,16.63,16.63
XAGUSD,20100202,015400,16.62,16.62,16.62,16.62
XAGUSD,20100202,015500,16.63,16.63,16.63,16.63
XAGUSD,20100202,015600,16.64,16.64,16.64,16.64
XAGUSD,20100202,015800,16.65,16.65,16.64,16.65
XAGUSD,20100202,015900,16.64,16.65,16.64,16.65
XAGUSD,20100202,020000,16.64,16.64,16.64,16.64
XAGUSD,20100202,020100,16.63,16.64,16.63,16.64
XAGUSD,20100202,020200,16.65,16.66,16.64,16.64
XAGUSD,20100202,020300,16.63,16.63,16.63,16.63
XAGUSD,20100202,020400,16.64,16.64,16.63,16.63
XAGUSD,20100202,020500,16.62,16.62,16.62,16.62
XAGUSD,20100202,020600,16.63,16.63,16.63,16.63
XAGUSD,20100202,020800,16.62,16.62,16.62,16.62
XAGUSD,20100202,020900,16.63,16.63,16.63,16.63
XAGUSD,20100202,021000,16.62,16.63,16.62,16.63
XAGUSD,20100202,021100,16.64,16.64,16.63,16.63
XAGUSD,20100202,021200,16.64,16.64,16.63,16.64
XAGUSD,20100202,021300,16.63,16.63,16.63,16.63
XAGUSD,20100202,021400,16.62,16.63,16.62,16.63
XAGUSD,20100202,021500,16.62,16.62,16.62,16.62
XAGUSD,20100202,021700,16.63,16.63,16.62,16.62
XAGUSD,20100202,022100,16.61,16.61,16.60,16.60
XAGUSD,20100202,022200,16.59,16.59,16.59,16.59
XAGUSD,20100202,022300,16.60,16.60,16.60,16.60
XAGUSD,20100202,022400,16.61,16.61,16.60,16.60
XAGUSD,20100202,022600,16.61,16.61,16.60,16.60
XAGUSD,20100202,022700,16.61,16.61,16.61,16.61
XAGUSD,20100202,022800,16.60,16.61,16.60,16.61
XAGUSD,20100202,023300,16.62,16.63,16.62,16.63
XAGUSD,20100202,023400,16.62,16.62,16.62,16.62
XAGUSD,20100202,023700,16.61,16.61,16.61,16.61
XAGUSD,20100202,024200,16.61,16.61,16.61,16.61
XAGUSD,20100202,024300,16.60,16.61,16.60,16.61
XAGUSD,20100202,024500,16.62,16.62,16.62,16.62
XAGUSD,20100202,024600,16.61,16.61,16.61,16.61
XAGUSD,20100202,024900,16.60,16.60,16.60,16.60
XAGUSD,20100202,025000,16.61,16.61,16.61,16.61
XAGUSD,20100202,025200,16.62,16.62,16.61,16.61
XAGUSD,20100202,025300,16.62,16.62,16.61,16.61
XAGUSD,20100202,025400,16.62,16.62,16.62,16.62
XAGUSD,20100202,025900,16.62,16.62,16.62,16.62
XAGUSD,20100202,030000,16.61,16.61,16.61,16.61
XAGUSD,20100202,030100,16.62,16.62,16.61,16.61
XAGUSD,20100202,030200,16.62,16.62,16.62,16.62
XAGUSD,20100202,030700,16.62,16.62,16.62,16.62
XAGUSD,20100202,031000,16.61,16.62,16.61,16.62
XAGUSD,20100202,031500,16.62,16.62,16.62,16.62
XAGUSD,20100202,031700,16.61,16.61,16.61,16.61
XAGUSD,20100202,031900,16.62,16.62,16.62,16.62
XAGUSD,20100202,032100,16.63,16.63,16.63,16.63
XAGUSD,20100202,032300,16.62,16.62,16.62,16.62
XAGUSD,20100202,032400,16.63,16.63,16.63,16.63
XAGUSD,20100202,032600,16.64,16.65,16.64,16.65
XAGUSD,20100202,032800,16.64,16.66,16.64,16.66
XAGUSD,20100202,032900,16.65,16.66,16.65,16.66
XAGUSD,20100202,033000,16.67,16.67,16.67,16.67
XAGUSD,20100202,033100,16.66,16.66,16.66,16.66
XAGUSD,20100202,033200,16.67,16.67,16.66,16.66
XAGUSD,20100202,033300,16.67,16.67,16.67,16.67
XAGUSD,20100202,033500,16.68,16.68,16.68,16.68
XAGUSD,20100202,034000,16.68,16.68,16.68,16.68
XAGUSD,20100202,034200,16.67,16.67,16.66,16.66
XAGUSD,20100202,034300,16.67,16.67,16.67,16.67
XAGUSD,20100202,034500,16.66,16.66,16.66,16.66
XAGUSD,20100202,034700,16.67,16.67,16.67,16.67
XAGUSD,20100202,034800,16.66,16.66,16.66,16.66
XAGUSD,20100202,035100,16.65,16.65,16.65,16.65
XAGUSD,20100202,035400,16.66,16.66,16.65,16.65
XAGUSD,20100202,035500,16.64,16.64,16.64,16.64
XAGUSD,20100202,035600,16.65,16.65,16.65,16.65
XAGUSD,20100202,035800,16.64,16.64,16.64,16.64
XAGUSD,20100202,035900,16.65,16.65,16.65,16.65
XAGUSD,20100202,040000,16.64,16.65,16.64,16.64
XAGUSD,20100202,040200,16.63,16.63,16.63,16.63
XAGUSD,20100202,040300,16.62,16.62,16.62,16.62
XAGUSD,20100202,040500,16.63,16.63,16.63,16.63
XAGUSD,20100202,040800,16.64,16.64,16.63,16.64
XAGUSD,20100202,041200,16.63,16.63,16.63,16.63
XAGUSD,20100202,041300,16.64,16.64,16.64,16.64
XAGUSD,20100202,041400,16.63,16.63,16.63,16.63
XAGUSD,20100202,041900,16.63,16.63,16.63,16.63
XAGUSD,20100202,042000,16.64,16.64,16.64,16.64
XAGUSD,20100202,042300,16.65,16.65,16.65,16.65
XAGUSD,20100202,042700,16.64,16.65,16.64,16.65
XAGUSD,20100202,042800,16.66,16.66,16.66,16.66
XAGUSD,20100202,043000,16.65,16.65,16.64,16.64
XAGUSD,20100202,043100,16.62,16.62,16.58,16.61
XAGUSD,20100202,043200,16.62,16.62,16.59,16.60
XAGUSD,20100202,043300,16.59,16.60,16.58,16.59
XAGUSD,20100202,043400,16.60,16.61,16.60,16.61
XAGUSD,20100202,043500,16.60,16.61,16.60,16.61
XAGUSD,20100202,043600,16.60,16.60,16.60,16.60
XAGUSD,20100202,043800,16.59,16.60,16.59,16.60
XAGUSD,20100202,044100,16.59,16.59,16.58,16.59
XAGUSD,20100202,044200,16.58,16.58,16.57,16.57
XAGUSD,20100202,044300,16.58,16.58,16.58,16.58
XAGUSD,20100202,044400,16.57,16.57,16.57,16.57
XAGUSD,20100202,044500,16.56,16.56,16.55,16.55
XAGUSD,20100202,044600,16.56,16.56,16.56,16.56
XAGUSD,20100202,044700,16.57,16.58,16.57,16.58
XAGUSD,20100202,044800,16.59,16.59,16.58,16.58
XAGUSD,20100202,045100,16.59,16.59,16.59,16.59
XAGUSD,20100202,045200,16.57,16.57,16.57,16.57
XAGUSD,20100202,045300,16.56,16.57,16.55,16.55
XAGUSD,20100202,045400,16.56,16.57,16.56,16.57
XAGUSD,20100202,045500,16.58,16.58,16.57,16.57
XAGUSD,20100202,050000,16.58,16.59,16.58,16.58
XAGUSD,20100202,050100,16.59,16.60,16.59,16.60
XAGUSD,20100202,050200,16.59,16.59,16.59,16.59
XAGUSD,20100202,050500,16.60,16.60,16.60,16.60
XAGUSD,20100202,050600,16.59,16.60,16.59,16.60
XAGUSD,20100202,050700,16.59,16.59,16.58,16.58
XAGUSD,20100202,050900,16.57,16.57,16.57,16.57
XAGUSD,20100202,051000,16.56,16.56,16.55,16.55
XAGUSD,20100202,051200,16.56,16.56,16.54,16.54
XAGUSD,20100202,051300,16.55,16.55,16.55,16.55
XAGUSD,20100202,051700,16.54,16.54,16.54,16.54
XAGUSD,20100202,052200,16.54,16.54,16.54,16.54
XAGUSD,20100202,052300,16.52,16.52,16.52,16.52
XAGUSD,20100202,052400,16.53,16.53,16.52,16.52
XAGUSD,20100202,052500,16.53,16.53,16.53,16.53
XAGUSD,20100202,052900,16.54,16.54,16.53,16.54
XAGUSD,20100202,053000,16.53,16.53,16.53,16.53
XAGUSD,20100202,053100,16.52,16.53,16.52,16.53
XAGUSD,20100202,053200,16.54,16.54,16.54,16.54
XAGUSD,20100202,053300,16.53,16.53,16.53,16.53
XAGUSD,20100202,053400,16.54,16.55,16.54,16.55
XAGUSD,20100202,053700,16.54,16.55,16.54,16.55
XAGUSD,20100202,053900,16.54,16.54,16.54,16.54
XAGUSD,20100202,054000,16.55,16.55,16.55,16.55
XAGUSD,20100202,054100,16.56,16.56,16.55,16.55
XAGUSD,20100202,054200,16.54,16.55,16.54,16.54
XAGUSD,20100202,054400,16.55,16.55,16.54,16.54
XAGUSD,20100202,054500,16.55,16.55,16.55,16.55
XAGUSD,20100202,054900,16.54,16.54,16.54,16.54
XAGUSD,20100202,055000,16.53,16.54,16.53,16.54
XAGUSD,20100202,055100,16.53,16.54,16.53,16.54
XAGUSD,20100202,055400,16.55,16.55,16.55,16.55
XAGUSD,20100202,055500,16.56,16.56,16.56,16.56
XAGUSD,20100202,055600,16.57,16.58,16.57,16.58
XAGUSD,20100202,055700,16.57,16.59,16.57,16.58
XAGUSD,20100202,055800,16.59,16.60,16.59,16.60
XAGUSD,20100202,055900,16.59,16.60,16.59,16.59
XAGUSD,20100202,060000,16.58,16.58,16.58,16.58
XAGUSD,20100202,060200,16.57,16.57,16.57,16.57
XAGUSD,20100202,060300,16.58,16.58,16.58,16.58
XAGUSD,20100202,060800,16.59,16.59,16.59,16.59
XAGUSD,20100202,060900,16.58,16.59,16.58,16.59
XAGUSD,20100202,061100,16.58,16.58,16.58,16.58
XAGUSD,20100202,061300,16.59,16.59,16.59,16.59
XAGUSD,20100202,061400,16.58,16.59,16.58,16.59
XAGUSD,20100202,061700,16.58,16.59,16.58,16.59
XAGUSD,20100202,061800,16.58,16.59,16.58,16.58
XAGUSD,20100202,061900,16.59,16.59,16.59,16.59
XAGUSD,20100202,062100,16.60,16.60,16.60,16.60
XAGUSD,20100202,062500,16.59,16.59,16.59,16.59
XAGUSD,20100202,062700,16.60,16.60,16.60,16.60
XAGUSD,20100202,062800,16.58,16.58,16.58,16.58
XAGUSD,20100202,062900,16.60,16.60,16.59,16.59
XAGUSD,20100202,063000,16.60,16.61,16.60,16.61
XAGUSD,20100202,063100,16.60,16.60,16.60,16.60
XAGUSD,20100202,063600,16.60,16.60,16.59,16.59
XAGUSD,20100202,063700,16.58,16.58,16.58,16.58
XAGUSD,20100202,063900,16.57,16.57,16.57,16.57
XAGUSD,20100202,064000,16.58,16.58,16.58,16.58
XAGUSD,20100202,064100,16.59,16.59,16.59,16.59
XAGUSD,20100202,064400,16.58,16.59,16.58,16.59
XAGUSD,20100202,064600,16.58,16.58,16.58,16.58
XAGUSD,20100202,064700,16.59,16.59,16.59,16.59
XAGUSD,20100202,064800,16.58,16.59,16.58,16.59
XAGUSD,20100202,064900,16.58,16.58,16.58,16.58
XAGUSD,20100202,065000,16.59,16.59,16.59,16.59
XAGUSD,20100202,065100,16.58,16.58,16.58,16.58
XAGUSD,20100202,065600,16.58,16.58,16.58,16.58
XAGUSD,20100202,070000,16.59,16.59,16.59,16.59
XAGUSD,20100202,070200,16.60,16.60,16.60,16.60
XAGUSD,20100202,070500,16.59,16.59,16.59,16.59
XAGUSD,20100202,070900,16.60,16.60,16.60,16.60
XAGUSD,20100202,071200,16.61,16.61,16.61,16.61
XAGUSD,20100202,071700,16.61,16.61,16.61,16.61
XAGUSD,20100202,071900,16.62,16.63,16.62,16.63
XAGUSD,20100202,072000,16.64,16.64,16.64,16.64
XAGUSD,20100202,072300,16.63,16.63,16.63,16.63
XAGUSD,20100202,072500,16.64,16.64,16.62,16.62
XAGUSD,20100202,072600,16.61,16.62,16.61,16.62
XAGUSD,20100202,072700,16.61,16.61,16.61,16.61
XAGUSD,20100202,072800,16.62,16.62,16.62,16.62
XAGUSD,20100202,073000,16.61,16.61,16.61,16.61
XAGUSD,20100202,073100,16.60,16.60,16.60,16.60
XAGUSD,20100202,073300,16.61,16.61,16.61,16.61
XAGUSD,20100202,073500,16.60,16.60,16.60,16.60
XAGUSD,20100202,073600,16.59,16.59,16.59,16.59
XAGUSD,20100202,073800,16.60,16.60,16.60,16.60
XAGUSD,20100202,074000,16.59,16.60,16.59,16.60
XAGUSD,20100202,074100,16.59,16.59,16.59,16.59
XAGUSD,20100202,074200,16.60,16.60,16.60,16.60
XAGUSD,20100202,074300,16.59,16.59,16.59,16.59
XAGUSD,20100202,074500,16.58,16.59,16.58,16.59
XAGUSD,20100202,074700,16.60,16.60,16.60,16.60
XAGUSD,20100202,074800,16.59,16.59,16.59,16.59
XAGUSD,20100202,074900,16.60,16.60,16.60,16.60
XAGUSD,20100202,075000,16.59,16.59,16.59,16.59
XAGUSD,20100202,075200,16.60,16.60,16.60,16.60
XAGUSD,20100202,075700,16.59,16.60,16.59,16.60
XAGUSD,20100202,075900,16.59,16.59,16.59,16.59
XAGUSD,20100202,080300,16.58,16.59,16.58,16.59
XAGUSD,20100202,080400,16.58,16.58,16.58,16.58
XAGUSD,20100202,080700,16.59,16.59,16.59,16.59
XAGUSD,20100202,080900,16.60,16.60,16.59,16.59
XAGUSD,20100202,081100,16.60,16.61,16.60,16.61
XAGUSD,20100202,081200,16.60,16.62,16.60,16.61
XAGUSD,20100202,081400,16.62,16.62,16.61,16.62
XAGUSD,20100202,081500,16.61,16.61,16.61,16.61
XAGUSD,20100202,081600,16.62,16.62,16.61,16.62
XAGUSD,20100202,081700,16.63,16.63,16.63,16.63
XAGUSD,20100202,081800,16.64,16.64,16.64,16.64
XAGUSD,20100202,081900,16.65,16.65,16.65,16.65
XAGUSD,20100202,082000,16.64,16.64,16.64,16.64
XAGUSD,20100202,082100,16.65,16.65,16.65,16.65
XAGUSD,20100202,082200,16.66,16.66,16.66,16.66
XAGUSD,20100202,082400,16.65,16.66,16.65,16.66
XAGUSD,20100202,082500,16.67,16.67,16.67,16.67
XAGUSD,20100202,082600,16.66,16.66,16.66,16.66
XAGUSD,20100202,082700,16.65,16.66,16.65,16.66
XAGUSD,20100202,082800,16.65,16.66,16.65,16.66
XAGUSD,20100202,082900,16.67,16.67,16.66,16.66
XAGUSD,20100202,083000,16.65,16.66,16.65,16.65
XAGUSD,20100202,083200,16.66,16.66,16.66,16.66
XAGUSD,20100202,083300,16.65,16.66,16.65,16.65
XAGUSD,20100202,083600,16.64,16.64,16.64,16.64
XAGUSD,20100202,083700,16.63,16.63,16.63,16.63
XAGUSD,20100202,083800,16.64,16.64,16.64,16.64
XAGUSD,20100202,084000,16.65,16.66,16.65,16.66
XAGUSD,20100202,084100,16.67,16.67,16.67,16.67
XAGUSD,20100202,084400,16.66,16.66,16.66,16.66
XAGUSD,20100202,084500,16.65,16.65,16.64,16.64
XAGUSD,20100202,084600,16.65,16.65,16.65,16.65
XAGUSD,20100202,084700,16.64,16.64,16.64,16.64
XAGUSD,20100202,084800,16.65,16.65,16.64,16.64
XAGUSD,20100202,085000,16.65,16.65,16.65,16.65
XAGUSD,20100202,085100,16.64,16.64,16.64,16.64
XAGUSD,20100202,085200,16.65,16.65,16.65,16.65
XAGUSD,20100202,085300,16.64,16.65,16.63,16.63
XAGUSD,20100202,085600,16.64,16.64,16.64,16.64
XAGUSD,20100202,085700,16.63,16.64,16.63,16.64
XAGUSD,20100202,085900,16.63,16.63,16.63,16.63
XAGUSD,20100202,090100,16.62,16.62,16.62,16.62
XAGUSD,20100202,090200,16.63,16.63,16.62,16.62
XAGUSD,20100202,090300,16.61,16.62,16.61,16.62
XAGUSD,20100202,090600,16.61,16.61,16.60,16.60
XAGUSD,20100202,090700,16.59,16.59,16.59,16.59
XAGUSD,20100202,090800,16.60,16.60,16.60,16.60
XAGUSD,20100202,091000,16.59,16.59,16.59,16.59
XAGUSD,20100202,091200,16.60,16.60,16.60,16.60
XAGUSD,20100202,091300,16.59,16.59,16.57,16.57
XAGUSD,20100202,091400,16.56,16.56,16.55,16.55
XAGUSD,20100202,091500,16.56,16.56,16.54,16.55
XAGUSD,20100202,091600,16.56,16.56,16.56,16.56
XAGUSD,20100202,091700,16.55,16.55,16.55,16.55
XAGUSD,20100202,091800,16.54,16.54,16.54,16.54
XAGUSD,20100202,091900,16.55,16.55,16.54,16.55
XAGUSD,20100202,092100,16.56,16.56,16.56,16.56
XAGUSD,20100202,092400,16.55,16.55,16.55,16.55
XAGUSD,20100202,092700,16.56,16.56,16.55,16.56
XAGUSD,20100202,092800,16.57,16.57,16.56,16.56
XAGUSD,20100202,092900,16.57,16.57,16.56,16.56
XAGUSD,20100202,093100,16.55,16.55,16.55,16.55
XAGUSD,20100202,093200,16.56,16.56,16.56,16.56
XAGUSD,20100202,093400,16.57,16.57,16.57,16.57
XAGUSD,20100202,093500,16.56,16.56,16.56,16.56
XAGUSD,20100202,093600,16.55,16.55,16.55,16.55
XAGUSD,20100202,093700,16.54,16.54,16.53,16.53
XAGUSD,20100202,093900,16.54,16.54,16.54,16.54
XAGUSD,20100202,094000,16.53,16.53,16.53,16.53
XAGUSD,20100202,094100,16.54,16.54,16.54,16.54
XAGUSD,20100202,094300,16.55,16.55,16.54,16.54
XAGUSD,20100202,094400,16.55,16.55,16.54,16.54
XAGUSD,20100202,094500,16.53,16.54,16.53,16.54
XAGUSD,20100202,095000,16.55,16.56,16.55,16.55
XAGUSD,20100202,095100,16.56,16.57,16.56,16.56
XAGUSD,20100202,095200,16.57,16.57,16.57,16.57
XAGUSD,20100202,095400,16.56,16.56,16.56,16.56
XAGUSD,20100202,095500,16.57,16.57,16.57,16.57
XAGUSD,20100202,095600,16.56,16.56,16.55,16.55
XAGUSD,20100202,095900,16.56,16.56,16.56,16.56
XAGUSD,20100202,100000,16.55,16.55,16.55,16.55
XAGUSD,20100202,100500,16.55,16.55,16.55,16.55
XAGUSD,20100202,100700,16.56,16.56,16.55,16.55
XAGUSD,20100202,100800,16.56,16.56,16.56,16.56
XAGUSD,20100202,100900,16.57,16.57,16.57,16.57
XAGUSD,20100202,101000,16.56,16.57,16.56,16.57
XAGUSD,20100202,101100,16.58,16.58,16.58,16.58
XAGUSD,20100202,101300,16.57,16.57,16.57,16.57
XAGUSD,20100202,101400,16.58,16.58,16.57,16.58
XAGUSD,20100202,101500,16.57,16.58,16.57,16.58
XAGUSD,20100202,101600,16.57,16.57,16.57,16.57
XAGUSD,20100202,101800,16.56,16.57,16.56,16.57
XAGUSD,20100202,101900,16.58,16.58,16.58,16.58
XAGUSD,20100202,102000,16.57,16.57,16.57,16.57
XAGUSD,20100202,102100,16.58,16.58,16.57,16.58
XAGUSD,20100202,102200,16.59,16.60,16.59,16.60
XAGUSD,20100202,102300,16.61,16.61,16.60,16.61
XAGUSD,20100202,102500,16.62,16.62,16.62,16.62
XAGUSD,20100202,102900,16.61,16.61,16.61,16.61
XAGUSD,20100202,103100,16.62,16.62,16.62,16.62
XAGUSD,20100202,103300,16.63,16.64,16.63,16.64
XAGUSD,20100202,103400,16.63,16.64,16.63,16.64
XAGUSD,20100202,103500,16.63,16.64,16.63,16.64
XAGUSD,20100202,103600,16.65,16.65,16.65,16.65
XAGUSD,20100202,103700,16.64,16.64,16.64,16.64
XAGUSD,20100202,103800,16.63,16.64,16.63,16.64
XAGUSD,20100202,104100,16.63,16.64,16.63,16.64
XAGUSD,20100202,104300,16.63,16.63,16.63,16.63
XAGUSD,20100202,104500,16.62,16.62,16.62,16.62
XAGUSD,20100202,104600,16.63,16.63,16.63,16.63
XAGUSD,20100202,104900,16.64,16.64,16.64,16.64
XAGUSD,20100202,105100,16.63,16.63,16.63,16.63
XAGUSD,20100202,105200,16.62,16.62,16.62,16.62
XAGUSD,20100202,105300,16.61,16.61,16.60,16.60
XAGUSD,20100202,105400,16.59,16.59,16.59,16.59
XAGUSD,20100202,105500,16.60,16.60,16.60,16.60
XAGUSD,20100202,105600,16.59,16.60,16.59,16.60
XAGUSD,20100202,105800,16.59,16.60,16.59,16.60
XAGUSD,20100202,105900,16.61,16.62,16.61,16.62
XAGUSD,20100202,110000,16.63,16.63,16.63,16.63
XAGUSD,20100202,110300,16.64,16.64,16.64,16.64
XAGUSD,20100202,110400,16.65,16.65,16.64,16.64
XAGUSD,20100202,110600,16.63,16.64,16.63,16.64
XAGUSD,20100202,110700,16.63,16.63,16.63,16.63
XAGUSD,20100202,110900,16.64,16.64,16.64,16.64
XAGUSD,20100202,111100,16.63,16.64,16.63,16.64
XAGUSD,20100202,111200,16.63,16.64,16.63,16.64
XAGUSD,20100202,111300,16.63,16.64,16.63,16.64
XAGUSD,20100202,111700,16.65,16.67,16.65,16.67
XAGUSD,20100202,111800,16.66,16.66,16.66,16.66
XAGUSD,20100202,111900,16.65,16.65,16.65,16.65
XAGUSD,20100202,112000,16.66,16.67,16.66,16.67
XAGUSD,20100202,112100,16.68,16.69,16.68,16.69
XAGUSD,20100202,112200,16.68,16.69,16.68,16.69
XAGUSD,20100202,112300,16.70,16.72,16.70,16.71
XAGUSD,20100202,112400,16.72,16.73,16.72,16.73
XAGUSD,20100202,112500,16.74,16.74,16.73,16.73
XAGUSD,20100202,112600,16.74,16.74,16.72,16.72
XAGUSD,20100202,112700,16.71,16.71,16.71,16.71
XAGUSD,20100202,112800,16.70,16.70,16.70,16.70
XAGUSD,20100202,113000,16.69,16.70,16.69,16.70
XAGUSD,20100202,113100,16.71,16.71,16.71,16.71
XAGUSD,20100202,113200,16.72,16.73,16.72,16.73
XAGUSD,20100202,113400,16.74,16.74,16.73,16.74
XAGUSD,20100202,113500,16.73,16.73,16.73,16.73
XAGUSD,20100202,113600,16.74,16.74,16.73,16.73
XAGUSD,20100202,113700,16.72,16.72,16.71,16.71
XAGUSD,20100202,113800,16.72,16.72,16.72,16.72
XAGUSD,20100202,113900,16.73,16.73,16.72,16.72
XAGUSD,20100202,114000,16.73,16.73,16.73,16.73
XAGUSD,20100202,114100,16.72,16.73,16.71,16.71
XAGUSD,20100202,114200,16.72,16.72,16.72,16.72
XAGUSD,20100202,114300,16.71,16.71,16.71,16.71
XAGUSD,20100202,114400,16.72,16.72,16.71,16.71
XAGUSD,20100202,114500,16.70,16.70,16.70,16.70
XAGUSD,20100202,114600,16.69,16.69,16.68,16.68
XAGUSD,20100202,114700,16.69,16.69,16.69,16.69
XAGUSD,20100202,114900,16.68,16.68,16.68,16.68
XAGUSD,20100202,115100,16.69,16.69,16.68,16.68
XAGUSD,20100202,115400,16.67,16.67,16.67,16.67
XAGUSD,20100202,115500,16.68,16.68,16.68,16.68
XAGUSD,20100202,115800,16.69,16.71,16.69,16.71
XAGUSD,20100202,115900,16.70,16.71,16.70,16.70
XAGUSD,20100202,120000,16.69,16.69,16.69,16.69
XAGUSD,20100202,120100,16.70,16.71,16.70,16.71
XAGUSD,20100202,120200,16.72,16.72,16.71,16.71
XAGUSD,20100202,120300,16.72,16.72,16.71,16.71
XAGUSD,20100202,120500,16.70,16.71,16.70,16.70
XAGUSD,20100202,120600,16.69,16.69,16.69,16.69
XAGUSD,20100202,120900,16.68,16.68,16.68,16.68
XAGUSD,20100202,121000,16.69,16.69,16.68,16.68
XAGUSD,20100202,121200,16.69,16.69,16.69,16.69
XAGUSD,20100202,121400,16.68,16.69,16.68,16.69
XAGUSD,20100202,121500,16.68,16.68,16.68,16.68
XAGUSD,20100202,121600,16.69,16.69,16.69,16.69
XAGUSD,20100202,121700,16.68,16.68,16.68,16.68
XAGUSD,20100202,121800,16.69,16.69,16.69,16.69
XAGUSD,20100202,121900,16.68,16.69,16.68,16.69
XAGUSD,20100202,122200,16.68,16.68,16.68,16.68
XAGUSD,20100202,122300,16.69,16.69,16.69,16.69
XAGUSD,20100202,122500,16.68,16.68,16.68,16.68
XAGUSD,20100202,122600,16.69,16.69,16.69,16.69
XAGUSD,20100202,122700,16.68,16.68,16.68,16.68
XAGUSD,20100202,122900,16.69,16.69,16.69,16.69
XAGUSD,20100202,123000,16.68,16.69,16.68,16.69
XAGUSD,20100202,123100,16.68,16.68,16.68,16.68
XAGUSD,20100202,123200,16.69,16.69,16.68,16.68
XAGUSD,20100202,123300,16.69,16.69,16.69,16.69
XAGUSD,20100202,123500,16.70,16.70,16.70,16.70
XAGUSD,20100202,123600,16.71,16.71,16.70,16.70
XAGUSD,20100202,123700,16.71,16.72,16.71,16.72
XAGUSD,20100202,123800,16.73,16.73,16.72,16.72
XAGUSD,20100202,123900,16.71,16.72,16.71,16.72
XAGUSD,20100202,124100,16.71,16.71,16.71,16.71
XAGUSD,20100202,124200,16.72,16.72,16.72,16.72
XAGUSD,20100202,124300,16.73,16.73,16.72,16.73
XAGUSD,20100202,124400,16.72,16.72,16.71,16.71
XAGUSD,20100202,124500,16.72,16.72,16.70,16.71
XAGUSD,20100202,124600,16.72,16.72,16.71,16.71
XAGUSD,20100202,124800,16.72,16.72,16.72,16.72
XAGUSD,20100202,125200,16.73,16.73,16.73,16.73
XAGUSD,20100202,125300,16.72,16.73,16.72,16.72
XAGUSD,20100202,125400,16.73,16.73,16.72,16.72
XAGUSD,20100202,125500,16.73,16.73,16.73,16.73
XAGUSD,20100202,125600,16.72,16.72,16.71,16.71
XAGUSD,20100202,125700,16.70,16.70,16.70,16.70
XAGUSD,20100202,125900,16.69,16.69,16.69,16.69
XAGUSD,20100202,130000,16.70,16.70,16.70,16.70
XAGUSD,20100202,130100,16.69,16.70,16.69,16.70
XAGUSD,20100202,130200,16.71,16.72,16.71,16.72
XAGUSD,20100202,130300,16.71,16.73,16.71,16.73
XAGUSD,20100202,130400,16.74,16.74,16.73,16.74
XAGUSD,20100202,130500,16.73,16.74,16.73,16.74
XAGUSD,20100202,130700,16.75,16.76,16.75,16.76
XAGUSD,20100202,130800,16.75,16.76,16.75,16.76
XAGUSD,20100202,130900,16.75,16.75,16.75,16.75
XAGUSD,20100202,131100,16.76,16.77,16.76,16.77
XAGUSD,20100202,131200,16.76,16.76,16.76,16.76
XAGUSD,20100202,131400,16.75,16.75,16.75,16.75
XAGUSD,20100202,131600,16.74,16.75,16.74,16.75
XAGUSD,20100202,131800,16.76,16.76,16.75,16.76
XAGUSD,20100202,131900,16.75,16.76,16.75,16.76
XAGUSD,20100202,132000,16.75,16.75,16.75,16.75
XAGUSD,20100202,132200,16.74,16.74,16.74,16.74
XAGUSD,20100202,132400,16.75,16.75,16.75,16.75
XAGUSD,20100202,132500,16.74,16.74,16.74,16.74
XAGUSD,20100202,132700,16.73,16.73,16.73,16.73
XAGUSD,20100202,132800,16.72,16.72,16.72,16.72
XAGUSD,20100202,132900,16.73,16.73,16.72,16.72
XAGUSD,20100202,133000,16.73,16.73,16.73,16.73
XAGUSD,20100202,133100,16.72,16.72,16.72,16.72
XAGUSD,20100202,133200,16.73,16.73,16.73,16.73
XAGUSD,20100202,133300,16.74,16.74,16.73,16.73
XAGUSD,20100202,133400,16.74,16.74,16.74,16.74
XAGUSD,20100202,133500,16.75,16.75,16.75,16.75
XAGUSD,20100202,133600,16.74,16.75,16.74,16.74
XAGUSD,20100202,133900,16.73,16.73,16.73,16.73
XAGUSD,20100202,134000,16.74,16.74,16.74,16.74
XAGUSD,20100202,134200,16.73,16.74,16.73,16.74
XAGUSD,20100202,134300,16.73,16.74,16.73,16.74
XAGUSD,20100202,134400,16.73,16.74,16.73,16.74
XAGUSD,20100202,134700,16.73,16.73,16.73,16.73
XAGUSD,20100202,134800,16.74,16.74,16.74,16.74
XAGUSD,20100202,135100,16.73,16.73,16.73,16.73
XAGUSD,20100202,135300,16.72,16.73,16.72,16.73
XAGUSD,20100202,135400,16.72,16.72,16.72,16.72
XAGUSD,20100202,135500,16.71,16.71,16.71,16.71
XAGUSD,20100202,135600,16.70,16.70,16.70,16.70
XAGUSD,20100202,135900,16.69,16.69,16.69,16.69
XAGUSD,20100202,140000,16.68,16.69,16.68,16.68
XAGUSD,20100202,140200,16.69,16.69,16.68,16.68
XAGUSD,20100202,140300,16.69,16.69,16.69,16.69
XAGUSD,20100202,140700,16.68,16.68,16.68,16.68
XAGUSD,20100202,140800,16.67,16.68,16.67,16.67
XAGUSD,20100202,140900,16.68,16.68,16.68,16.68
XAGUSD,20100202,141000,16.67,16.67,16.66,16.66
XAGUSD,20100202,141100,16.67,16.67,16.67,16.67
XAGUSD,20100202,141200,16.66,16.67,16.66,16.67
XAGUSD,20100202,141300,16.68,16.68,16.68,16.68
XAGUSD,20100202,141400,16.67,16.68,16.67,16.68
XAGUSD,20100202,141500,16.69,16.69,16.68,16.68
XAGUSD,20100202,141700,16.67,16.67,16.67,16.67
XAGUSD,20100202,141900,16.68,16.68,16.68,16.68
XAGUSD,20100202,142000,16.69,16.69,16.68,16.69
XAGUSD,20100202,142100,16.70,16.70,16.67,16.67
XAGUSD,20100202,142200,16.66,16.66,16.66,16.66
XAGUSD,20100202,142400,16.65,16.65,16.65,16.65
XAGUSD,20100202,142500,16.66,16.66,16.65,16.66
XAGUSD,20100202,142600,16.65,16.68,16.65,16.68
XAGUSD,20100202,142700,16.69,16.69,16.69,16.69
XAGUSD,20100202,142900,16.68,16.68,16.68,16.68
XAGUSD,20100202,143000,16.67,16.67,16.67,16.67
XAGUSD,20100202,143200,16.66,16.68,16.66,16.68
XAGUSD,20100202,143300,16.69,16.69,16.67,16.67
XAGUSD,20100202,143400,16.68,16.68,16.67,16.67
XAGUSD,20100202,143500,16.68,16.68,16.68,16.68
XAGUSD,20100202,143600,16.67,16.68,16.67,16.68
XAGUSD,20100202,143700,16.69,16.69,16.68,16.69
XAGUSD,20100202,143800,16.68,16.68,16.67,16.67
XAGUSD,20100202,143900,16.68,16.69,16.68,16.68
XAGUSD,20100202,144000,16.69,16.69,16.69,16.69
XAGUSD,20100202,144400,16.68,16.68,16.68,16.68
XAGUSD,20100202,144700,16.69,16.69,16.69,16.69
XAGUSD,20100202,145100,16.68,16.68,16.67,16.67
XAGUSD,20100202,145200,16.68,16.68,16.67,16.67
XAGUSD,20100202,145300,16.68,16.68,16.68,16.68
XAGUSD,20100202,145400,16.67,16.68,16.67,16.68
XAGUSD,20100202,145500,16.67,16.67,16.67,16.67
XAGUSD,20100202,145600,16.68,16.68,16.67,16.67
XAGUSD,20100202,145700,16.66,16.66,16.66,16.66
XAGUSD,20100202,145800,16.67,16.67,16.67,16.67
XAGUSD,20100202,145900,16.66,16.67,16.66,16.66
XAGUSD,20100202,150000,16.67,16.67,16.66,16.67
XAGUSD,20100202,150100,16.66,16.67,16.66,16.67
XAGUSD,20100202,150200,16.68,16.68,16.68,16.68
XAGUSD,20100202,150300,16.67,16.68,16.67,16.68
XAGUSD,20100202,150500,16.69,16.69,16.68,16.68
XAGUSD,20100202,150600,16.69,16.71,16.69,16.71
XAGUSD,20100202,150700,16.72,16.72,16.71,16.71
XAGUSD,20100202,150800,16.72,16.72,16.72,16.72
XAGUSD,20100202,150900,16.71,16.72,16.71,16.72
XAGUSD,20100202,151000,16.71,16.72,16.71,16.71
XAGUSD,20100202,151200,16.72,16.72,16.72,16.72
XAGUSD,20100202,151300,16.71,16.72,16.71,16.72
XAGUSD,20100202,151400,16.71,16.72,16.71,16.72
XAGUSD,20100202,151500,16.73,16.73,16.72,16.72
XAGUSD,20100202,151600,16.73,16.74,16.72,16.73
XAGUSD,20100202,151800,16.74,16.74,16.74,16.74
XAGUSD,20100202,151900,16.73,16.73,16.73,16.73
XAGUSD,20100202,152000,16.72,16.73,16.72,16.73
XAGUSD,20100202,152100,16.74,16.74,16.74,16.74
XAGUSD,20100202,152200,16.75,16.76,16.75,16.76
XAGUSD,20100202,152300,16.77,16.77,16.76,16.76
XAGUSD,20100202,152400,16.75,16.75,16.74,16.74
XAGUSD,20100202,152500,16.73,16.74,16.73,16.73
XAGUSD,20100202,152600,16.72,16.72,16.71,16.72
XAGUSD,20100202,152700,16.73,16.73,16.73,16.73
XAGUSD,20100202,152900,16.74,16.74,16.74,16.74
XAGUSD,20100202,153000,16.73,16.73,16.73,16.73
XAGUSD,20100202,153100,16.74,16.74,16.73,16.73
XAGUSD,20100202,153200,16.74,16.74,16.72,16.73
XAGUSD,20100202,153300,16.72,16.72,16.71,16.71
XAGUSD,20100202,153400,16.70,16.71,16.70,16.71
XAGUSD,20100202,153500,16.70,16.70,16.68,16.69
XAGUSD,20100202,153600,16.68,16.69,16.68,16.69
XAGUSD,20100202,153700,16.68,16.70,16.68,16.70
XAGUSD,20100202,153800,16.71,16.71,16.70,16.70
XAGUSD,20100202,153900,16.71,16.71,16.68,16.68
XAGUSD,20100202,154000,16.69,16.69,16.69,16.69
XAGUSD,20100202,154100,16.70,16.70,16.66,16.66
XAGUSD,20100202,154200,16.67,16.67,16.66,16.66
XAGUSD,20100202,154300,16.65,16.65,16.64,16.64
XAGUSD,20100202,154400,16.63,16.64,16.63,16.64
XAGUSD,20100202,154500,16.65,16.66,16.64,16.66
XAGUSD,20100202,154600,16.65,16.68,16.65,16.68
XAGUSD,20100202,154700,16.67,16.67,16.67,16.67
XAGUSD,20100202,154800,16.68,16.69,16.68,16.69
XAGUSD,20100202,154900,16.68,16.69,16.68,16.68
XAGUSD,20100202,155000,16.69,16.70,16.68,16.68
XAGUSD,20100202,155100,16.67,16.67,16.66,16.66
XAGUSD,20100202,155200,16.67,16.67,16.66,16.66
XAGUSD,20100202,155300,16.67,16.68,16.66,16.67
XAGUSD,20100202,155400,16.66,16.67,16.66,16.67
XAGUSD,20100202,155500,16.66,16.67,16.66,16.66
XAGUSD,20100202,155600,16.65,16.67,16.65,16.67
XAGUSD,20100202,155700,16.66,16.67,16.66,16.67
XAGUSD,20100202,160000,16.66,16.66,16.65,16.65
XAGUSD,20100202,160100,16.66,16.67,16.66,16.66
XAGUSD,20100202,160200,16.65,16.66,16.65,16.66
XAGUSD,20100202,160300,16.65,16.66,16.65,16.66
XAGUSD,20100202,160400,16.65,16.66,16.64,16.64
XAGUSD,20100202,160500,16.65,16.65,16.63,16.63
XAGUSD,20100202,160600,16.64,16.64,16.63,16.64
XAGUSD,20100202,160700,16.63,16.64,16.62,16.63
XAGUSD,20100202,160800,16.64,16.64,16.63,16.63
XAGUSD,20100202,160900,16.62,16.62,16.60,16.60
XAGUSD,20100202,161000,16.61,16.62,16.61,16.61
XAGUSD,20100202,161100,16.59,16.60,16.58,16.58
XAGUSD,20100202,161200,16.59,16.59,16.57,16.57
XAGUSD,20100202,161300,16.58,16.58,16.57,16.58
XAGUSD,20100202,161400,16.59,16.60,16.59,16.59
XAGUSD,20100202,161500,16.60,16.61,16.60,16.61
XAGUSD,20100202,161600,16.62,16.63,16.62,16.62
XAGUSD,20100202,161700,16.63,16.66,16.63,16.64
XAGUSD,20100202,161800,16.65,16.65,16.64,16.64
XAGUSD,20100202,161900,16.63,16.64,16.63,16.64
XAGUSD,20100202,162000,16.65,16.65,16.64,16.65
XAGUSD,20100202,162100,16.66,16.66,16.65,16.66
XAGUSD,20100202,162200,16.65,16.65,16.64,16.64
XAGUSD,20100202,162300,16.63,16.64,16.63,16.64
XAGUSD,20100202,162400,16.63,16.64,16.63,16.64
XAGUSD,20100202,162500,16.63,16.65,16.63,16.64
XAGUSD,20100202,162600,16.65,16.67,16.65,16.66
XAGUSD,20100202,162700,16.67,16.68,16.67,16.68
XAGUSD,20100202,162800,16.69,16.70,16.69,16.70
XAGUSD,20100202,163000,16.69,16.69,16.68,16.69
XAGUSD,20100202,163100,16.70,16.70,16.69,16.70
XAGUSD,20100202,163200,16.69,16.69,16.69,16.69
XAGUSD,20100202,163300,16.70,16.71,16.70,16.71
XAGUSD,20100202,163400,16.70,16.71,16.70,16.71
XAGUSD,20100202,163500,16.70,16.71,16.70,16.71
XAGUSD,20100202,163600,16.70,16.70,16.69,16.69
XAGUSD,20100202,163700,16.68,16.69,16.68,16.69
XAGUSD,20100202,163800,16.70,16.70,16.70,16.70
XAGUSD,20100202,163900,16.69,16.70,16.69,16.69
XAGUSD,20100202,164100,16.68,16.69,16.68,16.69
XAGUSD,20100202,164300,16.70,16.70,16.68,16.68
XAGUSD,20100202,164400,16.69,16.69,16.67,16.67
XAGUSD,20100202,164500,16.66,16.67,16.66,16.67
XAGUSD,20100202,164600,16.66,16.67,16.65,16.65
XAGUSD,20100202,164700,16.66,16.66,16.65,16.65
XAGUSD,20100202,164800,16.66,16.66,16.66,16.66
XAGUSD,20100202,164900,16.67,16.67,16.66,16.67
XAGUSD,20100202,165000,16.68,16.68,16.66,16.66
XAGUSD,20100202,165100,16.67,16.67,16.66,16.66
XAGUSD,20100202,165200,16.67,16.67,16.66,16.66
XAGUSD,20100202,165300,16.67,16.67,16.66,16.66
XAGUSD,20100202,165400,16.67,16.67,16.65,16.66
XAGUSD,20100202,165500,16.65,16.66,16.65,16.66
XAGUSD,20100202,165600,16.65,16.65,16.64,16.64
XAGUSD,20100202,165800,16.65,16.66,16.65,16.66
XAGUSD,20100202,165900,16.65,16.65,16.65,16.65
XAGUSD,20100202,170000,16.64,16.65,16.64,16.65
XAGUSD,20100202,170100,16.66,16.66,16.64,16.64
XAGUSD,20100202,170200,16.65,16.65,16.65,16.65
XAGUSD,20100202,170300,16.64,16.65,16.64,16.65
XAGUSD,20100202,170400,16.64,16.64,16.64,16.64
XAGUSD,20100202,170500,16.63,16.63,16.63,16.63
XAGUSD,20100202,170600,16.62,16.63,16.61,16.61
XAGUSD,20100202,170800,16.62,16.62,16.61,16.61
XAGUSD,20100202,170900,16.60,16.61,16.60,16.60
XAGUSD,20100202,171000,16.61,16.61,16.59,16.59
XAGUSD,20100202,171100,16.60,16.60,16.59,16.60
XAGUSD,20100202,171200,16.61,16.61,16.61,16.61
XAGUSD,20100202,171300,16.60,16.61,16.60,16.61
XAGUSD,20100202,171400,16.60,16.60,16.60,16.60
XAGUSD,20100202,171500,16.61,16.61,16.61,16.61
XAGUSD,20100202,171600,16.62,16.62,16.60,16.61
XAGUSD,20100202,171700,16.60,16.61,16.60,16.61
XAGUSD,20100202,171800,16.60,16.61,16.60,16.60
XAGUSD,20100202,171900,16.61,16.62,16.61,16.62
XAGUSD,20100202,172000,16.63,16.63,16.62,16.63
XAGUSD,20100202,172100,16.62,16.63,16.62,16.62
XAGUSD,20100202,172200,16.63,16.64,16.63,16.63
XAGUSD,20100202,172300,16.64,16.64,16.64,16.64
XAGUSD,20100202,172400,16.65,16.65,16.64,16.64
XAGUSD,20100202,172500,16.65,16.65,16.65,16.65
XAGUSD,20100202,172600,16.66,16.67,16.66,16.66
XAGUSD,20100202,172700,16.65,16.65,16.65,16.65
XAGUSD,20100202,172800,16.66,16.66,16.65,16.65
XAGUSD,20100202,172900,16.66,16.67,16.66,16.67
XAGUSD,20100202,173100,16.68,16.73,16.68,16.73
XAGUSD,20100202,173200,16.74,16.74,16.74,16.74
XAGUSD,20100202,173300,16.73,16.74,16.72,16.72
XAGUSD,20100202,173400,16.71,16.71,16.70,16.70
XAGUSD,20100202,173500,16.71,16.71,16.70,16.70
XAGUSD,20100202,173600,16.71,16.71,16.71,16.71
XAGUSD,20100202,173800,16.72,16.73,16.72,16.72
XAGUSD,20100202,173900,16.73,16.73,16.71,16.71
XAGUSD,20100202,174000,16.70,16.70,16.70,16.70
XAGUSD,20100202,174100,16.71,16.72,16.71,16.72
XAGUSD,20100202,174200,16.71,16.72,16.71,16.71
XAGUSD,20100202,174300,16.72,16.72,16.72,16.72
XAGUSD,20100202,174400,16.71,16.71,16.69,16.69
XAGUSD,20100202,174500,16.68,16.70,16.68,16.70
XAGUSD,20100202,174600,16.69,16.69,16.68,16.69
XAGUSD,20100202,174700,16.68,16.68,16.67,16.67
XAGUSD,20100202,174800,16.66,16.68,16.66,16.67
XAGUSD,20100202,174900,16.68,16.68,16.68,16.68
XAGUSD,20100202,175000,16.67,16.68,16.67,16.67
XAGUSD,20100202,175100,16.68,16.68,16.67,16.67
XAGUSD,20100202,175200,16.66,16.67,16.66,16.66
XAGUSD,20100202,175300,16.67,16.67,16.67,16.67
XAGUSD,20100202,175400,16.68,16.68,16.66,16.66
XAGUSD,20100202,175500,16.67,16.67,16.67,16.67
XAGUSD,20100202,175600,16.66,16.67,16.66,16.66
XAGUSD,20100202,175900,16.65,16.65,16.64,16.64
XAGUSD,20100202,180100,16.65,16.65,16.65,16.65
XAGUSD,20100202,180200,16.64,16.65,16.64,16.65
XAGUSD,20100202,180300,16.64,16.65,16.64,16.65
XAGUSD,20100202,180400,16.66,16.66,16.66,16.66
XAGUSD,20100202,180500,16.67,16.67,16.67,16.67
XAGUSD,20100202,180600,16.66,16.67,16.66,16.66
XAGUSD,20100202,180700,16.65,16.65,16.64,16.65
XAGUSD,20100202,180800,16.64,16.65,16.64,16.65
XAGUSD,20100202,180900,16.64,16.64,16.64,16.64
XAGUSD,20100202,181100,16.65,16.65,16.64,16.64
XAGUSD,20100202,181200,16.65,16.65,16.65,16.65
XAGUSD,20100202,181300,16.66,16.66,16.65,16.66
XAGUSD,20100202,181400,16.65,16.65,16.65,16.65
XAGUSD,20100202,181500,16.64,16.64,16.64,16.64
XAGUSD,20100202,181600,16.63,16.64,16.63,16.63
XAGUSD,20100202,181700,16.64,16.66,16.64,16.66
XAGUSD,20100202,181800,16.65,16.66,16.65,16.66
XAGUSD,20100202,181900,16.67,16.68,16.67,16.68
XAGUSD,20100202,182000,16.67,16.68,16.67,16.67
XAGUSD,20100202,182100,16.68,16.68,16.67,16.68
XAGUSD,20100202,182200,16.69,16.69,16.69,16.69
XAGUSD,20100202,182300,16.68,16.69,16.67,16.67
XAGUSD,20100202,182400,16.68,16.68,16.68,16.68
XAGUSD,20100202,182500,16.67,16.67,16.67,16.67
XAGUSD,20100202,182600,16.68,16.68,16.68,16.68
XAGUSD,20100202,182700,16.69,16.69,16.68,16.68
XAGUSD,20100202,182800,16.67,16.68,16.66,16.68
XAGUSD,20100202,183000,16.69,16.69,16.69,16.69
XAGUSD,20100202,183100,16.68,16.69,16.68,16.69
XAGUSD,20100202,183300,16.68,16.68,16.68,16.68
XAGUSD,20100202,183500,16.69,16.69,16.69,16.69
XAGUSD,20100202,183600,16.70,16.70,16.68,16.68
XAGUSD,20100202,183700,16.69,16.69,16.67,16.68
XAGUSD,20100202,183800,16.67,16.68,16.67,16.68
XAGUSD,20100202,184000,16.67,16.67,16.66,16.67
XAGUSD,20100202,184100,16.68,16.68,16.67,16.67
XAGUSD,20100202,184200,16.68,16.69,16.68,16.68
XAGUSD,20100202,184300,16.69,16.69,16.68,16.68
XAGUSD,20100202,184400,16.69,16.69,16.68,16.68
XAGUSD,20100202,184500,16.69,16.69,16.68,16.68
XAGUSD,20100202,184600,16.67,16.67,16.67,16.67
XAGUSD,20100202,184700,16.68,16.68,16.67,16.67
XAGUSD,20100202,184800,16.66,16.66,16.66,16.66
XAGUSD,20100202,185000,16.65,16.66,16.65,16.66
XAGUSD,20100202,185100,16.67,16.67,16.66,16.66
XAGUSD,20100202,185200,16.67,16.67,16.67,16.67
XAGUSD,20100202,185300,16.68,16.68,16.68,16.68
XAGUSD,20100202,185400,16.67,16.68,16.67,16.68
XAGUSD,20100202,185500,16.67,16.68,16.67,16.68
XAGUSD,20100202,185600,16.67,16.68,16.67,16.67
XAGUSD,20100202,185700,16.68,16.68,16.68,16.68
XAGUSD,20100202,185800,16.67,16.67,16.67,16.67
XAGUSD,20100202,190000,16.66,16.67,16.66,16.66
XAGUSD,20100202,190100,16.67,16.68,16.67,16.67
XAGUSD,20100202,190200,16.66,16.67,16.66,16.67
XAGUSD,20100202,190400,16.66,16.67,16.66,16.67
XAGUSD,20100202,190500,16.66,16.66,16.66,16.66
XAGUSD,20100202,190600,16.65,16.65,16.64,16.64
XAGUSD,20100202,190700,16.65,16.65,16.64,16.64
XAGUSD,20100202,190800,16.65,16.65,16.64,16.64
XAGUSD,20100202,190900,16.65,16.65,16.64,16.64
XAGUSD,20100202,191000,16.63,16.63,16.62,16.62
XAGUSD,20100202,191100,16.61,16.61,16.59,16.59
XAGUSD,20100202,191200,16.58,16.58,16.57,16.57
XAGUSD,20100202,191300,16.58,16.59,16.57,16.59
XAGUSD,20100202,191400,16.58,16.59,16.58,16.59
XAGUSD,20100202,191500,16.60,16.60,16.59,16.59
XAGUSD,20100202,191600,16.60,16.61,16.60,16.61
XAGUSD,20100202,191700,16.62,16.62,16.61,16.62
XAGUSD,20100202,191800,16.61,16.62,16.61,16.62
XAGUSD,20100202,191900,16.63,16.63,16.62,16.63
XAGUSD,20100202,192000,16.62,16.62,16.61,16.61
XAGUSD,20100202,192100,16.60,16.61,16.60,16.61
XAGUSD,20100202,192200,16.62,16.62,16.61,16.62
XAGUSD,20100202,192300,16.61,16.61,16.61,16.61
XAGUSD,20100202,192400,16.62,16.67,16.62,16.67
XAGUSD,20100202,192500,16.69,16.72,16.68,16.72
XAGUSD,20100202,192600,16.71,16.71,16.69,16.69
XAGUSD,20100202,192700,16.70,16.71,16.70,16.71
XAGUSD,20100202,192900,16.70,16.70,16.70,16.70
XAGUSD,20100202,193100,16.71,16.71,16.70,16.71
XAGUSD,20100202,193200,16.70,16.70,16.70,16.70
XAGUSD,20100202,193300,16.69,16.70,16.69,16.70
XAGUSD,20100202,193400,16.69,16.70,16.69,16.70
XAGUSD,20100202,193500,16.71,16.71,16.70,16.71
XAGUSD,20100202,193600,16.70,16.71,16.70,16.71
XAGUSD,20100202,193700,16.70,16.70,16.70,16.70
XAGUSD,20100202,193800,16.71,16.72,16.71,16.72
XAGUSD,20100202,194100,16.73,16.73,16.72,16.73
XAGUSD,20100202,194200,16.72,16.72,16.72,16.72
XAGUSD,20100202,194300,16.73,16.73,16.72,16.72
XAGUSD,20100202,194500,16.71,16.72,16.71,16.71
XAGUSD,20100202,194800,16.70,16.71,16.70,16.71
XAGUSD,20100202,194900,16.70,16.70,16.70,16.70
XAGUSD,20100202,195000,16.69,16.69,16.69,16.69
XAGUSD,20100202,195200,16.70,16.70,16.69,16.69
XAGUSD,20100202,195300,16.70,16.70,16.69,16.69
XAGUSD,20100202,195400,16.70,16.70,16.69,16.69
XAGUSD,20100202,195700,16.70,16.71,16.70,16.71
XAGUSD,20100202,195800,16.70,16.70,16.70,16.70
XAGUSD,20100202,200000,16.69,16.69,16.69,16.69
XAGUSD,20100202,200100,16.70,16.71,16.70,16.71
XAGUSD,20100202,200200,16.70,16.70,16.69,16.69
XAGUSD,20100202,200300,16.70,16.70,16.70,16.70
XAGUSD,20100202,200500,16.69,16.69,16.69,16.69
XAGUSD,20100202,200600,16.68,16.68,16.68,16.68
XAGUSD,20100202,200700,16.69,16.69,16.68,16.68
XAGUSD,20100202,200800,16.67,16.68,16.67,16.68
XAGUSD,20100202,200900,16.67,16.67,16.66,16.66
XAGUSD,20100202,201100,16.67,16.67,16.66,16.67
XAGUSD,20100202,201300,16.66,16.67,16.66,16.66
XAGUSD,20100202,201400,16.67,16.68,16.67,16.68
XAGUSD,20100202,201500,16.70,16.73,16.69,16.73
XAGUSD,20100202,201600,16.72,16.75,16.71,16.73
XAGUSD,20100202,201700,16.72,16.73,16.72,16.72
XAGUSD,20100202,201800,16.71,16.71,16.70,16.70
XAGUSD,20100202,201900,16.69,16.69,16.68,16.68
XAGUSD,20100202,202000,16.67,16.69,16.67,16.69
XAGUSD,20100202,202100,16.70,16.70,16.70,16.70
XAGUSD,20100202,202300,16.71,16.71,16.71,16.71
XAGUSD,20100202,202400,16.70,16.71,16.70,16.71
XAGUSD,20100202,202500,16.72,16.72,16.72,16.72
XAGUSD,20100202,202600,16.71,16.71,16.71,16.71
XAGUSD,20100202,202700,16.72,16.72,16.72,16.72
XAGUSD,20100202,203000,16.71,16.71,16.71,16.71
XAGUSD,20100202,203200,16.70,16.70,16.70,16.70
XAGUSD,20100202,203300,16.71,16.71,16.71,16.71
XAGUSD,20100202,203400,16.70,16.71,16.70,16.71
XAGUSD,20100202,203600,16.70,16.70,16.70,16.70
XAGUSD,20100202,203900,16.71,16.71,16.70,16.71
XAGUSD,20100202,204200,16.70,16.71,16.70,16.70
XAGUSD,20100202,204500,16.69,16.69,16.69,16.69
XAGUSD,20100202,204700,16.70,16.70,16.70,16.70
XAGUSD,20100202,204800,16.69,16.69,16.69,16.69
XAGUSD,20100202,205000,16.68,16.68,16.68,16.68
XAGUSD,20100202,205100,16.67,16.68,16.67,16.68
XAGUSD,20100202,205400,16.67,16.68,16.67,16.67
XAGUSD,20100202,205500,16.68,16.68,16.68,16.68
XAGUSD,20100202,205600,16.67,16.67,16.67,16.67
XAGUSD,20100202,205700,16.68,16.68,16.68,16.68
XAGUSD,20100202,205900,16.67,16.67,16.67,16.67
XAGUSD,20100202,210000,16.68,16.68,16.67,16.67
XAGUSD,20100202,210400,16.66,16.66,16.65,16.66
XAGUSD,20100202,210900,16.66,16.66,16.66,16.66
XAGUSD,20100202,211000,16.65,16.66,16.65,16.66
XAGUSD,20100202,211100,16.67,16.67,16.67,16.67
XAGUSD,20100202,211400,16.68,16.68,16.68,16.68
XAGUSD,20100202,211500,16.67,16.67,16.67,16.67
XAGUSD,20100202,212000,16.67,16.67,16.67,16.67
XAGUSD,20100202,212200,16.66,16.66,16.66,16.66
XAGUSD,20100202,212600,16.65,16.65,16.65,16.65
XAGUSD,20100202,213100,16.65,16.65,16.65,16.65
XAGUSD,20100202,213200,16.66,16.66,16.65,16.65
XAGUSD,20100202,213600,16.64,16.64,16.64,16.64
XAGUSD,20100202,213700,16.66,16.66,16.64,16.64
XAGUSD,20100202,214100,16.65,16.65,16.65,16.65
XAGUSD,20100202,214200,16.64,16.64,16.64,16.64
XAGUSD,20100202,214300,16.63,16.63,16.63,16.63
XAGUSD,20100202,214400,16.64,16.64,16.64,16.64
XAGUSD,20100202,214500,16.63,16.63,16.63,16.63
XAGUSD,20100202,214600,16.64,16.64,16.64,16.64
XAGUSD,20100202,215100,16.64,16.64,16.64,16.64
XAGUSD,20100202,215300,16.65,16.65,16.65,16.65
XAGUSD,20100202,215400,16.66,16.66,16.66,16.66
XAGUSD,20100202,215500,16.65,16.66,16.65,16.66
XAGUSD,20100202,215600,16.65,16.65,16.65,16.65
XAGUSD,20100202,220100,16.65,16.65,16.65,16.65
XAGUSD,20100202,220200,16.66,16.66,16.66,16.66
XAGUSD,20100202,220400,16.65,16.65,16.65,16.65
XAGUSD,20100202,220500,16.66,16.66,16.66,16.66
XAGUSD,20100202,221000,16.66,16.66,16.66,16.66
XAGUSD,20100202,221500,16.66,16.66,16.66,16.66
XAGUSD,20100202,222000,16.66,16.66,16.66,16.66
XAGUSD,20100202,222400,16.67,16.67,16.66,16.66
XAGUSD,20100202,222500,16.67,16.67,16.67,16.67
XAGUSD,20100202,222600,16.66,16.66,16.66,16.66
XAGUSD,20100202,222800,16.67,16.67,16.67,16.67
XAGUSD,20100202,222900,16.68,16.68,16.68,16.68
XAGUSD,20100202,223300,16.69,16.69,16.68,16.68
XAGUSD,20100202,223400,16.67,16.68,16.67,16.68
XAGUSD,20100202,223500,16.67,16.68,16.67,16.68
XAGUSD,20100202,223800,16.67,16.68,16.67,16.68
XAGUSD,20100202,224100,16.67,16.67,16.67,16.67
XAGUSD,20100202,224600,16.67,16.67,16.67,16.67
XAGUSD,20100202,224700,16.68,16.68,16.67,16.67
XAGUSD,20100202,224800,16.68,16.68,16.67,16.67
XAGUSD,20100202,225000,16.68,16.68,16.68,16.68
XAGUSD,20100202,225100,16.67,16.67,16.67,16.67
XAGUSD,20100202,225600,16.67,16.68,16.67,16.68
XAGUSD,20100202,225700,16.67,16.68,16.67,16.68
XAGUSD,20100202,230200,16.68,16.68,16.68,16.68
XAGUSD,20100202,230400,16.69,16.71,16.69,16.71
XAGUSD,20100202,230700,16.70,16.70,16.70,16.70
XAGUSD,20100202,231000,16.71,16.71,16.70,16.70
XAGUSD,20100202,231500,16.70,16.70,16.70,16.70
XAGUSD,20100202,232000,16.70,16.70,16.70,16.70
XAGUSD,20100202,232500,16.70,16.70,16.70,16.70
XAGUSD,20100202,233000,16.70,16.70,16.70,16.70
XAGUSD,20100202,233500,16.70,16.70,16.70,16.70
XAGUSD,20100202,234000,16.70,16.70,16.70,16.70
XAGUSD,20100202,234500,16.70,16.70,16.70,16.70
XAGUSD,20100202,234800,16.69,16.69,16.69,16.69
XAGUSD,20100202,235300,16.69,16.70,16.69,16.70
XAGUSD,20100202,235800,16.70,16.70,16.70,16.70
USDCZK,20100202,000100,18.57,18.57,18.57,18.57
USDCZK,20100202,000200,18.56,18.56,18.56,18.56
USDCZK,20100202,000300,18.57,18.57,18.57,18.57
USDCZK,20100202,000400,18.56,18.56,18.56,18.56
USDCZK,20100202,000700,18.58,18.58,18.58,18.58
USDCZK,20100202,000800,18.56,18.56,18.56,18.56
USDCZK,20100202,001000,18.57,18.57,18.56,18.56
USDCZK,20100202,001100,18.57,18.57,18.57,18.57
USDCZK,20100202,001200,18.56,18.57,18.56,18.56
USDCZK,20100202,001400,18.58,18.58,18.56,18.56
USDCZK,20100202,001600,18.57,18.57,18.56,18.57
USDCZK,20100202,002100,18.57,18.57,18.57,18.57
USDCZK,20100202,002200,18.56,18.56,18.56,18.56
USDCZK,20100202,002300,18.57,18.57,18.57,18.57
USDCZK,20100202,002400,18.56,18.57,18.56,18.57
USDCZK,20100202,002700,18.59,18.59,18.59,18.59
USDCZK,20100202,002800,18.57,18.57,18.57,18.57
USDCZK,20100202,003100,18.58,18.58,18.58,18.58
USDCZK,20100202,003200,18.57,18.58,18.57,18.58
USDCZK,20100202,003300,18.59,18.59,18.59,18.59
USDCZK,20100202,003400,18.58,18.58,18.58,18.58
USDCZK,20100202,003500,18.59,18.59,18.59,18.59
USDCZK,20100202,003600,18.58,18.58,18.58,18.58
USDCZK,20100202,003700,18.57,18.57,18.57,18.57
USDCZK,20100202,003800,18.58,18.58,18.58,18.58
USDCZK,20100202,004300,18.58,18.58,18.58,18.58
USDCZK,20100202,004400,18.59,18.59,18.59,18.59
USDCZK,20100202,004500,18.58,18.58,18.58,18.58
USDCZK,20100202,004600,18.57,18.58,18.57,18.58
USDCZK,20100202,004700,18.57,18.57,18.57,18.57
USDCZK,20100202,004800,18.58,18.59,18.58,18.59
USDCZK,20100202,004900,18.58,18.58,18.58,18.58
USDCZK,20100202,005000,18.59,18.59,18.59,18.59
USDCZK,20100202,005100,18.57,18.57,18.57,18.57
USDCZK,20100202,005300,18.58,18.59,18.57,18.57
USDCZK,20100202,005500,18.59,18.59,18.57,18.57
USDCZK,20100202,005700,18.59,18.59,18.59,18.59
USDCZK,20100202,005900,18.57,18.57,18.57,18.57
USDCZK,20100202,010000,18.58,18.58,18.58,18.58
USDCZK,20100202,010200,18.59,18.59,18.58,18.58
USDCZK,20100202,010700,18.58,18.58,18.58,18.58
USDCZK,20100202,011200,18.58,18.58,18.58,18.58
USDCZK,20100202,011400,18.59,18.59,18.59,18.59
USDCZK,20100202,011600,18.58,18.58,18.58,18.58
USDCZK,20100202,012100,18.58,18.60,18.58,18.58
USDCZK,20100202,012300,18.59,18.59,18.58,18.58
USDCZK,20100202,012700,18.60,18.60,18.60,18.60
USDCZK,20100202,012900,18.58,18.58,18.58,18.58
USDCZK,20100202,013100,18.59,18.59,18.59,18.59
USDCZK,20100202,013300,18.57,18.57,18.57,18.57
USDCZK,20100202,013400,18.59,18.59,18.57,18.57
USDCZK,20100202,013600,18.60,18.60,18.57,18.57
USDCZK,20100202,013700,18.58,18.58,18.58,18.58
USDCZK,20100202,014000,18.57,18.57,18.57,18.57
USDCZK,20100202,014100,18.58,18.58,18.58,18.58
USDCZK,20100202,014400,18.60,18.60,18.60,18.60
USDCZK,20100202,014500,18.59,18.59,18.57,18.58
USDCZK,20100202,014700,18.59,18.59,18.58,18.58
USDCZK,20100202,014800,18.57,18.58,18.57,18.57
USDCZK,20100202,014900,18.58,18.58,18.57,18.57
USDCZK,20100202,015000,18.58,18.58,18.58,18.58
USDCZK,20100202,015100,18.57,18.57,18.57,18.57
USDCZK,20100202,015200,18.58,18.58,18.58,18.58
USDCZK,20100202,015300,18.57,18.58,18.57,18.57
USDCZK,20100202,015400,18.58,18.58,18.58,18.58
USDCZK,20100202,015500,18.59,18.59,18.59,18.59
USDCZK,20100202,015600,18.58,18.58,18.58,18.58
USDCZK,20100202,015700,18.57,18.58,18.57,18.57
USDCZK,20100202,015800,18.58,18.58,18.57,18.57
USDCZK,20100202,015900,18.58,18.59,18.58,18.59
USDCZK,20100202,020000,18.58,18.58,18.58,18.58
USDCZK,20100202,020100,18.59,18.59,18.59,18.59
USDCZK,20100202,020200,18.58,18.58,18.58,18.58
USDCZK,20100202,020400,18.59,18.59,18.58,18.58
USDCZK,20100202,020600,18.59,18.59,18.58,18.58
USDCZK,20100202,020800,18.59,18.59,18.59,18.59
USDCZK,20100202,020900,18.58,18.58,18.58,18.58
USDCZK,20100202,021000,18.59,18.59,18.59,18.59
USDCZK,20100202,021100,18.58,18.58,18.58,18.58
USDCZK,20100202,021300,18.59,18.59,18.58,18.58
USDCZK,20100202,021500,18.59,18.59,18.58,18.58
USDCZK,20100202,021600,18.59,18.59,18.59,18.59
USDCZK,20100202,021700,18.60,18.60,18.60,18.60
USDCZK,20100202,021800,18.59,18.59,18.59,18.59
USDCZK,20100202,021900,18.60,18.60,18.60,18.60
USDCZK,20100202,022000,18.59,18.59,18.59,18.59
USDCZK,20100202,022100,18.60,18.61,18.60,18.61
USDCZK,20100202,022200,18.60,18.60,18.60,18.60
USDCZK,20100202,022300,18.61,18.61,18.61,18.61
USDCZK,20100202,022400,18.59,18.59,18.59,18.59
USDCZK,20100202,022500,18.60,18.60,18.59,18.59
USDCZK,20100202,022600,18.61,18.61,18.59,18.59
USDCZK,20100202,023100,18.59,18.59,18.59,18.59
USDCZK,20100202,023400,18.60,18.60,18.60,18.60
USDCZK,20100202,023500,18.59,18.59,18.59,18.59
USDCZK,20100202,024000,18.60,18.60,18.59,18.59
USDCZK,20100202,024100,18.60,18.60,18.60,18.60
USDCZK,20100202,024200,18.59,18.59,18.59,18.59
USDCZK,20100202,024300,18.60,18.60,18.60,18.60
USDCZK,20100202,024400,18.59,18.60,18.59,18.60
USDCZK,20100202,024500,18.59,18.59,18.59,18.59
USDCZK,20100202,024800,18.60,18.61,18.60,18.61
USDCZK,20100202,024900,18.60,18.60,18.60,18.60
USDCZK,20100202,025000,18.61,18.61,18.61,18.61
USDCZK,20100202,025100,18.60,18.60,18.60,18.60
USDCZK,20100202,025200,18.59,18.61,18.59,18.61
USDCZK,20100202,025300,18.60,18.60,18.59,18.59
USDCZK,20100202,025500,18.60,18.60,18.60,18.60
USDCZK,20100202,025700,18.61,18.61,18.61,18.61
USDCZK,20100202,025800,18.60,18.60,18.59,18.59
USDCZK,20100202,025900,18.62,18.62,18.62,18.62
USDCZK,20100202,030000,18.60,18.60,18.60,18.60
USDCZK,20100202,030100,18.63,18.63,18.61,18.61
USDCZK,20100202,030200,18.59,18.59,18.59,18.59
USDCZK,20100202,030300,18.61,18.61,18.61,18.61
USDCZK,20100202,030500,18.60,18.61,18.59,18.61
USDCZK,20100202,030600,18.59,18.60,18.59,18.60
USDCZK,20100202,030700,18.59,18.59,18.59,18.59
USDCZK,20100202,030800,18.60,18.60,18.60,18.60
USDCZK,20100202,031000,18.61,18.61,18.61,18.61
USDCZK,20100202,031100,18.60,18.60,18.60,18.60
USDCZK,20100202,031200,18.62,18.62,18.61,18.61
USDCZK,20100202,031300,18.59,18.59,18.59,18.59
USDCZK,20100202,031400,18.60,18.60,18.60,18.60
USDCZK,20100202,031500,18.59,18.59,18.59,18.59
USDCZK,20100202,031600,18.62,18.62,18.62,18.62
USDCZK,20100202,031700,18.59,18.59,18.59,18.59
USDCZK,20100202,031800,18.62,18.62,18.62,18.62
USDCZK,20100202,031900,18.59,18.59,18.59,18.59
USDCZK,20100202,032000,18.60,18.60,18.60,18.60
USDCZK,20100202,032100,18.59,18.59,18.59,18.59
USDCZK,20100202,032300,18.60,18.60,18.59,18.59
USDCZK,20100202,032500,18.60,18.60,18.59,18.59
USDCZK,20100202,032700,18.61,18.61,18.59,18.59
USDCZK,20100202,032900,18.60,18.60,18.60,18.60
USDCZK,20100202,033000,18.59,18.59,18.59,18.59
USDCZK,20100202,033100,18.60,18.60,18.59,18.59
USDCZK,20100202,033200,18.61,18.61,18.60,18.60
USDCZK,20100202,033300,18.59,18.60,18.59,18.60
USDCZK,20100202,033500,18.59,18.59,18.59,18.59
USDCZK,20100202,033600,18.62,18.62,18.59,18.59
USDCZK,20100202,033800,18.60,18.60,18.59,18.59
USDCZK,20100202,034000,18.61,18.61,18.61,18.61
USDCZK,20100202,034100,18.59,18.59,18.59,18.59
USDCZK,20100202,034200,18.60,18.60,18.60,18.60
USDCZK,20100202,034300,18.59,18.59,18.59,18.59
USDCZK,20100202,034400,18.61,18.61,18.61,18.61
USDCZK,20100202,034500,18.59,18.59,18.59,18.59
USDCZK,20100202,034600,18.60,18.60,18.60,18.60
USDCZK,20100202,034700,18.62,18.62,18.59,18.59
USDCZK,20100202,034800,18.60,18.60,18.60,18.60
USDCZK,20100202,034900,18.59,18.61,18.59,18.61
USDCZK,20100202,035000,18.60,18.60,18.60,18.60
USDCZK,20100202,035100,18.61,18.61,18.60,18.60
USDCZK,20100202,035300,18.61,18.61,18.61,18.61
USDCZK,20100202,035400,18.60,18.60,18.60,18.60
USDCZK,20100202,035500,18.62,18.62,18.62,18.62
USDCZK,20100202,035700,18.60,18.60,18.60,18.60
USDCZK,20100202,035800,18.61,18.61,18.60,18.60
USDCZK,20100202,040000,18.62,18.62,18.60,18.60
USDCZK,20100202,040200,18.61,18.61,18.61,18.61
USDCZK,20100202,040300,18.60,18.60,18.60,18.60
USDCZK,20100202,040400,18.61,18.61,18.61,18.61
USDCZK,20100202,040500,18.59,18.59,18.59,18.59
USDCZK,20100202,040600,18.60,18.60,18.60,18.60
USDCZK,20100202,040700,18.61,18.61,18.61,18.61
USDCZK,20100202,040800,18.60,18.60,18.60,18.60
USDCZK,20100202,040900,18.61,18.61,18.61,18.61
USDCZK,20100202,041000,18.59,18.59,18.59,18.59
USDCZK,20100202,041100,18.62,18.62,18.62,18.62
USDCZK,20100202,041400,18.59,18.59,18.59,18.59
USDCZK,20100202,041500,18.60,18.60,18.60,18.60
USDCZK,20100202,041600,18.62,18.62,18.62,18.62
USDCZK,20100202,041700,18.59,18.59,18.59,18.59
USDCZK,20100202,041800,18.60,18.60,18.60,18.60
USDCZK,20100202,041900,18.61,18.61,18.59,18.59
USDCZK,20100202,042300,18.61,18.61,18.59,18.59
USDCZK,20100202,042500,18.60,18.60,18.59,18.59
USDCZK,20100202,042600,18.58,18.58,18.58,18.58
USDCZK,20100202,042700,18.60,18.60,18.59,18.59
USDCZK,20100202,042800,18.58,18.59,18.58,18.59
USDCZK,20100202,042900,18.58,18.59,18.58,18.59
USDCZK,20100202,043000,18.58,18.59,18.58,18.59
USDCZK,20100202,043100,18.60,18.62,18.60,18.61
USDCZK,20100202,043200,18.62,18.62,18.62,18.62
USDCZK,20100202,043300,18.61,18.62,18.61,18.62
USDCZK,20100202,043400,18.61,18.61,18.61,18.61
USDCZK,20100202,043600,18.62,18.63,18.61,18.61
USDCZK,20100202,043700,18.62,18.62,18.62,18.62
USDCZK,20100202,043800,18.63,18.63,18.63,18.63
USDCZK,20100202,043900,18.62,18.62,18.61,18.61
USDCZK,20100202,044000,18.62,18.62,18.62,18.62
USDCZK,20100202,044400,18.63,18.63,18.63,18.63
USDCZK,20100202,044500,18.64,18.64,18.63,18.63
USDCZK,20100202,044600,18.62,18.62,18.62,18.62
USDCZK,20100202,044700,18.64,18.64,18.62,18.62
USDCZK,20100202,044900,18.64,18.64,18.62,18.62
USDCZK,20100202,045100,18.63,18.63,18.62,18.62
USDCZK,20100202,045300,18.63,18.64,18.63,18.64
USDCZK,20100202,045400,18.62,18.62,18.62,18.62
USDCZK,20100202,045800,18.61,18.61,18.61,18.61
USDCZK,20100202,045900,18.62,18.62,18.61,18.61
USDCZK,20100202,050000,18.62,18.62,18.61,18.61
USDCZK,20100202,050200,18.62,18.62,18.61,18.61
USDCZK,20100202,050300,18.62,18.62,18.61,18.61
USDCZK,20100202,050400,18.63,18.63,18.63,18.63
USDCZK,20100202,050500,18.62,18.62,18.62,18.62
USDCZK,20100202,050600,18.61,18.63,18.61,18.61
USDCZK,20100202,050800,18.64,18.64,18.64,18.64
USDCZK,20100202,050900,18.63,18.63,18.62,18.62
USDCZK,20100202,051000,18.63,18.63,18.63,18.63
USDCZK,20100202,051100,18.62,18.62,18.62,18.62
USDCZK,20100202,051300,18.63,18.63,18.62,18.62
USDCZK,20100202,051400,18.61,18.61,18.61,18.61
USDCZK,20100202,051500,18.62,18.62,18.61,18.61
USDCZK,20100202,051600,18.60,18.61,18.60,18.61
USDCZK,20100202,051700,18.60,18.62,18.60,18.61
USDCZK,20100202,052200,18.61,18.61,18.61,18.61
USDCZK,20100202,052300,18.62,18.62,18.62,18.62
USDCZK,20100202,052400,18.63,18.63,18.61,18.61
USDCZK,20100202,052500,18.62,18.62,18.61,18.61
USDCZK,20100202,052600,18.63,18.63,18.62,18.62
USDCZK,20100202,052700,18.61,18.61,18.61,18.61
USDCZK,20100202,052800,18.63,18.63,18.61,18.61
USDCZK,20100202,053000,18.62,18.62,18.61,18.61
USDCZK,20100202,053200,18.62,18.62,18.61,18.61
USDCZK,20100202,053400,18.62,18.62,18.62,18.62
USDCZK,20100202,053500,18.60,18.61,18.60,18.61
USDCZK,20100202,053600,18.62,18.62,18.62,18.62
USDCZK,20100202,053700,18.61,18.61,18.61,18.61
USDCZK,20100202,053800,18.62,18.62,18.62,18.62
USDCZK,20100202,053900,18.61,18.61,18.61,18.61
USDCZK,20100202,054000,18.60,18.60,18.60,18.60
USDCZK,20100202,054100,18.62,18.62,18.60,18.60
USDCZK,20100202,054200,18.61,18.61,18.61,18.61
USDCZK,20100202,054500,18.60,18.62,18.60,18.60
USDCZK,20100202,054600,18.61,18.61,18.61,18.61
USDCZK,20100202,054700,18.60,18.60,18.60,18.60
USDCZK,20100202,054800,18.62,18.62,18.60,18.61
USDCZK,20100202,054900,18.60,18.62,18.60,18.62
USDCZK,20100202,055000,18.61,18.61,18.61,18.61
USDCZK,20100202,055100,18.60,18.60,18.60,18.60
USDCZK,20100202,055200,18.62,18.62,18.61,18.61
USDCZK,20100202,055300,18.60,18.60,18.60,18.60
USDCZK,20100202,055400,18.62,18.62,18.60,18.60
USDCZK,20100202,055600,18.59,18.59,18.58,18.58
USDCZK,20100202,055700,18.57,18.57,18.56,18.57
USDCZK,20100202,055800,18.56,18.56,18.56,18.56
USDCZK,20100202,055900,18.57,18.57,18.57,18.57
USDCZK,20100202,060000,18.58,18.58,18.58,18.58
USDCZK,20100202,060100,18.59,18.59,18.59,18.59
USDCZK,20100202,060200,18.60,18.60,18.59,18.59
USDCZK,20100202,060400,18.60,18.60,18.60,18.60
USDCZK,20100202,060500,18.59,18.59,18.59,18.59
USDCZK,20100202,060600,18.60,18.60,18.60,18.60
USDCZK,20100202,060800,18.59,18.59,18.58,18.58
USDCZK,20100202,060900,18.60,18.60,18.58,18.58
USDCZK,20100202,061000,18.57,18.57,18.57,18.57
USDCZK,20100202,061100,18.58,18.59,18.58,18.58
USDCZK,20100202,061300,18.59,18.59,18.59,18.59
USDCZK,20100202,061400,18.58,18.58,18.58,18.58
USDCZK,20100202,061500,18.59,18.59,18.58,18.58
USDCZK,20100202,061700,18.60,18.60,18.60,18.60
USDCZK,20100202,061800,18.58,18.59,18.58,18.59
USDCZK,20100202,061900,18.61,18.61,18.61,18.61
USDCZK,20100202,062000,18.58,18.58,18.58,18.58
USDCZK,20100202,062200,18.60,18.60,18.59,18.59
USDCZK,20100202,062400,18.60,18.60,18.59,18.59
USDCZK,20100202,062600,18.60,18.60,18.60,18.60
USDCZK,20100202,062700,18.58,18.59,18.58,18.59
USDCZK,20100202,062800,18.60,18.60,18.60,18.60
USDCZK,20100202,063000,18.59,18.59,18.58,18.59
USDCZK,20100202,063100,18.60,18.60,18.60,18.60
USDCZK,20100202,063200,18.58,18.58,18.58,18.58
USDCZK,20100202,063300,18.60,18.60,18.58,18.58
USDCZK,20100202,063600,18.59,18.59,18.59,18.59
USDCZK,20100202,063700,18.61,18.61,18.61,18.61
USDCZK,20100202,063800,18.59,18.59,18.59,18.59
USDCZK,20100202,063900,18.58,18.59,18.58,18.59
USDCZK,20100202,064000,18.58,18.58,18.57,18.58
USDCZK,20100202,064100,18.57,18.57,18.57,18.57
USDCZK,20100202,064200,18.59,18.59,18.57,18.57
USDCZK,20100202,064400,18.59,18.59,18.57,18.57
USDCZK,20100202,064500,18.58,18.58,18.57,18.57
USDCZK,20100202,064600,18.59,18.59,18.59,18.59
USDCZK,20100202,064700,18.57,18.58,18.57,18.58
USDCZK,20100202,064800,18.59,18.59,18.59,18.59
USDCZK,20100202,064900,18.58,18.58,18.58,18.58
USDCZK,20100202,065000,18.59,18.59,18.59,18.59
USDCZK,20100202,065100,18.58,18.58,18.58,18.58
USDCZK,20100202,065500,18.59,18.59,18.58,18.58
USDCZK,20100202,065700,18.59,18.60,18.59,18.60
USDCZK,20100202,065800,18.59,18.59,18.59,18.59
USDCZK,20100202,065900,18.60,18.60,18.60,18.60
USDCZK,20100202,070000,18.58,18.58,18.58,18.58
USDCZK,20100202,070100,18.61,18.61,18.61,18.61
USDCZK,20100202,070200,18.58,18.58,18.58,18.58
USDCZK,20100202,070300,18.59,18.59,18.59,18.59
USDCZK,20100202,070400,18.58,18.58,18.58,18.58
USDCZK,20100202,070600,18.59,18.59,18.58,18.58
USDCZK,20100202,070800,18.59,18.59,18.58,18.58
USDCZK,20100202,071000,18.62,18.62,18.62,18.62
USDCZK,20100202,071100,18.58,18.58,18.58,18.58
USDCZK,20100202,071200,18.59,18.59,18.59,18.59
USDCZK,20100202,071300,18.57,18.57,18.57,18.57
USDCZK,20100202,071400,18.58,18.58,18.58,18.58
USDCZK,20100202,071500,18.57,18.58,18.57,18.58
USDCZK,20100202,071600,18.57,18.58,18.57,18.58
USDCZK,20100202,071700,18.59,18.59,18.57,18.57
USDCZK,20100202,071900,18.59,18.59,18.57,18.57
USDCZK,20100202,072100,18.58,18.58,18.58,18.58
USDCZK,20100202,072200,18.57,18.57,18.57,18.57
USDCZK,20100202,072300,18.58,18.58,18.57,18.57
USDCZK,20100202,072500,18.58,18.58,18.58,18.58
USDCZK,20100202,072600,18.57,18.57,18.57,18.57
USDCZK,20100202,072700,18.58,18.58,18.58,18.58
USDCZK,20100202,072800,18.57,18.57,18.57,18.57
USDCZK,20100202,072900,18.60,18.60,18.60,18.60
USDCZK,20100202,073000,18.58,18.58,18.57,18.57
USDCZK,20100202,073100,18.58,18.58,18.58,18.58
USDCZK,20100202,073200,18.57,18.57,18.57,18.57
USDCZK,20100202,073400,18.60,18.60,18.59,18.59
USDCZK,20100202,073500,18.58,18.58,18.58,18.58
USDCZK,20100202,073600,18.57,18.59,18.57,18.58
USDCZK,20100202,073900,18.59,18.59,18.58,18.58
USDCZK,20100202,074100,18.59,18.59,18.59,18.59
USDCZK,20100202,074200,18.58,18.58,18.58,18.58
USDCZK,20100202,074700,18.58,18.58,18.58,18.58
USDCZK,20100202,074800,18.61,18.61,18.60,18.60
USDCZK,20100202,074900,18.58,18.58,18.57,18.57
USDCZK,20100202,075000,18.58,18.59,18.57,18.57
USDCZK,20100202,075100,18.58,18.58,18.57,18.57
USDCZK,20100202,075200,18.59,18.59,18.57,18.57
USDCZK,20100202,075400,18.58,18.58,18.58,18.58
USDCZK,20100202,075500,18.57,18.57,18.57,18.57
USDCZK,20100202,075800,18.56,18.58,18.56,18.58
USDCZK,20100202,075900,18.56,18.56,18.56,18.56
USDCZK,20100202,080000,18.57,18.57,18.56,18.56
USDCZK,20100202,080100,18.58,18.58,18.57,18.57
USDCZK,20100202,080300,18.58,18.58,18.57,18.57
USDCZK,20100202,080700,18.58,18.58,18.58,18.58
USDCZK,20100202,080800,18.57,18.57,18.56,18.57
USDCZK,20100202,080900,18.56,18.57,18.56,18.57
USDCZK,20100202,081100,18.59,18.59,18.59,18.59
USDCZK,20100202,081200,18.58,18.58,18.56,18.57
USDCZK,20100202,081300,18.59,18.59,18.59,18.59
USDCZK,20100202,081400,18.57,18.57,18.57,18.57
USDCZK,20100202,081800,18.58,18.58,18.57,18.57
USDCZK,20100202,081900,18.56,18.56,18.56,18.56
USDCZK,20100202,082000,18.58,18.58,18.57,18.57
USDCZK,20100202,082100,18.56,18.56,18.56,18.56
USDCZK,20100202,082200,18.58,18.58,18.58,18.58
USDCZK,20100202,082300,18.56,18.57,18.56,18.56
USDCZK,20100202,082400,18.58,18.58,18.58,18.58
USDCZK,20100202,082500,18.56,18.56,18.56,18.56
USDCZK,20100202,082600,18.58,18.58,18.58,18.58
USDCZK,20100202,082700,18.56,18.56,18.56,18.56
USDCZK,20100202,082800,18.57,18.57,18.56,18.56
USDCZK,20100202,083000,18.55,18.56,18.55,18.56
USDCZK,20100202,083100,18.57,18.57,18.55,18.55
USDCZK,20100202,083300,18.57,18.57,18.55,18.55
USDCZK,20100202,083400,18.56,18.56,18.56,18.56
USDCZK,20100202,083500,18.57,18.57,18.57,18.57
USDCZK,20100202,083600,18.56,18.56,18.56,18.56
USDCZK,20100202,083700,18.57,18.57,18.57,18.57
USDCZK,20100202,083800,18.56,18.56,18.56,18.56
USDCZK,20100202,083900,18.55,18.55,18.55,18.55
USDCZK,20100202,084000,18.54,18.54,18.54,18.54
USDCZK,20100202,084100,18.55,18.55,18.55,18.55
USDCZK,20100202,084200,18.56,18.56,18.53,18.53
USDCZK,20100202,084300,18.52,18.52,18.52,18.52
USDCZK,20100202,084400,18.53,18.53,18.52,18.52
USDCZK,20100202,084600,18.54,18.54,18.52,18.52
USDCZK,20100202,084800,18.54,18.54,18.53,18.53
USDCZK,20100202,084900,18.52,18.52,18.52,18.52
USDCZK,20100202,085000,18.54,18.54,18.54,18.54
USDCZK,20100202,085100,18.53,18.54,18.53,18.54
USDCZK,20100202,085200,18.53,18.54,18.53,18.53
USDCZK,20100202,085300,18.55,18.55,18.53,18.53
USDCZK,20100202,085400,18.54,18.54,18.54,18.54
USDCZK,20100202,085500,18.56,18.56,18.54,18.54
USDCZK,20100202,085600,18.53,18.53,18.53,18.53
USDCZK,20100202,085700,18.54,18.55,18.54,18.54
USDCZK,20100202,085800,18.53,18.54,18.53,18.54
USDCZK,20100202,085900,18.56,18.56,18.55,18.55
USDCZK,20100202,090100,18.57,18.57,18.57,18.57
USDCZK,20100202,090200,18.54,18.55,18.54,18.55
USDCZK,20100202,090300,18.57,18.57,18.57,18.57
USDCZK,20100202,090400,18.58,18.58,18.57,18.57
USDCZK,20100202,090600,18.58,18.58,18.57,18.57
USDCZK,20100202,090700,18.58,18.58,18.57,18.57
USDCZK,20100202,090800,18.58,18.58,18.57,18.57
USDCZK,20100202,090900,18.56,18.57,18.56,18.57
USDCZK,20100202,091000,18.58,18.58,18.57,18.57
USDCZK,20100202,091100,18.58,18.59,18.58,18.59
USDCZK,20100202,091200,18.60,18.60,18.60,18.60
USDCZK,20100202,091300,18.59,18.59,18.59,18.59
USDCZK,20100202,091400,18.61,18.61,18.61,18.61
USDCZK,20100202,091500,18.59,18.59,18.58,18.58
USDCZK,20100202,091600,18.57,18.58,18.57,18.58
USDCZK,20100202,091700,18.59,18.59,18.58,18.59
USDCZK,20100202,091800,18.60,18.60,18.60,18.60
USDCZK,20100202,091900,18.61,18.61,18.60,18.60
USDCZK,20100202,092100,18.62,18.62,18.62,18.62
USDCZK,20100202,092200,18.60,18.61,18.60,18.60
USDCZK,20100202,092300,18.59,18.60,18.59,18.60
USDCZK,20100202,092400,18.62,18.62,18.62,18.62
USDCZK,20100202,092500,18.60,18.60,18.60,18.60
USDCZK,20100202,092600,18.62,18.62,18.62,18.62
USDCZK,20100202,092700,18.60,18.60,18.60,18.60
USDCZK,20100202,092800,18.62,18.62,18.62,18.62
USDCZK,20100202,092900,18.60,18.60,18.60,18.60
USDCZK,20100202,093000,18.61,18.63,18.61,18.63
USDCZK,20100202,093100,18.61,18.61,18.61,18.61
USDCZK,20100202,093300,18.62,18.62,18.61,18.61
USDCZK,20100202,093400,18.60,18.60,18.60,18.60
USDCZK,20100202,093500,18.62,18.62,18.60,18.60
USDCZK,20100202,093600,18.61,18.61,18.60,18.61
USDCZK,20100202,093700,18.62,18.64,18.62,18.64
USDCZK,20100202,093800,18.62,18.62,18.62,18.62
USDCZK,20100202,093900,18.61,18.61,18.61,18.61
USDCZK,20100202,094000,18.62,18.62,18.61,18.61
USDCZK,20100202,094100,18.62,18.62,18.62,18.62
USDCZK,20100202,094200,18.63,18.63,18.62,18.62
USDCZK,20100202,094300,18.61,18.61,18.61,18.61
USDCZK,20100202,094400,18.62,18.64,18.62,18.64
USDCZK,20100202,094500,18.62,18.62,18.62,18.62
USDCZK,20100202,094600,18.61,18.63,18.61,18.63
USDCZK,20100202,094700,18.62,18.62,18.62,18.62
USDCZK,20100202,094800,18.61,18.63,18.61,18.63
USDCZK,20100202,094900,18.61,18.61,18.61,18.61
USDCZK,20100202,095000,18.60,18.60,18.60,18.60
USDCZK,20100202,095500,18.61,18.61,18.59,18.59
USDCZK,20100202,095700,18.61,18.61,18.61,18.61
USDCZK,20100202,095800,18.59,18.59,18.59,18.59
USDCZK,20100202,095900,18.60,18.61,18.60,18.61
USDCZK,20100202,100000,18.60,18.60,18.60,18.60
USDCZK,20100202,100200,18.62,18.62,18.62,18.62
USDCZK,20100202,100300,18.61,18.61,18.61,18.61
USDCZK,20100202,100400,18.62,18.62,18.61,18.61
USDCZK,20100202,100500,18.62,18.63,18.61,18.63
USDCZK,20100202,100600,18.61,18.61,18.61,18.61
USDCZK,20100202,100900,18.60,18.60,18.60,18.60
USDCZK,20100202,101000,18.61,18.61,18.60,18.60
USDCZK,20100202,101100,18.59,18.59,18.59,18.59
USDCZK,20100202,101200,18.61,18.61,18.59,18.59
USDCZK,20100202,101400,18.60,18.61,18.60,18.61
USDCZK,20100202,101500,18.60,18.60,18.59,18.59
USDCZK,20100202,101600,18.61,18.61,18.61,18.61
USDCZK,20100202,101700,18.59,18.59,18.59,18.59
USDCZK,20100202,102100,18.61,18.61,18.59,18.59
USDCZK,20100202,102200,18.58,18.58,18.57,18.57
USDCZK,20100202,102300,18.59,18.59,18.57,18.57
USDCZK,20100202,102400,18.56,18.56,18.56,18.56
USDCZK,20100202,102500,18.57,18.57,18.57,18.57
USDCZK,20100202,102600,18.56,18.56,18.56,18.56
USDCZK,20100202,102700,18.57,18.57,18.57,18.57
USDCZK,20100202,102800,18.56,18.56,18.55,18.55
USDCZK,20100202,102900,18.54,18.56,18.54,18.56
USDCZK,20100202,103000,18.55,18.55,18.55,18.55
USDCZK,20100202,103100,18.57,18.57,18.57,18.57
USDCZK,20100202,103200,18.55,18.55,18.55,18.55
USDCZK,20100202,103300,18.56,18.56,18.56,18.56
USDCZK,20100202,103400,18.55,18.55,18.54,18.54
USDCZK,20100202,103500,18.55,18.55,18.54,18.54
USDCZK,20100202,103600,18.55,18.55,18.55,18.55
USDCZK,20100202,103800,18.54,18.54,18.54,18.54
USDCZK,20100202,103900,18.55,18.55,18.55,18.55
USDCZK,20100202,104100,18.56,18.56,18.55,18.55
USDCZK,20100202,104300,18.56,18.56,18.55,18.55
USDCZK,20100202,104500,18.56,18.57,18.55,18.57
USDCZK,20100202,104600,18.55,18.55,18.55,18.55
USDCZK,20100202,104700,18.57,18.57,18.57,18.57
USDCZK,20100202,104800,18.55,18.56,18.55,18.56
USDCZK,20100202,104900,18.55,18.58,18.55,18.58
USDCZK,20100202,105000,18.56,18.56,18.56,18.56
USDCZK,20100202,105100,18.58,18.58,18.58,18.58
USDCZK,20100202,105200,18.56,18.56,18.56,18.56
USDCZK,20100202,105400,18.57,18.57,18.56,18.56
USDCZK,20100202,105800,18.58,18.58,18.58,18.58
USDCZK,20100202,105900,18.56,18.56,18.56,18.56
USDCZK,20100202,110000,18.58,18.58,18.58,18.58
USDCZK,20100202,110100,18.56,18.56,18.55,18.55
USDCZK,20100202,110200,18.56,18.56,18.55,18.55
USDCZK,20100202,110300,18.57,18.57,18.55,18.55
USDCZK,20100202,110500,18.57,18.57,18.56,18.56
USDCZK,20100202,110600,18.55,18.56,18.55,18.55
USDCZK,20100202,110700,18.56,18.57,18.56,18.56
USDCZK,20100202,110800,18.55,18.57,18.55,18.57
USDCZK,20100202,110900,18.59,18.59,18.59,18.59
USDCZK,20100202,111000,18.57,18.57,18.57,18.57
USDCZK,20100202,111100,18.59,18.59,18.59,18.59
USDCZK,20100202,111200,18.57,18.57,18.57,18.57
USDCZK,20100202,111700,18.57,18.57,18.57,18.57
USDCZK,20100202,111800,18.56,18.56,18.56,18.56
USDCZK,20100202,112000,18.55,18.55,18.55,18.55
USDCZK,20100202,112100,18.54,18.54,18.54,18.54
USDCZK,20100202,112200,18.55,18.55,18.55,18.55
USDCZK,20100202,112300,18.56,18.56,18.55,18.55
USDCZK,20100202,112400,18.54,18.56,18.54,18.56
USDCZK,20100202,112500,18.54,18.54,18.54,18.54
USDCZK,20100202,112600,18.55,18.55,18.55,18.55
USDCZK,20100202,112700,18.56,18.56,18.54,18.55
USDCZK,20100202,112800,18.54,18.55,18.54,18.55
USDCZK,20100202,113000,18.54,18.55,18.54,18.55
USDCZK,20100202,113100,18.54,18.56,18.54,18.54
USDCZK,20100202,113200,18.53,18.53,18.53,18.53
USDCZK,20100202,113300,18.54,18.55,18.54,18.55
USDCZK,20100202,113400,18.53,18.54,18.53,18.54
USDCZK,20100202,113700,18.56,18.56,18.56,18.56
USDCZK,20100202,113800,18.54,18.54,18.54,18.54
USDCZK,20100202,113900,18.53,18.54,18.53,18.54
USDCZK,20100202,114000,18.55,18.55,18.53,18.54
USDCZK,20100202,114100,18.55,18.55,18.52,18.52
USDCZK,20100202,114400,18.53,18.53,18.53,18.53
USDCZK,20100202,114600,18.54,18.55,18.53,18.55
USDCZK,20100202,114700,18.53,18.54,18.53,18.54
USDCZK,20100202,114800,18.53,18.53,18.53,18.53
USDCZK,20100202,114900,18.55,18.55,18.53,18.54
USDCZK,20100202,115000,18.53,18.53,18.53,18.53
USDCZK,20100202,115200,18.55,18.55,18.54,18.54
USDCZK,20100202,115300,18.53,18.54,18.53,18.54
USDCZK,20100202,115400,18.56,18.56,18.54,18.54
USDCZK,20100202,115600,18.56,18.56,18.54,18.54
USDCZK,20100202,115800,18.53,18.55,18.53,18.55
USDCZK,20100202,115900,18.53,18.53,18.53,18.53
USDCZK,20100202,120000,18.55,18.55,18.55,18.55
USDCZK,20100202,120100,18.53,18.53,18.53,18.53
USDCZK,20100202,120200,18.55,18.55,18.55,18.55
USDCZK,20100202,120300,18.53,18.53,18.53,18.53
USDCZK,20100202,120500,18.54,18.54,18.54,18.54
USDCZK,20100202,120700,18.56,18.56,18.54,18.54
USDCZK,20100202,120900,18.56,18.56,18.54,18.54
USDCZK,20100202,121200,18.55,18.55,18.55,18.55
USDCZK,20100202,121300,18.54,18.56,18.54,18.56
USDCZK,20100202,121400,18.55,18.55,18.55,18.55
USDCZK,20100202,121700,18.56,18.56,18.56,18.56
USDCZK,20100202,121800,18.55,18.55,18.55,18.55
USDCZK,20100202,122000,18.56,18.56,18.56,18.56
USDCZK,20100202,122100,18.55,18.55,18.55,18.55
USDCZK,20100202,122200,18.57,18.57,18.55,18.55
USDCZK,20100202,122300,18.56,18.57,18.56,18.57
USDCZK,20100202,122400,18.58,18.58,18.58,18.58
USDCZK,20100202,122600,18.59,18.59,18.59,18.59
USDCZK,20100202,122700,18.57,18.57,18.56,18.57
USDCZK,20100202,122900,18.58,18.58,18.56,18.56
USDCZK,20100202,123000,18.58,18.58,18.58,18.58
USDCZK,20100202,123100,18.56,18.56,18.55,18.55
USDCZK,20100202,123200,18.56,18.56,18.56,18.56
USDCZK,20100202,123500,18.57,18.57,18.55,18.55
USDCZK,20100202,123600,18.54,18.54,18.54,18.54
USDCZK,20100202,123700,18.56,18.56,18.56,18.56
USDCZK,20100202,123800,18.54,18.54,18.54,18.54
USDCZK,20100202,123900,18.55,18.55,18.55,18.55
USDCZK,20100202,124000,18.53,18.53,18.53,18.53
USDCZK,20100202,124100,18.54,18.55,18.54,18.54
USDCZK,20100202,124300,18.56,18.56,18.56,18.56
USDCZK,20100202,124400,18.54,18.54,18.54,18.54
USDCZK,20100202,124500,18.55,18.55,18.55,18.55
USDCZK,20100202,124600,18.56,18.56,18.55,18.55
USDCZK,20100202,124900,18.54,18.55,18.54,18.54
USDCZK,20100202,125000,18.55,18.56,18.54,18.54
USDCZK,20100202,125200,18.53,18.55,18.53,18.53
USDCZK,20100202,125300,18.55,18.55,18.54,18.54
USDCZK,20100202,125400,18.55,18.55,18.53,18.53
USDCZK,20100202,125500,18.54,18.54,18.54,18.54
USDCZK,20100202,125600,18.55,18.55,18.54,18.54
USDCZK,20100202,125800,18.56,18.56,18.55,18.55
USDCZK,20100202,125900,18.54,18.54,18.54,18.54
USDCZK,20100202,130000,18.55,18.56,18.55,18.56
USDCZK,20100202,130100,18.55,18.55,18.55,18.55
USDCZK,20100202,130200,18.54,18.56,18.54,18.56
USDCZK,20100202,130300,18.54,18.55,18.54,18.55
USDCZK,20100202,130500,18.57,18.57,18.54,18.54
USDCZK,20100202,130600,18.53,18.53,18.53,18.53
USDCZK,20100202,130700,18.55,18.55,18.53,18.53
USDCZK,20100202,130800,18.54,18.54,18.53,18.53
USDCZK,20100202,130900,18.54,18.55,18.54,18.54
USDCZK,20100202,131300,18.53,18.55,18.53,18.55
USDCZK,20100202,131400,18.53,18.53,18.53,18.53
USDCZK,20100202,131500,18.54,18.54,18.54,18.54
USDCZK,20100202,131700,18.53,18.53,18.53,18.53
USDCZK,20100202,131800,18.55,18.55,18.54,18.54
USDCZK,20100202,132000,18.56,18.56,18.54,18.54
USDCZK,20100202,132200,18.55,18.56,18.55,18.56
USDCZK,20100202,132300,18.54,18.55,18.54,18.55
USDCZK,20100202,132400,18.54,18.56,18.54,18.56
USDCZK,20100202,132500,18.54,18.55,18.54,18.55
USDCZK,20100202,132600,18.54,18.55,18.54,18.55
USDCZK,20100202,132700,18.56,18.56,18.55,18.55
USDCZK,20100202,132900,18.56,18.56,18.56,18.56
USDCZK,20100202,133000,18.55,18.55,18.55,18.55
USDCZK,20100202,133100,18.57,18.57,18.55,18.55
USDCZK,20100202,133300,18.56,18.56,18.56,18.56
USDCZK,20100202,133400,18.55,18.55,18.54,18.54
USDCZK,20100202,133500,18.55,18.57,18.55,18.57
USDCZK,20100202,133600,18.55,18.55,18.55,18.55
USDCZK,20100202,133700,18.57,18.57,18.57,18.57
USDCZK,20100202,133800,18.55,18.55,18.55,18.55
USDCZK,20100202,134000,18.57,18.57,18.54,18.54
USDCZK,20100202,134200,18.55,18.56,18.55,18.55
USDCZK,20100202,134300,18.54,18.55,18.54,18.55
USDCZK,20100202,134600,18.56,18.56,18.55,18.55
USDCZK,20100202,134800,18.56,18.56,18.56,18.56
USDCZK,20100202,134900,18.55,18.55,18.54,18.54
USDCZK,20100202,135000,18.56,18.56,18.56,18.56
USDCZK,20100202,135100,18.57,18.57,18.55,18.55
USDCZK,20100202,135500,18.57,18.57,18.56,18.56
USDCZK,20100202,135600,18.55,18.56,18.55,18.56
USDCZK,20100202,135700,18.57,18.57,18.56,18.56
USDCZK,20100202,135900,18.57,18.57,18.57,18.57
USDCZK,20100202,140000,18.56,18.56,18.56,18.56
USDCZK,20100202,140100,18.57,18.57,18.57,18.57
USDCZK,20100202,140300,18.58,18.58,18.58,18.58
USDCZK,20100202,140400,18.57,18.57,18.57,18.57
USDCZK,20100202,140900,18.57,18.57,18.57,18.57
USDCZK,20100202,141000,18.58,18.59,18.58,18.59
USDCZK,20100202,141100,18.58,18.59,18.58,18.59
USDCZK,20100202,141200,18.58,18.59,18.58,18.59
USDCZK,20100202,141300,18.58,18.58,18.58,18.58
USDCZK,20100202,141400,18.59,18.59,18.59,18.59
USDCZK,20100202,141500,18.60,18.60,18.60,18.60
USDCZK,20100202,141600,18.61,18.61,18.61,18.61
USDCZK,20100202,141700,18.60,18.60,18.60,18.60
USDCZK,20100202,142000,18.59,18.59,18.59,18.59
USDCZK,20100202,142100,18.61,18.61,18.59,18.59
USDCZK,20100202,142200,18.60,18.61,18.60,18.61
USDCZK,20100202,142500,18.60,18.61,18.60,18.60
USDCZK,20100202,142700,18.61,18.61,18.61,18.61
USDCZK,20100202,142800,18.59,18.59,18.59,18.59
USDCZK,20100202,143300,18.59,18.59,18.59,18.59
USDCZK,20100202,143600,18.60,18.60,18.60,18.60
USDCZK,20100202,143700,18.59,18.59,18.59,18.59
USDCZK,20100202,144100,18.61,18.61,18.61,18.61
USDCZK,20100202,144200,18.59,18.59,18.59,18.59
USDCZK,20100202,144300,18.61,18.61,18.59,18.60
USDCZK,20100202,144400,18.59,18.59,18.59,18.59
USDCZK,20100202,144900,18.60,18.60,18.59,18.60
USDCZK,20100202,145000,18.59,18.60,18.59,18.59
USDCZK,20100202,145100,18.60,18.61,18.60,18.60
USDCZK,20100202,145300,18.59,18.61,18.59,18.60
USDCZK,20100202,145400,18.59,18.60,18.59,18.60
USDCZK,20100202,145500,18.61,18.61,18.59,18.59
USDCZK,20100202,145600,18.60,18.60,18.60,18.60
USDCZK,20100202,145700,18.59,18.61,18.59,18.61
USDCZK,20100202,145800,18.60,18.60,18.60,18.60
USDCZK,20100202,145900,18.62,18.62,18.62,18.62
USDCZK,20100202,150000,18.60,18.60,18.60,18.60
USDCZK,20100202,150100,18.59,18.59,18.59,18.59
USDCZK,20100202,150200,18.61,18.61,18.60,18.60
USDCZK,20100202,150300,18.61,18.61,18.60,18.60
USDCZK,20100202,150400,18.62,18.62,18.60,18.60
USDCZK,20100202,150600,18.62,18.62,18.60,18.60
USDCZK,20100202,150800,18.61,18.61,18.61,18.61
USDCZK,20100202,150900,18.59,18.59,18.59,18.59
USDCZK,20100202,151000,18.61,18.61,18.61,18.61
USDCZK,20100202,151100,18.59,18.59,18.59,18.59
USDCZK,20100202,151300,18.58,18.58,18.58,18.58
USDCZK,20100202,151400,18.59,18.59,18.58,18.58
USDCZK,20100202,151500,18.60,18.60,18.58,18.58
USDCZK,20100202,151600,18.57,18.57,18.57,18.57
USDCZK,20100202,151900,18.58,18.58,18.57,18.57
USDCZK,20100202,152000,18.58,18.58,18.58,18.58
USDCZK,20100202,152100,18.59,18.59,18.58,18.58
USDCZK,20100202,152300,18.59,18.60,18.59,18.60
USDCZK,20100202,152400,18.59,18.59,18.59,18.59
USDCZK,20100202,152500,18.58,18.60,18.58,18.60
USDCZK,20100202,152600,18.59,18.59,18.59,18.59
USDCZK,20100202,152700,18.58,18.59,18.58,18.59
USDCZK,20100202,152800,18.60,18.60,18.58,18.58
USDCZK,20100202,153000,18.59,18.59,18.58,18.58
USDCZK,20100202,153400,18.60,18.61,18.60,18.61
USDCZK,20100202,153500,18.59,18.59,18.59,18.59
USDCZK,20100202,153800,18.58,18.60,18.58,18.60
USDCZK,20100202,153900,18.59,18.59,18.58,18.59
USDCZK,20100202,154000,18.60,18.60,18.59,18.59
USDCZK,20100202,154100,18.60,18.60,18.60,18.60
USDCZK,20100202,154200,18.59,18.59,18.59,18.59
USDCZK,20100202,154300,18.60,18.60,18.60,18.60
USDCZK,20100202,154500,18.61,18.61,18.60,18.60
USDCZK,20100202,154600,18.59,18.60,18.59,18.60
USDCZK,20100202,154700,18.59,18.61,18.59,18.59
USDCZK,20100202,154800,18.58,18.58,18.58,18.58
USDCZK,20100202,154900,18.60,18.60,18.58,18.58
USDCZK,20100202,155000,18.59,18.59,18.59,18.59
USDCZK,20100202,155100,18.58,18.58,18.58,18.58
USDCZK,20100202,155200,18.60,18.60,18.58,18.58
USDCZK,20100202,155300,18.59,18.59,18.59,18.59
USDCZK,20100202,155400,18.58,18.58,18.58,18.58
USDCZK,20100202,155500,18.59,18.59,18.59,18.59
USDCZK,20100202,155600,18.61,18.61,18.58,18.58
USDCZK,20100202,155700,18.59,18.59,18.58,18.58
USDCZK,20100202,155800,18.59,18.60,18.58,18.58
USDCZK,20100202,160000,18.59,18.60,18.59,18.60
USDCZK,20100202,160100,18.58,18.58,18.58,18.58
USDCZK,20100202,160400,18.59,18.59,18.59,18.59
USDCZK,20100202,160500,18.60,18.60,18.60,18.60
USDCZK,20100202,160700,18.61,18.61,18.61,18.61
USDCZK,20100202,160800,18.60,18.61,18.60,18.61
USDCZK,20100202,160900,18.62,18.62,18.61,18.61
USDCZK,20100202,161000,18.60,18.61,18.60,18.61
USDCZK,20100202,161100,18.62,18.62,18.61,18.61
USDCZK,20100202,161200,18.62,18.62,18.62,18.62
USDCZK,20100202,161300,18.64,18.64,18.64,18.64
USDCZK,20100202,161400,18.62,18.62,18.61,18.62
USDCZK,20100202,161500,18.63,18.63,18.63,18.63
USDCZK,20100202,161600,18.61,18.62,18.61,18.61
USDCZK,20100202,161900,18.60,18.60,18.60,18.60
USDCZK,20100202,162000,18.59,18.60,18.59,18.59
USDCZK,20100202,162100,18.61,18.61,18.59,18.59
USDCZK,20100202,162200,18.58,18.60,18.58,18.58
USDCZK,20100202,162300,18.59,18.59,18.58,18.59
USDCZK,20100202,162400,18.58,18.60,18.58,18.59
USDCZK,20100202,162500,18.58,18.58,18.58,18.58
USDCZK,20100202,162600,18.57,18.59,18.57,18.59
USDCZK,20100202,162700,18.57,18.57,18.57,18.57
USDCZK,20100202,162800,18.56,18.56,18.56,18.56
USDCZK,20100202,162900,18.57,18.58,18.56,18.56
USDCZK,20100202,163400,18.55,18.55,18.54,18.54
USDCZK,20100202,163500,18.56,18.56,18.54,18.54
USDCZK,20100202,163700,18.56,18.56,18.56,18.56
USDCZK,20100202,163800,18.54,18.54,18.54,18.54
USDCZK,20100202,164000,18.55,18.55,18.54,18.54
USDCZK,20100202,164100,18.55,18.55,18.54,18.54
USDCZK,20100202,164200,18.56,18.56,18.54,18.54
USDCZK,20100202,164300,18.55,18.55,18.55,18.55
USDCZK,20100202,164400,18.54,18.56,18.54,18.55
USDCZK,20100202,164600,18.54,18.56,18.54,18.55
USDCZK,20100202,164900,18.54,18.55,18.54,18.54
USDCZK,20100202,165000,18.55,18.56,18.54,18.56
USDCZK,20100202,165100,18.54,18.55,18.54,18.55
USDCZK,20100202,165200,18.54,18.56,18.54,18.56
USDCZK,20100202,165300,18.54,18.54,18.54,18.54
USDCZK,20100202,165400,18.55,18.56,18.54,18.56
USDCZK,20100202,165500,18.55,18.55,18.54,18.54
USDCZK,20100202,165700,18.55,18.56,18.55,18.55
USDCZK,20100202,165800,18.54,18.54,18.54,18.54
USDCZK,20100202,165900,18.56,18.56,18.55,18.55
USDCZK,20100202,170100,18.56,18.56,18.56,18.56
USDCZK,20100202,170200,18.55,18.55,18.55,18.55
USDCZK,20100202,170300,18.56,18.56,18.56,18.56
USDCZK,20100202,170400,18.55,18.55,18.55,18.55
USDCZK,20100202,170500,18.56,18.57,18.56,18.57
USDCZK,20100202,170600,18.56,18.56,18.56,18.56
USDCZK,20100202,170800,18.58,18.58,18.56,18.56
USDCZK,20100202,171000,18.58,18.58,18.57,18.57
USDCZK,20100202,171100,18.56,18.56,18.56,18.56
USDCZK,20100202,171200,18.58,18.58,18.56,18.56
USDCZK,20100202,171400,18.57,18.59,18.57,18.59
USDCZK,20100202,171500,18.58,18.58,18.58,18.58
USDCZK,20100202,171600,18.57,18.57,18.57,18.57
USDCZK,20100202,171700,18.58,18.58,18.58,18.58
USDCZK,20100202,171800,18.59,18.59,18.58,18.58
USDCZK,20100202,172000,18.60,18.60,18.60,18.60
USDCZK,20100202,172100,18.58,18.58,18.58,18.58
USDCZK,20100202,172200,18.57,18.58,18.57,18.57
USDCZK,20100202,172300,18.58,18.59,18.58,18.59
USDCZK,20100202,172400,18.57,18.57,18.57,18.57
USDCZK,20100202,172500,18.59,18.59,18.59,18.59
USDCZK,20100202,172600,18.58,18.58,18.57,18.57
USDCZK,20100202,172800,18.59,18.59,18.57,18.57
USDCZK,20100202,172900,18.58,18.59,18.58,18.59
USDCZK,20100202,173000,18.57,18.57,18.57,18.57
USDCZK,20100202,173100,18.58,18.58,18.58,18.58
USDCZK,20100202,173200,18.57,18.57,18.57,18.57
USDCZK,20100202,173300,18.56,18.57,18.56,18.57
USDCZK,20100202,173400,18.58,18.58,18.57,18.58
USDCZK,20100202,173500,18.57,18.58,18.57,18.58
USDCZK,20100202,173600,18.59,18.59,18.57,18.57
USDCZK,20100202,173700,18.58,18.58,18.57,18.57
USDCZK,20100202,174200,18.57,18.57,18.57,18.57
USDCZK,20100202,174300,18.56,18.56,18.56,18.56
USDCZK,20100202,174400,18.57,18.59,18.57,18.58
USDCZK,20100202,174500,18.57,18.57,18.56,18.56
USDCZK,20100202,174600,18.58,18.58,18.56,18.56
USDCZK,20100202,174700,18.57,18.57,18.57,18.57
USDCZK,20100202,174800,18.56,18.58,18.56,18.58
USDCZK,20100202,174900,18.56,18.57,18.56,18.57
USDCZK,20100202,175000,18.56,18.58,18.56,18.58
USDCZK,20100202,175100,18.56,18.56,18.56,18.56
USDCZK,20100202,175200,18.57,18.59,18.57,18.59
USDCZK,20100202,175300,18.57,18.57,18.57,18.57
USDCZK,20100202,175400,18.56,18.57,18.56,18.57
USDCZK,20100202,175500,18.58,18.58,18.56,18.56
USDCZK,20100202,175600,18.57,18.57,18.57,18.57
USDCZK,20100202,175700,18.58,18.58,18.57,18.57
USDCZK,20100202,175900,18.58,18.58,18.58,18.58
USDCZK,20100202,180000,18.57,18.57,18.57,18.57
USDCZK,20100202,180100,18.58,18.58,18.58,18.58
USDCZK,20100202,180200,18.57,18.57,18.57,18.57
USDCZK,20100202,180300,18.58,18.58,18.58,18.58
USDCZK,20100202,180400,18.57,18.57,18.57,18.57
USDCZK,20100202,180500,18.58,18.58,18.58,18.58
USDCZK,20100202,180600,18.57,18.57,18.56,18.56
USDCZK,20100202,180700,18.57,18.57,18.56,18.57
USDCZK,20100202,180800,18.59,18.59,18.57,18.57
USDCZK,20100202,181000,18.58,18.58,18.58,18.58
USDCZK,20100202,181100,18.57,18.57,18.56,18.56
USDCZK,20100202,181200,18.58,18.58,18.58,18.58
USDCZK,20100202,181300,18.56,18.56,18.56,18.56
USDCZK,20100202,181400,18.58,18.58,18.57,18.57
USDCZK,20100202,181500,18.56,18.56,18.56,18.56
USDCZK,20100202,181600,18.57,18.58,18.57,18.58
USDCZK,20100202,181700,18.56,18.56,18.56,18.56
USDCZK,20100202,181800,18.57,18.57,18.57,18.57
USDCZK,20100202,181900,18.56,18.56,18.56,18.56
USDCZK,20100202,182100,18.57,18.57,18.56,18.56
USDCZK,20100202,182200,18.55,18.56,18.55,18.56
USDCZK,20100202,182300,18.58,18.58,18.56,18.56
USDCZK,20100202,182500,18.58,18.58,18.56,18.56
USDCZK,20100202,182700,18.57,18.57,18.57,18.57
USDCZK,20100202,182800,18.56,18.56,18.56,18.56
USDCZK,20100202,182900,18.55,18.57,18.55,18.57
USDCZK,20100202,183000,18.55,18.55,18.55,18.55
USDCZK,20100202,183300,18.56,18.56,18.56,18.56
USDCZK,20100202,183400,18.55,18.56,18.55,18.56
USDCZK,20100202,183500,18.55,18.55,18.55,18.55
USDCZK,20100202,183800,18.57,18.57,18.57,18.57
USDCZK,20100202,183900,18.56,18.56,18.56,18.56
USDCZK,20100202,184000,18.58,18.58,18.57,18.57
USDCZK,20100202,184100,18.56,18.56,18.56,18.56
USDCZK,20100202,184200,18.57,18.57,18.57,18.57
USDCZK,20100202,184300,18.56,18.56,18.56,18.56
USDCZK,20100202,184400,18.57,18.57,18.57,18.57
USDCZK,20100202,184500,18.56,18.56,18.56,18.56
USDCZK,20100202,184600,18.58,18.58,18.58,18.58
USDCZK,20100202,184700,18.56,18.56,18.56,18.56
USDCZK,20100202,184900,18.58,18.58,18.56,18.56
USDCZK,20100202,185100,18.58,18.58,18.56,18.56
USDCZK,20100202,185300,18.57,18.57,18.56,18.56
USDCZK,20100202,185500,18.57,18.57,18.57,18.57
USDCZK,20100202,185600,18.56,18.56,18.56,18.56
USDCZK,20100202,185700,18.57,18.57,18.57,18.57
USDCZK,20100202,185800,18.56,18.56,18.56,18.56
USDCZK,20100202,185900,18.58,18.58,18.58,18.58
USDCZK,20100202,190000,18.56,18.57,18.56,18.56
USDCZK,20100202,190200,18.58,18.58,18.56,18.56
USDCZK,20100202,190400,18.60,18.60,18.56,18.56
USDCZK,20100202,190800,18.58,18.58,18.57,18.57
USDCZK,20100202,191000,18.56,18.57,18.56,18.57
USDCZK,20100202,191100,18.56,18.56,18.56,18.56
USDCZK,20100202,191200,18.57,18.57,18.57,18.57
USDCZK,20100202,191400,18.58,18.58,18.58,18.58
USDCZK,20100202,191500,18.57,18.57,18.57,18.57
USDCZK,20100202,191700,18.58,18.58,18.56,18.56
USDCZK,20100202,191900,18.57,18.57,18.55,18.55
USDCZK,20100202,192100,18.57,18.57,18.55,18.55
USDCZK,20100202,192300,18.57,18.57,18.57,18.57
USDCZK,20100202,192400,18.55,18.55,18.55,18.55
USDCZK,20100202,192500,18.56,18.56,18.56,18.56
USDCZK,20100202,192600,18.55,18.55,18.55,18.55
USDCZK,20100202,192700,18.57,18.57,18.57,18.57
USDCZK,20100202,192800,18.55,18.55,18.55,18.55
USDCZK,20100202,193000,18.56,18.56,18.54,18.54
USDCZK,20100202,193200,18.56,18.56,18.55,18.55
USDCZK,20100202,193300,18.54,18.55,18.54,18.55
USDCZK,20100202,193400,18.57,18.57,18.56,18.56
USDCZK,20100202,193500,18.54,18.55,18.54,18.55
USDCZK,20100202,193600,18.54,18.56,18.54,18.56
USDCZK,20100202,193700,18.55,18.55,18.55,18.55
USDCZK,20100202,194100,18.57,18.57,18.55,18.55
USDCZK,20100202,194200,18.56,18.56,18.56,18.56
USDCZK,20100202,194300,18.55,18.55,18.55,18.55
USDCZK,20100202,194500,18.56,18.56,18.55,18.55
USDCZK,20100202,194700,18.54,18.56,18.54,18.56
USDCZK,20100202,194800,18.54,18.54,18.54,18.54
USDCZK,20100202,194900,18.56,18.56,18.56,18.56
USDCZK,20100202,195000,18.54,18.54,18.54,18.54
USDCZK,20100202,195200,18.55,18.55,18.55,18.55
USDCZK,20100202,195300,18.57,18.57,18.57,18.57
USDCZK,20100202,195400,18.55,18.55,18.55,18.55
USDCZK,20100202,195500,18.54,18.55,18.54,18.55
USDCZK,20100202,195600,18.56,18.56,18.54,18.54
USDCZK,20100202,195800,18.56,18.56,18.54,18.54
USDCZK,20100202,195900,18.55,18.55,18.55,18.55
USDCZK,20100202,200000,18.56,18.57,18.56,18.57
USDCZK,20100202,200100,18.55,18.55,18.55,18.55
USDCZK,20100202,200200,18.56,18.56,18.56,18.56
USDCZK,20100202,200300,18.55,18.55,18.55,18.55
USDCZK,20100202,200500,18.57,18.57,18.57,18.57
USDCZK,20100202,200600,18.55,18.56,18.55,18.56
USDCZK,20100202,200700,18.55,18.55,18.55,18.55
USDCZK,20100202,201100,18.56,18.56,18.56,18.56
USDCZK,20100202,201200,18.55,18.55,18.55,18.55
USDCZK,20100202,201300,18.57,18.57,18.57,18.57
USDCZK,20100202,201400,18.55,18.55,18.55,18.55
USDCZK,20100202,201700,18.57,18.57,18.57,18.57
USDCZK,20100202,201800,18.56,18.56,18.56,18.56
USDCZK,20100202,202000,18.58,18.58,18.56,18.56
USDCZK,20100202,202200,18.57,18.57,18.56,18.56
USDCZK,20100202,202300,18.55,18.55,18.55,18.55
USDCZK,20100202,202400,18.57,18.57,18.57,18.57
USDCZK,20100202,202500,18.55,18.55,18.55,18.55
USDCZK,20100202,202600,18.56,18.56,18.55,18.55
USDCZK,20100202,202800,18.56,18.56,18.56,18.56
USDCZK,20100202,202900,18.55,18.55,18.55,18.55
USDCZK,20100202,203000,18.58,18.58,18.58,18.58
USDCZK,20100202,203200,18.55,18.55,18.55,18.55
USDCZK,20100202,203300,18.56,18.56,18.56,18.56
USDCZK,20100202,203400,18.55,18.55,18.55,18.55
USDCZK,20100202,203500,18.57,18.57,18.55,18.55
USDCZK,20100202,203700,18.56,18.57,18.56,18.57
USDCZK,20100202,203800,18.55,18.55,18.54,18.54
USDCZK,20100202,203900,18.55,18.56,18.55,18.56
USDCZK,20100202,204000,18.54,18.54,18.54,18.54
USDCZK,20100202,204100,18.56,18.56,18.56,18.56
USDCZK,20100202,204200,18.54,18.55,18.54,18.55
USDCZK,20100202,204300,18.54,18.56,18.54,18.56
USDCZK,20100202,204400,18.54,18.54,18.54,18.54
USDCZK,20100202,204500,18.55,18.55,18.55,18.55
USDCZK,20100202,204600,18.56,18.56,18.55,18.55
USDCZK,20100202,204800,18.56,18.56,18.55,18.55
USDCZK,20100202,205300,18.55,18.55,18.55,18.55
USDCZK,20100202,205400,18.57,18.57,18.57,18.57
USDCZK,20100202,205500,18.55,18.56,18.55,18.56
USDCZK,20100202,205600,18.55,18.56,18.55,18.56
USDCZK,20100202,205700,18.57,18.57,18.56,18.56
USDCZK,20100202,205800,18.55,18.55,18.55,18.55
USDCZK,20100202,205900,18.57,18.57,18.55,18.55
USDCZK,20100202,210000,18.56,18.56,18.55,18.55
USDCZK,20100202,210100,18.57,18.57,18.57,18.57
USDCZK,20100202,210200,18.56,18.56,18.56,18.56
USDCZK,20100202,210300,18.58,18.58,18.58,18.58
USDCZK,20100202,210400,18.55,18.55,18.55,18.55
USDCZK,20100202,210500,18.56,18.57,18.56,18.57
USDCZK,20100202,210600,18.56,18.56,18.56,18.56
USDCZK,20100202,210800,18.55,18.55,18.55,18.55
USDCZK,20100202,210900,18.57,18.57,18.57,18.57
USDCZK,20100202,211000,18.55,18.55,18.55,18.55
USDCZK,20100202,211200,18.57,18.57,18.55,18.55
USDCZK,20100202,211600,18.56,18.56,18.56,18.56
USDCZK,20100202,211700,18.55,18.55,18.55,18.55
USDCZK,20100202,211800,18.56,18.56,18.56,18.56
USDCZK,20100202,211900,18.55,18.55,18.55,18.55
USDCZK,20100202,212400,18.55,18.55,18.55,18.55
USDCZK,20100202,212500,18.58,18.58,18.55,18.55
USDCZK,20100202,212700,18.57,18.57,18.57,18.57
USDCZK,20100202,212800,18.55,18.55,18.55,18.55
USDCZK,20100202,213000,18.58,18.58,18.58,18.58
USDCZK,20100202,213100,18.55,18.55,18.55,18.55
USDCZK,20100202,213200,18.57,18.57,18.57,18.57
USDCZK,20100202,213300,18.55,18.56,18.55,18.56
USDCZK,20100202,213400,18.57,18.57,18.57,18.57
USDCZK,20100202,213500,18.55,18.56,18.55,18.56
USDCZK,20100202,213600,18.59,18.59,18.59,18.59
USDCZK,20100202,213700,18.57,18.57,18.55,18.56
USDCZK,20100202,213800,18.55,18.55,18.55,18.55
USDCZK,20100202,213900,18.57,18.57,18.56,18.56
USDCZK,20100202,214100,18.55,18.55,18.55,18.55
USDCZK,20100202,214200,18.56,18.56,18.56,18.56
USDCZK,20100202,214300,18.58,18.58,18.57,18.57
USDCZK,20100202,214400,18.55,18.55,18.55,18.55
USDCZK,20100202,214600,18.56,18.56,18.55,18.55
USDCZK,20100202,214700,18.56,18.56,18.56,18.56
USDCZK,20100202,214800,18.60,18.60,18.55,18.55
USDCZK,20100202,214900,18.56,18.56,18.56,18.56
USDCZK,20100202,215000,18.58,18.58,18.58,18.58
USDCZK,20100202,215100,18.55,18.55,18.55,18.55
USDCZK,20100202,215200,18.57,18.57,18.57,18.57
USDCZK,20100202,215400,18.58,18.58,18.58,18.58
USDCZK,20100202,215500,18.56,18.56,18.56,18.56
USDCZK,20100202,215600,18.55,18.55,18.55,18.55
USDCZK,20100202,215700,18.57,18.57,18.56,18.56
USDCZK,20100202,215800,18.55,18.55,18.55,18.55
USDCZK,20100202,215900,18.56,18.57,18.55,18.55
USDCZK,20100202,220100,18.57,18.57,18.57,18.57
USDCZK,20100202,220200,18.56,18.56,18.56,18.56
USDCZK,20100202,220300,18.55,18.57,18.55,18.57
USDCZK,20100202,220400,18.55,18.55,18.55,18.55
USDCZK,20100202,220500,18.57,18.57,18.57,18.57
USDCZK,20100202,220700,18.56,18.56,18.56,18.56
USDCZK,20100202,220800,18.57,18.57,18.56,18.56
USDCZK,20100202,221000,18.57,18.57,18.57,18.57
USDCZK,20100202,221100,18.56,18.56,18.56,18.56
USDCZK,20100202,221400,18.57,18.57,18.57,18.57
USDCZK,20100202,221500,18.55,18.55,18.55,18.55
USDCZK,20100202,221600,18.56,18.57,18.56,18.57
USDCZK,20100202,221700,18.56,18.56,18.56,18.56
USDCZK,20100202,221900,18.57,18.57,18.56,18.56
USDCZK,20100202,222100,18.58,18.58,18.57,18.57
USDCZK,20100202,222200,18.56,18.56,18.56,18.56
USDCZK,20100202,222700,18.56,18.56,18.56,18.56
USDCZK,20100202,222800,18.57,18.57,18.57,18.57
USDCZK,20100202,222900,18.56,18.56,18.56,18.56
USDCZK,20100202,223200,18.58,18.58,18.58,18.58
USDCZK,20100202,223300,18.56,18.56,18.56,18.56
USDCZK,20100202,223400,18.57,18.57,18.57,18.57
USDCZK,20100202,223500,18.58,18.58,18.56,18.56
USDCZK,20100202,223700,18.58,18.58,18.56,18.56
USDCZK,20100202,224100,18.59,18.59,18.57,18.57
USDCZK,20100202,224200,18.56,18.56,18.56,18.56
USDCZK,20100202,224300,18.57,18.57,18.57,18.57
USDCZK,20100202,224400,18.56,18.56,18.56,18.56
USDCZK,20100202,224500,18.57,18.57,18.56,18.56
USDCZK,20100202,224700,18.57,18.57,18.57,18.57
USDCZK,20100202,224800,18.56,18.56,18.56,18.56
USDCZK,20100202,224900,18.58,18.58,18.58,18.58
USDCZK,20100202,225000,18.56,18.56,18.56,18.56
USDCZK,20100202,225500,18.55,18.55,18.55,18.55
USDCZK,20100202,225600,18.58,18.58,18.57,18.57
USDCZK,20100202,225700,18.56,18.56,18.56,18.56
USDCZK,20100202,225800,18.57,18.57,18.57,18.57
USDCZK,20100202,225900,18.56,18.56,18.56,18.56
USDCZK,20100202,230000,18.55,18.57,18.55,18.57
USDCZK,20100202,230100,18.56,18.56,18.56,18.56
USDCZK,20100202,230200,18.55,18.56,18.55,18.55
USDCZK,20100202,230400,18.56,18.56,18.56,18.56
USDCZK,20100202,230500,18.58,18.58,18.58,18.58
USDCZK,20100202,230600,18.55,18.56,18.55,18.55
USDCZK,20100202,230900,18.56,18.56,18.56,18.56
USDCZK,20100202,231000,18.55,18.55,18.55,18.55
USDCZK,20100202,231100,18.57,18.57,18.57,18.57
USDCZK,20100202,231200,18.55,18.55,18.55,18.55
USDCZK,20100202,231400,18.56,18.56,18.55,18.55
USDCZK,20100202,231600,18.58,18.58,18.55,18.55
USDCZK,20100202,231800,18.56,18.57,18.56,18.57
USDCZK,20100202,231900,18.55,18.55,18.55,18.55
USDCZK,20100202,232000,18.57,18.57,18.57,18.57
USDCZK,20100202,232100,18.55,18.55,18.55,18.55
USDCZK,20100202,232200,18.56,18.56,18.56,18.56
USDCZK,20100202,232400,18.55,18.55,18.55,18.55
USDCZK,20100202,232500,18.57,18.57,18.57,18.57
USDCZK,20100202,232600,18.55,18.56,18.55,18.56
USDCZK,20100202,232700,18.57,18.57,18.56,18.56
USDCZK,20100202,232800,18.55,18.55,18.55,18.55
USDCZK,20100202,232900,18.56,18.57,18.56,18.57
USDCZK,20100202,233000,18.55,18.55,18.54,18.55
USDCZK,20100202,233100,18.56,18.56,18.56,18.56
USDCZK,20100202,233200,18.54,18.54,18.54,18.54
USDCZK,20100202,233300,18.56,18.56,18.56,18.56
USDCZK,20100202,233400,18.55,18.55,18.55,18.55
USDCZK,20100202,233600,18.56,18.56,18.55,18.55
USDCZK,20100202,233800,18.56,18.56,18.55,18.55
USDCZK,20100202,234000,18.56,18.56,18.56,18.56
USDCZK,20100202,234100,18.55,18.55,18.55,18.55
USDCZK,20100202,234300,18.54,18.54,18.54,18.54
USDCZK,20100202,234400,18.55,18.55,18.55,18.55
USDCZK,20100202,234600,18.54,18.55,18.54,18.54
USDCZK,20100202,234800,18.55,18.55,18.55,18.55
USDCZK,20100202,235100,18.56,18.56,18.56,18.56
USDCZK,20100202,235200,18.55,18.55,18.55,18.55
USDCZK,20100202,235300,18.56,18.56,18.56,18.56
USDCZK,20100202,235400,18.55,18.55,18.55,18.55
USDCZK,20100202,235800,18.57,18.57,18.55,18.55
USDCZK,20100203,000000,18.58,18.58,18.55,18.55
USDDKK,20100202,000100,5.343,5.343,5.339,5.341
USDDKK,20100202,000200,5.339,5.339,5.339,5.339
USDDKK,20100202,000300,5.339,5.341,5.339,5.341
USDDKK,20100202,000400,5.339,5.339,5.339,5.339
USDDKK,20100202,000500,5.339,5.340,5.339,5.340
USDDKK,20100202,000600,5.339,5.339,5.339,5.339
USDDKK,20100202,000700,5.339,5.339,5.339,5.339
USDDKK,20100202,000800,5.339,5.339,5.339,5.339
USDDKK,20100202,000900,5.339,5.339,5.339,5.339
USDDKK,20100202,001000,5.339,5.339,5.339,5.339
USDDKK,20100202,001100,5.340,5.340,5.340,5.340
USDDKK,20100202,001200,5.340,5.340,5.340,5.340
USDDKK,20100202,001300,5.339,5.339,5.339,5.339
USDDKK,20100202,001400,5.339,5.340,5.339,5.339
USDDKK,20100202,001500,5.340,5.340,5.339,5.339
USDDKK,20100202,001600,5.339,5.340,5.339,5.340
USDDKK,20100202,001700,5.341,5.341,5.341,5.341
USDDKK,20100202,001800,5.341,5.341,5.341,5.341
USDDKK,20100202,001900,5.341,5.341,5.341,5.341
USDDKK,20100202,002000,5.341,5.341,5.341,5.341
USDDKK,20100202,002100,5.341,5.341,5.341,5.341
USDDKK,20100202,002200,5.340,5.340,5.339,5.339
USDDKK,20100202,002300,5.340,5.340,5.340,5.340
USDDKK,20100202,002400,5.340,5.340,5.340,5.340
USDDKK,20100202,002500,5.341,5.341,5.341,5.341
USDDKK,20100202,002600,5.341,5.341,5.341,5.341
USDDKK,20100202,002700,5.341,5.342,5.341,5.342
USDDKK,20100202,002800,5.342,5.342,5.342,5.342
USDDKK,20100202,002900,5.342,5.342,5.342,5.342
USDDKK,20100202,003000,5.341,5.342,5.341,5.342
USDDKK,20100202,003100,5.342,5.342,5.342,5.342
USDDKK,20100202,003200,5.343,5.344,5.343,5.344
USDDKK,20100202,003300,5.343,5.344,5.343,5.344
USDDKK,20100202,003400,5.344,5.344,5.344,5.344
USDDKK,20100202,003500,5.343,5.343,5.343,5.343
USDDKK,20100202,003600,5.343,5.343,5.343,5.343
USDDKK,20100202,003700,5.343,5.343,5.343,5.343
USDDKK,20100202,003800,5.343,5.343,5.343,5.343
USDDKK,20100202,003900,5.344,5.344,5.344,5.344
USDDKK,20100202,004000,5.344,5.344,5.344,5.344
USDDKK,20100202,004100,5.344,5.344,5.343,5.344
USDDKK,20100202,004200,5.343,5.344,5.343,5.344
USDDKK,20100202,004300,5.343,5.343,5.343,5.343
USDDKK,20100202,004400,5.343,5.343,5.343,5.343
USDDKK,20100202,004500,5.343,5.343,5.343,5.343
USDDKK,20100202,004600,5.343,5.343,5.342,5.342
USDDKK,20100202,004700,5.343,5.343,5.343,5.343
USDDKK,20100202,004800,5.343,5.343,5.343,5.343
USDDKK,20100202,004900,5.344,5.344,5.343,5.343
USDDKK,20100202,005000,5.343,5.346,5.343,5.346
USDDKK,20100202,005100,5.342,5.342,5.342,5.342
USDDKK,20100202,005200,5.342,5.342,5.342,5.342
USDDKK,20100202,005300,5.343,5.343,5.342,5.342
USDDKK,20100202,005400,5.342,5.342,5.342,5.342
USDDKK,20100202,005500,5.342,5.342,5.342,5.342
USDDKK,20100202,005600,5.342,5.342,5.342,5.342
USDDKK,20100202,005700,5.342,5.342,5.342,5.342
USDDKK,20100202,005800,5.342,5.342,5.342,5.342
USDDKK,20100202,005900,5.342,5.342,5.342,5.342
USDDKK,20100202,010000,5.342,5.343,5.342,5.343
USDDKK,20100202,010100,5.344,5.344,5.344,5.344
USDDKK,20100202,010200,5.344,5.345,5.343,5.345
USDDKK,20100202,010300,5.345,5.345,5.345,5.345
USDDKK,20100202,010400,5.346,5.346,5.345,5.345
USDDKK,20100202,010500,5.345,5.345,5.345,5.345
USDDKK,20100202,010600,5.345,5.345,5.345,5.345
USDDKK,20100202,010700,5.345,5.345,5.345,5.345
USDDKK,20100202,010800,5.344,5.344,5.344,5.344
USDDKK,20100202,010900,5.344,5.344,5.343,5.343
USDDKK,20100202,011000,5.343,5.343,5.343,5.343
USDDKK,20100202,011100,5.343,5.343,5.343,5.343
USDDKK,20100202,011200,5.343,5.343,5.343,5.343
USDDKK,20100202,011300,5.343,5.343,5.343,5.343
USDDKK,20100202,011400,5.343,5.343,5.343,5.343
USDDKK,20100202,011500,5.343,5.343,5.343,5.343
USDDKK,20100202,011600,5.343,5.343,5.343,5.343
USDDKK,20100202,011700,5.342,5.343,5.342,5.343
USDDKK,20100202,011800,5.343,5.343,5.343,5.343
USDDKK,20100202,011900,5.343,5.343,5.343,5.343
USDDKK,20100202,012000,5.343,5.343,5.343,5.343
USDDKK,20100202,012100,5.345,5.345,5.343,5.343
USDDKK,20100202,012200,5.343,5.343,5.343,5.343
USDDKK,20100202,012300,5.345,5.345,5.343,5.343
USDDKK,20100202,012400,5.343,5.343,5.343,5.343
USDDKK,20100202,012500,5.343,5.343,5.343,5.343
USDDKK,20100202,012600,5.343,5.343,5.343,5.343
USDDKK,20100202,012700,5.343,5.345,5.343,5.345
USDDKK,20100202,012800,5.345,5.345,5.345,5.345
USDDKK,20100202,012900,5.345,5.346,5.345,5.346
USDDKK,20100202,013000,5.346,5.346,5.343,5.343
USDDKK,20100202,013100,5.342,5.342,5.342,5.342
USDDKK,20100202,013200,5.341,5.341,5.341,5.341
USDDKK,20100202,013300,5.341,5.341,5.341,5.341
USDDKK,20100202,013400,5.341,5.341,5.340,5.340
USDDKK,20100202,013500,5.341,5.341,5.340,5.341
USDDKK,20100202,013600,5.343,5.343,5.341,5.341
USDDKK,20100202,013700,5.342,5.342,5.342,5.342
USDDKK,20100202,013800,5.342,5.342,5.342,5.342
USDDKK,20100202,013900,5.342,5.342,5.342,5.342
USDDKK,20100202,014000,5.342,5.342,5.342,5.342
USDDKK,20100202,014100,5.342,5.342,5.342,5.342
USDDKK,20100202,014200,5.342,5.344,5.342,5.343
USDDKK,20100202,014300,5.343,5.343,5.343,5.343
USDDKK,20100202,014400,5.345,5.345,5.345,5.345
USDDKK,20100202,014500,5.343,5.343,5.341,5.342
USDDKK,20100202,014600,5.342,5.342,5.342,5.342
USDDKK,20100202,014700,5.341,5.342,5.341,5.342
USDDKK,20100202,014800,5.341,5.342,5.341,5.341
USDDKK,20100202,014900,5.341,5.341,5.341,5.341
USDDKK,20100202,015000,5.342,5.342,5.342,5.342
USDDKK,20100202,015100,5.341,5.342,5.341,5.342
USDDKK,20100202,015200,5.341,5.342,5.341,5.342
USDDKK,20100202,015300,5.342,5.342,5.341,5.341
USDDKK,20100202,015400,5.342,5.342,5.342,5.342
USDDKK,20100202,015500,5.344,5.344,5.341,5.341
USDDKK,20100202,015600,5.342,5.342,5.342,5.342
USDDKK,20100202,015700,5.341,5.342,5.341,5.341
USDDKK,20100202,015800,5.342,5.342,5.341,5.341
USDDKK,20100202,015900,5.342,5.342,5.342,5.342
USDDKK,20100202,020000,5.342,5.342,5.342,5.342
USDDKK,20100202,020100,5.342,5.343,5.342,5.342
USDDKK,20100202,020200,5.342,5.342,5.342,5.342
USDDKK,20100202,020300,5.343,5.343,5.343,5.343
USDDKK,20100202,020400,5.344,5.344,5.342,5.342
USDDKK,20100202,020500,5.343,5.344,5.343,5.344
USDDKK,20100202,020600,5.344,5.344,5.343,5.343
USDDKK,20100202,020700,5.343,5.343,5.343,5.343
USDDKK,20100202,020800,5.344,5.344,5.344,5.344
USDDKK,20100202,020900,5.343,5.343,5.343,5.343
USDDKK,20100202,021000,5.343,5.343,5.343,5.343
USDDKK,20100202,021100,5.343,5.343,5.343,5.343
USDDKK,20100202,021200,5.343,5.344,5.343,5.344
USDDKK,20100202,021300,5.343,5.344,5.343,5.344
USDDKK,20100202,021400,5.344,5.344,5.344,5.344
USDDKK,20100202,021500,5.344,5.344,5.344,5.344
USDDKK,20100202,021600,5.345,5.345,5.344,5.345
USDDKK,20100202,021700,5.345,5.345,5.345,5.345
USDDKK,20100202,021800,5.346,5.346,5.346,5.346
USDDKK,20100202,021900,5.346,5.348,5.346,5.347
USDDKK,20100202,022000,5.348,5.348,5.347,5.347
USDDKK,20100202,022100,5.348,5.348,5.348,5.348
USDDKK,20100202,022200,5.349,5.349,5.348,5.348
USDDKK,20100202,022300,5.348,5.348,5.348,5.348
USDDKK,20100202,022400,5.347,5.347,5.347,5.347
USDDKK,20100202,022500,5.347,5.347,5.347,5.347
USDDKK,20100202,022600,5.347,5.347,5.346,5.346
USDDKK,20100202,022700,5.345,5.346,5.345,5.346
USDDKK,20100202,022800,5.346,5.346,5.346,5.346
USDDKK,20100202,022900,5.346,5.346,5.346,5.346
USDDKK,20100202,023000,5.346,5.346,5.345,5.345
USDDKK,20100202,023100,5.345,5.345,5.345,5.345
USDDKK,20100202,023200,5.346,5.346,5.345,5.345
USDDKK,20100202,023300,5.345,5.345,5.345,5.345
USDDKK,20100202,023400,5.346,5.347,5.346,5.346
USDDKK,20100202,023500,5.346,5.346,5.346,5.346
USDDKK,20100202,023600,5.346,5.346,5.346,5.346
USDDKK,20100202,023700,5.345,5.346,5.345,5.346
USDDKK,20100202,023800,5.346,5.346,5.346,5.346
USDDKK,20100202,023900,5.346,5.346,5.346,5.346
USDDKK,20100202,024000,5.347,5.348,5.347,5.348
USDDKK,20100202,024100,5.347,5.347,5.347,5.347
USDDKK,20100202,024200,5.347,5.347,5.346,5.347
USDDKK,20100202,024300,5.347,5.347,5.347,5.347
USDDKK,20100202,024400,5.346,5.347,5.346,5.347
USDDKK,20100202,024500,5.346,5.347,5.346,5.346
USDDKK,20100202,024600,5.347,5.347,5.346,5.347
USDDKK,20100202,024700,5.347,5.347,5.347,5.347
USDDKK,20100202,024800,5.348,5.348,5.347,5.347
USDDKK,20100202,024900,5.348,5.348,5.347,5.348
USDDKK,20100202,025000,5.348,5.348,5.348,5.348
USDDKK,20100202,025100,5.348,5.348,5.348,5.348
USDDKK,20100202,025200,5.348,5.348,5.348,5.348
USDDKK,20100202,025300,5.348,5.348,5.348,5.348
USDDKK,20100202,025400,5.347,5.348,5.347,5.347
USDDKK,20100202,025500,5.348,5.348,5.347,5.347
USDDKK,20100202,025600,5.347,5.348,5.347,5.348
USDDKK,20100202,025700,5.348,5.348,5.348,5.348
USDDKK,20100202,025800,5.347,5.347,5.347,5.347
USDDKK,20100202,025900,5.347,5.347,5.347,5.347
USDDKK,20100202,030000,5.348,5.348,5.348,5.348
USDDKK,20100202,030100,5.348,5.352,5.348,5.350
USDDKK,20100202,030200,5.347,5.347,5.347,5.347
USDDKK,20100202,030300,5.347,5.347,5.347,5.347
USDDKK,20100202,030400,5.347,5.347,5.347,5.347
USDDKK,20100202,030500,5.348,5.348,5.347,5.347
USDDKK,20100202,030600,5.347,5.347,5.347,5.347
USDDKK,20100202,030700,5.347,5.347,5.347,5.347
USDDKK,20100202,030800,5.348,5.348,5.348,5.348
USDDKK,20100202,030900,5.348,5.348,5.348,5.348
USDDKK,20100202,031000,5.348,5.349,5.348,5.348
USDDKK,20100202,031100,5.348,5.348,5.348,5.348
USDDKK,20100202,031200,5.349,5.349,5.349,5.349
USDDKK,20100202,031300,5.349,5.349,5.347,5.347
USDDKK,20100202,031400,5.346,5.347,5.346,5.347
USDDKK,20100202,031500,5.347,5.347,5.347,5.347
USDDKK,20100202,031600,5.347,5.347,5.346,5.346
USDDKK,20100202,031700,5.348,5.348,5.346,5.346
USDDKK,20100202,031800,5.346,5.350,5.346,5.350
USDDKK,20100202,031900,5.346,5.346,5.346,5.346
USDDKK,20100202,032000,5.346,5.346,5.346,5.346
USDDKK,20100202,032100,5.346,5.346,5.346,5.346
USDDKK,20100202,032200,5.346,5.346,5.346,5.346
USDDKK,20100202,032300,5.346,5.347,5.346,5.347
USDDKK,20100202,032400,5.346,5.346,5.346,5.346
USDDKK,20100202,032500,5.346,5.346,5.346,5.346
USDDKK,20100202,032600,5.346,5.346,5.346,5.346
USDDKK,20100202,032700,5.346,5.348,5.346,5.346
USDDKK,20100202,032800,5.347,5.347,5.346,5.347
USDDKK,20100202,032900,5.349,5.349,5.347,5.347
USDDKK,20100202,033000,5.347,5.347,5.347,5.347
USDDKK,20100202,033100,5.348,5.348,5.347,5.347
USDDKK,20100202,033200,5.347,5.348,5.347,5.348
USDDKK,20100202,033300,5.347,5.347,5.347,5.347
USDDKK,20100202,033400,5.347,5.347,5.347,5.347
USDDKK,20100202,033500,5.347,5.347,5.346,5.346
USDDKK,20100202,033600,5.348,5.348,5.346,5.346
USDDKK,20100202,033700,5.346,5.347,5.346,5.346
USDDKK,20100202,033800,5.347,5.347,5.346,5.346
USDDKK,20100202,033900,5.346,5.346,5.346,5.346
USDDKK,20100202,034000,5.346,5.346,5.346,5.346
USDDKK,20100202,034100,5.347,5.347,5.347,5.347
USDDKK,20100202,034200,5.347,5.348,5.347,5.348
USDDKK,20100202,034300,5.347,5.347,5.347,5.347
USDDKK,20100202,034400,5.347,5.347,5.347,5.347
USDDKK,20100202,034500,5.346,5.347,5.346,5.347
USDDKK,20100202,034600,5.347,5.348,5.347,5.348
USDDKK,20100202,034700,5.348,5.348,5.347,5.347
USDDKK,20100202,034800,5.347,5.347,5.347,5.347
USDDKK,20100202,034900,5.348,5.348,5.348,5.348
USDDKK,20100202,035000,5.348,5.348,5.348,5.348
USDDKK,20100202,035100,5.349,5.349,5.348,5.348
USDDKK,20100202,035200,5.348,5.348,5.348,5.348
USDDKK,20100202,035300,5.347,5.348,5.347,5.348
USDDKK,20100202,035400,5.348,5.348,5.348,5.348
USDDKK,20100202,035500,5.348,5.350,5.348,5.350
USDDKK,20100202,035600,5.350,5.350,5.350,5.350
USDDKK,20100202,035700,5.348,5.348,5.348,5.348
USDDKK,20100202,035800,5.349,5.349,5.347,5.347
USDDKK,20100202,035900,5.347,5.347,5.347,5.347
USDDKK,20100202,040000,5.350,5.350,5.348,5.348
USDDKK,20100202,040100,5.348,5.348,5.348,5.348
USDDKK,20100202,040200,5.348,5.348,5.348,5.348
USDDKK,20100202,040300,5.348,5.348,5.348,5.348
USDDKK,20100202,040400,5.348,5.348,5.348,5.348
USDDKK,20100202,040500,5.347,5.347,5.347,5.347
USDDKK,20100202,040600,5.347,5.348,5.347,5.348
USDDKK,20100202,040700,5.347,5.347,5.347,5.347
USDDKK,20100202,040800,5.347,5.347,5.347,5.347
USDDKK,20100202,040900,5.349,5.349,5.347,5.347
USDDKK,20100202,041000,5.347,5.347,5.347,5.347
USDDKK,20100202,041100,5.347,5.347,5.347,5.347
USDDKK,20100202,041200,5.347,5.347,5.347,5.347
USDDKK,20100202,041300,5.347,5.352,5.347,5.352
USDDKK,20100202,041400,5.347,5.347,5.347,5.347
USDDKK,20100202,041500,5.347,5.347,5.346,5.347
USDDKK,20100202,041600,5.346,5.346,5.346,5.346
USDDKK,20100202,041700,5.346,5.347,5.346,5.346
USDDKK,20100202,041800,5.347,5.347,5.347,5.347
USDDKK,20100202,041900,5.347,5.347,5.346,5.346
USDDKK,20100202,042000,5.346,5.346,5.346,5.346
USDDKK,20100202,042100,5.346,5.346,5.346,5.346
USDDKK,20100202,042200,5.345,5.345,5.345,5.345
USDDKK,20100202,042300,5.346,5.346,5.345,5.345
USDDKK,20100202,042400,5.345,5.345,5.345,5.345
USDDKK,20100202,042500,5.345,5.345,5.345,5.345
USDDKK,20100202,042600,5.344,5.345,5.344,5.344
USDDKK,20100202,042700,5.345,5.345,5.345,5.345
USDDKK,20100202,042800,5.345,5.345,5.345,5.345
USDDKK,20100202,042900,5.345,5.345,5.345,5.345
USDDKK,20100202,043000,5.345,5.345,5.345,5.345
USDDKK,20100202,043100,5.346,5.355,5.346,5.351
USDDKK,20100202,043200,5.352,5.354,5.352,5.354
USDDKK,20100202,043300,5.353,5.355,5.353,5.354
USDDKK,20100202,043400,5.353,5.354,5.351,5.351
USDDKK,20100202,043500,5.352,5.352,5.351,5.352
USDDKK,20100202,043600,5.353,5.354,5.352,5.352
USDDKK,20100202,043700,5.353,5.355,5.353,5.355
USDDKK,20100202,043800,5.354,5.354,5.353,5.353
USDDKK,20100202,043900,5.354,5.354,5.352,5.353
USDDKK,20100202,044000,5.354,5.354,5.353,5.354
USDDKK,20100202,044100,5.353,5.354,5.353,5.354
USDDKK,20100202,044200,5.355,5.355,5.354,5.354
USDDKK,20100202,044300,5.355,5.355,5.354,5.355
USDDKK,20100202,044400,5.356,5.357,5.356,5.357
USDDKK,20100202,044500,5.356,5.357,5.356,5.357
USDDKK,20100202,044600,5.356,5.356,5.355,5.355
USDDKK,20100202,044700,5.355,5.355,5.355,5.355
USDDKK,20100202,044800,5.354,5.355,5.354,5.355
USDDKK,20100202,044900,5.354,5.355,5.354,5.354
USDDKK,20100202,045000,5.355,5.355,5.355,5.355
USDDKK,20100202,045100,5.355,5.356,5.355,5.355
USDDKK,20100202,045200,5.356,5.356,5.355,5.355
USDDKK,20100202,045300,5.356,5.356,5.355,5.355
USDDKK,20100202,045400,5.356,5.356,5.354,5.355
USDDKK,20100202,045500,5.354,5.354,5.354,5.354
USDDKK,20100202,045600,5.354,5.354,5.354,5.354
USDDKK,20100202,045700,5.354,5.355,5.354,5.355
USDDKK,20100202,045800,5.354,5.355,5.353,5.353
USDDKK,20100202,045900,5.354,5.354,5.353,5.353
USDDKK,20100202,050000,5.352,5.353,5.352,5.353
USDDKK,20100202,050100,5.352,5.353,5.352,5.352
USDDKK,20100202,050200,5.352,5.353,5.352,5.353
USDDKK,20100202,050400,5.353,5.353,5.353,5.353
USDDKK,20100202,050500,5.353,5.353,5.353,5.353
USDDKK,20100202,050600,5.353,5.353,5.353,5.353
USDDKK,20100202,050700,5.353,5.353,5.353,5.353
USDDKK,20100202,050800,5.353,5.354,5.353,5.354
USDDKK,20100202,050900,5.353,5.354,5.353,5.354
USDDKK,20100202,051000,5.354,5.354,5.354,5.354
USDDKK,20100202,051100,5.354,5.354,5.354,5.354
USDDKK,20100202,051200,5.354,5.354,5.353,5.353
USDDKK,20100202,051300,5.354,5.354,5.353,5.353
USDDKK,20100202,051400,5.354,5.354,5.353,5.353
USDDKK,20100202,051500,5.354,5.354,5.353,5.353
USDDKK,20100202,051600,5.353,5.353,5.353,5.353
USDDKK,20100202,051700,5.354,5.355,5.354,5.355
USDDKK,20100202,051800,5.354,5.355,5.354,5.354
USDDKK,20100202,051900,5.354,5.354,5.353,5.353
USDDKK,20100202,052000,5.354,5.355,5.354,5.355
USDDKK,20100202,052100,5.355,5.356,5.355,5.356
USDDKK,20100202,052200,5.355,5.356,5.355,5.355
USDDKK,20100202,052300,5.356,5.356,5.356,5.356
USDDKK,20100202,052400,5.356,5.356,5.355,5.355
USDDKK,20100202,052500,5.356,5.356,5.356,5.356
USDDKK,20100202,052600,5.357,5.357,5.356,5.356
USDDKK,20100202,052700,5.356,5.356,5.355,5.355
USDDKK,20100202,052800,5.356,5.356,5.354,5.354
USDDKK,20100202,052900,5.354,5.354,5.354,5.354
USDDKK,20100202,053000,5.353,5.354,5.353,5.354
USDDKK,20100202,053100,5.355,5.355,5.354,5.354
USDDKK,20100202,053200,5.355,5.356,5.354,5.355
USDDKK,20100202,053300,5.355,5.355,5.355,5.355
USDDKK,20100202,053400,5.354,5.354,5.353,5.353
USDDKK,20100202,053500,5.353,5.353,5.353,5.353
USDDKK,20100202,053600,5.354,5.355,5.354,5.355
USDDKK,20100202,053700,5.354,5.354,5.354,5.354
USDDKK,20100202,053800,5.354,5.354,5.353,5.353
USDDKK,20100202,053900,5.353,5.353,5.353,5.353
USDDKK,20100202,054000,5.353,5.353,5.353,5.353
USDDKK,20100202,054100,5.353,5.353,5.353,5.353
USDDKK,20100202,054200,5.354,5.354,5.354,5.354
USDDKK,20100202,054300,5.354,5.354,5.354,5.354
USDDKK,20100202,054400,5.353,5.354,5.353,5.354
USDDKK,20100202,054500,5.353,5.353,5.353,5.353
USDDKK,20100202,054600,5.353,5.354,5.353,5.354
USDDKK,20100202,054700,5.353,5.353,5.353,5.353
USDDKK,20100202,054800,5.354,5.354,5.353,5.353
USDDKK,20100202,054900,5.353,5.354,5.353,5.354
USDDKK,20100202,055000,5.354,5.355,5.354,5.355
USDDKK,20100202,055100,5.355,5.355,5.354,5.354
USDDKK,20100202,055200,5.353,5.353,5.353,5.353
USDDKK,20100202,055300,5.353,5.353,5.353,5.353
USDDKK,20100202,055400,5.353,5.353,5.352,5.352
USDDKK,20100202,055500,5.351,5.352,5.351,5.351
USDDKK,20100202,055600,5.351,5.351,5.345,5.345
USDDKK,20100202,055700,5.344,5.344,5.338,5.341
USDDKK,20100202,055800,5.340,5.340,5.339,5.340
USDDKK,20100202,055900,5.341,5.343,5.341,5.342
USDDKK,20100202,060000,5.343,5.346,5.342,5.346
USDDKK,20100202,060100,5.345,5.347,5.345,5.347
USDDKK,20100202,060200,5.348,5.350,5.348,5.348
USDDKK,20100202,060300,5.347,5.347,5.346,5.347
USDDKK,20100202,060400,5.346,5.347,5.346,5.346
USDDKK,20100202,060500,5.345,5.347,5.345,5.347
USDDKK,20100202,060600,5.348,5.348,5.347,5.347
USDDKK,20100202,060700,5.347,5.347,5.347,5.347
USDDKK,20100202,060800,5.346,5.346,5.345,5.345
USDDKK,20100202,060900,5.346,5.346,5.344,5.344
USDDKK,20100202,061000,5.343,5.343,5.342,5.343
USDDKK,20100202,061100,5.342,5.345,5.342,5.345
USDDKK,20100202,061200,5.344,5.344,5.344,5.344
USDDKK,20100202,061300,5.344,5.345,5.344,5.345
USDDKK,20100202,061400,5.344,5.345,5.343,5.343
USDDKK,20100202,061500,5.344,5.344,5.343,5.344
USDDKK,20100202,061600,5.343,5.343,5.343,5.343
USDDKK,20100202,061700,5.343,5.345,5.343,5.345
USDDKK,20100202,061800,5.344,5.344,5.343,5.344
USDDKK,20100202,061900,5.344,5.344,5.344,5.344
USDDKK,20100202,062000,5.347,5.347,5.344,5.344
USDDKK,20100202,062100,5.343,5.343,5.342,5.343
USDDKK,20100202,062200,5.344,5.345,5.344,5.345
USDDKK,20100202,062300,5.345,5.345,5.345,5.345
USDDKK,20100202,062400,5.347,5.347,5.345,5.345
USDDKK,20100202,062500,5.345,5.345,5.345,5.345
USDDKK,20100202,062600,5.345,5.345,5.344,5.344
USDDKK,20100202,062700,5.343,5.344,5.343,5.344
USDDKK,20100202,062800,5.344,5.345,5.344,5.344
USDDKK,20100202,062900,5.344,5.344,5.344,5.344
USDDKK,20100202,063000,5.343,5.344,5.343,5.344
USDDKK,20100202,063100,5.344,5.344,5.344,5.344
USDDKK,20100202,063200,5.344,5.344,5.344,5.344
USDDKK,20100202,063300,5.344,5.344,5.344,5.344
USDDKK,20100202,063400,5.343,5.343,5.343,5.343
USDDKK,20100202,063500,5.343,5.344,5.343,5.344
USDDKK,20100202,063600,5.344,5.344,5.344,5.344
USDDKK,20100202,063700,5.344,5.347,5.344,5.347
USDDKK,20100202,063800,5.344,5.344,5.344,5.344
USDDKK,20100202,063900,5.344,5.344,5.344,5.344
USDDKK,20100202,064000,5.344,5.344,5.341,5.341
USDDKK,20100202,064100,5.342,5.342,5.341,5.341
USDDKK,20100202,064200,5.340,5.341,5.340,5.341
USDDKK,20100202,064300,5.340,5.341,5.340,5.341
USDDKK,20100202,064400,5.342,5.342,5.341,5.341
USDDKK,20100202,064500,5.341,5.341,5.341,5.341
USDDKK,20100202,064600,5.341,5.341,5.341,5.341
USDDKK,20100202,064700,5.341,5.341,5.341,5.341
USDDKK,20100202,064800,5.343,5.343,5.341,5.341
USDDKK,20100202,064900,5.342,5.342,5.342,5.342
USDDKK,20100202,065000,5.342,5.342,5.341,5.341
USDDKK,20100202,065100,5.341,5.341,5.341,5.341
USDDKK,20100202,065200,5.341,5.341,5.341,5.341
USDDKK,20100202,065300,5.343,5.343,5.342,5.342
USDDKK,20100202,065400,5.342,5.342,5.342,5.342
USDDKK,20100202,065500,5.342,5.342,5.342,5.342
USDDKK,20100202,065600,5.343,5.343,5.343,5.343
USDDKK,20100202,065700,5.344,5.344,5.344,5.344
USDDKK,20100202,065800,5.344,5.344,5.344,5.344
USDDKK,20100202,065900,5.345,5.345,5.344,5.344
USDDKK,20100202,070000,5.343,5.343,5.342,5.343
USDDKK,20100202,070100,5.343,5.345,5.343,5.343
USDDKK,20100202,070200,5.342,5.342,5.342,5.342
USDDKK,20100202,070300,5.342,5.342,5.342,5.342
USDDKK,20100202,070400,5.342,5.343,5.342,5.342
USDDKK,20100202,070500,5.343,5.343,5.342,5.342
USDDKK,20100202,070600,5.342,5.342,5.342,5.342
USDDKK,20100202,070700,5.342,5.343,5.342,5.343
USDDKK,20100202,070800,5.343,5.344,5.343,5.344
USDDKK,20100202,070900,5.343,5.343,5.343,5.343
USDDKK,20100202,071000,5.343,5.343,5.343,5.343
USDDKK,20100202,071100,5.343,5.343,5.343,5.343
USDDKK,20100202,071200,5.343,5.343,5.341,5.341
USDDKK,20100202,071300,5.341,5.341,5.341,5.341
USDDKK,20100202,071400,5.340,5.340,5.340,5.340
USDDKK,20100202,071500,5.340,5.341,5.340,5.341
USDDKK,20100202,071600,5.340,5.341,5.340,5.341
USDDKK,20100202,071700,5.341,5.341,5.341,5.341
USDDKK,20100202,071800,5.340,5.340,5.340,5.340
USDDKK,20100202,071900,5.340,5.340,5.340,5.340
USDDKK,20100202,072000,5.340,5.340,5.340,5.340
USDDKK,20100202,072100,5.340,5.341,5.340,5.341
USDDKK,20100202,072200,5.341,5.341,5.341,5.341
USDDKK,20100202,072300,5.341,5.341,5.341,5.341
USDDKK,20100202,072400,5.341,5.341,5.340,5.340
USDDKK,20100202,072500,5.340,5.340,5.340,5.340
USDDKK,20100202,072600,5.341,5.341,5.341,5.341
USDDKK,20100202,072700,5.341,5.341,5.341,5.341
USDDKK,20100202,072800,5.341,5.342,5.341,5.342
USDDKK,20100202,072900,5.342,5.342,5.342,5.342
USDDKK,20100202,073000,5.342,5.343,5.342,5.342
USDDKK,20100202,073100,5.343,5.343,5.343,5.343
USDDKK,20100202,073200,5.342,5.343,5.342,5.342
USDDKK,20100202,073300,5.343,5.343,5.343,5.343
USDDKK,20100202,073400,5.343,5.344,5.343,5.344
USDDKK,20100202,073500,5.342,5.343,5.342,5.343
USDDKK,20100202,073600,5.343,5.344,5.343,5.344
USDDKK,20100202,073700,5.343,5.343,5.343,5.343
USDDKK,20100202,073800,5.344,5.344,5.343,5.343
USDDKK,20100202,073900,5.344,5.344,5.343,5.343
USDDKK,20100202,074000,5.344,5.344,5.343,5.344
USDDKK,20100202,074100,5.343,5.344,5.343,5.343
USDDKK,20100202,074200,5.343,5.343,5.343,5.343
USDDKK,20100202,074300,5.343,5.343,5.342,5.342
USDDKK,20100202,074400,5.343,5.343,5.343,5.343
USDDKK,20100202,074500,5.343,5.344,5.343,5.344
USDDKK,20100202,074600,5.343,5.344,5.343,5.343
USDDKK,20100202,074700,5.343,5.343,5.343,5.343
USDDKK,20100202,074800,5.344,5.345,5.343,5.343
USDDKK,20100202,074900,5.342,5.342,5.339,5.340
USDDKK,20100202,075000,5.341,5.341,5.340,5.341
USDDKK,20100202,075100,5.340,5.341,5.340,5.341
USDDKK,20100202,075200,5.340,5.340,5.339,5.339
USDDKK,20100202,075300,5.338,5.339,5.338,5.339
USDDKK,20100202,075400,5.340,5.340,5.339,5.339
USDDKK,20100202,075500,5.339,5.339,5.338,5.338
USDDKK,20100202,075600,5.339,5.339,5.339,5.339
USDDKK,20100202,075700,5.338,5.338,5.338,5.338
USDDKK,20100202,075800,5.338,5.338,5.338,5.338
USDDKK,20100202,075900,5.338,5.338,5.337,5.338
USDDKK,20100202,080000,5.339,5.339,5.338,5.338
USDDKK,20100202,080100,5.339,5.339,5.338,5.339
USDDKK,20100202,080200,5.340,5.341,5.340,5.341
USDDKK,20100202,080300,5.340,5.341,5.340,5.341
USDDKK,20100202,080400,5.341,5.341,5.341,5.341
USDDKK,20100202,080500,5.342,5.342,5.342,5.342
USDDKK,20100202,080600,5.341,5.342,5.341,5.342
USDDKK,20100202,080700,5.341,5.341,5.340,5.341
USDDKK,20100202,080800,5.340,5.340,5.340,5.340
USDDKK,20100202,080900,5.340,5.340,5.339,5.340
USDDKK,20100202,081000,5.341,5.341,5.341,5.341
USDDKK,20100202,081100,5.341,5.341,5.340,5.340
USDDKK,20100202,081200,5.339,5.341,5.339,5.341
USDDKK,20100202,081300,5.341,5.341,5.341,5.341
USDDKK,20100202,081400,5.340,5.340,5.340,5.340
USDDKK,20100202,081500,5.341,5.342,5.341,5.342
USDDKK,20100202,081600,5.341,5.341,5.341,5.341
USDDKK,20100202,081700,5.340,5.342,5.340,5.340
USDDKK,20100202,081800,5.340,5.340,5.340,5.340
USDDKK,20100202,081900,5.340,5.340,5.340,5.340
USDDKK,20100202,082000,5.341,5.341,5.340,5.341
USDDKK,20100202,082100,5.341,5.341,5.340,5.340
USDDKK,20100202,082200,5.339,5.340,5.339,5.340
USDDKK,20100202,082300,5.339,5.340,5.339,5.340
USDDKK,20100202,082400,5.340,5.340,5.340,5.340
USDDKK,20100202,082500,5.339,5.339,5.337,5.337
USDDKK,20100202,082600,5.338,5.339,5.338,5.339
USDDKK,20100202,082700,5.340,5.340,5.340,5.340
USDDKK,20100202,082800,5.340,5.340,5.338,5.338
USDDKK,20100202,082900,5.338,5.338,5.338,5.338
USDDKK,20100202,083000,5.337,5.339,5.337,5.339
USDDKK,20100202,083100,5.338,5.338,5.337,5.337
USDDKK,20100202,083200,5.336,5.337,5.336,5.337
USDDKK,20100202,083300,5.337,5.338,5.337,5.338
USDDKK,20100202,083400,5.339,5.339,5.338,5.338
USDDKK,20100202,083500,5.339,5.339,5.338,5.338
USDDKK,20100202,083600,5.339,5.340,5.338,5.340
USDDKK,20100202,083700,5.339,5.340,5.339,5.340
USDDKK,20100202,083800,5.339,5.339,5.338,5.338
USDDKK,20100202,083900,5.337,5.337,5.337,5.337
USDDKK,20100202,084000,5.336,5.336,5.334,5.335
USDDKK,20100202,084100,5.334,5.336,5.333,5.333
USDDKK,20100202,084200,5.334,5.334,5.332,5.332
USDDKK,20100202,084300,5.333,5.333,5.332,5.333
USDDKK,20100202,084400,5.333,5.333,5.333,5.333
USDDKK,20100202,084500,5.332,5.334,5.332,5.333
USDDKK,20100202,084600,5.333,5.333,5.333,5.333
USDDKK,20100202,084700,5.332,5.334,5.332,5.334
USDDKK,20100202,084800,5.334,5.335,5.334,5.334
USDDKK,20100202,084900,5.335,5.335,5.334,5.334
USDDKK,20100202,085000,5.333,5.334,5.332,5.333
USDDKK,20100202,085100,5.334,5.334,5.334,5.334
USDDKK,20100202,085200,5.333,5.334,5.333,5.334
USDDKK,20100202,085300,5.335,5.335,5.334,5.335
USDDKK,20100202,085400,5.335,5.335,5.335,5.335
USDDKK,20100202,085500,5.337,5.337,5.334,5.335
USDDKK,20100202,085600,5.335,5.335,5.335,5.335
USDDKK,20100202,085700,5.336,5.337,5.336,5.336
USDDKK,20100202,085800,5.335,5.336,5.335,5.335
USDDKK,20100202,085900,5.336,5.337,5.336,5.337
USDDKK,20100202,090000,5.338,5.338,5.338,5.338
USDDKK,20100202,090100,5.338,5.339,5.338,5.338
USDDKK,20100202,090200,5.337,5.340,5.337,5.340
USDDKK,20100202,090300,5.340,5.340,5.340,5.340
USDDKK,20100202,090400,5.339,5.340,5.339,5.340
USDDKK,20100202,090500,5.339,5.339,5.339,5.339
USDDKK,20100202,090600,5.340,5.341,5.340,5.341
USDDKK,20100202,090700,5.340,5.341,5.340,5.340
USDDKK,20100202,090800,5.341,5.341,5.340,5.341
USDDKK,20100202,090900,5.340,5.341,5.340,5.341
USDDKK,20100202,091000,5.341,5.342,5.341,5.341
USDDKK,20100202,091100,5.341,5.341,5.341,5.341
USDDKK,20100202,091200,5.342,5.342,5.341,5.342
USDDKK,20100202,091300,5.343,5.343,5.342,5.342
USDDKK,20100202,091400,5.341,5.342,5.341,5.341
USDDKK,20100202,091500,5.342,5.342,5.341,5.342
USDDKK,20100202,091600,5.341,5.341,5.341,5.341
USDDKK,20100202,091700,5.342,5.343,5.342,5.343
USDDKK,20100202,091800,5.342,5.343,5.342,5.343
USDDKK,20100202,091900,5.343,5.343,5.342,5.343
USDDKK,20100202,092000,5.342,5.342,5.341,5.342
USDDKK,20100202,092100,5.341,5.341,5.341,5.341
USDDKK,20100202,092200,5.341,5.341,5.341,5.341
USDDKK,20100202,092300,5.341,5.343,5.341,5.343
USDDKK,20100202,092400,5.342,5.343,5.342,5.343
USDDKK,20100202,092500,5.343,5.344,5.343,5.343
USDDKK,20100202,092600,5.343,5.343,5.343,5.343
USDDKK,20100202,092700,5.344,5.344,5.343,5.343
USDDKK,20100202,092800,5.343,5.343,5.343,5.343
USDDKK,20100202,092900,5.344,5.344,5.343,5.343
USDDKK,20100202,093000,5.344,5.344,5.343,5.344
USDDKK,20100202,093100,5.343,5.344,5.343,5.344
USDDKK,20100202,093200,5.344,5.344,5.344,5.344
USDDKK,20100202,093300,5.343,5.343,5.343,5.343
USDDKK,20100202,093400,5.343,5.343,5.343,5.343
USDDKK,20100202,093500,5.343,5.343,5.343,5.343
USDDKK,20100202,093600,5.344,5.344,5.343,5.344
USDDKK,20100202,093700,5.345,5.347,5.345,5.346
USDDKK,20100202,093800,5.346,5.346,5.346,5.346
USDDKK,20100202,093900,5.345,5.346,5.345,5.345
USDDKK,20100202,094000,5.345,5.346,5.345,5.345
USDDKK,20100202,094100,5.346,5.347,5.346,5.347
USDDKK,20100202,094200,5.346,5.346,5.345,5.345
USDDKK,20100202,094300,5.345,5.345,5.345,5.345
USDDKK,20100202,094400,5.346,5.347,5.346,5.346
USDDKK,20100202,094500,5.345,5.346,5.345,5.345
USDDKK,20100202,094600,5.345,5.346,5.345,5.346
USDDKK,20100202,094700,5.346,5.346,5.345,5.345
USDDKK,20100202,094800,5.346,5.346,5.345,5.345
USDDKK,20100202,094900,5.345,5.345,5.344,5.344
USDDKK,20100202,095000,5.343,5.344,5.343,5.344
USDDKK,20100202,095100,5.343,5.343,5.343,5.343
USDDKK,20100202,095200,5.343,5.343,5.343,5.343
USDDKK,20100202,095300,5.343,5.343,5.342,5.342
USDDKK,20100202,095400,5.343,5.343,5.342,5.342
USDDKK,20100202,095500,5.343,5.343,5.342,5.342
USDDKK,20100202,095600,5.343,5.344,5.342,5.344
USDDKK,20100202,095700,5.343,5.344,5.343,5.344
USDDKK,20100202,095800,5.343,5.344,5.343,5.343
USDDKK,20100202,095900,5.344,5.344,5.343,5.344
USDDKK,20100202,100000,5.343,5.344,5.343,5.344
USDDKK,20100202,100100,5.345,5.345,5.344,5.345
USDDKK,20100202,100200,5.345,5.345,5.345,5.345
USDDKK,20100202,100300,5.346,5.346,5.346,5.346
USDDKK,20100202,100400,5.346,5.348,5.346,5.346
USDDKK,20100202,100500,5.345,5.345,5.345,5.345
USDDKK,20100202,100600,5.346,5.346,5.345,5.345
USDDKK,20100202,100700,5.346,5.346,5.345,5.345
USDDKK,20100202,100800,5.346,5.346,5.344,5.344
USDDKK,20100202,100900,5.345,5.345,5.342,5.342
USDDKK,20100202,101000,5.341,5.341,5.341,5.341
USDDKK,20100202,101100,5.341,5.341,5.341,5.341
USDDKK,20100202,101200,5.342,5.342,5.341,5.341
USDDKK,20100202,101300,5.342,5.342,5.341,5.341
USDDKK,20100202,101400,5.342,5.342,5.341,5.342
USDDKK,20100202,101500,5.341,5.342,5.341,5.341
USDDKK,20100202,101600,5.342,5.342,5.342,5.342
USDDKK,20100202,101700,5.342,5.342,5.342,5.342
USDDKK,20100202,101800,5.341,5.342,5.341,5.341
USDDKK,20100202,101900,5.341,5.341,5.341,5.341
USDDKK,20100202,102000,5.340,5.341,5.340,5.341
USDDKK,20100202,102100,5.341,5.341,5.340,5.340
USDDKK,20100202,102200,5.339,5.339,5.337,5.338
USDDKK,20100202,102300,5.339,5.339,5.338,5.338
USDDKK,20100202,102400,5.338,5.338,5.337,5.337
USDDKK,20100202,102500,5.338,5.338,5.337,5.338
USDDKK,20100202,102600,5.337,5.338,5.337,5.337
USDDKK,20100202,102700,5.338,5.338,5.337,5.337
USDDKK,20100202,102800,5.337,5.337,5.337,5.337
USDDKK,20100202,102900,5.337,5.340,5.337,5.340
USDDKK,20100202,103000,5.338,5.338,5.338,5.338
USDDKK,20100202,103100,5.338,5.338,5.336,5.337
USDDKK,20100202,103200,5.336,5.337,5.336,5.336
USDDKK,20100202,103300,5.337,5.337,5.336,5.336
USDDKK,20100202,103400,5.336,5.337,5.336,5.337
USDDKK,20100202,103500,5.336,5.336,5.336,5.336
USDDKK,20100202,103600,5.337,5.337,5.336,5.336
USDDKK,20100202,103700,5.336,5.336,5.336,5.336
USDDKK,20100202,103800,5.336,5.336,5.336,5.336
USDDKK,20100202,103900,5.337,5.337,5.337,5.337
USDDKK,20100202,104000,5.337,5.337,5.337,5.337
USDDKK,20100202,104100,5.337,5.337,5.337,5.337
USDDKK,20100202,104200,5.337,5.337,5.337,5.337
USDDKK,20100202,104300,5.337,5.337,5.337,5.337
USDDKK,20100202,104400,5.337,5.338,5.337,5.338
USDDKK,20100202,104500,5.337,5.338,5.337,5.338
USDDKK,20100202,104600,5.337,5.338,5.337,5.337
USDDKK,20100202,104700,5.338,5.338,5.337,5.338
USDDKK,20100202,104800,5.338,5.338,5.338,5.338
USDDKK,20100202,104900,5.338,5.340,5.338,5.340
USDDKK,20100202,105000,5.338,5.339,5.338,5.339
USDDKK,20100202,105100,5.339,5.339,5.339,5.339
USDDKK,20100202,105200,5.339,5.339,5.339,5.339
USDDKK,20100202,105300,5.339,5.339,5.339,5.339
USDDKK,20100202,105400,5.339,5.339,5.339,5.339
USDDKK,20100202,105500,5.339,5.339,5.339,5.339
USDDKK,20100202,105600,5.339,5.339,5.339,5.339
USDDKK,20100202,105700,5.338,5.339,5.338,5.339
USDDKK,20100202,105800,5.339,5.340,5.339,5.339
USDDKK,20100202,105900,5.339,5.339,5.338,5.338
USDDKK,20100202,110000,5.339,5.339,5.339,5.339
USDDKK,20100202,110100,5.338,5.338,5.337,5.337
USDDKK,20100202,110200,5.337,5.337,5.337,5.337
USDDKK,20100202,110300,5.337,5.337,5.337,5.337
USDDKK,20100202,110400,5.337,5.337,5.337,5.337
USDDKK,20100202,110500,5.337,5.337,5.337,5.337
USDDKK,20100202,110600,5.337,5.337,5.337,5.337
USDDKK,20100202,110700,5.338,5.338,5.337,5.337
USDDKK,20100202,110800,5.338,5.338,5.338,5.338
USDDKK,20100202,110900,5.338,5.338,5.337,5.337
USDDKK,20100202,111000,5.337,5.337,5.337,5.337
USDDKK,20100202,111100,5.338,5.339,5.338,5.339
USDDKK,20100202,111200,5.338,5.339,5.338,5.339
USDDKK,20100202,111300,5.339,5.339,5.338,5.338
USDDKK,20100202,111400,5.338,5.338,5.338,5.338
USDDKK,20100202,111500,5.337,5.338,5.337,5.338
USDDKK,20100202,111600,5.337,5.337,5.337,5.337
USDDKK,20100202,111700,5.337,5.337,5.336,5.337
USDDKK,20100202,111800,5.337,5.337,5.336,5.337
USDDKK,20100202,111900,5.337,5.337,5.337,5.337
USDDKK,20100202,112000,5.336,5.336,5.334,5.334
USDDKK,20100202,112100,5.333,5.333,5.332,5.332
USDDKK,20100202,112200,5.333,5.335,5.332,5.335
USDDKK,20100202,112300,5.334,5.335,5.334,5.334
USDDKK,20100202,112400,5.335,5.335,5.334,5.334
USDDKK,20100202,112500,5.333,5.334,5.333,5.333
USDDKK,20100202,112600,5.334,5.334,5.334,5.334
USDDKK,20100202,112700,5.335,5.336,5.334,5.336
USDDKK,20100202,112800,5.335,5.335,5.334,5.335
USDDKK,20100202,112900,5.335,5.335,5.335,5.335
USDDKK,20100202,113000,5.334,5.335,5.334,5.334
USDDKK,20100202,113100,5.334,5.334,5.334,5.334
USDDKK,20100202,113200,5.333,5.333,5.330,5.330
USDDKK,20100202,113300,5.331,5.332,5.331,5.331
USDDKK,20100202,113400,5.330,5.332,5.330,5.332
USDDKK,20100202,113500,5.333,5.334,5.332,5.334
USDDKK,20100202,113600,5.334,5.334,5.334,5.334
USDDKK,20100202,113700,5.333,5.334,5.333,5.334
USDDKK,20100202,113800,5.333,5.333,5.332,5.332
USDDKK,20100202,113900,5.331,5.332,5.331,5.332
USDDKK,20100202,114000,5.331,5.332,5.330,5.332
USDDKK,20100202,114100,5.331,5.332,5.331,5.332
USDDKK,20100202,114200,5.332,5.333,5.332,5.333
USDDKK,20100202,114300,5.332,5.335,5.332,5.335
USDDKK,20100202,114400,5.335,5.335,5.335,5.335
USDDKK,20100202,114500,5.336,5.336,5.335,5.335
USDDKK,20100202,114600,5.334,5.336,5.334,5.336
USDDKK,20100202,114700,5.335,5.337,5.335,5.337
USDDKK,20100202,114800,5.336,5.336,5.336,5.336
USDDKK,20100202,114900,5.336,5.336,5.336,5.336
USDDKK,20100202,115000,5.336,5.336,5.335,5.335
USDDKK,20100202,115100,5.336,5.336,5.336,5.336
USDDKK,20100202,115200,5.336,5.337,5.336,5.336
USDDKK,20100202,115300,5.337,5.337,5.336,5.337
USDDKK,20100202,115400,5.338,5.338,5.337,5.337
USDDKK,20100202,115500,5.336,5.338,5.336,5.337
USDDKK,20100202,115600,5.338,5.338,5.337,5.337
USDDKK,20100202,115700,5.338,5.338,5.338,5.338
USDDKK,20100202,115800,5.337,5.337,5.337,5.337
USDDKK,20100202,115900,5.336,5.337,5.336,5.337
USDDKK,20100202,120000,5.337,5.337,5.337,5.337
USDDKK,20100202,120100,5.336,5.336,5.335,5.335
USDDKK,20100202,120200,5.335,5.335,5.334,5.334
USDDKK,20100202,120300,5.335,5.335,5.334,5.335
USDDKK,20100202,120400,5.336,5.337,5.336,5.337
USDDKK,20100202,120500,5.338,5.338,5.337,5.338
USDDKK,20100202,120600,5.337,5.338,5.337,5.338
USDDKK,20100202,120700,5.338,5.338,5.337,5.337
USDDKK,20100202,120800,5.338,5.338,5.337,5.338
USDDKK,20100202,120900,5.338,5.338,5.338,5.338
USDDKK,20100202,121000,5.338,5.338,5.337,5.337
USDDKK,20100202,121100,5.336,5.337,5.336,5.337
USDDKK,20100202,121200,5.337,5.337,5.337,5.337
USDDKK,20100202,121300,5.337,5.337,5.337,5.337
USDDKK,20100202,121400,5.337,5.337,5.337,5.337
USDDKK,20100202,121500,5.337,5.337,5.337,5.337
USDDKK,20100202,121600,5.337,5.338,5.337,5.337
USDDKK,20100202,121700,5.338,5.338,5.338,5.338
USDDKK,20100202,121800,5.338,5.338,5.338,5.338
USDDKK,20100202,121900,5.338,5.338,5.338,5.338
USDDKK,20100202,122000,5.337,5.338,5.337,5.337
USDDKK,20100202,122100,5.337,5.338,5.337,5.338
USDDKK,20100202,122200,5.339,5.339,5.338,5.338
USDDKK,20100202,122300,5.339,5.339,5.338,5.338
USDDKK,20100202,122400,5.337,5.338,5.337,5.337
USDDKK,20100202,122500,5.338,5.338,5.338,5.338
USDDKK,20100202,122600,5.338,5.338,5.337,5.337
USDDKK,20100202,122700,5.338,5.338,5.337,5.337
USDDKK,20100202,122800,5.337,5.338,5.337,5.337
USDDKK,20100202,122900,5.339,5.339,5.336,5.336
USDDKK,20100202,123000,5.337,5.337,5.335,5.336
USDDKK,20100202,123100,5.335,5.335,5.334,5.334
USDDKK,20100202,123200,5.333,5.336,5.333,5.335
USDDKK,20100202,123300,5.336,5.336,5.335,5.335
USDDKK,20100202,123400,5.336,5.336,5.335,5.335
USDDKK,20100202,123500,5.334,5.335,5.334,5.334
USDDKK,20100202,123600,5.333,5.334,5.331,5.331
USDDKK,20100202,123700,5.332,5.333,5.331,5.331
USDDKK,20100202,123800,5.332,5.332,5.331,5.332
USDDKK,20100202,123900,5.331,5.331,5.330,5.331
USDDKK,20100202,124000,5.330,5.331,5.330,5.330
USDDKK,20100202,124100,5.331,5.332,5.331,5.332
USDDKK,20100202,124200,5.331,5.332,5.331,5.332
USDDKK,20100202,124300,5.332,5.332,5.332,5.332
USDDKK,20100202,124400,5.332,5.333,5.332,5.332
USDDKK,20100202,124500,5.333,5.333,5.333,5.333
USDDKK,20100202,124600,5.334,5.334,5.333,5.334
USDDKK,20100202,124700,5.333,5.333,5.333,5.333
USDDKK,20100202,124800,5.333,5.333,5.333,5.333
USDDKK,20100202,124900,5.332,5.333,5.331,5.333
USDDKK,20100202,125000,5.333,5.333,5.332,5.332
USDDKK,20100202,125100,5.331,5.333,5.331,5.332
USDDKK,20100202,125200,5.331,5.331,5.329,5.330
USDDKK,20100202,125300,5.329,5.330,5.329,5.330
USDDKK,20100202,125400,5.330,5.330,5.330,5.330
USDDKK,20100202,125500,5.331,5.331,5.330,5.330
USDDKK,20100202,125600,5.331,5.331,5.330,5.331
USDDKK,20100202,125700,5.332,5.332,5.332,5.332
USDDKK,20100202,125800,5.333,5.335,5.333,5.333
USDDKK,20100202,125900,5.332,5.332,5.332,5.332
USDDKK,20100202,130000,5.333,5.333,5.332,5.333
USDDKK,20100202,130100,5.332,5.333,5.332,5.333
USDDKK,20100202,130200,5.332,5.333,5.332,5.333
USDDKK,20100202,130300,5.332,5.333,5.332,5.333
USDDKK,20100202,130400,5.334,5.334,5.333,5.333
USDDKK,20100202,130500,5.332,5.332,5.331,5.331
USDDKK,20100202,130600,5.330,5.331,5.329,5.329
USDDKK,20100202,130700,5.329,5.329,5.329,5.329
USDDKK,20100202,130800,5.330,5.330,5.329,5.330
USDDKK,20100202,130900,5.330,5.330,5.330,5.330
USDDKK,20100202,131000,5.331,5.331,5.331,5.331
USDDKK,20100202,131100,5.331,5.331,5.330,5.330
USDDKK,20100202,131200,5.330,5.330,5.330,5.330
USDDKK,20100202,131300,5.330,5.330,5.330,5.330
USDDKK,20100202,131400,5.330,5.330,5.330,5.330
USDDKK,20100202,131500,5.329,5.331,5.329,5.331
USDDKK,20100202,131600,5.330,5.331,5.330,5.331
USDDKK,20100202,131700,5.330,5.330,5.330,5.330
USDDKK,20100202,131800,5.330,5.330,5.330,5.330
USDDKK,20100202,131900,5.331,5.332,5.331,5.332
USDDKK,20100202,132000,5.333,5.333,5.331,5.331
USDDKK,20100202,132100,5.332,5.333,5.332,5.332
USDDKK,20100202,132200,5.333,5.333,5.333,5.333
USDDKK,20100202,132300,5.333,5.333,5.333,5.333
USDDKK,20100202,132400,5.332,5.333,5.332,5.333
USDDKK,20100202,132500,5.334,5.334,5.333,5.333
USDDKK,20100202,132600,5.333,5.333,5.333,5.333
USDDKK,20100202,132700,5.334,5.334,5.333,5.333
USDDKK,20100202,132800,5.334,5.334,5.333,5.334
USDDKK,20100202,132900,5.334,5.334,5.334,5.334
USDDKK,20100202,133000,5.334,5.334,5.334,5.334
USDDKK,20100202,133100,5.335,5.335,5.335,5.335
USDDKK,20100202,133200,5.335,5.335,5.334,5.334
USDDKK,20100202,133300,5.335,5.336,5.334,5.336
USDDKK,20100202,133400,5.335,5.335,5.334,5.334
USDDKK,20100202,133500,5.334,5.334,5.334,5.334
USDDKK,20100202,133600,5.334,5.334,5.334,5.334
USDDKK,20100202,133700,5.334,5.335,5.334,5.335
USDDKK,20100202,133800,5.334,5.334,5.334,5.334
USDDKK,20100202,133900,5.333,5.334,5.333,5.334
USDDKK,20100202,134000,5.333,5.333,5.333,5.333
USDDKK,20100202,134100,5.333,5.333,5.332,5.332
USDDKK,20100202,134200,5.334,5.335,5.334,5.334
USDDKK,20100202,134300,5.333,5.333,5.333,5.333
USDDKK,20100202,134400,5.334,5.334,5.334,5.334
USDDKK,20100202,134500,5.334,5.334,5.334,5.334
USDDKK,20100202,134600,5.334,5.335,5.334,5.334
USDDKK,20100202,134700,5.334,5.334,5.334,5.334
USDDKK,20100202,134800,5.334,5.334,5.334,5.334
USDDKK,20100202,134900,5.333,5.333,5.333,5.333
USDDKK,20100202,135000,5.333,5.333,5.333,5.333
USDDKK,20100202,135100,5.333,5.334,5.333,5.333
USDDKK,20100202,135200,5.333,5.333,5.333,5.333
USDDKK,20100202,135300,5.333,5.334,5.333,5.334
USDDKK,20100202,135400,5.333,5.334,5.333,5.334
USDDKK,20100202,135500,5.335,5.336,5.335,5.335
USDDKK,20100202,135600,5.336,5.336,5.335,5.336
USDDKK,20100202,135700,5.335,5.336,5.335,5.336
USDDKK,20100202,135800,5.336,5.336,5.336,5.336
USDDKK,20100202,135900,5.337,5.337,5.336,5.336
USDDKK,20100202,140000,5.337,5.337,5.337,5.337
USDDKK,20100202,140100,5.337,5.338,5.337,5.337
USDDKK,20100202,140200,5.338,5.338,5.337,5.338
USDDKK,20100202,140300,5.337,5.338,5.337,5.337
USDDKK,20100202,140400,5.338,5.338,5.337,5.337
USDDKK,20100202,140500,5.338,5.338,5.337,5.337
USDDKK,20100202,140600,5.338,5.338,5.337,5.337
USDDKK,20100202,140700,5.337,5.338,5.337,5.338
USDDKK,20100202,140800,5.337,5.338,5.337,5.338
USDDKK,20100202,140900,5.338,5.338,5.338,5.338
USDDKK,20100202,141000,5.339,5.339,5.339,5.339
USDDKK,20100202,141100,5.339,5.339,5.339,5.339
USDDKK,20100202,141200,5.338,5.339,5.337,5.337
USDDKK,20100202,141300,5.337,5.337,5.337,5.337
USDDKK,20100202,141400,5.338,5.338,5.337,5.337
USDDKK,20100202,141500,5.338,5.338,5.337,5.337
USDDKK,20100202,141600,5.337,5.337,5.337,5.337
USDDKK,20100202,141700,5.337,5.337,5.337,5.337
USDDKK,20100202,141800,5.337,5.337,5.337,5.337
USDDKK,20100202,141900,5.336,5.337,5.336,5.336
USDDKK,20100202,142000,5.337,5.337,5.336,5.336
USDDKK,20100202,142100,5.336,5.337,5.336,5.337
USDDKK,20100202,142200,5.338,5.338,5.337,5.337
USDDKK,20100202,142300,5.337,5.337,5.337,5.337
USDDKK,20100202,142400,5.338,5.338,5.337,5.337
USDDKK,20100202,142500,5.337,5.337,5.337,5.337
USDDKK,20100202,142600,5.336,5.337,5.336,5.336
USDDKK,20100202,142700,5.337,5.337,5.336,5.336
USDDKK,20100202,142800,5.336,5.336,5.335,5.335
USDDKK,20100202,142900,5.336,5.336,5.335,5.335
USDDKK,20100202,143000,5.336,5.336,5.336,5.336
USDDKK,20100202,143100,5.336,5.336,5.336,5.336
USDDKK,20100202,143200,5.335,5.335,5.335,5.335
USDDKK,20100202,143300,5.335,5.335,5.334,5.335
USDDKK,20100202,143400,5.335,5.337,5.335,5.337
USDDKK,20100202,143500,5.336,5.336,5.336,5.336
USDDKK,20100202,143600,5.336,5.336,5.336,5.336
USDDKK,20100202,143700,5.336,5.336,5.336,5.336
USDDKK,20100202,143800,5.336,5.337,5.336,5.337
USDDKK,20100202,143900,5.337,5.337,5.337,5.337
USDDKK,20100202,144000,5.337,5.337,5.336,5.336
USDDKK,20100202,144100,5.337,5.337,5.336,5.337
USDDKK,20100202,144200,5.336,5.336,5.336,5.336
USDDKK,20100202,144300,5.339,5.339,5.336,5.336
USDDKK,20100202,144400,5.337,5.337,5.336,5.336
USDDKK,20100202,144500,5.337,5.337,5.336,5.337
USDDKK,20100202,144600,5.336,5.337,5.336,5.337
USDDKK,20100202,144700,5.336,5.337,5.336,5.336
USDDKK,20100202,144800,5.336,5.336,5.336,5.336
USDDKK,20100202,144900,5.337,5.337,5.336,5.337
USDDKK,20100202,145000,5.336,5.336,5.336,5.336
USDDKK,20100202,145100,5.336,5.337,5.336,5.337
USDDKK,20100202,145200,5.337,5.337,5.337,5.337
USDDKK,20100202,145300,5.337,5.337,5.337,5.337
USDDKK,20100202,145400,5.337,5.337,5.337,5.337
USDDKK,20100202,145500,5.337,5.337,5.336,5.336
USDDKK,20100202,145600,5.337,5.337,5.337,5.337
USDDKK,20100202,145700,5.336,5.338,5.336,5.338
USDDKK,20100202,145800,5.337,5.338,5.337,5.337
USDDKK,20100202,145900,5.337,5.337,5.337,5.337
USDDKK,20100202,150000,5.337,5.337,5.337,5.337
USDDKK,20100202,150100,5.338,5.338,5.337,5.337
USDDKK,20100202,150200,5.338,5.338,5.337,5.337
USDDKK,20100202,150300,5.338,5.339,5.338,5.338
USDDKK,20100202,150400,5.337,5.338,5.337,5.337
USDDKK,20100202,150500,5.337,5.337,5.337,5.337
USDDKK,20100202,150600,5.336,5.337,5.336,5.336
USDDKK,20100202,150700,5.335,5.336,5.335,5.336
USDDKK,20100202,150800,5.335,5.335,5.335,5.335
USDDKK,20100202,150900,5.334,5.335,5.334,5.335
USDDKK,20100202,151000,5.334,5.335,5.334,5.335
USDDKK,20100202,151100,5.335,5.335,5.335,5.335
USDDKK,20100202,151200,5.335,5.335,5.334,5.334
USDDKK,20100202,151300,5.335,5.335,5.334,5.334
USDDKK,20100202,151400,5.334,5.334,5.334,5.334
USDDKK,20100202,151500,5.333,5.333,5.332,5.332
USDDKK,20100202,151600,5.333,5.333,5.331,5.332
USDDKK,20100202,151700,5.331,5.332,5.331,5.331
USDDKK,20100202,151800,5.330,5.331,5.330,5.331
USDDKK,20100202,151900,5.331,5.331,5.331,5.331
USDDKK,20100202,152000,5.332,5.332,5.332,5.332
USDDKK,20100202,152100,5.332,5.333,5.331,5.331
USDDKK,20100202,152200,5.332,5.332,5.332,5.332
USDDKK,20100202,152300,5.333,5.333,5.332,5.333
USDDKK,20100202,152400,5.333,5.334,5.333,5.334
USDDKK,20100202,152500,5.333,5.333,5.333,5.333
USDDKK,20100202,152600,5.334,5.334,5.333,5.333
USDDKK,20100202,152700,5.332,5.333,5.332,5.333
USDDKK,20100202,152800,5.332,5.332,5.330,5.331
USDDKK,20100202,152900,5.330,5.331,5.330,5.331
USDDKK,20100202,153000,5.332,5.332,5.331,5.331
USDDKK,20100202,153100,5.330,5.331,5.330,5.331
USDDKK,20100202,153200,5.332,5.333,5.332,5.332
USDDKK,20100202,153300,5.333,5.333,5.333,5.333
USDDKK,20100202,153400,5.333,5.334,5.333,5.334
USDDKK,20100202,153500,5.334,5.334,5.334,5.334
USDDKK,20100202,153600,5.333,5.334,5.333,5.333
USDDKK,20100202,153700,5.332,5.332,5.332,5.332
USDDKK,20100202,153800,5.331,5.332,5.331,5.332
USDDKK,20100202,153900,5.333,5.333,5.333,5.333
USDDKK,20100202,154000,5.333,5.333,5.333,5.333
USDDKK,20100202,154100,5.334,5.334,5.334,5.334
USDDKK,20100202,154200,5.335,5.335,5.333,5.334
USDDKK,20100202,154300,5.335,5.335,5.334,5.335
USDDKK,20100202,154400,5.334,5.335,5.334,5.334
USDDKK,20100202,154500,5.333,5.334,5.333,5.333
USDDKK,20100202,154600,5.334,5.334,5.332,5.332
USDDKK,20100202,154700,5.333,5.333,5.332,5.332
USDDKK,20100202,154800,5.331,5.331,5.331,5.331
USDDKK,20100202,154900,5.332,5.332,5.331,5.331
USDDKK,20100202,155000,5.330,5.332,5.330,5.332
USDDKK,20100202,155100,5.331,5.331,5.330,5.331
USDDKK,20100202,155200,5.330,5.331,5.330,5.331
USDDKK,20100202,155300,5.331,5.331,5.331,5.331
USDDKK,20100202,155400,5.332,5.332,5.331,5.332
USDDKK,20100202,155500,5.331,5.333,5.331,5.333
USDDKK,20100202,155600,5.332,5.332,5.332,5.332
USDDKK,20100202,155700,5.332,5.333,5.332,5.332
USDDKK,20100202,155800,5.333,5.333,5.332,5.333
USDDKK,20100202,155900,5.332,5.333,5.332,5.332
USDDKK,20100202,160000,5.333,5.333,5.332,5.332
USDDKK,20100202,160100,5.331,5.332,5.331,5.331
USDDKK,20100202,160200,5.332,5.332,5.331,5.331
USDDKK,20100202,160300,5.332,5.332,5.332,5.332
USDDKK,20100202,160400,5.332,5.334,5.332,5.334
USDDKK,20100202,160500,5.335,5.336,5.335,5.336
USDDKK,20100202,160600,5.335,5.336,5.335,5.336
USDDKK,20100202,160700,5.335,5.337,5.335,5.337
USDDKK,20100202,160800,5.336,5.337,5.335,5.336
USDDKK,20100202,160900,5.337,5.337,5.337,5.337
USDDKK,20100202,161000,5.336,5.337,5.336,5.337
USDDKK,20100202,161100,5.336,5.338,5.336,5.337
USDDKK,20100202,161200,5.338,5.341,5.337,5.341
USDDKK,20100202,161300,5.342,5.342,5.339,5.339
USDDKK,20100202,161400,5.340,5.340,5.338,5.340
USDDKK,20100202,161500,5.339,5.340,5.339,5.340
USDDKK,20100202,161600,5.339,5.339,5.338,5.338
USDDKK,20100202,161700,5.337,5.338,5.337,5.337
USDDKK,20100202,161800,5.338,5.339,5.338,5.339
USDDKK,20100202,161900,5.338,5.339,5.337,5.337
USDDKK,20100202,162000,5.338,5.338,5.337,5.337
USDDKK,20100202,162100,5.336,5.336,5.335,5.336
USDDKK,20100202,162200,5.335,5.336,5.335,5.335
USDDKK,20100202,162300,5.336,5.336,5.335,5.336
USDDKK,20100202,162400,5.335,5.336,5.335,5.335
USDDKK,20100202,162500,5.334,5.335,5.333,5.335
USDDKK,20100202,162600,5.334,5.334,5.333,5.333
USDDKK,20100202,162700,5.332,5.332,5.331,5.332
USDDKK,20100202,162800,5.331,5.332,5.329,5.330
USDDKK,20100202,162900,5.331,5.331,5.330,5.331
USDDKK,20100202,163000,5.331,5.332,5.331,5.332
USDDKK,20100202,163100,5.331,5.332,5.331,5.332
USDDKK,20100202,163200,5.331,5.332,5.331,5.332
USDDKK,20100202,163300,5.332,5.332,5.330,5.331
USDDKK,20100202,163400,5.330,5.330,5.326,5.327
USDDKK,20100202,163500,5.328,5.328,5.327,5.328
USDDKK,20100202,163600,5.327,5.329,5.327,5.329
USDDKK,20100202,163700,5.328,5.330,5.328,5.329
USDDKK,20100202,163800,5.330,5.330,5.328,5.328
USDDKK,20100202,163900,5.329,5.329,5.328,5.329
USDDKK,20100202,164000,5.330,5.330,5.329,5.330
USDDKK,20100202,164100,5.329,5.330,5.329,5.330
USDDKK,20100202,164200,5.329,5.330,5.329,5.330
USDDKK,20100202,164300,5.329,5.330,5.329,5.330
USDDKK,20100202,164400,5.331,5.332,5.331,5.331
USDDKK,20100202,164500,5.331,5.331,5.331,5.331
USDDKK,20100202,164600,5.330,5.331,5.330,5.331
USDDKK,20100202,164700,5.331,5.332,5.331,5.331
USDDKK,20100202,164800,5.330,5.330,5.330,5.330
USDDKK,20100202,164900,5.329,5.329,5.329,5.329
USDDKK,20100202,165000,5.329,5.329,5.328,5.329
USDDKK,20100202,165100,5.328,5.329,5.328,5.329
USDDKK,20100202,165200,5.328,5.329,5.328,5.328
USDDKK,20100202,165300,5.328,5.328,5.328,5.328
USDDKK,20100202,165400,5.329,5.329,5.328,5.329
USDDKK,20100202,165500,5.329,5.329,5.328,5.329
USDDKK,20100202,165600,5.328,5.330,5.328,5.330
USDDKK,20100202,165700,5.331,5.331,5.330,5.331
USDDKK,20100202,165800,5.330,5.330,5.329,5.329
USDDKK,20100202,165900,5.330,5.331,5.330,5.331
USDDKK,20100202,170000,5.332,5.332,5.332,5.332
USDDKK,20100202,170100,5.331,5.332,5.331,5.332
USDDKK,20100202,170200,5.331,5.332,5.331,5.331
USDDKK,20100202,170300,5.332,5.332,5.331,5.331
USDDKK,20100202,170400,5.331,5.332,5.331,5.332
USDDKK,20100202,170500,5.332,5.334,5.332,5.333
USDDKK,20100202,170600,5.334,5.334,5.333,5.333
USDDKK,20100202,170700,5.333,5.334,5.333,5.333
USDDKK,20100202,170900,5.333,5.334,5.333,5.333
USDDKK,20100202,171000,5.334,5.334,5.333,5.334
USDDKK,20100202,171100,5.334,5.334,5.333,5.334
USDDKK,20100202,171200,5.333,5.333,5.333,5.333
USDDKK,20100202,171300,5.334,5.334,5.334,5.334
USDDKK,20100202,171400,5.334,5.335,5.334,5.335
USDDKK,20100202,171500,5.336,5.336,5.333,5.333
USDDKK,20100202,171600,5.334,5.334,5.332,5.333
USDDKK,20100202,171700,5.334,5.334,5.333,5.333
USDDKK,20100202,171800,5.334,5.334,5.333,5.334
USDDKK,20100202,171900,5.335,5.335,5.334,5.334
USDDKK,20100202,172000,5.333,5.334,5.333,5.333
USDDKK,20100202,172100,5.333,5.334,5.333,5.333
USDDKK,20100202,172200,5.333,5.333,5.333,5.333
USDDKK,20100202,172300,5.333,5.333,5.333,5.333
USDDKK,20100202,172400,5.332,5.332,5.331,5.332
USDDKK,20100202,172500,5.332,5.332,5.332,5.332
USDDKK,20100202,172600,5.331,5.331,5.330,5.331
USDDKK,20100202,172700,5.332,5.333,5.331,5.332
USDDKK,20100202,172800,5.333,5.333,5.332,5.332
USDDKK,20100202,172900,5.332,5.332,5.331,5.332
USDDKK,20100202,173000,5.332,5.332,5.332,5.332
USDDKK,20100202,173100,5.331,5.331,5.331,5.331
USDDKK,20100202,173200,5.331,5.331,5.330,5.331
USDDKK,20100202,173300,5.330,5.330,5.330,5.330
USDDKK,20100202,173400,5.330,5.331,5.330,5.331
USDDKK,20100202,173500,5.331,5.331,5.331,5.331
USDDKK,20100202,173600,5.331,5.331,5.330,5.330
USDDKK,20100202,173700,5.331,5.331,5.330,5.330
USDDKK,20100202,173800,5.329,5.330,5.329,5.329
USDDKK,20100202,173900,5.330,5.330,5.329,5.330
USDDKK,20100202,174000,5.329,5.329,5.329,5.329
USDDKK,20100202,174100,5.330,5.330,5.329,5.329
USDDKK,20100202,174200,5.329,5.329,5.329,5.329
USDDKK,20100202,174300,5.329,5.329,5.329,5.329
USDDKK,20100202,174400,5.330,5.330,5.329,5.329
USDDKK,20100202,174500,5.329,5.329,5.328,5.328
USDDKK,20100202,174600,5.329,5.329,5.328,5.328
USDDKK,20100202,174700,5.329,5.329,5.329,5.329
USDDKK,20100202,174800,5.329,5.329,5.329,5.329
USDDKK,20100202,174900,5.329,5.330,5.329,5.330
USDDKK,20100202,175000,5.329,5.331,5.329,5.331
USDDKK,20100202,175100,5.329,5.330,5.328,5.330
USDDKK,20100202,175200,5.331,5.331,5.330,5.330
USDDKK,20100202,175300,5.331,5.331,5.330,5.330
USDDKK,20100202,175400,5.330,5.331,5.330,5.330
USDDKK,20100202,175500,5.330,5.330,5.330,5.330
USDDKK,20100202,175600,5.331,5.331,5.330,5.331
USDDKK,20100202,175700,5.331,5.331,5.330,5.330
USDDKK,20100202,175800,5.330,5.330,5.330,5.330
USDDKK,20100202,175900,5.331,5.331,5.330,5.331
USDDKK,20100202,180000,5.331,5.331,5.330,5.330
USDDKK,20100202,180100,5.331,5.331,5.330,5.331
USDDKK,20100202,180200,5.331,5.331,5.330,5.330
USDDKK,20100202,180300,5.330,5.330,5.330,5.330
USDDKK,20100202,180400,5.329,5.330,5.329,5.330
USDDKK,20100202,180500,5.330,5.330,5.330,5.330
USDDKK,20100202,180600,5.330,5.330,5.329,5.329
USDDKK,20100202,180700,5.330,5.330,5.330,5.330
USDDKK,20100202,180800,5.329,5.330,5.329,5.330
USDDKK,20100202,180900,5.330,5.330,5.330,5.330
USDDKK,20100202,181000,5.330,5.330,5.330,5.330
USDDKK,20100202,181100,5.329,5.330,5.329,5.329
USDDKK,20100202,181200,5.329,5.329,5.329,5.329
USDDKK,20100202,181300,5.329,5.329,5.329,5.329
USDDKK,20100202,181400,5.329,5.329,5.329,5.329
USDDKK,20100202,181500,5.329,5.329,5.329,5.329
USDDKK,20100202,181600,5.329,5.329,5.328,5.328
USDDKK,20100202,181700,5.327,5.327,5.327,5.327
USDDKK,20100202,181800,5.327,5.327,5.327,5.327
USDDKK,20100202,181900,5.327,5.328,5.327,5.327
USDDKK,20100202,182000,5.327,5.327,5.327,5.327
USDDKK,20100202,182100,5.327,5.327,5.327,5.327
USDDKK,20100202,182200,5.326,5.327,5.326,5.327
USDDKK,20100202,182300,5.328,5.328,5.327,5.327
USDDKK,20100202,182400,5.327,5.327,5.327,5.327
USDDKK,20100202,182500,5.327,5.327,5.327,5.327
USDDKK,20100202,182600,5.328,5.328,5.327,5.327
USDDKK,20100202,182700,5.326,5.327,5.326,5.326
USDDKK,20100202,182800,5.327,5.328,5.326,5.326
USDDKK,20100202,182900,5.327,5.327,5.326,5.326
USDDKK,20100202,183000,5.325,5.325,5.324,5.325
USDDKK,20100202,183100,5.324,5.325,5.324,5.325
USDDKK,20100202,183200,5.325,5.326,5.325,5.326
USDDKK,20100202,183300,5.325,5.327,5.325,5.327
USDDKK,20100202,183400,5.326,5.327,5.326,5.326
USDDKK,20100202,183500,5.325,5.326,5.324,5.324
USDDKK,20100202,183600,5.325,5.325,5.325,5.325
USDDKK,20100202,183700,5.325,5.326,5.325,5.326
USDDKK,20100202,183800,5.326,5.326,5.326,5.326
USDDKK,20100202,183900,5.326,5.327,5.326,5.327
USDDKK,20100202,184000,5.328,5.328,5.327,5.327
USDDKK,20100202,184100,5.327,5.327,5.327,5.327
USDDKK,20100202,184200,5.327,5.327,5.327,5.327
USDDKK,20100202,184300,5.327,5.328,5.327,5.328
USDDKK,20100202,184400,5.327,5.327,5.327,5.327
USDDKK,20100202,184500,5.327,5.327,5.327,5.327
USDDKK,20100202,184600,5.327,5.328,5.327,5.328
USDDKK,20100202,184700,5.327,5.327,5.327,5.327
USDDKK,20100202,184800,5.327,5.328,5.327,5.328
USDDKK,20100202,184900,5.328,5.328,5.328,5.328
USDDKK,20100202,185000,5.328,5.328,5.328,5.328
USDDKK,20100202,185100,5.329,5.329,5.328,5.328
USDDKK,20100202,185200,5.328,5.328,5.328,5.328
USDDKK,20100202,185300,5.328,5.328,5.327,5.327
USDDKK,20100202,185400,5.328,5.328,5.328,5.328
USDDKK,20100202,185500,5.328,5.329,5.328,5.328
USDDKK,20100202,185600,5.328,5.328,5.328,5.328
USDDKK,20100202,185700,5.328,5.329,5.328,5.329
USDDKK,20100202,185800,5.329,5.329,5.329,5.329
USDDKK,20100202,185900,5.329,5.329,5.329,5.329
USDDKK,20100202,190000,5.330,5.330,5.329,5.329
USDDKK,20100202,190100,5.328,5.329,5.328,5.329
USDDKK,20100202,190200,5.328,5.329,5.328,5.329
USDDKK,20100202,190300,5.329,5.329,5.328,5.328
USDDKK,20100202,190400,5.331,5.331,5.327,5.327
USDDKK,20100202,190500,5.328,5.328,5.328,5.328
USDDKK,20100202,190600,5.328,5.329,5.328,5.329
USDDKK,20100202,190700,5.329,5.329,5.329,5.329
USDDKK,20100202,190800,5.329,5.329,5.329,5.329
USDDKK,20100202,190900,5.329,5.329,5.329,5.329
USDDKK,20100202,191000,5.329,5.329,5.329,5.329
USDDKK,20100202,191100,5.329,5.329,5.329,5.329
USDDKK,20100202,191200,5.330,5.330,5.330,5.330
USDDKK,20100202,191300,5.330,5.332,5.329,5.330
USDDKK,20100202,191400,5.330,5.330,5.330,5.330
USDDKK,20100202,191500,5.330,5.330,5.330,5.330
USDDKK,20100202,191600,5.330,5.330,5.330,5.330
USDDKK,20100202,191700,5.330,5.330,5.329,5.329
USDDKK,20100202,191800,5.330,5.330,5.327,5.327
USDDKK,20100202,191900,5.327,5.327,5.327,5.327
USDDKK,20100202,192000,5.327,5.327,5.327,5.327
USDDKK,20100202,192100,5.326,5.326,5.326,5.326
USDDKK,20100202,192200,5.326,5.326,5.326,5.326
USDDKK,20100202,192300,5.326,5.327,5.326,5.326
USDDKK,20100202,192400,5.326,5.326,5.326,5.326
USDDKK,20100202,192500,5.325,5.325,5.325,5.325
USDDKK,20100202,192600,5.326,5.326,5.326,5.326
USDDKK,20100202,192700,5.326,5.326,5.325,5.326
USDDKK,20100202,192800,5.325,5.326,5.325,5.326
USDDKK,20100202,192900,5.325,5.325,5.324,5.324
USDDKK,20100202,193000,5.323,5.323,5.323,5.323
USDDKK,20100202,193100,5.323,5.323,5.323,5.323
USDDKK,20100202,193200,5.323,5.324,5.323,5.324
USDDKK,20100202,193300,5.324,5.324,5.324,5.324
USDDKK,20100202,193400,5.324,5.324,5.324,5.324
USDDKK,20100202,193500,5.323,5.324,5.323,5.324
USDDKK,20100202,193600,5.324,5.324,5.324,5.324
USDDKK,20100202,193700,5.324,5.325,5.324,5.325
USDDKK,20100202,193800,5.326,5.326,5.325,5.325
USDDKK,20100202,193900,5.325,5.326,5.325,5.326
USDDKK,20100202,194000,5.325,5.326,5.325,5.326
USDDKK,20100202,194100,5.325,5.326,5.325,5.325
USDDKK,20100202,194200,5.325,5.325,5.325,5.325
USDDKK,20100202,194300,5.325,5.325,5.325,5.325
USDDKK,20100202,194400,5.325,5.325,5.325,5.325
USDDKK,20100202,194500,5.326,5.326,5.325,5.325
USDDKK,20100202,194600,5.324,5.325,5.324,5.325
USDDKK,20100202,194700,5.324,5.326,5.324,5.326
USDDKK,20100202,194800,5.324,5.324,5.323,5.324
USDDKK,20100202,194900,5.324,5.324,5.324,5.324
USDDKK,20100202,195000,5.324,5.324,5.324,5.324
USDDKK,20100202,195100,5.324,5.324,5.324,5.324
USDDKK,20100202,195200,5.324,5.324,5.324,5.324
USDDKK,20100202,195300,5.326,5.326,5.326,5.326
USDDKK,20100202,195400,5.324,5.324,5.324,5.324
USDDKK,20100202,195500,5.324,5.324,5.324,5.324
USDDKK,20100202,195600,5.324,5.324,5.324,5.324
USDDKK,20100202,195700,5.324,5.324,5.324,5.324
USDDKK,20100202,195800,5.324,5.324,5.324,5.324
USDDKK,20100202,195900,5.324,5.325,5.324,5.325
USDDKK,20100202,200000,5.326,5.326,5.326,5.326
USDDKK,20100202,200100,5.325,5.325,5.325,5.325
USDDKK,20100202,200200,5.325,5.326,5.325,5.325
USDDKK,20100202,200300,5.325,5.325,5.325,5.325
USDDKK,20100202,200400,5.324,5.326,5.324,5.325
USDDKK,20100202,200500,5.325,5.325,5.325,5.325
USDDKK,20100202,200600,5.326,5.326,5.325,5.326
USDDKK,20100202,200700,5.326,5.326,5.325,5.325
USDDKK,20100202,200800,5.325,5.325,5.325,5.325
USDDKK,20100202,200900,5.325,5.325,5.325,5.325
USDDKK,20100202,201000,5.326,5.326,5.326,5.326
USDDKK,20100202,201100,5.326,5.326,5.326,5.326
USDDKK,20100202,201200,5.326,5.326,5.326,5.326
USDDKK,20100202,201300,5.327,5.327,5.327,5.327
USDDKK,20100202,201400,5.326,5.326,5.326,5.326
USDDKK,20100202,201500,5.326,5.326,5.325,5.325
USDDKK,20100202,201600,5.326,5.326,5.325,5.326
USDDKK,20100202,201700,5.327,5.327,5.326,5.327
USDDKK,20100202,201800,5.326,5.327,5.326,5.327
USDDKK,20100202,201900,5.327,5.327,5.327,5.327
USDDKK,20100202,202000,5.327,5.327,5.327,5.327
USDDKK,20100202,202100,5.327,5.327,5.327,5.327
USDDKK,20100202,202200,5.327,5.327,5.327,5.327
USDDKK,20100202,202300,5.326,5.326,5.326,5.326
USDDKK,20100202,202400,5.326,5.327,5.326,5.327
USDDKK,20100202,202500,5.326,5.326,5.325,5.325
USDDKK,20100202,202600,5.325,5.325,5.325,5.325
USDDKK,20100202,202700,5.325,5.325,5.325,5.325
USDDKK,20100202,202800,5.325,5.325,5.325,5.325
USDDKK,20100202,202900,5.325,5.325,5.324,5.325
USDDKK,20100202,203000,5.326,5.329,5.325,5.329
USDDKK,20100202,203100,5.327,5.327,5.327,5.327
USDDKK,20100202,203200,5.327,5.327,5.326,5.326
USDDKK,20100202,203300,5.326,5.326,5.326,5.326
USDDKK,20100202,203400,5.326,5.326,5.326,5.326
USDDKK,20100202,203500,5.326,5.326,5.325,5.325
USDDKK,20100202,203600,5.326,5.326,5.326,5.326
USDDKK,20100202,203700,5.326,5.327,5.326,5.327
USDDKK,20100202,203800,5.327,5.327,5.325,5.325
USDDKK,20100202,203900,5.326,5.326,5.325,5.325
USDDKK,20100202,204000,5.324,5.325,5.324,5.324
USDDKK,20100202,204100,5.325,5.325,5.324,5.324
USDDKK,20100202,204200,5.325,5.325,5.324,5.325
USDDKK,20100202,204300,5.324,5.325,5.324,5.325
USDDKK,20100202,204400,5.324,5.324,5.324,5.324
USDDKK,20100202,204500,5.325,5.326,5.325,5.325
USDDKK,20100202,204600,5.324,5.325,5.324,5.325
USDDKK,20100202,204700,5.325,5.325,5.325,5.325
USDDKK,20100202,204800,5.326,5.326,5.325,5.325
USDDKK,20100202,204900,5.326,5.326,5.325,5.325
USDDKK,20100202,205000,5.326,5.326,5.326,5.326
USDDKK,20100202,205100,5.326,5.326,5.326,5.326
USDDKK,20100202,205200,5.326,5.326,5.325,5.325
USDDKK,20100202,205300,5.325,5.326,5.325,5.326
USDDKK,20100202,205400,5.327,5.327,5.327,5.327
USDDKK,20100202,205500,5.327,5.327,5.327,5.327
USDDKK,20100202,205600,5.327,5.328,5.327,5.327
USDDKK,20100202,205700,5.327,5.327,5.327,5.327
USDDKK,20100202,205800,5.326,5.327,5.326,5.327
USDDKK,20100202,205900,5.326,5.327,5.326,5.326
USDDKK,20100202,210000,5.327,5.327,5.326,5.326
USDDKK,20100202,210100,5.327,5.327,5.326,5.326
USDDKK,20100202,210200,5.327,5.327,5.327,5.327
USDDKK,20100202,210300,5.327,5.327,5.327,5.327
USDDKK,20100202,210400,5.327,5.327,5.327,5.327
USDDKK,20100202,210500,5.327,5.327,5.327,5.327
USDDKK,20100202,210600,5.327,5.327,5.327,5.327
USDDKK,20100202,210700,5.327,5.327,5.327,5.327
USDDKK,20100202,210800,5.326,5.327,5.326,5.327
USDDKK,20100202,210900,5.326,5.327,5.326,5.327
USDDKK,20100202,211000,5.326,5.326,5.326,5.326
USDDKK,20100202,211100,5.326,5.326,5.326,5.326
USDDKK,20100202,211200,5.326,5.326,5.325,5.325
USDDKK,20100202,211300,5.326,5.326,5.326,5.326
USDDKK,20100202,211400,5.326,5.326,5.325,5.325
USDDKK,20100202,211500,5.325,5.325,5.325,5.325
USDDKK,20100202,211600,5.325,5.325,5.325,5.325
USDDKK,20100202,211700,5.325,5.326,5.325,5.326
USDDKK,20100202,211800,5.326,5.326,5.325,5.325
USDDKK,20100202,211900,5.325,5.325,5.325,5.325
USDDKK,20100202,212000,5.325,5.325,5.325,5.325
USDDKK,20100202,212100,5.325,5.325,5.325,5.325
USDDKK,20100202,212200,5.325,5.325,5.325,5.325
USDDKK,20100202,212300,5.325,5.325,5.325,5.325
USDDKK,20100202,212400,5.325,5.325,5.325,5.325
USDDKK,20100202,212500,5.325,5.326,5.325,5.325
USDDKK,20100202,212600,5.325,5.325,5.325,5.325
USDDKK,20100202,212700,5.326,5.326,5.326,5.326
USDDKK,20100202,212800,5.326,5.326,5.326,5.326
USDDKK,20100202,212900,5.326,5.326,5.326,5.326
USDDKK,20100202,213000,5.326,5.326,5.326,5.326
USDDKK,20100202,213100,5.326,5.326,5.325,5.326
USDDKK,20100202,213200,5.327,5.327,5.327,5.327
USDDKK,20100202,213300,5.327,5.327,5.327,5.327
USDDKK,20100202,213400,5.329,5.329,5.326,5.326
USDDKK,20100202,213500,5.327,5.327,5.327,5.327
USDDKK,20100202,213600,5.327,5.327,5.327,5.327
USDDKK,20100202,213700,5.329,5.329,5.326,5.327
USDDKK,20100202,213800,5.327,5.327,5.327,5.327
USDDKK,20100202,213900,5.327,5.329,5.327,5.327
USDDKK,20100202,214000,5.327,5.327,5.327,5.327
USDDKK,20100202,214100,5.326,5.327,5.326,5.327
USDDKK,20100202,214200,5.326,5.327,5.326,5.327
USDDKK,20100202,214300,5.327,5.331,5.327,5.327
USDDKK,20100202,214400,5.327,5.327,5.327,5.327
USDDKK,20100202,214500,5.327,5.327,5.327,5.327
USDDKK,20100202,214600,5.328,5.328,5.327,5.327
USDDKK,20100202,214700,5.327,5.327,5.327,5.327
USDDKK,20100202,214800,5.331,5.331,5.327,5.327
USDDKK,20100202,214900,5.327,5.327,5.327,5.327
USDDKK,20100202,215000,5.327,5.327,5.327,5.327
USDDKK,20100202,215100,5.327,5.327,5.326,5.326
USDDKK,20100202,215200,5.327,5.329,5.327,5.327
USDDKK,20100202,215300,5.327,5.327,5.327,5.327
USDDKK,20100202,215400,5.327,5.327,5.327,5.327
USDDKK,20100202,215500,5.326,5.326,5.326,5.326
USDDKK,20100202,215600,5.327,5.327,5.327,5.327
USDDKK,20100202,215700,5.327,5.327,5.327,5.327
USDDKK,20100202,215800,5.327,5.327,5.326,5.326
USDDKK,20100202,215900,5.326,5.326,5.326,5.326
USDDKK,20100202,220000,5.326,5.326,5.326,5.326
USDDKK,20100202,220100,5.327,5.327,5.326,5.327
USDDKK,20100202,220200,5.327,5.327,5.327,5.327
USDDKK,20100202,220300,5.326,5.326,5.326,5.326
USDDKK,20100202,220400,5.326,5.326,5.326,5.326
USDDKK,20100202,220500,5.326,5.327,5.326,5.327
USDDKK,20100202,220600,5.327,5.327,5.327,5.327
USDDKK,20100202,220700,5.327,5.327,5.327,5.327
USDDKK,20100202,220800,5.328,5.328,5.327,5.327
USDDKK,20100202,220900,5.327,5.327,5.327,5.327
USDDKK,20100202,221000,5.327,5.327,5.327,5.327
USDDKK,20100202,221100,5.327,5.327,5.327,5.327
USDDKK,20100202,221200,5.331,5.331,5.329,5.329
USDDKK,20100202,221300,5.327,5.327,5.327,5.327
USDDKK,20100202,221400,5.327,5.327,5.327,5.327
USDDKK,20100202,221500,5.327,5.327,5.327,5.327
USDDKK,20100202,221600,5.327,5.328,5.327,5.328
USDDKK,20100202,221700,5.327,5.327,5.327,5.327
USDDKK,20100202,221800,5.327,5.327,5.327,5.327
USDDKK,20100202,221900,5.327,5.327,5.327,5.327
USDDKK,20100202,222000,5.327,5.327,5.327,5.327
USDDKK,20100202,222100,5.327,5.328,5.327,5.327
USDDKK,20100202,222200,5.328,5.328,5.328,5.328
USDDKK,20100202,222300,5.328,5.328,5.327,5.328
USDDKK,20100202,222400,5.328,5.328,5.328,5.328
USDDKK,20100202,222500,5.332,5.332,5.332,5.332
USDDKK,20100202,222600,5.328,5.328,5.328,5.328
USDDKK,20100202,222700,5.328,5.328,5.328,5.328
USDDKK,20100202,222800,5.330,5.330,5.330,5.330
USDDKK,20100202,222900,5.330,5.330,5.328,5.328
USDDKK,20100202,223000,5.328,5.328,5.328,5.328
USDDKK,20100202,223100,5.328,5.328,5.328,5.328
USDDKK,20100202,223200,5.329,5.329,5.328,5.329
USDDKK,20100202,223300,5.328,5.329,5.328,5.329
USDDKK,20100202,223400,5.329,5.329,5.329,5.329
USDDKK,20100202,223500,5.328,5.329,5.328,5.329
USDDKK,20100202,223600,5.328,5.328,5.328,5.328
USDDKK,20100202,223700,5.333,5.333,5.328,5.328
USDDKK,20100202,223800,5.327,5.327,5.327,5.327
USDDKK,20100202,223900,5.327,5.327,5.327,5.327
USDDKK,20100202,224000,5.327,5.327,5.327,5.327
USDDKK,20100202,224100,5.327,5.331,5.327,5.327
USDDKK,20100202,224200,5.327,5.327,5.327,5.327
USDDKK,20100202,224300,5.329,5.329,5.329,5.329
USDDKK,20100202,224400,5.329,5.329,5.327,5.327
USDDKK,20100202,224500,5.328,5.328,5.327,5.327
USDDKK,20100202,224600,5.328,5.328,5.328,5.328
USDDKK,20100202,224700,5.328,5.329,5.328,5.328
USDDKK,20100202,224800,5.329,5.329,5.328,5.328
USDDKK,20100202,224900,5.328,5.328,5.328,5.328
USDDKK,20100202,225000,5.328,5.328,5.327,5.327
USDDKK,20100202,225100,5.328,5.328,5.327,5.327
USDDKK,20100202,225200,5.332,5.332,5.327,5.327
USDDKK,20100202,225300,5.327,5.327,5.327,5.327
USDDKK,20100202,225400,5.327,5.327,5.326,5.327
USDDKK,20100202,225500,5.326,5.326,5.326,5.326
USDDKK,20100202,225600,5.326,5.328,5.326,5.328
USDDKK,20100202,225700,5.327,5.327,5.327,5.327
USDDKK,20100202,225800,5.327,5.329,5.327,5.329
USDDKK,20100202,225900,5.328,5.328,5.327,5.327
USDDKK,20100202,230000,5.326,5.327,5.326,5.327
USDDKK,20100202,230100,5.326,5.327,5.326,5.326
USDDKK,20100202,230200,5.325,5.326,5.325,5.326
USDDKK,20100202,230300,5.326,5.326,5.326,5.326
USDDKK,20100202,230400,5.326,5.326,5.326,5.326
USDDKK,20100202,230500,5.328,5.328,5.328,5.328
USDDKK,20100202,230600,5.326,5.326,5.326,5.326
USDDKK,20100202,230700,5.326,5.328,5.326,5.327
USDDKK,20100202,230800,5.326,5.326,5.326,5.326
USDDKK,20100202,230900,5.326,5.326,5.326,5.326
USDDKK,20100202,231000,5.326,5.326,5.326,5.326
USDDKK,20100202,231100,5.326,5.326,5.326,5.326
USDDKK,20100202,231200,5.326,5.326,5.326,5.326
USDDKK,20100202,231300,5.327,5.327,5.326,5.326
USDDKK,20100202,231400,5.327,5.327,5.326,5.326
USDDKK,20100202,231500,5.327,5.327,5.326,5.327
USDDKK,20100202,231600,5.329,5.329,5.326,5.326
USDDKK,20100202,231700,5.327,5.327,5.327,5.327
USDDKK,20100202,231800,5.327,5.329,5.327,5.329
USDDKK,20100202,231900,5.327,5.327,5.327,5.327
USDDKK,20100202,232000,5.327,5.327,5.327,5.327
USDDKK,20100202,232100,5.327,5.327,5.326,5.326
USDDKK,20100202,232200,5.326,5.326,5.326,5.326
USDDKK,20100202,232300,5.326,5.326,5.326,5.326
USDDKK,20100202,232400,5.327,5.327,5.327,5.327
USDDKK,20100202,232500,5.328,5.328,5.328,5.328
USDDKK,20100202,232600,5.328,5.328,5.326,5.328
USDDKK,20100202,232700,5.327,5.328,5.327,5.328
USDDKK,20100202,232800,5.328,5.328,5.327,5.327
USDDKK,20100202,232900,5.327,5.327,5.326,5.326
USDDKK,20100202,233000,5.325,5.325,5.324,5.325
USDDKK,20100202,233100,5.324,5.325,5.324,5.325
USDDKK,20100202,233200,5.325,5.325,5.324,5.325
USDDKK,20100202,233300,5.324,5.324,5.324,5.324
USDDKK,20100202,233400,5.324,5.325,5.324,5.325
USDDKK,20100202,233500,5.324,5.326,5.324,5.326
USDDKK,20100202,233600,5.325,5.325,5.325,5.325
USDDKK,20100202,233700,5.325,5.325,5.325,5.325
USDDKK,20100202,233800,5.325,5.325,5.325,5.325
USDDKK,20100202,233900,5.325,5.325,5.325,5.325
USDDKK,20100202,234000,5.325,5.325,5.325,5.325
USDDKK,20100202,234100,5.325,5.325,5.325,5.325
USDDKK,20100202,234200,5.325,5.328,5.325,5.328
USDDKK,20100202,234300,5.327,5.327,5.324,5.324
USDDKK,20100202,234400,5.323,5.323,5.323,5.323
USDDKK,20100202,234500,5.323,5.323,5.323,5.323
USDDKK,20100202,234600,5.323,5.324,5.323,5.324
USDDKK,20100202,234700,5.324,5.324,5.324,5.324
USDDKK,20100202,234800,5.324,5.325,5.324,5.325
USDDKK,20100202,234900,5.324,5.324,5.324,5.324
USDDKK,20100202,235000,5.324,5.324,5.324,5.324
USDDKK,20100202,235100,5.324,5.325,5.324,5.324
USDDKK,20100202,235200,5.324,5.324,5.324,5.324
USDDKK,20100202,235300,5.325,5.325,5.325,5.325
USDDKK,20100202,235400,5.325,5.325,5.325,5.325
USDDKK,20100202,235500,5.325,5.325,5.325,5.325
USDDKK,20100202,235600,5.325,5.325,5.325,5.325
USDDKK,20100202,235700,5.325,5.325,5.325,5.325
USDDKK,20100202,235800,5.325,5.325,5.325,5.325
USDDKK,20100202,235900,5.325,5.325,5.325,5.325
USDDKK,20100203,000000,5.329,5.329,5.325,5.325
EURRUB,20100202,000200,42.24,42.24,42.24,42.24
EURRUB,20100202,000300,42.25,42.25,42.25,42.25
EURRUB,20100202,000600,42.24,42.24,42.24,42.24
EURRUB,20100202,000900,42.25,42.25,42.24,42.24
EURRUB,20100202,001000,42.25,42.25,42.24,42.24
EURRUB,20100202,001100,42.23,42.24,42.23,42.24
EURRUB,20100202,001600,42.24,42.24,42.24,42.24
EURRUB,20100202,001700,42.23,42.23,42.23,42.23
EURRUB,20100202,002200,42.23,42.23,42.23,42.23
EURRUB,20100202,002300,42.24,42.24,42.24,42.24
EURRUB,20100202,002400,42.23,42.24,42.23,42.24
EURRUB,20100202,002500,42.23,42.23,42.23,42.23
EURRUB,20100202,002700,42.22,42.22,42.22,42.22
EURRUB,20100202,003000,42.23,42.23,42.22,42.22
EURRUB,20100202,003200,42.21,42.21,42.21,42.21
EURRUB,20100202,003700,42.21,42.21,42.21,42.21
EURRUB,20100202,003900,42.20,42.20,42.20,42.20
EURRUB,20100202,004000,42.21,42.21,42.21,42.21
EURRUB,20100202,004200,42.20,42.20,42.20,42.20
EURRUB,20100202,004300,42.21,42.21,42.21,42.21
EURRUB,20100202,004600,42.22,42.22,42.21,42.21
EURRUB,20100202,004700,42.22,42.22,42.21,42.21
EURRUB,20100202,005100,42.22,42.22,42.22,42.22
EURRUB,20100202,005600,42.22,42.22,42.22,42.22
EURRUB,20100202,010100,42.21,42.21,42.21,42.21
EURRUB,20100202,010200,42.20,42.20,42.20,42.20
EURRUB,20100202,010400,42.19,42.20,42.19,42.20
EURRUB,20100202,010800,42.21,42.21,42.21,42.21
EURRUB,20100202,011000,42.22,42.22,42.22,42.22
EURRUB,20100202,011300,42.21,42.21,42.21,42.21
EURRUB,20100202,011600,42.22,42.22,42.22,42.22
EURRUB,20100202,011800,42.21,42.21,42.21,42.21
EURRUB,20100202,012200,42.22,42.22,42.22,42.22
EURRUB,20100202,012300,42.21,42.22,42.21,42.22
EURRUB,20100202,012400,42.21,42.21,42.21,42.21
EURRUB,20100202,012500,42.22,42.22,42.22,42.22
EURRUB,20100202,013000,42.21,42.21,42.21,42.21
EURRUB,20100202,013100,42.22,42.22,42.22,42.22
EURRUB,20100202,013200,42.23,42.23,42.23,42.23
EURRUB,20100202,013400,42.22,42.22,42.22,42.22
EURRUB,20100202,013500,42.23,42.23,42.23,42.23
EURRUB,20100202,013700,42.22,42.22,42.22,42.22
EURRUB,20100202,014200,42.22,42.22,42.22,42.22
EURRUB,20100202,014300,42.21,42.22,42.21,42.22
EURRUB,20100202,014500,42.23,42.23,42.23,42.23
EURRUB,20100202,014600,42.22,42.22,42.22,42.22
EURRUB,20100202,014700,42.23,42.23,42.22,42.22
EURRUB,20100202,014800,42.23,42.23,42.22,42.22
EURRUB,20100202,014900,42.23,42.23,42.23,42.23
EURRUB,20100202,015000,42.22,42.22,42.22,42.22
EURRUB,20100202,015100,42.23,42.23,42.23,42.23
EURRUB,20100202,015200,42.22,42.23,42.22,42.23
EURRUB,20100202,015300,42.22,42.23,42.22,42.23
EURRUB,20100202,015500,42.22,42.22,42.22,42.22
EURRUB,20100202,015600,42.23,42.23,42.22,42.22
EURRUB,20100202,015700,42.23,42.23,42.23,42.23
EURRUB,20100202,015800,42.22,42.22,42.22,42.22
EURRUB,20100202,020300,42.22,42.22,42.22,42.22
EURRUB,20100202,020500,42.21,42.21,42.21,42.21
EURRUB,20100202,021000,42.21,42.21,42.21,42.21
EURRUB,20100202,021300,42.20,42.20,42.20,42.20
EURRUB,20100202,021400,42.21,42.21,42.21,42.21
EURRUB,20100202,021600,42.20,42.20,42.20,42.20
EURRUB,20100202,021800,42.19,42.19,42.19,42.19
EURRUB,20100202,021900,42.18,42.18,42.18,42.18
EURRUB,20100202,022000,42.17,42.18,42.17,42.18
EURRUB,20100202,022100,42.17,42.18,42.17,42.18
EURRUB,20100202,022200,42.17,42.17,42.17,42.17
EURRUB,20100202,022300,42.18,42.18,42.17,42.17
EURRUB,20100202,022400,42.19,42.19,42.18,42.18
EURRUB,20100202,022600,42.19,42.19,42.19,42.19
EURRUB,20100202,023000,42.20,42.20,42.20,42.20
EURRUB,20100202,023200,42.19,42.19,42.19,42.19
EURRUB,20100202,023300,42.20,42.20,42.20,42.20
EURRUB,20100202,023400,42.19,42.19,42.19,42.19
EURRUB,20100202,023900,42.19,42.19,42.19,42.19
EURRUB,20100202,024000,42.18,42.18,42.18,42.18
EURRUB,20100202,024200,42.19,42.19,42.19,42.19
EURRUB,20100202,024300,42.18,42.18,42.18,42.18
EURRUB,20100202,024400,42.19,42.19,42.18,42.18
EURRUB,20100202,024500,42.19,42.19,42.19,42.19
EURRUB,20100202,024600,42.18,42.18,42.18,42.18
EURRUB,20100202,024700,42.19,42.19,42.18,42.18
EURRUB,20100202,025000,42.17,42.17,42.17,42.17
EURRUB,20100202,025100,42.18,42.18,42.18,42.18
EURRUB,20100202,025300,42.17,42.18,42.17,42.18
EURRUB,20100202,025600,42.17,42.17,42.17,42.17
EURRUB,20100202,025800,42.18,42.18,42.18,42.18
EURRUB,20100202,030000,42.17,42.18,42.17,42.18
EURRUB,20100202,030100,42.17,42.18,42.17,42.18
EURRUB,20100202,030600,42.18,42.18,42.18,42.18
EURRUB,20100202,030900,42.17,42.18,42.17,42.18
EURRUB,20100202,031000,42.17,42.17,42.17,42.17
EURRUB,20100202,031100,42.18,42.18,42.18,42.18
EURRUB,20100202,031400,42.19,42.19,42.19,42.19
EURRUB,20100202,031500,42.18,42.19,42.18,42.19
EURRUB,20100202,031600,42.18,42.19,42.18,42.19
EURRUB,20100202,032100,42.19,42.19,42.19,42.19
EURRUB,20100202,032300,42.18,42.18,42.18,42.18
EURRUB,20100202,032400,42.19,42.19,42.19,42.19
EURRUB,20100202,032700,42.18,42.18,42.18,42.18
EURRUB,20100202,032800,42.19,42.19,42.19,42.19
EURRUB,20100202,032900,42.18,42.19,42.18,42.19
EURRUB,20100202,033000,42.18,42.18,42.18,42.18
EURRUB,20100202,033200,42.19,42.19,42.18,42.18
EURRUB,20100202,033500,42.19,42.19,42.19,42.19
EURRUB,20100202,034000,42.19,42.19,42.19,42.19
EURRUB,20100202,034100,42.18,42.18,42.18,42.18
EURRUB,20100202,034300,42.19,42.19,42.19,42.19
EURRUB,20100202,034400,42.18,42.18,42.18,42.18
EURRUB,20100202,034500,42.19,42.19,42.18,42.18
EURRUB,20100202,034600,42.17,42.17,42.17,42.17
EURRUB,20100202,034700,42.18,42.18,42.18,42.18
EURRUB,20100202,035000,42.17,42.17,42.17,42.17
EURRUB,20100202,035300,42.18,42.18,42.18,42.18
EURRUB,20100202,035400,42.17,42.17,42.17,42.17
EURRUB,20100202,035700,42.18,42.18,42.18,42.18
EURRUB,20100202,035800,42.17,42.18,42.17,42.18
EURRUB,20100202,040000,42.17,42.17,42.17,42.17
EURRUB,20100202,040100,42.18,42.18,42.18,42.18
EURRUB,20100202,040200,42.17,42.17,42.17,42.17
EURRUB,20100202,040500,42.18,42.18,42.18,42.18
EURRUB,20100202,041000,42.18,42.18,42.18,42.18
EURRUB,20100202,041500,42.19,42.19,42.19,42.19
EURRUB,20100202,041700,42.18,42.18,42.18,42.18
EURRUB,20100202,041800,42.19,42.19,42.18,42.18
EURRUB,20100202,041900,42.19,42.19,42.19,42.19
EURRUB,20100202,042300,42.20,42.20,42.20,42.20
EURRUB,20100202,042800,42.20,42.20,42.20,42.20
EURRUB,20100202,043100,42.19,42.19,42.13,42.13
EURRUB,20100202,043200,42.15,42.15,42.13,42.13
EURRUB,20100202,043300,42.14,42.14,42.12,42.12
EURRUB,20100202,043400,42.14,42.15,42.14,42.15
EURRUB,20100202,043500,42.14,42.14,42.14,42.14
EURRUB,20100202,043600,42.13,42.13,42.13,42.13
EURRUB,20100202,043700,42.14,42.14,42.13,42.13
EURRUB,20100202,043800,42.12,42.13,42.12,42.13
EURRUB,20100202,043900,42.14,42.14,42.14,42.14
EURRUB,20100202,044000,42.13,42.13,42.13,42.13
EURRUB,20100202,044100,42.12,42.12,42.12,42.12
EURRUB,20100202,044200,42.13,42.13,42.12,42.12
EURRUB,20100202,044300,42.13,42.13,42.12,42.12
EURRUB,20100202,044400,42.11,42.11,42.11,42.11
EURRUB,20100202,044600,42.10,42.11,42.10,42.11
EURRUB,20100202,044700,42.12,42.12,42.12,42.12
EURRUB,20100202,044800,42.13,42.13,42.13,42.13
EURRUB,20100202,044900,42.12,42.12,42.12,42.12
EURRUB,20100202,045100,42.11,42.12,42.11,42.12
EURRUB,20100202,045200,42.11,42.12,42.11,42.12
EURRUB,20100202,045300,42.11,42.12,42.11,42.12
EURRUB,20100202,045500,42.13,42.13,42.12,42.12
EURRUB,20100202,045600,42.13,42.13,42.13,42.13
EURRUB,20100202,045700,42.12,42.12,42.12,42.12
EURRUB,20100202,045800,42.13,42.13,42.13,42.13
EURRUB,20100202,045900,42.14,42.14,42.14,42.14
EURRUB,20100202,050300,42.13,42.13,42.13,42.13
EURRUB,20100202,050400,42.14,42.14,42.13,42.13
EURRUB,20100202,050600,42.14,42.14,42.14,42.14
EURRUB,20100202,050700,42.13,42.13,42.13,42.13
EURRUB,20100202,051200,42.13,42.13,42.13,42.13
EURRUB,20100202,051700,42.12,42.12,42.12,42.12
EURRUB,20100202,051900,42.13,42.13,42.12,42.12
EURRUB,20100202,052000,42.13,42.13,42.12,42.12
EURRUB,20100202,052200,42.11,42.12,42.11,42.12
EURRUB,20100202,052300,42.11,42.11,42.11,42.11
EURRUB,20100202,052400,42.12,42.12,42.12,42.12
EURRUB,20100202,052500,42.11,42.11,42.11,42.11
EURRUB,20100202,052700,42.12,42.12,42.12,42.12
EURRUB,20100202,052800,42.11,42.12,42.11,42.12
EURRUB,20100202,052900,42.13,42.13,42.13,42.13
EURRUB,20100202,053100,42.12,42.12,42.12,42.12
EURRUB,20100202,053200,42.13,42.13,42.12,42.12
EURRUB,20100202,053400,42.13,42.14,42.13,42.14
EURRUB,20100202,053500,42.13,42.13,42.13,42.13
EURRUB,20100202,054000,42.13,42.14,42.13,42.14
EURRUB,20100202,054100,42.13,42.13,42.13,42.13
EURRUB,20100202,054500,42.14,42.14,42.14,42.14
EURRUB,20100202,054600,42.13,42.13,42.13,42.13
EURRUB,20100202,054800,42.14,42.14,42.13,42.13
EURRUB,20100202,055000,42.12,42.12,42.12,42.12
EURRUB,20100202,055100,42.13,42.13,42.13,42.13
EURRUB,20100202,055400,42.14,42.14,42.14,42.14
EURRUB,20100202,055500,42.15,42.15,42.15,42.15
EURRUB,20100202,055600,42.16,42.19,42.16,42.19
EURRUB,20100202,055700,42.24,42.24,42.23,42.23
EURRUB,20100202,055800,42.24,42.24,42.24,42.24
EURRUB,20100202,055900,42.23,42.23,42.22,42.22
EURRUB,20100202,060000,42.21,42.21,42.20,42.20
EURRUB,20100202,060100,42.19,42.19,42.18,42.18
EURRUB,20100202,060200,42.16,42.16,42.16,42.16
EURRUB,20100202,060300,42.17,42.18,42.17,42.18
EURRUB,20100202,060400,42.19,42.19,42.19,42.19
EURRUB,20100202,060500,42.20,42.20,42.19,42.19
EURRUB,20100202,060600,42.18,42.18,42.18,42.18
EURRUB,20100202,060800,42.19,42.19,42.19,42.19
EURRUB,20100202,060900,42.20,42.20,42.20,42.20
EURRUB,20100202,061000,42.21,42.22,42.21,42.22
EURRUB,20100202,061100,42.21,42.21,42.20,42.20
EURRUB,20100202,061200,42.21,42.21,42.21,42.21
EURRUB,20100202,061300,42.20,42.20,42.20,42.20
EURRUB,20100202,061400,42.21,42.21,42.21,42.21
EURRUB,20100202,061900,42.20,42.20,42.20,42.20
EURRUB,20100202,062000,42.21,42.21,42.21,42.21
EURRUB,20100202,062100,42.22,42.22,42.22,42.22
EURRUB,20100202,062200,42.21,42.21,42.20,42.20
EURRUB,20100202,062600,42.21,42.21,42.21,42.21
EURRUB,20100202,062800,42.20,42.20,42.20,42.20
EURRUB,20100202,063000,42.21,42.21,42.21,42.21
EURRUB,20100202,063500,42.21,42.21,42.21,42.21
EURRUB,20100202,063600,42.20,42.20,42.20,42.20
EURRUB,20100202,063900,42.21,42.21,42.20,42.20
EURRUB,20100202,064000,42.21,42.23,42.21,42.23
EURRUB,20100202,064100,42.22,42.23,42.22,42.23
EURRUB,20100202,064400,42.22,42.23,42.22,42.23
EURRUB,20100202,064900,42.22,42.22,42.22,42.22
EURRUB,20100202,065000,42.23,42.23,42.23,42.23
EURRUB,20100202,065300,42.22,42.22,42.22,42.22
EURRUB,20100202,065700,42.21,42.21,42.20,42.20
EURRUB,20100202,070000,42.21,42.22,42.21,42.22
EURRUB,20100202,070100,42.21,42.22,42.21,42.22
EURRUB,20100202,070600,42.22,42.22,42.22,42.22
EURRUB,20100202,070700,42.21,42.21,42.21,42.21
EURRUB,20100202,070800,42.22,42.22,42.21,42.21
EURRUB,20100202,071200,42.22,42.22,42.22,42.22
EURRUB,20100202,071300,42.23,42.23,42.23,42.23
EURRUB,20100202,071400,42.24,42.24,42.23,42.23
EURRUB,20100202,071800,42.24,42.24,42.24,42.24
EURRUB,20100202,071900,42.23,42.23,42.23,42.23
EURRUB,20100202,072000,42.24,42.24,42.24,42.24
EURRUB,20100202,072100,42.23,42.23,42.23,42.23
EURRUB,20100202,072400,42.24,42.24,42.24,42.24
EURRUB,20100202,072500,42.23,42.23,42.23,42.23
EURRUB,20100202,072800,42.22,42.22,42.22,42.22
EURRUB,20100202,073300,42.22,42.22,42.22,42.22
EURRUB,20100202,073600,42.21,42.21,42.21,42.21
EURRUB,20100202,073700,42.20,42.21,42.20,42.21
EURRUB,20100202,074100,42.22,42.22,42.21,42.21
EURRUB,20100202,074200,42.22,42.22,42.21,42.21
EURRUB,20100202,074300,42.22,42.22,42.22,42.22
EURRUB,20100202,074400,42.21,42.21,42.21,42.21
EURRUB,20100202,074500,42.22,42.22,42.21,42.21
EURRUB,20100202,074900,42.22,42.23,42.22,42.23
EURRUB,20100202,075000,42.24,42.24,42.24,42.24
EURRUB,20100202,075100,42.23,42.23,42.23,42.23
EURRUB,20100202,075200,42.24,42.24,42.24,42.24
EURRUB,20100202,075300,42.25,42.25,42.25,42.25
EURRUB,20100202,075400,42.24,42.25,42.24,42.25
EURRUB,20100202,075500,42.24,42.25,42.24,42.25
EURRUB,20100202,075700,42.24,42.25,42.24,42.25
EURRUB,20100202,075800,42.26,42.26,42.26,42.26
EURRUB,20100202,075900,42.25,42.26,42.25,42.26
EURRUB,20100202,080000,42.25,42.25,42.25,42.25
EURRUB,20100202,080200,42.24,42.24,42.11,42.11
EURRUB,20100202,080300,42.10,42.10,42.10,42.10
EURRUB,20100202,080500,42.09,42.09,42.09,42.09
EURRUB,20100202,080600,42.10,42.10,42.10,42.10
EURRUB,20100202,080700,42.09,42.10,42.09,42.10
EURRUB,20100202,080800,42.11,42.11,42.11,42.11
EURRUB,20100202,080900,42.12,42.12,42.11,42.11
EURRUB,20100202,081000,42.10,42.10,42.10,42.10
EURRUB,20100202,081100,42.11,42.11,42.11,42.11
EURRUB,20100202,081200,42.10,42.10,42.10,42.10
EURRUB,20100202,081300,42.11,42.11,42.11,42.11
EURRUB,20100202,081400,42.10,42.11,42.10,42.11
EURRUB,20100202,081500,42.10,42.10,42.10,42.10
EURRUB,20100202,081600,42.06,42.06,42.02,42.02
EURRUB,20100202,081700,42.03,42.03,42.02,42.02
EURRUB,20100202,081800,42.03,42.04,42.03,42.04
EURRUB,20100202,081900,42.05,42.05,42.04,42.04
EURRUB,20100202,082000,42.05,42.05,42.05,42.05
EURRUB,20100202,082100,42.04,42.04,42.04,42.04
EURRUB,20100202,082200,42.05,42.05,42.04,42.04
EURRUB,20100202,082300,42.03,42.03,42.02,42.02
EURRUB,20100202,082400,42.01,42.01,41.99,41.99
EURRUB,20100202,082500,42.00,42.01,42.00,42.01
EURRUB,20100202,082600,42.00,42.00,42.00,42.00
EURRUB,20100202,082700,41.99,42.00,41.99,42.00
EURRUB,20100202,082800,42.01,42.01,42.01,42.01
EURRUB,20100202,082900,42.03,42.03,42.03,42.03
EURRUB,20100202,083000,42.02,42.02,41.99,41.99
EURRUB,20100202,083100,42.00,42.00,42.00,42.00
EURRUB,20100202,083200,42.01,42.01,42.00,42.00
EURRUB,20100202,083300,41.99,42.00,41.99,42.00
EURRUB,20100202,083400,41.99,42.00,41.99,42.00
EURRUB,20100202,083500,41.99,41.99,41.98,41.98
EURRUB,20100202,083600,41.97,41.97,41.97,41.97
EURRUB,20100202,083800,41.98,41.99,41.98,41.99
EURRUB,20100202,083900,42.00,42.00,41.99,41.99
EURRUB,20100202,084000,42.00,42.00,42.00,42.00
EURRUB,20100202,084100,41.99,41.99,41.98,41.98
EURRUB,20100202,084200,41.99,41.99,41.99,41.99
EURRUB,20100202,084300,41.98,41.99,41.98,41.99
EURRUB,20100202,084400,41.98,41.98,41.97,41.97
EURRUB,20100202,084500,41.98,41.98,41.97,41.97
EURRUB,20100202,084600,41.98,41.98,41.98,41.98
EURRUB,20100202,084700,41.97,41.97,41.97,41.97
EURRUB,20100202,084800,41.98,41.98,41.98,41.98
EURRUB,20100202,084900,41.99,41.99,41.99,41.99
EURRUB,20100202,085000,42.00,42.00,42.00,42.00
EURRUB,20100202,085100,41.99,41.99,41.99,41.99
EURRUB,20100202,085200,42.00,42.00,42.00,42.00
EURRUB,20100202,085300,42.01,42.01,42.00,42.00
EURRUB,20100202,085500,42.01,42.01,42.00,42.00
EURRUB,20100202,085600,42.01,42.01,42.00,42.00
EURRUB,20100202,085800,42.01,42.01,42.01,42.01
EURRUB,20100202,085900,42.00,42.01,42.00,42.01
EURRUB,20100202,090000,42.00,42.00,41.99,41.99
EURRUB,20100202,090100,41.98,41.98,41.98,41.98
EURRUB,20100202,090200,41.99,41.99,41.98,41.98
EURRUB,20100202,090300,41.99,41.99,41.99,41.99
EURRUB,20100202,090400,41.98,41.98,41.98,41.98
EURRUB,20100202,090500,41.99,41.99,41.99,41.99
EURRUB,20100202,090600,41.98,41.99,41.98,41.99
EURRUB,20100202,090700,42.00,42.00,42.00,42.00
EURRUB,20100202,090800,41.99,41.99,41.99,41.99
EURRUB,20100202,091100,41.98,41.99,41.98,41.99
EURRUB,20100202,091200,41.98,41.98,41.98,41.98
EURRUB,20100202,091300,41.99,41.99,41.98,41.98
EURRUB,20100202,091400,41.99,41.99,41.99,41.99
EURRUB,20100202,091500,41.98,41.98,41.98,41.98
EURRUB,20100202,091600,41.99,41.99,41.98,41.98
EURRUB,20100202,091700,41.97,41.97,41.97,41.97
EURRUB,20100202,091800,41.96,41.96,41.96,41.96
EURRUB,20100202,091900,41.97,41.97,41.97,41.97
EURRUB,20100202,092200,41.96,41.97,41.96,41.97
EURRUB,20100202,092300,41.96,41.96,41.95,41.95
EURRUB,20100202,092400,41.96,41.96,41.96,41.96
EURRUB,20100202,092500,41.95,41.95,41.94,41.94
EURRUB,20100202,092700,41.93,41.93,41.93,41.93
EURRUB,20100202,092800,41.95,41.95,41.95,41.95
EURRUB,20100202,093100,41.96,41.96,41.96,41.96
EURRUB,20100202,093300,41.97,41.97,41.96,41.96
EURRUB,20100202,093400,41.97,41.97,41.96,41.96
EURRUB,20100202,093500,41.95,41.95,41.95,41.95
EURRUB,20100202,093600,41.96,41.96,41.95,41.95
EURRUB,20100202,093700,41.94,41.94,41.94,41.94
EURRUB,20100202,093800,41.95,41.95,41.95,41.95
EURRUB,20100202,093900,41.96,41.96,41.96,41.96
EURRUB,20100202,094100,41.95,41.95,41.95,41.95
EURRUB,20100202,094200,41.96,41.97,41.96,41.97
EURRUB,20100202,094300,41.96,41.98,41.96,41.98
EURRUB,20100202,094400,41.99,41.99,41.99,41.99
EURRUB,20100202,094500,42.00,42.00,41.99,41.99
EURRUB,20100202,094600,41.98,41.98,41.98,41.98
EURRUB,20100202,094800,41.97,41.97,41.97,41.97
EURRUB,20100202,094900,41.98,41.98,41.98,41.98
EURRUB,20100202,095000,41.99,41.99,41.98,41.98
EURRUB,20100202,095300,41.97,41.98,41.97,41.98
EURRUB,20100202,095700,41.99,41.99,41.99,41.99
EURRUB,20100202,100000,42.00,42.00,41.99,41.99
EURRUB,20100202,100100,42.00,42.00,42.00,42.00
EURRUB,20100202,100200,42.01,42.01,42.01,42.01
EURRUB,20100202,100300,42.00,42.00,42.00,42.00
EURRUB,20100202,100500,41.99,41.99,41.99,41.99
EURRUB,20100202,100700,41.98,41.99,41.98,41.99
EURRUB,20100202,100800,42.00,42.00,42.00,42.00
EURRUB,20100202,100900,41.99,42.00,41.99,42.00
EURRUB,20100202,101000,42.01,42.01,42.00,42.00
EURRUB,20100202,101100,42.01,42.01,42.01,42.01
EURRUB,20100202,101200,42.00,42.00,42.00,42.00
EURRUB,20100202,101300,41.99,41.99,41.99,41.99
EURRUB,20100202,101400,42.00,42.00,42.00,42.00
EURRUB,20100202,101500,42.01,42.01,42.01,42.01
EURRUB,20100202,101600,42.00,42.00,41.99,41.99
EURRUB,20100202,101700,41.98,41.98,41.98,41.98
EURRUB,20100202,101800,41.99,41.99,41.99,41.99
EURRUB,20100202,101900,41.98,41.99,41.98,41.99
EURRUB,20100202,102100,41.98,41.99,41.98,41.99
EURRUB,20100202,102200,42.00,42.00,42.00,42.00
EURRUB,20100202,102300,41.99,41.99,41.98,41.98
EURRUB,20100202,102400,41.99,41.99,41.99,41.99
EURRUB,20100202,102500,41.98,41.98,41.98,41.98
EURRUB,20100202,102600,41.99,41.99,41.99,41.99
EURRUB,20100202,102900,41.98,41.98,41.98,41.98
EURRUB,20100202,103000,41.99,41.99,41.99,41.99
EURRUB,20100202,103100,42.00,42.00,42.00,42.00
EURRUB,20100202,103200,42.01,42.01,42.01,42.01
EURRUB,20100202,103300,42.02,42.02,42.02,42.02
EURRUB,20100202,103400,42.01,42.01,42.01,42.01
EURRUB,20100202,103500,42.00,42.02,42.00,42.02
EURRUB,20100202,103600,42.01,42.01,42.01,42.01
EURRUB,20100202,103700,42.02,42.02,42.01,42.01
EURRUB,20100202,103900,42.00,42.00,42.00,42.00
EURRUB,20100202,104000,41.99,41.99,41.99,41.99
EURRUB,20100202,104100,42.00,42.00,42.00,42.00
EURRUB,20100202,104200,41.99,41.99,41.99,41.99
EURRUB,20100202,104400,41.98,41.99,41.98,41.99
EURRUB,20100202,104500,41.98,41.98,41.98,41.98
EURRUB,20100202,104700,41.99,41.99,41.98,41.98
EURRUB,20100202,104800,41.97,41.97,41.97,41.97
EURRUB,20100202,104900,41.98,41.98,41.98,41.98
EURRUB,20100202,105000,41.97,41.97,41.97,41.97
EURRUB,20100202,105100,41.98,41.98,41.98,41.98
EURRUB,20100202,105400,41.99,41.99,41.99,41.99
EURRUB,20100202,105600,41.98,41.99,41.98,41.99
EURRUB,20100202,105700,41.98,41.98,41.98,41.98
EURRUB,20100202,110000,41.99,41.99,41.99,41.99
EURRUB,20100202,110300,41.98,41.98,41.98,41.98
EURRUB,20100202,110400,41.99,41.99,41.99,41.99
EURRUB,20100202,110500,41.98,41.98,41.97,41.97
EURRUB,20100202,110600,41.98,41.98,41.98,41.98
EURRUB,20100202,110700,41.97,41.97,41.97,41.97
EURRUB,20100202,110800,41.98,41.98,41.97,41.97
EURRUB,20100202,110900,41.98,41.98,41.98,41.98
EURRUB,20100202,111000,41.99,41.99,41.99,41.99
EURRUB,20100202,111100,41.98,41.98,41.98,41.98
EURRUB,20100202,111200,41.97,41.98,41.97,41.98
EURRUB,20100202,111300,41.99,41.99,41.99,41.99
EURRUB,20100202,111400,41.98,41.98,41.98,41.98
EURRUB,20100202,111600,41.99,41.99,41.99,41.99
EURRUB,20100202,111800,41.98,41.99,41.98,41.99
EURRUB,20100202,112000,42.00,42.00,42.00,42.00
EURRUB,20100202,112100,42.01,42.01,42.00,42.00
EURRUB,20100202,112200,42.01,42.01,41.99,41.99
EURRUB,20100202,112400,42.00,42.00,42.00,42.00
EURRUB,20100202,112600,41.99,41.99,41.99,41.99
EURRUB,20100202,112700,41.98,41.98,41.98,41.98
EURRUB,20100202,112800,41.99,42.00,41.99,42.00
EURRUB,20100202,112900,41.99,41.99,41.99,41.99
EURRUB,20100202,113000,42.00,42.00,42.00,42.00
EURRUB,20100202,113200,42.01,42.02,42.01,42.02
EURRUB,20100202,113300,42.01,42.01,42.00,42.00
EURRUB,20100202,113400,42.01,42.01,42.00,42.00
EURRUB,20100202,113600,41.99,42.00,41.99,42.00
EURRUB,20100202,113800,42.01,42.01,42.01,42.01
EURRUB,20100202,113900,42.00,42.00,42.00,42.00
EURRUB,20100202,114000,42.01,42.01,42.01,42.01
EURRUB,20100202,114200,42.00,42.00,42.00,42.00
EURRUB,20100202,114300,42.01,42.01,42.00,42.00
EURRUB,20100202,114400,41.99,41.99,41.99,41.99
EURRUB,20100202,114500,42.00,42.00,42.00,42.00
EURRUB,20100202,114600,41.99,41.99,41.99,41.99
EURRUB,20100202,114800,42.00,42.00,42.00,42.00
EURRUB,20100202,115200,41.99,42.00,41.99,42.00
EURRUB,20100202,115400,41.99,41.99,41.99,41.99
EURRUB,20100202,115500,42.00,42.00,41.99,41.99
EURRUB,20100202,115600,42.00,42.00,42.00,42.00
EURRUB,20100202,115700,41.99,42.00,41.99,42.00
EURRUB,20100202,115800,41.99,42.01,41.99,42.01
EURRUB,20100202,120000,42.00,42.00,42.00,42.00
EURRUB,20100202,120100,42.01,42.02,42.01,42.02
EURRUB,20100202,120200,42.01,42.02,42.01,42.02
EURRUB,20100202,120300,42.01,42.01,42.01,42.01
EURRUB,20100202,120400,42.00,42.00,42.00,42.00
EURRUB,20100202,120500,41.99,42.00,41.99,42.00
EURRUB,20100202,120700,42.01,42.01,42.00,42.00
EURRUB,20100202,120800,42.02,42.02,42.00,42.00
EURRUB,20100202,121100,42.01,42.01,42.00,42.00
EURRUB,20100202,121200,42.01,42.01,42.01,42.01
EURRUB,20100202,121300,42.00,42.01,42.00,42.01
EURRUB,20100202,121400,42.00,42.00,42.00,42.00
EURRUB,20100202,121900,42.00,42.00,42.00,42.00
EURRUB,20100202,122100,42.01,42.01,42.00,42.00
EURRUB,20100202,122200,41.99,42.00,41.99,42.00
EURRUB,20100202,122300,41.99,42.00,41.99,42.00
EURRUB,20100202,122700,42.01,42.01,42.01,42.01
EURRUB,20100202,122900,42.02,42.02,42.02,42.02
EURRUB,20100202,123000,42.01,42.02,42.01,42.02
EURRUB,20100202,123200,42.03,42.03,42.01,42.01
EURRUB,20100202,123300,42.00,42.01,42.00,42.01
EURRUB,20100202,123600,42.02,42.02,42.02,42.02
EURRUB,20100202,123700,42.03,42.03,42.02,42.02
EURRUB,20100202,123900,42.03,42.03,42.02,42.02
EURRUB,20100202,124000,42.03,42.03,42.03,42.03
EURRUB,20100202,124100,42.02,42.02,42.02,42.02
EURRUB,20100202,124200,42.01,42.01,42.01,42.01
EURRUB,20100202,124300,42.02,42.02,42.02,42.02
EURRUB,20100202,124400,42.01,42.01,42.01,42.01
EURRUB,20100202,124500,42.02,42.02,42.02,42.02
EURRUB,20100202,124600,42.01,42.02,42.01,42.02
EURRUB,20100202,124700,42.01,42.02,42.01,42.02
EURRUB,20100202,124800,42.01,42.02,42.01,42.02
EURRUB,20100202,124900,42.03,42.03,42.02,42.02
EURRUB,20100202,125100,42.03,42.03,42.02,42.02
EURRUB,20100202,125200,42.03,42.03,42.03,42.03
EURRUB,20100202,125300,42.04,42.04,42.03,42.03
EURRUB,20100202,125400,42.02,42.02,42.02,42.02
EURRUB,20100202,125500,42.01,42.01,42.01,42.01
EURRUB,20100202,125600,42.02,42.02,42.02,42.02
EURRUB,20100202,125700,42.01,42.01,42.00,42.00
EURRUB,20100202,125800,41.99,41.99,41.99,41.99
EURRUB,20100202,125900,42.00,42.00,42.00,42.00
EURRUB,20100202,130000,42.01,42.01,42.01,42.01
EURRUB,20100202,130200,42.02,42.02,42.02,42.02
EURRUB,20100202,130300,42.01,42.01,42.01,42.01
EURRUB,20100202,130400,42.00,42.00,42.00,42.00
EURRUB,20100202,130500,42.01,42.02,42.01,42.02
EURRUB,20100202,130600,42.03,42.03,42.03,42.03
EURRUB,20100202,130800,42.02,42.02,42.02,42.02
EURRUB,20100202,130900,42.03,42.03,42.02,42.02
EURRUB,20100202,131000,42.03,42.03,42.02,42.02
EURRUB,20100202,131100,42.03,42.03,42.03,42.03
EURRUB,20100202,131200,42.02,42.02,42.02,42.02
EURRUB,20100202,131300,42.03,42.03,42.03,42.03
EURRUB,20100202,131400,42.02,42.02,42.02,42.02
EURRUB,20100202,131500,42.03,42.03,42.02,42.02
EURRUB,20100202,131600,42.01,42.01,42.01,42.01
EURRUB,20100202,131700,42.02,42.02,42.02,42.02
EURRUB,20100202,131800,42.01,42.01,42.01,42.01
EURRUB,20100202,131900,42.02,42.02,42.01,42.01
EURRUB,20100202,132000,42.00,42.01,42.00,42.01
EURRUB,20100202,132100,42.00,42.00,42.00,42.00
EURRUB,20100202,132200,42.01,42.01,42.00,42.00
EURRUB,20100202,132300,42.01,42.01,42.01,42.01
EURRUB,20100202,132400,42.02,42.02,42.02,42.02
EURRUB,20100202,132500,42.01,42.01,42.01,42.01
EURRUB,20100202,132600,42.02,42.02,42.01,42.01
EURRUB,20100202,132700,42.02,42.02,42.01,42.01
EURRUB,20100202,132800,42.02,42.02,42.01,42.01
EURRUB,20100202,133200,42.02,42.02,42.02,42.02
EURRUB,20100202,133300,42.01,42.01,42.01,42.01
EURRUB,20100202,133400,42.02,42.02,42.02,42.02
EURRUB,20100202,133700,42.01,42.01,42.01,42.01
EURRUB,20100202,133800,42.02,42.02,42.02,42.02
EURRUB,20100202,134000,42.03,42.03,42.03,42.03
EURRUB,20100202,134100,42.02,42.03,42.02,42.03
EURRUB,20100202,134200,42.02,42.02,42.01,42.01
EURRUB,20100202,134300,42.02,42.03,42.02,42.03
EURRUB,20100202,134400,42.02,42.02,42.02,42.02
EURRUB,20100202,134500,42.03,42.03,42.03,42.03
EURRUB,20100202,134600,42.02,42.02,42.02,42.02
EURRUB,20100202,134800,42.03,42.03,42.02,42.02
EURRUB,20100202,134900,42.03,42.03,42.03,42.03
EURRUB,20100202,135100,42.02,42.03,42.02,42.03
EURRUB,20100202,135200,42.02,42.02,42.02,42.02
EURRUB,20100202,135300,42.01,42.01,42.00,42.00
EURRUB,20100202,135400,42.01,42.01,42.01,42.01
EURRUB,20100202,135500,42.00,42.00,41.99,41.99
EURRUB,20100202,135600,42.00,42.00,42.00,42.00
EURRUB,20100202,135700,41.99,41.99,41.99,41.99
EURRUB,20100202,135800,41.98,41.99,41.98,41.99
EURRUB,20100202,135900,41.98,41.98,41.98,41.98
EURRUB,20100202,140000,41.99,41.99,41.98,41.98
EURRUB,20100202,140100,41.99,41.99,41.98,41.98
EURRUB,20100202,140500,41.99,41.99,41.99,41.99
EURRUB,20100202,140600,42.00,42.00,42.00,42.00
EURRUB,20100202,140700,41.99,41.99,41.99,41.99
EURRUB,20100202,140800,42.00,42.00,42.00,42.00
EURRUB,20100202,141000,41.99,41.99,41.99,41.99
EURRUB,20100202,141100,42.00,42.00,41.99,41.99
EURRUB,20100202,141200,42.00,42.00,42.00,42.00
EURRUB,20100202,141300,42.01,42.01,42.01,42.01
EURRUB,20100202,141400,42.00,42.00,41.99,41.99
EURRUB,20100202,141500,42.00,42.00,41.99,41.99
EURRUB,20100202,141600,42.00,42.00,42.00,42.00
EURRUB,20100202,141700,41.99,42.00,41.99,42.00
EURRUB,20100202,141800,41.99,41.99,41.99,41.99
EURRUB,20100202,142000,42.00,42.00,41.99,41.99
EURRUB,20100202,142500,41.99,41.99,41.99,41.99
EURRUB,20100202,142600,42.00,42.00,42.00,42.00
EURRUB,20100202,142700,41.99,41.99,41.99,41.99
EURRUB,20100202,142800,42.00,42.00,42.00,42.00
EURRUB,20100202,142900,41.99,41.99,41.99,41.99
EURRUB,20100202,143000,41.98,41.98,41.98,41.98
EURRUB,20100202,143200,41.99,41.99,41.99,41.99
EURRUB,20100202,143300,42.00,42.00,41.99,41.99
EURRUB,20100202,143400,41.98,41.98,41.98,41.98
EURRUB,20100202,143500,41.99,41.99,41.99,41.99
EURRUB,20100202,143600,41.98,41.99,41.98,41.99
EURRUB,20100202,143800,41.98,41.98,41.98,41.98
EURRUB,20100202,143900,41.99,41.99,41.99,41.99
EURRUB,20100202,144000,42.00,42.00,42.00,42.00
EURRUB,20100202,144100,41.99,41.99,41.99,41.99
EURRUB,20100202,144200,42.00,42.00,42.00,42.00
EURRUB,20100202,144300,41.99,41.99,41.99,41.99
EURRUB,20100202,144400,41.98,41.99,41.98,41.99
EURRUB,20100202,144600,41.98,41.98,41.98,41.98
EURRUB,20100202,144700,41.99,41.99,41.99,41.99
EURRUB,20100202,144900,41.98,41.98,41.98,41.98
EURRUB,20100202,145000,41.99,41.99,41.99,41.99
EURRUB,20100202,145100,41.98,41.98,41.98,41.98
EURRUB,20100202,145500,41.97,41.98,41.97,41.98
EURRUB,20100202,145700,41.97,41.97,41.97,41.97
EURRUB,20100202,145900,41.98,41.98,41.98,41.98
EURRUB,20100202,150000,41.97,41.98,41.97,41.98
EURRUB,20100202,150100,41.97,41.98,41.97,41.98
EURRUB,20100202,150200,41.97,41.97,41.97,41.97
EURRUB,20100202,150300,41.96,41.96,41.96,41.96
EURRUB,20100202,150400,41.97,41.97,41.97,41.97
EURRUB,20100202,150500,41.98,41.98,41.97,41.97
EURRUB,20100202,150600,41.98,41.98,41.98,41.98
EURRUB,20100202,150700,41.99,41.99,41.98,41.98
EURRUB,20100202,150800,41.99,41.99,41.99,41.99
EURRUB,20100202,150900,42.00,42.00,42.00,42.00
EURRUB,20100202,151000,41.99,42.00,41.99,42.00
EURRUB,20100202,151100,41.99,41.99,41.99,41.99
EURRUB,20100202,151300,42.00,42.00,42.00,42.00
EURRUB,20100202,151500,42.01,42.01,42.01,42.01
EURRUB,20100202,151600,42.02,42.02,42.02,42.02
EURRUB,20100202,151800,42.03,42.03,42.03,42.03
EURRUB,20100202,151900,42.02,42.03,42.02,42.03
EURRUB,20100202,152000,42.01,42.01,42.01,42.01
EURRUB,20100202,152100,42.02,42.02,42.02,42.02
EURRUB,20100202,152200,42.01,42.01,42.01,42.01
EURRUB,20100202,152400,42.00,42.00,42.00,42.00
EURRUB,20100202,152500,42.01,42.01,42.00,42.00
EURRUB,20100202,152600,42.01,42.01,42.00,42.00
EURRUB,20100202,152700,42.01,42.01,42.01,42.01
EURRUB,20100202,152800,42.02,42.02,42.02,42.02
EURRUB,20100202,152900,42.03,42.03,42.02,42.02
EURRUB,20100202,153000,42.01,42.01,42.01,42.01
EURRUB,20100202,153100,42.02,42.03,42.02,42.03
EURRUB,20100202,153200,42.02,42.02,42.01,42.01
EURRUB,20100202,153300,42.02,42.02,42.01,42.01
EURRUB,20100202,153400,42.00,42.00,42.00,42.00
EURRUB,20100202,153600,42.01,42.01,42.01,42.01
EURRUB,20100202,153700,42.00,42.00,42.00,42.00
EURRUB,20100202,153800,42.01,42.02,42.01,42.02
EURRUB,20100202,153900,42.01,42.01,42.00,42.00
EURRUB,20100202,154000,42.01,42.01,42.01,42.01
EURRUB,20100202,154100,42.00,42.00,42.00,42.00
EURRUB,20100202,154200,42.01,42.01,42.01,42.01
EURRUB,20100202,154300,42.00,42.00,41.99,41.99
EURRUB,20100202,154400,42.00,42.00,42.00,42.00
EURRUB,20100202,154500,42.01,42.01,42.01,42.01
EURRUB,20100202,154700,42.02,42.02,42.01,42.01
EURRUB,20100202,154800,42.02,42.02,42.02,42.02
EURRUB,20100202,154900,42.03,42.03,42.03,42.03
EURRUB,20100202,155000,42.02,42.02,42.02,42.02
EURRUB,20100202,155100,42.03,42.03,42.03,42.03
EURRUB,20100202,155200,42.02,42.02,42.02,42.02
EURRUB,20100202,155300,42.03,42.03,42.03,42.03
EURRUB,20100202,155400,42.02,42.02,42.02,42.02
EURRUB,20100202,155500,42.01,42.01,42.01,42.01
EURRUB,20100202,155600,42.02,42.02,42.02,42.02
EURRUB,20100202,155700,42.01,42.01,42.01,42.01
EURRUB,20100202,155900,42.02,42.02,42.02,42.02
EURRUB,20100202,160000,42.01,42.01,42.01,42.01
EURRUB,20100202,160100,42.02,42.03,42.02,42.03
EURRUB,20100202,160200,42.02,42.02,42.02,42.02
EURRUB,20100202,160300,42.01,42.02,42.01,42.02
EURRUB,20100202,160400,42.01,42.01,42.00,42.00
EURRUB,20100202,160500,41.99,41.99,41.99,41.99
EURRUB,20100202,160700,41.98,41.98,41.98,41.98
EURRUB,20100202,160800,41.99,41.99,41.98,41.98
EURRUB,20100202,161100,41.97,41.97,41.97,41.97
EURRUB,20100202,161200,41.96,41.96,41.96,41.96
EURRUB,20100202,161300,41.95,41.95,41.95,41.95
EURRUB,20100202,161400,41.96,41.96,41.96,41.96
EURRUB,20100202,161500,41.95,41.96,41.95,41.96
EURRUB,20100202,161600,41.97,41.97,41.97,41.97
EURRUB,20100202,161700,41.98,41.98,41.97,41.97
EURRUB,20100202,161800,41.98,41.98,41.96,41.96
EURRUB,20100202,161900,41.97,41.97,41.97,41.97
EURRUB,20100202,162000,41.98,41.98,41.97,41.97
EURRUB,20100202,162100,41.98,41.99,41.98,41.99
EURRUB,20100202,162300,41.98,41.98,41.98,41.98
EURRUB,20100202,162400,41.99,41.99,41.99,41.99
EURRUB,20100202,162500,42.00,42.00,41.99,41.99
EURRUB,20100202,162600,42.00,42.01,42.00,42.01
EURRUB,20100202,162700,42.02,42.02,42.02,42.02
EURRUB,20100202,162800,42.01,42.02,42.01,42.02
EURRUB,20100202,162900,42.03,42.03,42.02,42.02
EURRUB,20100202,163300,42.03,42.03,42.03,42.03
EURRUB,20100202,163400,42.04,42.06,42.04,42.06
EURRUB,20100202,163500,42.05,42.05,42.05,42.05
EURRUB,20100202,163600,42.04,42.04,42.04,42.04
EURRUB,20100202,163800,42.05,42.05,42.05,42.05
EURRUB,20100202,163900,42.04,42.05,42.04,42.05
EURRUB,20100202,164000,42.04,42.04,42.03,42.03
EURRUB,20100202,164200,42.04,42.04,42.03,42.03
EURRUB,20100202,164300,42.04,42.04,42.03,42.03
EURRUB,20100202,164400,42.02,42.02,42.02,42.02
EURRUB,20100202,164500,42.03,42.03,42.03,42.03
EURRUB,20100202,164600,42.02,42.02,42.02,42.02
EURRUB,20100202,164800,42.03,42.03,42.03,42.03
EURRUB,20100202,164900,42.04,42.04,42.04,42.04
EURRUB,20100202,165100,42.05,42.05,42.04,42.04
EURRUB,20100202,165200,42.05,42.05,42.05,42.05
EURRUB,20100202,165300,42.04,42.04,42.04,42.04
EURRUB,20100202,165400,42.03,42.03,42.03,42.03
EURRUB,20100202,165500,42.04,42.04,42.04,42.04
EURRUB,20100202,165600,42.03,42.03,42.03,42.03
EURRUB,20100202,165700,42.02,42.02,42.02,42.02
EURRUB,20100202,165800,42.03,42.04,42.03,42.04
EURRUB,20100202,165900,42.03,42.03,42.03,42.03
EURRUB,20100202,170000,42.02,42.02,42.02,42.02
EURRUB,20100202,170200,42.01,42.02,42.01,42.02
EURRUB,20100202,170400,42.01,42.01,42.01,42.01
EURRUB,20100202,170500,42.02,42.02,42.01,42.01
EURRUB,20100202,170600,42.00,42.01,42.00,42.01
EURRUB,20100202,170700,42.00,42.00,42.00,42.00
EURRUB,20100202,170800,42.01,42.01,42.01,42.01
EURRUB,20100202,170900,42.00,42.00,42.00,42.00
EURRUB,20100202,171200,42.01,42.01,42.01,42.01
EURRUB,20100202,171300,42.00,42.00,42.00,42.00
EURRUB,20100202,171400,41.99,41.99,41.99,41.99
EURRUB,20100202,171500,42.00,42.00,42.00,42.00
EURRUB,20100202,171600,42.01,42.01,42.00,42.00
EURRUB,20100202,171900,41.99,42.00,41.99,42.00
EURRUB,20100202,172200,42.01,42.01,42.01,42.01
EURRUB,20100202,172400,42.02,42.02,42.01,42.01
EURRUB,20100202,172600,42.02,42.02,42.02,42.02
EURRUB,20100202,172700,42.01,42.01,42.01,42.01
EURRUB,20100202,172800,42.02,42.02,42.02,42.02
EURRUB,20100202,172900,42.01,42.02,42.01,42.02
EURRUB,20100202,173000,42.01,42.02,42.01,42.02
EURRUB,20100202,173100,42.01,42.02,42.01,42.02
EURRUB,20100202,173300,42.03,42.03,42.03,42.03
EURRUB,20100202,173400,42.02,42.02,42.02,42.02
EURRUB,20100202,173700,42.03,42.03,42.03,42.03
EURRUB,20100202,173900,42.04,42.04,42.04,42.04
EURRUB,20100202,174000,42.03,42.03,42.03,42.03
EURRUB,20100202,174100,42.04,42.04,42.04,42.04
EURRUB,20100202,174300,42.03,42.04,42.03,42.04
EURRUB,20100202,174400,42.03,42.04,42.03,42.04
EURRUB,20100202,174500,42.03,42.04,42.03,42.04
EURRUB,20100202,174700,42.03,42.03,42.03,42.03
EURRUB,20100202,174800,42.04,42.04,42.04,42.04
EURRUB,20100202,174900,42.03,42.04,42.03,42.04
EURRUB,20100202,175000,42.03,42.04,42.03,42.04
EURRUB,20100202,175100,42.03,42.03,42.03,42.03
EURRUB,20100202,175200,42.02,42.03,42.02,42.03
EURRUB,20100202,175300,42.02,42.02,42.02,42.02
EURRUB,20100202,175400,42.03,42.03,42.03,42.03
EURRUB,20100202,175600,42.02,42.02,42.02,42.02
EURRUB,20100202,175800,42.03,42.03,42.03,42.03
EURRUB,20100202,175900,42.02,42.02,42.02,42.02
EURRUB,20100202,180000,42.03,42.03,42.03,42.03
EURRUB,20100202,180100,42.02,42.02,42.02,42.02
EURRUB,20100202,180200,42.03,42.03,42.03,42.03
EURRUB,20100202,180400,42.04,42.04,42.03,42.03
EURRUB,20100202,180600,42.04,42.04,42.04,42.04
EURRUB,20100202,180700,42.03,42.03,42.03,42.03
EURRUB,20100202,181100,42.04,42.04,42.04,42.04
EURRUB,20100202,181600,42.03,42.03,42.03,42.03
EURRUB,20100202,181700,42.04,42.05,42.04,42.05
EURRUB,20100202,181900,42.06,42.06,42.06,42.06
EURRUB,20100202,182000,42.05,42.06,42.05,42.06
EURRUB,20100202,182100,42.05,42.06,42.05,42.06
EURRUB,20100202,182200,42.05,42.05,42.05,42.05
EURRUB,20100202,182400,42.06,42.06,42.06,42.06
EURRUB,20100202,182500,42.05,42.05,42.05,42.05
EURRUB,20100202,182600,42.06,42.06,42.05,42.05
EURRUB,20100202,182700,42.06,42.06,42.05,42.05
EURRUB,20100202,182800,42.06,42.06,42.06,42.06
EURRUB,20100202,183000,42.07,42.08,42.07,42.08
EURRUB,20100202,183100,42.07,42.07,42.07,42.07
EURRUB,20100202,183300,42.06,42.06,42.06,42.06
EURRUB,20100202,183500,42.07,42.07,42.06,42.06
EURRUB,20100202,183600,42.08,42.08,42.07,42.07
EURRUB,20100202,183700,42.06,42.06,42.06,42.06
EURRUB,20100202,183900,42.05,42.05,42.05,42.05
EURRUB,20100202,184000,42.06,42.06,42.06,42.06
EURRUB,20100202,184100,42.05,42.05,42.05,42.05
EURRUB,20100202,184200,42.06,42.06,42.05,42.05
EURRUB,20100202,184300,42.06,42.06,42.05,42.05
EURRUB,20100202,184400,42.06,42.06,42.06,42.06
EURRUB,20100202,184500,42.05,42.06,42.05,42.06
EURRUB,20100202,184700,42.05,42.05,42.05,42.05
EURRUB,20100202,184900,42.04,42.05,42.04,42.05
EURRUB,20100202,185400,42.05,42.05,42.05,42.05
EURRUB,20100202,185500,42.04,42.04,42.04,42.04
EURRUB,20100202,190000,42.04,42.04,42.04,42.04
EURRUB,20100202,190100,42.05,42.05,42.05,42.05
EURRUB,20100202,190200,42.04,42.04,42.04,42.04
EURRUB,20100202,190400,42.05,42.05,42.05,42.05
EURRUB,20100202,190600,42.04,42.04,42.04,42.04
EURRUB,20100202,191100,42.04,42.04,42.03,42.03
EURRUB,20100202,191600,42.03,42.03,42.03,42.03
EURRUB,20100202,191800,42.04,42.05,42.04,42.05
EURRUB,20100202,191900,42.06,42.06,42.05,42.05
EURRUB,20100202,192000,42.06,42.06,42.06,42.06
EURRUB,20100202,192500,42.06,42.07,42.06,42.07
EURRUB,20100202,192600,42.06,42.06,42.06,42.06
EURRUB,20100202,192900,42.07,42.08,42.07,42.08
EURRUB,20100202,193000,42.09,42.09,42.09,42.09
EURRUB,20100202,193100,42.08,42.08,42.08,42.08
EURRUB,20100202,193600,42.08,42.08,42.08,42.08
EURRUB,20100202,193700,42.07,42.07,42.07,42.07
EURRUB,20100202,193900,42.06,42.06,42.06,42.06
EURRUB,20100202,194000,42.07,42.07,42.07,42.07
EURRUB,20100202,194500,42.07,42.07,42.07,42.07
EURRUB,20100202,194600,42.08,42.08,42.08,42.08
EURRUB,20100202,194800,42.09,42.09,42.09,42.09
EURRUB,20100202,194900,42.08,42.08,42.08,42.08
EURRUB,20100202,195400,42.08,42.08,42.08,42.08
EURRUB,20100202,195900,42.08,42.08,42.07,42.07
EURRUB,20100202,200400,42.07,42.07,42.07,42.07
EURRUB,20100202,200600,42.06,42.06,42.06,42.06
EURRUB,20100202,200700,42.07,42.07,42.07,42.07
EURRUB,20100202,201100,42.06,42.06,42.06,42.06
EURRUB,20100202,201500,42.07,42.07,42.07,42.07
EURRUB,20100202,201600,42.06,42.06,42.06,42.06
EURRUB,20100202,202100,42.05,42.05,42.05,42.05
EURRUB,20100202,202200,42.06,42.06,42.06,42.06
EURRUB,20100202,202500,42.07,42.07,42.07,42.07
EURRUB,20100202,202900,42.08,42.08,42.08,42.08
EURRUB,20100202,203000,42.07,42.07,42.07,42.07
EURRUB,20100202,203200,42.06,42.06,42.06,42.06
EURRUB,20100202,203300,42.07,42.07,42.06,42.06
EURRUB,20100202,203400,42.07,42.07,42.07,42.07
EURRUB,20100202,203500,42.06,42.07,42.06,42.07
EURRUB,20100202,203600,42.06,42.06,42.06,42.06
EURRUB,20100202,203800,42.07,42.07,42.07,42.07
EURRUB,20100202,204000,42.08,42.08,42.08,42.08
EURRUB,20100202,204100,42.07,42.08,42.07,42.08
EURRUB,20100202,204200,42.07,42.07,42.07,42.07
EURRUB,20100202,204300,42.08,42.08,42.08,42.08
EURRUB,20100202,204400,42.07,42.07,42.07,42.07
EURRUB,20100202,204500,42.08,42.08,42.07,42.07
EURRUB,20100202,204600,42.08,42.08,42.07,42.07
EURRUB,20100202,204800,42.06,42.07,42.06,42.07
EURRUB,20100202,204900,42.06,42.06,42.06,42.06
EURRUB,20100202,205000,42.07,42.07,42.06,42.06
EURRUB,20100202,205200,42.07,42.07,42.07,42.07
EURRUB,20100202,205300,42.06,42.06,42.06,42.06
EURRUB,20100202,205400,42.05,42.05,42.05,42.05
EURRUB,20100202,205500,42.06,42.06,42.05,42.05
EURRUB,20100202,205700,42.06,42.06,42.06,42.06
EURRUB,20100202,210000,42.05,42.06,42.05,42.06
EURRUB,20100202,210300,42.05,42.06,42.05,42.06
EURRUB,20100202,210500,42.05,42.05,42.05,42.05
EURRUB,20100202,210600,42.06,42.06,42.06,42.06
EURRUB,20100202,211100,42.06,42.06,42.06,42.06
EURRUB,20100202,211200,42.07,42.07,42.07,42.07
EURRUB,20100202,211300,42.06,42.07,42.06,42.07
EURRUB,20100202,211800,42.07,42.07,42.07,42.07
EURRUB,20100202,212300,42.07,42.07,42.07,42.07
EURRUB,20100202,212700,42.06,42.06,42.06,42.06
EURRUB,20100202,213200,42.06,42.06,42.06,42.06
EURRUB,20100202,213700,42.06,42.06,42.06,42.06
EURRUB,20100202,213800,42.05,42.05,42.05,42.05
EURRUB,20100202,213900,42.06,42.06,42.05,42.05
EURRUB,20100202,214000,42.06,42.06,42.05,42.05
EURRUB,20100202,214100,42.06,42.06,42.06,42.06
EURRUB,20100202,214600,42.06,42.06,42.06,42.06
EURRUB,20100202,214700,42.05,42.06,42.05,42.06
EURRUB,20100202,214800,42.05,42.06,42.05,42.06
EURRUB,20100202,214900,42.05,42.05,42.05,42.05
EURRUB,20100202,215000,42.06,42.06,42.06,42.06
EURRUB,20100202,215500,42.06,42.06,42.06,42.06
EURRUB,20100202,215600,42.05,42.05,42.05,42.05
EURRUB,20100202,215700,42.06,42.06,42.06,42.06
EURRUB,20100202,220200,42.06,42.06,42.06,42.06
EURRUB,20100202,220700,42.06,42.06,42.05,42.05
EURRUB,20100202,220800,42.06,42.06,42.06,42.06
EURRUB,20100202,220900,42.05,42.05,42.05,42.05
EURRUB,20100202,221400,42.05,42.05,42.05,42.05
EURRUB,20100202,221500,42.06,42.06,42.06,42.06
EURRUB,20100202,221600,42.05,42.06,42.05,42.06
EURRUB,20100202,221800,42.05,42.05,42.05,42.05
EURRUB,20100202,221900,42.06,42.06,42.05,42.05
EURRUB,20100202,222000,42.06,42.06,42.06,42.06
EURRUB,20100202,222100,42.05,42.05,42.05,42.05
EURRUB,20100202,222600,42.05,42.05,42.05,42.05
EURRUB,20100202,223000,42.04,42.04,42.04,42.04
EURRUB,20100202,223100,42.05,42.05,42.04,42.04
EURRUB,20100202,223200,42.05,42.05,42.04,42.04
EURRUB,20100202,223700,42.05,42.05,42.05,42.05
EURRUB,20100202,224200,42.05,42.05,42.05,42.05
EURRUB,20100202,224400,42.06,42.06,42.06,42.06
EURRUB,20100202,224500,42.05,42.05,42.05,42.05
EURRUB,20100202,224600,42.04,42.04,42.04,42.04
EURRUB,20100202,224700,42.05,42.05,42.04,42.04
EURRUB,20100202,224900,42.05,42.05,42.04,42.04
EURRUB,20100202,225000,42.05,42.05,42.05,42.05
EURRUB,20100202,225300,42.06,42.06,42.06,42.06
EURRUB,20100202,225700,42.05,42.05,42.05,42.05
EURRUB,20100202,225900,42.06,42.06,42.06,42.06
EURRUB,20100202,230000,42.05,42.06,42.05,42.06
EURRUB,20100202,230500,42.06,42.06,42.06,42.06
EURRUB,20100202,231000,42.06,42.06,42.06,42.06
EURRUB,20100202,231300,42.05,42.05,42.05,42.05
EURRUB,20100202,231400,42.06,42.06,42.06,42.06
EURRUB,20100202,231800,42.05,42.05,42.05,42.05
EURRUB,20100202,232100,42.06,42.06,42.05,42.05
EURRUB,20100202,232200,42.06,42.06,42.06,42.06
EURRUB,20100202,232600,42.05,42.05,42.05,42.05
EURRUB,20100202,232700,42.04,42.04,42.04,42.04
EURRUB,20100202,232800,42.05,42.05,42.05,42.05
EURRUB,20100202,232900,42.06,42.06,42.06,42.06
EURRUB,20100202,233000,42.07,42.08,42.07,42.08
EURRUB,20100202,233100,42.07,42.07,42.07,42.07
EURRUB,20100202,233300,42.08,42.08,42.08,42.08
EURRUB,20100202,233400,42.07,42.07,42.07,42.07
EURRUB,20100202,233500,42.06,42.06,42.06,42.06
EURRUB,20100202,233600,42.07,42.07,42.07,42.07
EURRUB,20100202,234100,42.07,42.07,42.07,42.07
EURRUB,20100202,234300,42.08,42.08,42.08,42.08
EURRUB,20100202,234800,42.08,42.08,42.07,42.07
EURRUB,20100202,235000,42.08,42.08,42.08,42.08
EURRUB,20100202,235100,42.07,42.07,42.07,42.07
EURRUB,20100202,235600,42.07,42.07,42.07,42.07
EURRUB,20100202,235800,42.06,42.06,42.06,42.06
EURRUB,20100202,235900,42.07,42.07,42.06,42.06
EURRUB,20100203,000000,42.07,42.07,42.07,42.07
USDHUF,20100202,000100,193.1,193.1,193.1,193.1
USDHUF,20100202,000200,192.9,193.0,192.9,193.0
USDHUF,20100202,000300,192.9,193.1,192.9,193.1
USDHUF,20100202,000400,192.9,192.9,192.9,192.9
USDHUF,20100202,000500,193.1,193.1,193.1,193.1
USDHUF,20100202,000600,192.9,193.0,192.9,193.0
USDHUF,20100202,000700,192.9,192.9,192.9,192.9
USDHUF,20100202,000800,193.0,193.0,192.9,192.9
USDHUF,20100202,000900,193.0,193.0,193.0,193.0
USDHUF,20100202,001000,192.9,193.0,192.9,193.0
USDHUF,20100202,001400,193.1,193.1,193.0,193.0
USDHUF,20100202,001600,193.1,193.1,193.1,193.1
USDHUF,20100202,001700,193.0,193.0,193.0,193.0
USDHUF,20100202,002000,193.2,193.2,193.2,193.2
USDHUF,20100202,002100,193.0,193.0,193.0,193.0
USDHUF,20100202,002600,193.0,193.0,193.0,193.0
USDHUF,20100202,002700,193.1,193.1,193.1,193.1
USDHUF,20100202,002800,193.0,193.1,193.0,193.1
USDHUF,20100202,003000,193.0,193.0,193.0,193.0
USDHUF,20100202,003100,193.1,193.1,193.0,193.0
USDHUF,20100202,003200,193.1,193.1,193.0,193.1
USDHUF,20100202,003600,193.2,193.2,193.1,193.1
USDHUF,20100202,004000,193.3,193.3,193.3,193.3
USDHUF,20100202,004100,193.1,193.1,193.1,193.1
USDHUF,20100202,004400,193.2,193.2,193.2,193.2
USDHUF,20100202,004500,193.1,193.1,193.1,193.1
USDHUF,20100202,005000,193.1,193.4,193.1,193.4
USDHUF,20100202,005100,193.1,193.1,193.1,193.1
USDHUF,20100202,005300,193.2,193.2,193.1,193.1
USDHUF,20100202,005500,193.2,193.2,193.2,193.2
USDHUF,20100202,005700,193.1,193.1,193.1,193.1
USDHUF,20100202,005900,193.3,193.3,193.3,193.3
USDHUF,20100202,010000,193.1,193.1,193.1,193.1
USDHUF,20100202,010200,193.2,193.2,193.2,193.2
USDHUF,20100202,010300,193.1,193.2,193.1,193.2
USDHUF,20100202,010600,193.3,193.3,193.1,193.1
USDHUF,20100202,010700,193.2,193.2,193.2,193.2
USDHUF,20100202,010800,193.1,193.1,193.1,193.1
USDHUF,20100202,011200,193.4,193.4,193.4,193.4
USDHUF,20100202,011300,193.1,193.1,193.1,193.1
USDHUF,20100202,011800,193.1,193.1,193.1,193.1
USDHUF,20100202,012100,193.2,193.2,193.1,193.1
USDHUF,20100202,012300,193.2,193.2,193.2,193.2
USDHUF,20100202,012400,193.1,193.1,193.1,193.1
USDHUF,20100202,012900,193.1,193.1,193.1,193.1
USDHUF,20100202,013100,193.2,193.2,193.2,193.2
USDHUF,20100202,013200,193.0,193.0,193.0,193.0
USDHUF,20100202,013600,193.3,193.3,193.0,193.0
USDHUF,20100202,013700,193.1,193.1,193.1,193.1
USDHUF,20100202,013800,193.0,193.1,193.0,193.1
USDHUF,20100202,013900,193.0,193.0,193.0,193.0
USDHUF,20100202,014000,193.1,193.1,193.0,193.0
USDHUF,20100202,014100,193.1,193.1,193.1,193.1
USDHUF,20100202,014400,193.4,193.4,193.4,193.4
USDHUF,20100202,014500,193.1,193.1,193.0,193.0
USDHUF,20100202,014600,193.1,193.1,193.0,193.0
USDHUF,20100202,015000,193.1,193.1,193.1,193.1
USDHUF,20100202,015100,193.0,193.0,193.0,193.0
USDHUF,20100202,015300,193.1,193.1,193.0,193.0
USDHUF,20100202,015500,193.2,193.2,193.0,193.0
USDHUF,20100202,015600,193.1,193.1,193.1,193.1
USDHUF,20100202,015700,193.0,193.0,193.0,193.0
USDHUF,20100202,015800,193.1,193.1,193.0,193.0
USDHUF,20100202,015900,193.1,193.1,193.0,193.0
USDHUF,20100202,020000,193.1,193.1,193.0,193.0
USDHUF,20100202,020100,193.1,193.1,193.1,193.1
USDHUF,20100202,020200,193.0,193.0,193.0,193.0
USDHUF,20100202,020300,193.1,193.1,193.1,193.1
USDHUF,20100202,020400,193.2,193.2,193.1,193.1
USDHUF,20100202,020600,193.2,193.2,193.1,193.1
USDHUF,20100202,021100,193.1,193.1,193.1,193.1
USDHUF,20100202,021300,193.2,193.2,193.1,193.1
USDHUF,20100202,021600,193.2,193.2,193.1,193.1
USDHUF,20100202,021700,193.2,193.2,193.2,193.2
USDHUF,20100202,021900,193.3,193.3,193.3,193.3
USDHUF,20100202,022000,193.2,193.2,193.2,193.2
USDHUF,20100202,022100,193.3,193.3,193.3,193.3
USDHUF,20100202,022400,193.2,193.2,193.2,193.2
USDHUF,20100202,022800,193.3,193.3,193.2,193.2
USDHUF,20100202,023300,193.2,193.2,193.2,193.2
USDHUF,20100202,023800,193.2,193.2,193.2,193.2
USDHUF,20100202,024000,193.3,193.3,193.3,193.3
USDHUF,20100202,024100,193.2,193.2,193.2,193.2
USDHUF,20100202,024300,193.3,193.3,193.3,193.3
USDHUF,20100202,024400,193.2,193.2,193.2,193.2
USDHUF,20100202,024800,193.3,193.3,193.3,193.3
USDHUF,20100202,025200,193.5,193.5,193.5,193.5
USDHUF,20100202,025300,193.3,193.3,193.3,193.3
USDHUF,20100202,025400,193.2,193.2,193.2,193.2
USDHUF,20100202,025500,193.3,193.3,193.2,193.2
USDHUF,20100202,025600,193.3,193.3,193.3,193.3
USDHUF,20100202,025800,193.2,193.2,193.2,193.2
USDHUF,20100202,025900,193.5,193.5,193.5,193.5
USDHUF,20100202,030000,193.3,193.3,193.3,193.3
USDHUF,20100202,030100,193.5,193.5,193.4,193.4
USDHUF,20100202,030200,193.2,193.2,193.2,193.2
USDHUF,20100202,030300,193.4,193.4,193.4,193.4
USDHUF,20100202,030400,193.2,193.2,193.2,193.2
USDHUF,20100202,030500,193.3,193.3,193.2,193.3
USDHUF,20100202,030600,193.2,193.2,193.2,193.2
USDHUF,20100202,030800,193.3,193.3,193.3,193.3
USDHUF,20100202,031000,193.4,193.4,193.3,193.3
USDHUF,20100202,031200,193.5,193.5,193.4,193.4
USDHUF,20100202,031300,193.2,193.2,193.2,193.2
USDHUF,20100202,031400,193.4,193.4,193.4,193.4
USDHUF,20100202,031500,193.2,193.2,193.2,193.2
USDHUF,20100202,031600,193.4,193.4,193.4,193.4
USDHUF,20100202,031700,193.2,193.2,193.2,193.2
USDHUF,20100202,031800,193.5,193.5,193.5,193.5
USDHUF,20100202,031900,193.2,193.2,193.2,193.2
USDHUF,20100202,032300,193.4,193.4,193.2,193.2
USDHUF,20100202,032700,193.4,193.4,193.2,193.2
USDHUF,20100202,033000,193.3,193.3,193.3,193.3
USDHUF,20100202,033100,193.2,193.2,193.2,193.2
USDHUF,20100202,033200,193.3,193.3,193.3,193.3
USDHUF,20100202,033300,193.2,193.2,193.2,193.2
USDHUF,20100202,033600,193.4,193.4,193.2,193.2
USDHUF,20100202,033800,193.4,193.4,193.2,193.2
USDHUF,20100202,034000,193.3,193.4,193.3,193.4
USDHUF,20100202,034100,193.2,193.2,193.2,193.2
USDHUF,20100202,034300,193.3,193.3,193.2,193.2
USDHUF,20100202,034600,193.3,193.3,193.3,193.3
USDHUF,20100202,034700,193.5,193.5,193.2,193.2
USDHUF,20100202,034800,193.3,193.3,193.3,193.3
USDHUF,20100202,034900,193.2,193.4,193.2,193.4
USDHUF,20100202,035000,193.3,193.3,193.3,193.3
USDHUF,20100202,035100,193.4,193.4,193.4,193.4
USDHUF,20100202,035200,193.3,193.3,193.3,193.3
USDHUF,20100202,035500,193.6,193.6,193.6,193.6
USDHUF,20100202,035700,193.3,193.3,193.3,193.3
USDHUF,20100202,035800,193.4,193.4,193.3,193.3
USDHUF,20100202,040000,193.5,193.5,193.3,193.3
USDHUF,20100202,040200,193.4,193.4,193.4,193.4
USDHUF,20100202,040300,193.3,193.3,193.3,193.3
USDHUF,20100202,040400,193.4,193.4,193.4,193.4
USDHUF,20100202,040500,193.2,193.2,193.2,193.2
USDHUF,20100202,040600,193.3,193.3,193.3,193.3
USDHUF,20100202,040900,193.2,193.4,193.2,193.4
USDHUF,20100202,041000,193.2,193.2,193.2,193.2
USDHUF,20100202,041100,193.4,193.4,193.4,193.4
USDHUF,20100202,041300,193.5,193.5,193.5,193.5
USDHUF,20100202,041400,193.2,193.2,193.2,193.2
USDHUF,20100202,041600,193.4,193.4,193.4,193.4
USDHUF,20100202,041700,193.2,193.2,193.2,193.2
USDHUF,20100202,042000,193.5,193.5,193.5,193.5
USDHUF,20100202,042200,193.2,193.2,193.2,193.2
USDHUF,20100202,042300,193.5,193.5,193.2,193.2
USDHUF,20100202,042600,193.1,193.1,193.1,193.1
USDHUF,20100202,042700,193.2,193.2,193.2,193.2
USDHUF,20100202,042800,193.1,193.2,193.1,193.2
USDHUF,20100202,042900,193.1,193.2,193.1,193.2
USDHUF,20100202,043100,193.3,193.5,193.3,193.4
USDHUF,20100202,043200,193.5,193.5,193.5,193.5
USDHUF,20100202,043300,193.4,193.5,193.4,193.5
USDHUF,20100202,043400,193.4,193.4,193.4,193.4
USDHUF,20100202,043600,193.5,193.5,193.4,193.5
USDHUF,20100202,043800,193.4,193.5,193.4,193.5
USDHUF,20100202,043900,193.4,193.5,193.4,193.5
USDHUF,20100202,044000,193.4,193.5,193.4,193.5
USDHUF,20100202,044100,193.6,193.8,193.6,193.8
USDHUF,20100202,044400,193.9,193.9,193.9,193.9
USDHUF,20100202,044600,193.8,193.8,193.8,193.8
USDHUF,20100202,045100,193.9,193.9,193.8,193.8
USDHUF,20100202,045300,193.9,193.9,193.7,193.7
USDHUF,20100202,045400,193.6,193.6,193.6,193.6
USDHUF,20100202,045700,193.5,193.6,193.5,193.6
USDHUF,20100202,045800,193.5,193.5,193.5,193.5
USDHUF,20100202,050300,193.5,193.5,193.5,193.5
USDHUF,20100202,050800,193.7,193.7,193.7,193.7
USDHUF,20100202,050900,193.6,193.6,193.5,193.6
USDHUF,20100202,051200,193.5,193.5,193.5,193.5
USDHUF,20100202,051300,193.6,193.6,193.5,193.5
USDHUF,20100202,051500,193.6,193.6,193.6,193.6
USDHUF,20100202,051600,193.5,193.5,193.5,193.5
USDHUF,20100202,051700,193.6,193.6,193.6,193.6
USDHUF,20100202,052000,193.5,193.6,193.5,193.6
USDHUF,20100202,052500,193.6,193.6,193.6,193.6
USDHUF,20100202,052600,193.7,193.7,193.6,193.6
USDHUF,20100202,053000,193.7,193.7,193.5,193.5
USDHUF,20100202,053100,193.6,193.6,193.6,193.6
USDHUF,20100202,053400,193.5,193.5,193.5,193.5
USDHUF,20100202,053600,193.6,193.6,193.5,193.5
USDHUF,20100202,053700,193.6,193.6,193.6,193.6
USDHUF,20100202,053800,193.5,193.5,193.5,193.5
USDHUF,20100202,054100,193.7,193.7,193.5,193.5
USDHUF,20100202,054200,193.6,193.6,193.6,193.6
USDHUF,20100202,054300,193.7,193.7,193.7,193.7
USDHUF,20100202,054400,193.6,193.6,193.5,193.5
USDHUF,20100202,054500,193.6,193.6,193.5,193.5
USDHUF,20100202,054800,193.7,193.7,193.5,193.5
USDHUF,20100202,054900,193.6,193.6,193.6,193.6
USDHUF,20100202,055100,193.5,193.5,193.5,193.5
USDHUF,20100202,055200,193.6,193.6,193.5,193.5
USDHUF,20100202,055500,193.4,193.4,193.4,193.4
USDHUF,20100202,055600,193.5,193.5,193.2,193.2
USDHUF,20100202,055700,193.1,193.1,193.0,193.1
USDHUF,20100202,055800,193.0,193.1,193.0,193.1
USDHUF,20100202,055900,193.2,193.2,193.1,193.1
USDHUF,20100202,060000,193.2,193.3,193.2,193.3
USDHUF,20100202,060200,193.4,193.4,193.4,193.4
USDHUF,20100202,060300,193.3,193.3,193.3,193.3
USDHUF,20100202,060500,193.2,193.3,193.2,193.3
USDHUF,20100202,060900,193.2,193.2,193.2,193.2
USDHUF,20100202,061000,193.1,193.1,193.1,193.1
USDHUF,20100202,061100,193.2,193.2,193.1,193.2
USDHUF,20100202,061600,193.2,193.2,193.2,193.2
USDHUF,20100202,061900,193.4,193.4,193.4,193.4
USDHUF,20100202,062000,193.2,193.2,193.2,193.2
USDHUF,20100202,062100,193.1,193.2,193.1,193.2
USDHUF,20100202,062400,193.5,193.5,193.2,193.2
USDHUF,20100202,062900,193.2,193.2,193.2,193.2
USDHUF,20100202,063300,193.3,193.3,193.2,193.2
USDHUF,20100202,063700,193.5,193.5,193.5,193.5
USDHUF,20100202,063800,193.2,193.2,193.2,193.2
USDHUF,20100202,064000,193.3,193.3,193.1,193.1
USDHUF,20100202,064500,193.1,193.1,193.1,193.1
USDHUF,20100202,064800,193.2,193.2,193.1,193.1
USDHUF,20100202,065300,193.2,193.2,193.1,193.1
USDHUF,20100202,065500,193.3,193.3,193.1,193.1
USDHUF,20100202,065600,193.2,193.2,193.2,193.2
USDHUF,20100202,070000,193.1,193.2,193.1,193.2
USDHUF,20100202,070100,193.4,193.4,193.1,193.1
USDHUF,20100202,070400,193.3,193.3,193.1,193.1
USDHUF,20100202,070600,193.3,193.3,193.3,193.3
USDHUF,20100202,070700,193.1,193.2,193.1,193.2
USDHUF,20100202,071000,193.4,193.4,193.4,193.4
USDHUF,20100202,071100,193.2,193.2,193.2,193.2
USDHUF,20100202,071200,193.3,193.3,193.1,193.1
USDHUF,20100202,071700,193.1,193.1,193.1,193.1
USDHUF,20100202,071900,193.0,193.0,193.0,193.0
USDHUF,20100202,072100,193.1,193.1,193.1,193.1
USDHUF,20100202,072200,193.0,193.0,193.0,193.0
USDHUF,20100202,072300,193.1,193.1,193.1,193.1
USDHUF,20100202,072400,193.0,193.0,193.0,193.0
USDHUF,20100202,072700,193.1,193.1,193.0,193.1
USDHUF,20100202,073100,193.2,193.2,193.2,193.2
USDHUF,20100202,073200,193.1,193.1,193.1,193.1
USDHUF,20100202,073400,193.3,193.3,193.1,193.1
USDHUF,20100202,073600,193.2,193.2,193.1,193.2
USDHUF,20100202,073900,193.3,193.3,193.3,193.3
USDHUF,20100202,074000,193.2,193.2,193.2,193.2
USDHUF,20100202,074100,193.1,193.2,193.1,193.1
USDHUF,20100202,074200,193.2,193.2,193.2,193.2
USDHUF,20100202,074300,193.1,193.1,193.1,193.1
USDHUF,20100202,074400,193.2,193.2,193.2,193.2
USDHUF,20100202,074900,193.1,193.1,193.0,193.0
USDHUF,20100202,075000,193.1,193.1,193.1,193.1
USDHUF,20100202,075200,193.0,193.0,193.0,193.0
USDHUF,20100202,075400,193.1,193.1,193.1,193.1
USDHUF,20100202,075500,193.0,193.0,192.8,192.8
USDHUF,20100202,075600,192.9,192.9,192.9,192.9
USDHUF,20100202,075700,192.8,192.8,192.8,192.8
USDHUF,20100202,080200,192.8,192.9,192.8,192.9
USDHUF,20100202,080500,193.1,193.1,192.9,192.9
USDHUF,20100202,080800,192.8,192.8,192.8,192.8
USDHUF,20100202,081000,192.9,192.9,192.9,192.9
USDHUF,20100202,081100,192.8,192.9,192.8,192.9
USDHUF,20100202,081200,192.8,192.9,192.8,192.9
USDHUF,20100202,081400,192.8,192.9,192.8,192.8
USDHUF,20100202,081500,192.9,192.9,192.9,192.9
USDHUF,20100202,081700,192.8,192.9,192.8,192.8
USDHUF,20100202,082000,192.9,192.9,192.9,192.9
USDHUF,20100202,082100,192.8,192.8,192.8,192.8
USDHUF,20100202,082300,192.9,192.9,192.8,192.8
USDHUF,20100202,082400,192.9,192.9,192.9,192.9
USDHUF,20100202,082800,193.0,193.0,192.9,192.9
USDHUF,20100202,082900,193.0,193.0,192.9,193.0
USDHUF,20100202,083200,192.9,192.9,192.9,192.9
USDHUF,20100202,083400,193.0,193.0,193.0,193.0
USDHUF,20100202,083500,192.9,193.0,192.9,193.0
USDHUF,20100202,083600,192.9,193.0,192.9,192.9
USDHUF,20100202,083800,192.8,192.8,192.8,192.8
USDHUF,20100202,084000,192.9,192.9,192.7,192.7
USDHUF,20100202,084100,192.8,192.8,192.8,192.8
USDHUF,20100202,084200,192.7,192.7,192.6,192.6
USDHUF,20100202,084300,192.7,192.7,192.6,192.7
USDHUF,20100202,084600,192.6,192.7,192.5,192.5
USDHUF,20100202,084700,192.6,192.6,192.6,192.6
USDHUF,20100202,084900,192.7,192.7,192.7,192.7
USDHUF,20100202,085000,192.6,192.6,192.6,192.6
USDHUF,20100202,085300,192.7,192.7,192.7,192.7
USDHUF,20100202,085500,192.8,192.8,192.8,192.8
USDHUF,20100202,085600,192.7,192.7,192.7,192.7
USDHUF,20100202,085700,192.8,192.8,192.7,192.7
USDHUF,20100202,085900,192.8,192.8,192.8,192.8
USDHUF,20100202,090100,192.9,193.0,192.9,193.0
USDHUF,20100202,090200,192.9,193.0,192.9,193.0
USDHUF,20100202,090400,192.9,193.0,192.9,193.0
USDHUF,20100202,090700,192.9,193.0,192.9,193.0
USDHUF,20100202,091000,192.9,192.9,192.9,192.9
USDHUF,20100202,091100,193.0,193.0,193.0,193.0
USDHUF,20100202,091200,193.1,193.1,193.1,193.1
USDHUF,20100202,091500,193.2,193.2,193.1,193.1
USDHUF,20100202,091600,193.0,193.1,193.0,193.0
USDHUF,20100202,091700,193.1,193.1,193.0,193.1
USDHUF,20100202,091800,193.2,193.2,193.1,193.1
USDHUF,20100202,091900,193.2,193.2,193.1,193.1
USDHUF,20100202,092400,193.2,193.2,193.1,193.2
USDHUF,20100202,092500,193.1,193.2,193.1,193.2
USDHUF,20100202,092600,193.1,193.1,193.1,193.1
USDHUF,20100202,092700,193.2,193.2,193.1,193.1
USDHUF,20100202,092800,193.2,193.2,193.2,193.2
USDHUF,20100202,092900,193.1,193.2,193.1,193.2
USDHUF,20100202,093400,193.2,193.2,193.2,193.2
USDHUF,20100202,093500,193.3,193.3,193.3,193.3
USDHUF,20100202,093700,193.4,193.4,193.3,193.3
USDHUF,20100202,093800,193.5,193.5,193.4,193.4
USDHUF,20100202,094300,193.4,193.4,193.4,193.4
USDHUF,20100202,094700,193.5,193.5,193.4,193.4
USDHUF,20100202,095000,193.3,193.3,193.3,193.3
USDHUF,20100202,095400,193.2,193.2,193.2,193.2
USDHUF,20100202,095500,193.3,193.3,193.2,193.2
USDHUF,20100202,095600,193.3,193.3,193.3,193.3
USDHUF,20100202,100100,193.4,193.4,193.4,193.4
USDHUF,20100202,100400,193.6,193.6,193.4,193.4
USDHUF,20100202,100800,193.3,193.3,193.3,193.3
USDHUF,20100202,101000,193.2,193.3,193.2,193.3
USDHUF,20100202,101100,193.2,193.2,193.1,193.2
USDHUF,20100202,101400,193.1,193.2,193.1,193.1
USDHUF,20100202,101500,193.0,193.0,193.0,193.0
USDHUF,20100202,101600,193.2,193.2,193.2,193.2
USDHUF,20100202,101700,193.1,193.1,193.0,193.0
USDHUF,20100202,101900,192.9,192.9,192.9,192.9
USDHUF,20100202,102000,192.8,192.9,192.8,192.9
USDHUF,20100202,102100,192.8,192.8,192.8,192.8
USDHUF,20100202,102200,192.7,192.7,192.7,192.7
USDHUF,20100202,102300,192.8,192.8,192.8,192.8
USDHUF,20100202,102400,192.7,192.7,192.7,192.7
USDHUF,20100202,102900,192.7,192.7,192.7,192.7
USDHUF,20100202,103100,192.6,192.6,192.5,192.5
USDHUF,20100202,103200,192.6,192.6,192.6,192.6
USDHUF,20100202,103300,192.5,192.5,192.5,192.5
USDHUF,20100202,103400,192.6,192.6,192.6,192.6
USDHUF,20100202,103500,192.7,192.7,192.6,192.6
USDHUF,20100202,103700,192.5,192.6,192.5,192.6
USDHUF,20100202,103800,192.5,192.6,192.5,192.6
USDHUF,20100202,103900,192.7,192.7,192.7,192.7
USDHUF,20100202,104100,192.9,192.9,192.7,192.7
USDHUF,20100202,104200,192.6,192.7,192.6,192.7
USDHUF,20100202,104300,192.6,192.7,192.6,192.7
USDHUF,20100202,104500,192.8,192.8,192.7,192.8
USDHUF,20100202,104600,192.7,192.7,192.7,192.7
USDHUF,20100202,104700,192.8,192.8,192.8,192.8
USDHUF,20100202,104900,192.9,192.9,192.9,192.9
USDHUF,20100202,105000,192.8,192.8,192.8,192.8
USDHUF,20100202,105400,193.0,193.0,192.8,192.8
USDHUF,20100202,105700,192.9,192.9,192.9,192.9
USDHUF,20100202,105900,192.8,192.8,192.8,192.8
USDHUF,20100202,110100,192.7,192.8,192.7,192.7
USDHUF,20100202,110500,192.8,192.8,192.8,192.8
USDHUF,20100202,110600,192.7,192.7,192.7,192.7
USDHUF,20100202,110700,192.8,192.8,192.8,192.8
USDHUF,20100202,111000,192.9,192.9,192.8,192.8
USDHUF,20100202,111100,192.9,192.9,192.9,192.9
USDHUF,20100202,111500,192.8,192.8,192.8,192.8
USDHUF,20100202,112000,192.7,192.7,192.7,192.7
USDHUF,20100202,112100,192.6,192.6,192.6,192.6
USDHUF,20100202,112200,192.7,192.7,192.6,192.7
USDHUF,20100202,112300,192.8,192.8,192.7,192.7
USDHUF,20100202,112400,192.8,192.8,192.7,192.7
USDHUF,20100202,112600,192.6,192.6,192.6,192.6
USDHUF,20100202,112700,192.7,192.7,192.7,192.7
USDHUF,20100202,112800,192.6,192.7,192.6,192.7
USDHUF,20100202,113100,192.8,192.8,192.7,192.7
USDHUF,20100202,113200,192.6,192.6,192.6,192.6
USDHUF,20100202,113500,192.7,192.7,192.6,192.7
USDHUF,20100202,113700,192.6,192.6,192.6,192.6
USDHUF,20100202,113800,192.7,192.7,192.6,192.6
USDHUF,20100202,114000,192.7,192.7,192.7,192.7
USDHUF,20100202,114100,192.6,192.7,192.6,192.7
USDHUF,20100202,114200,192.6,192.6,192.5,192.6
USDHUF,20100202,114300,192.7,192.7,192.7,192.7
USDHUF,20100202,114700,192.8,192.8,192.7,192.8
USDHUF,20100202,114800,192.7,192.7,192.7,192.7
USDHUF,20100202,115200,192.8,192.8,192.8,192.8
USDHUF,20100202,115400,192.9,192.9,192.9,192.9
USDHUF,20100202,115500,192.8,192.9,192.8,192.9
USDHUF,20100202,115600,192.8,192.9,192.8,192.9
USDHUF,20100202,115700,192.8,192.9,192.8,192.9
USDHUF,20100202,115800,192.8,192.8,192.8,192.8
USDHUF,20100202,120100,192.7,192.7,192.7,192.7
USDHUF,20100202,120200,192.8,192.8,192.8,192.8
USDHUF,20100202,120300,192.7,192.7,192.7,192.7
USDHUF,20100202,120400,192.8,192.8,192.8,192.8
USDHUF,20100202,120500,192.9,192.9,192.9,192.9
USDHUF,20100202,120700,192.8,192.8,192.8,192.8
USDHUF,20100202,120800,192.9,192.9,192.9,192.9
USDHUF,20100202,121000,192.8,192.8,192.8,192.8
USDHUF,20100202,121100,192.9,192.9,192.8,192.8
USDHUF,20100202,121600,192.9,192.9,192.9,192.9
USDHUF,20100202,122100,192.9,192.9,192.9,192.9
USDHUF,20100202,122500,193.0,193.0,193.0,193.0
USDHUF,20100202,122700,192.9,192.9,192.9,192.9
USDHUF,20100202,122800,193.0,193.0,193.0,193.0
USDHUF,20100202,122900,192.9,192.9,192.9,192.9
USDHUF,20100202,123000,193.0,193.0,192.9,192.9
USDHUF,20100202,123100,192.8,192.8,192.8,192.8
USDHUF,20100202,123200,192.9,192.9,192.9,192.9
USDHUF,20100202,123500,193.0,193.0,192.9,192.9
USDHUF,20100202,123600,192.8,192.8,192.8,192.8
USDHUF,20100202,124000,192.9,192.9,192.8,192.8
USDHUF,20100202,124100,192.9,192.9,192.9,192.9
USDHUF,20100202,124500,193.0,193.0,193.0,193.0
USDHUF,20100202,124900,192.9,192.9,192.9,192.9
USDHUF,20100202,125200,192.8,192.8,192.8,192.8
USDHUF,20100202,125300,192.9,192.9,192.9,192.9
USDHUF,20100202,125400,192.8,192.9,192.8,192.8
USDHUF,20100202,125500,192.9,192.9,192.9,192.9
USDHUF,20100202,125600,192.8,192.9,192.8,192.9
USDHUF,20100202,125800,193.0,193.0,193.0,193.0
USDHUF,20100202,125900,192.9,192.9,192.9,192.9
USDHUF,20100202,130000,193.0,193.0,193.0,193.0
USDHUF,20100202,130100,192.9,192.9,192.9,192.9
USDHUF,20100202,130200,193.0,193.0,193.0,193.0
USDHUF,20100202,130300,192.9,193.0,192.9,193.0
USDHUF,20100202,130500,192.9,192.9,192.9,192.9
USDHUF,20100202,130600,192.8,192.8,192.8,192.8
USDHUF,20100202,130700,192.9,192.9,192.8,192.8
USDHUF,20100202,130800,192.9,192.9,192.8,192.9
USDHUF,20100202,130900,192.8,192.9,192.8,192.8
USDHUF,20100202,131000,192.9,192.9,192.9,192.9
USDHUF,20100202,131200,192.8,192.9,192.8,192.9
USDHUF,20100202,131300,192.8,192.9,192.8,192.9
USDHUF,20100202,131400,192.8,192.8,192.8,192.8
USDHUF,20100202,131500,192.9,192.9,192.9,192.9
USDHUF,20100202,131600,192.8,192.9,192.8,192.9
USDHUF,20100202,131700,192.8,192.8,192.8,192.8
USDHUF,20100202,131800,192.7,192.8,192.7,192.8
USDHUF,20100202,131900,192.9,192.9,192.9,192.9
USDHUF,20100202,132000,192.8,192.8,192.8,192.8
USDHUF,20100202,132100,192.9,192.9,192.9,192.9
USDHUF,20100202,132400,192.8,192.9,192.8,192.9
USDHUF,20100202,132900,192.9,192.9,192.9,192.9
USDHUF,20100202,133100,193.0,193.0,192.9,192.9
USDHUF,20100202,133600,192.9,192.9,192.9,192.9
USDHUF,20100202,134000,192.8,192.8,192.8,192.8
USDHUF,20100202,134200,192.9,192.9,192.9,192.9
USDHUF,20100202,134300,192.8,192.8,192.8,192.8
USDHUF,20100202,134400,192.9,192.9,192.9,192.9
USDHUF,20100202,134600,193.1,193.1,192.9,192.9
USDHUF,20100202,134900,192.8,192.8,192.8,192.8
USDHUF,20100202,135000,192.9,192.9,192.8,192.8
USDHUF,20100202,135100,192.9,192.9,192.9,192.9
USDHUF,20100202,135300,193.0,193.0,192.9,192.9
USDHUF,20100202,135600,193.0,193.0,192.9,192.9
USDHUF,20100202,135700,193.0,193.0,193.0,193.0
USDHUF,20100202,140200,193.0,193.1,193.0,193.0
USDHUF,20100202,140300,193.1,193.1,193.1,193.1
USDHUF,20100202,140400,193.0,193.1,193.0,193.0
USDHUF,20100202,140500,193.1,193.1,193.0,193.0
USDHUF,20100202,140800,193.1,193.1,193.0,193.1
USDHUF,20100202,140900,193.0,193.1,193.0,193.1
USDHUF,20100202,141100,193.2,193.2,193.2,193.2
USDHUF,20100202,141200,193.3,193.3,193.2,193.2
USDHUF,20100202,141300,193.1,193.2,193.1,193.2
USDHUF,20100202,141400,193.1,193.3,193.1,193.3
USDHUF,20100202,141500,193.4,193.5,193.4,193.5
USDHUF,20100202,141600,193.4,193.5,193.4,193.4
USDHUF,20100202,141700,193.3,193.3,193.3,193.3
USDHUF,20100202,141800,193.2,193.2,193.2,193.2
USDHUF,20100202,141900,193.3,193.3,193.3,193.3
USDHUF,20100202,142400,193.3,193.3,193.3,193.3
USDHUF,20100202,142600,193.2,193.3,193.2,193.2
USDHUF,20100202,142800,193.1,193.1,193.1,193.1
USDHUF,20100202,142900,193.2,193.2,193.2,193.2
USDHUF,20100202,143000,193.1,193.2,193.1,193.2
USDHUF,20100202,143200,193.1,193.1,193.1,193.1
USDHUF,20100202,143400,193.2,193.2,193.2,193.2
USDHUF,20100202,143900,193.3,193.3,193.2,193.3
USDHUF,20100202,144000,193.2,193.3,193.2,193.2
USDHUF,20100202,144100,193.3,193.3,193.3,193.3
USDHUF,20100202,144300,193.4,193.4,193.3,193.3
USDHUF,20100202,144500,193.4,193.4,193.4,193.4
USDHUF,20100202,144600,193.3,193.4,193.3,193.4
USDHUF,20100202,144700,193.3,193.4,193.3,193.4
USDHUF,20100202,144900,193.3,193.4,193.3,193.4
USDHUF,20100202,145000,193.3,193.4,193.3,193.3
USDHUF,20100202,145100,193.4,193.4,193.4,193.4
USDHUF,20100202,145200,193.3,193.4,193.3,193.4
USDHUF,20100202,145700,193.4,193.4,193.4,193.4
USDHUF,20100202,150100,193.3,193.4,193.3,193.4
USDHUF,20100202,150200,193.3,193.4,193.3,193.4
USDHUF,20100202,150400,193.5,193.5,193.4,193.4
USDHUF,20100202,150500,193.3,193.4,193.3,193.4
USDHUF,20100202,150600,193.3,193.4,193.3,193.3
USDHUF,20100202,150700,193.2,193.2,193.2,193.2
USDHUF,20100202,150900,193.1,193.2,193.1,193.2
USDHUF,20100202,151000,193.1,193.2,193.1,193.2
USDHUF,20100202,151300,193.1,193.2,193.1,193.1
USDHUF,20100202,151400,193.2,193.2,193.1,193.1
USDHUF,20100202,151700,193.0,193.0,193.0,193.0
USDHUF,20100202,152000,193.1,193.1,193.1,193.1
USDHUF,20100202,152100,193.0,193.0,193.0,193.0
USDHUF,20100202,152200,193.1,193.1,193.1,193.1
USDHUF,20100202,152700,193.1,193.1,193.1,193.1
USDHUF,20100202,152800,193.0,193.0,193.0,193.0
USDHUF,20100202,153000,193.1,193.1,193.0,193.0
USDHUF,20100202,153300,193.1,193.1,193.0,193.0
USDHUF,20100202,153400,193.1,193.1,193.1,193.1
USDHUF,20100202,153500,193.2,193.2,193.2,193.2
USDHUF,20100202,153600,193.1,193.2,193.1,193.2
USDHUF,20100202,153700,193.1,193.2,193.1,193.1
USDHUF,20100202,153900,193.2,193.2,193.2,193.2
USDHUF,20100202,154000,193.1,193.2,193.1,193.2
USDHUF,20100202,154400,193.3,193.3,193.2,193.2
USDHUF,20100202,154700,193.1,193.2,193.1,193.2
USDHUF,20100202,154800,193.1,193.1,193.1,193.1
USDHUF,20100202,155100,193.0,193.1,193.0,193.1
USDHUF,20100202,155200,193.0,193.1,193.0,193.1
USDHUF,20100202,155700,193.1,193.1,193.1,193.1
USDHUF,20100202,160200,193.1,193.1,193.1,193.1
USDHUF,20100202,160400,193.2,193.2,193.2,193.2
USDHUF,20100202,160500,193.3,193.3,193.2,193.3
USDHUF,20100202,160600,193.2,193.3,193.2,193.3
USDHUF,20100202,160700,193.2,193.4,193.2,193.4
USDHUF,20100202,160900,193.5,193.5,193.5,193.5
USDHUF,20100202,161100,193.4,193.5,193.4,193.5
USDHUF,20100202,161200,193.6,193.7,193.6,193.7
USDHUF,20100202,161300,193.6,193.7,193.6,193.6
USDHUF,20100202,161400,193.5,193.6,193.5,193.6
USDHUF,20100202,161600,193.5,193.6,193.5,193.5
USDHUF,20100202,161800,193.4,193.5,193.4,193.5
USDHUF,20100202,161900,193.4,193.5,193.4,193.4
USDHUF,20100202,162000,193.3,193.3,193.3,193.3
USDHUF,20100202,162200,193.2,193.2,193.2,193.2
USDHUF,20100202,162300,193.3,193.3,193.2,193.2
USDHUF,20100202,162400,193.3,193.3,193.3,193.3
USDHUF,20100202,162500,193.2,193.3,193.2,193.3
USDHUF,20100202,162600,193.2,193.2,193.1,193.1
USDHUF,20100202,162700,193.2,193.2,193.0,193.0
USDHUF,20100202,162800,193.1,193.1,192.9,192.9
USDHUF,20100202,162900,193.0,193.1,193.0,193.0
USDHUF,20100202,163000,193.1,193.1,193.0,193.0
USDHUF,20100202,163100,193.1,193.1,193.0,193.1
USDHUF,20100202,163200,193.0,193.1,193.0,193.1
USDHUF,20100202,163300,193.0,193.0,193.0,193.0
USDHUF,20100202,163400,193.1,193.1,192.8,192.8
USDHUF,20100202,163500,192.9,192.9,192.9,192.9
USDHUF,20100202,163600,192.8,192.9,192.8,192.9
USDHUF,20100202,163700,192.8,192.9,192.8,192.8
USDHUF,20100202,163800,192.9,192.9,192.8,192.8
USDHUF,20100202,164000,192.9,192.9,192.8,192.8
USDHUF,20100202,164100,192.9,192.9,192.8,192.8
USDHUF,20100202,164200,192.9,192.9,192.9,192.9
USDHUF,20100202,164300,192.8,192.9,192.8,192.9
USDHUF,20100202,164800,192.9,192.9,192.9,192.9
USDHUF,20100202,164900,192.8,192.9,192.8,192.9
USDHUF,20100202,165000,192.8,192.9,192.8,192.9
USDHUF,20100202,165100,192.8,192.9,192.8,192.9
USDHUF,20100202,165200,192.8,192.9,192.8,192.8
USDHUF,20100202,165300,192.9,192.9,192.9,192.9
USDHUF,20100202,165400,192.8,192.9,192.8,192.9
USDHUF,20100202,165500,192.8,192.8,192.8,192.8
USDHUF,20100202,165600,192.9,193.1,192.9,193.1
USDHUF,20100202,165700,193.0,193.0,193.0,193.0
USDHUF,20100202,165900,193.1,193.1,193.0,193.0
USDHUF,20100202,170000,193.1,193.1,193.0,193.1
USDHUF,20100202,170100,193.2,193.3,193.2,193.2
USDHUF,20100202,170200,193.1,193.2,193.1,193.2
USDHUF,20100202,170300,193.1,193.2,193.1,193.2
USDHUF,20100202,170500,193.3,193.3,193.3,193.3
USDHUF,20100202,170600,193.2,193.3,193.2,193.3
USDHUF,20100202,170800,193.2,193.2,193.2,193.2
USDHUF,20100202,170900,193.3,193.3,193.2,193.3
USDHUF,20100202,171000,193.2,193.2,193.2,193.2
USDHUF,20100202,171100,193.3,193.3,193.3,193.3
USDHUF,20100202,171200,193.4,193.4,193.3,193.3
USDHUF,20100202,171300,193.4,193.4,193.3,193.3
USDHUF,20100202,171400,193.4,193.4,193.3,193.4
USDHUF,20100202,171500,193.3,193.3,193.3,193.3
USDHUF,20100202,171600,193.4,193.4,193.3,193.3
USDHUF,20100202,171700,193.4,193.4,193.4,193.4
USDHUF,20100202,171800,193.3,193.4,193.3,193.4
USDHUF,20100202,171900,193.3,193.4,193.3,193.4
USDHUF,20100202,172100,193.3,193.4,193.3,193.4
USDHUF,20100202,172200,193.3,193.3,193.2,193.3
USDHUF,20100202,172600,193.2,193.3,193.2,193.3
USDHUF,20100202,173000,193.2,193.3,193.2,193.3
USDHUF,20100202,173100,193.2,193.2,193.1,193.1
USDHUF,20100202,173200,193.2,193.2,193.2,193.2
USDHUF,20100202,173500,193.3,193.3,193.2,193.2
USDHUF,20100202,173600,193.3,193.3,193.2,193.2
USDHUF,20100202,173800,193.1,193.1,193.1,193.1
USDHUF,20100202,173900,193.2,193.2,193.2,193.2
USDHUF,20100202,174400,193.2,193.3,193.2,193.2
USDHUF,20100202,174900,193.2,193.2,193.2,193.2
USDHUF,20100202,175100,193.1,193.1,193.1,193.1
USDHUF,20100202,175200,193.2,193.2,193.1,193.1
USDHUF,20100202,175300,193.2,193.2,193.1,193.1
USDHUF,20100202,175400,193.2,193.2,193.2,193.2
USDHUF,20100202,175500,193.1,193.1,193.1,193.1
USDHUF,20100202,175600,193.2,193.2,193.2,193.2
USDHUF,20100202,175800,193.3,193.3,193.3,193.3
USDHUF,20100202,180300,193.3,193.4,193.3,193.4
USDHUF,20100202,180400,193.3,193.3,193.3,193.3
USDHUF,20100202,180900,193.3,193.3,193.3,193.3
USDHUF,20100202,181300,193.2,193.3,193.2,193.2
USDHUF,20100202,181400,193.3,193.4,193.3,193.4
USDHUF,20100202,181500,193.2,193.3,193.2,193.3
USDHUF,20100202,181700,193.2,193.2,193.2,193.2
USDHUF,20100202,182200,193.2,193.2,193.1,193.1
USDHUF,20100202,182600,193.0,193.0,193.0,193.0
USDHUF,20100202,182700,192.9,193.0,192.9,193.0
USDHUF,20100202,182800,192.9,192.9,192.9,192.9
USDHUF,20100202,183000,192.8,192.8,192.8,192.8
USDHUF,20100202,183200,192.9,192.9,192.9,192.9
USDHUF,20100202,183500,192.8,192.8,192.8,192.8
USDHUF,20100202,183600,192.9,192.9,192.9,192.9
USDHUF,20100202,184100,192.9,192.9,192.9,192.9
USDHUF,20100202,184600,192.9,193.1,192.9,193.1
USDHUF,20100202,184700,192.9,192.9,192.9,192.9
USDHUF,20100202,184800,193.0,193.0,193.0,193.0
USDHUF,20100202,184900,192.9,192.9,192.9,192.9
USDHUF,20100202,185000,193.0,193.0,193.0,193.0
USDHUF,20100202,185100,192.9,193.0,192.9,193.0
USDHUF,20100202,185300,192.9,193.0,192.9,193.0
USDHUF,20100202,185800,193.0,193.0,193.0,193.0
USDHUF,20100202,190300,193.0,193.0,193.0,193.0
USDHUF,20100202,190400,193.1,193.1,193.0,193.0
USDHUF,20100202,190800,193.2,193.2,193.0,193.0
USDHUF,20100202,191200,193.1,193.1,193.1,193.1
USDHUF,20100202,191300,193.2,193.2,193.0,193.1
USDHUF,20100202,191500,193.2,193.2,193.0,193.0
USDHUF,20100202,191600,193.1,193.1,193.1,193.1
USDHUF,20100202,191700,193.2,193.2,193.1,193.1
USDHUF,20100202,191800,193.0,193.0,193.0,193.0
USDHUF,20100202,192100,192.9,193.0,192.9,193.0
USDHUF,20100202,192200,192.9,192.9,192.9,192.9
USDHUF,20100202,192700,192.9,192.9,192.9,192.9
USDHUF,20100202,193000,192.8,192.8,192.8,192.8
USDHUF,20100202,193400,193.1,193.1,193.0,193.0
USDHUF,20100202,193500,192.8,192.8,192.8,192.8
USDHUF,20100202,193700,192.9,192.9,192.9,192.9
USDHUF,20100202,193900,193.0,193.0,192.9,192.9
USDHUF,20100202,194400,192.9,192.9,192.9,192.9
USDHUF,20100202,194700,193.0,193.0,193.0,193.0
USDHUF,20100202,194800,192.8,192.8,192.8,192.8
USDHUF,20100202,194900,193.0,193.0,193.0,193.0
USDHUF,20100202,195000,192.8,192.8,192.8,192.8
USDHUF,20100202,195100,193.0,193.0,192.8,192.8
USDHUF,20100202,195300,192.7,192.7,192.7,192.7
USDHUF,20100202,195800,192.7,192.7,192.7,192.7
USDHUF,20100202,200000,192.9,192.9,192.8,192.8
USDHUF,20100202,200100,192.7,192.8,192.7,192.8
USDHUF,20100202,200200,192.7,192.8,192.7,192.8
USDHUF,20100202,200300,192.7,192.8,192.7,192.8
USDHUF,20100202,200400,192.7,192.8,192.7,192.8
USDHUF,20100202,200800,192.7,192.7,192.7,192.7
USDHUF,20100202,201000,192.8,192.8,192.8,192.8
USDHUF,20100202,201500,192.7,192.8,192.7,192.8
USDHUF,20100202,202000,192.9,192.9,192.9,192.9
USDHUF,20100202,202200,193.0,193.0,192.9,192.9
USDHUF,20100202,202300,192.8,192.8,192.8,192.8
USDHUF,20100202,202400,193.0,193.0,193.0,193.0
USDHUF,20100202,202500,192.8,192.8,192.8,192.8
USDHUF,20100202,202600,192.9,192.9,192.8,192.8
USDHUF,20100202,203000,193.1,193.1,193.1,193.1
USDHUF,20100202,203200,192.8,192.8,192.8,192.8
USDHUF,20100202,203700,192.9,192.9,192.9,192.9
USDHUF,20100202,203800,192.8,192.8,192.8,192.8
USDHUF,20100202,204300,192.8,192.8,192.8,192.8
USDHUF,20100202,204800,192.9,192.9,192.8,192.8
USDHUF,20100202,205300,192.8,192.8,192.8,192.8
USDHUF,20100202,205400,192.9,192.9,192.9,192.9
USDHUF,20100202,205900,192.9,192.9,192.8,192.9
USDHUF,20100202,210000,192.8,192.8,192.8,192.8
USDHUF,20100202,210100,192.9,192.9,192.9,192.9
USDHUF,20100202,210600,192.9,192.9,192.9,192.9
USDHUF,20100202,210700,193.0,193.0,192.9,192.9
USDHUF,20100202,210900,192.8,192.9,192.8,192.9
USDHUF,20100202,211000,192.8,192.8,192.8,192.8
USDHUF,20100202,211400,193.0,193.0,192.8,192.8
USDHUF,20100202,211600,192.9,192.9,192.9,192.9
USDHUF,20100202,211700,192.8,192.8,192.8,192.8
USDHUF,20100202,212200,192.8,192.8,192.8,192.8
USDHUF,20100202,212500,193.1,193.1,192.8,192.8
USDHUF,20100202,212700,193.0,193.0,193.0,193.0
USDHUF,20100202,212800,192.8,192.8,192.8,192.8
USDHUF,20100202,213200,193.0,193.0,192.9,192.9
USDHUF,20100202,213400,193.0,193.0,193.0,193.0
USDHUF,20100202,213500,192.9,192.9,192.9,192.9
USDHUF,20100202,213700,193.0,193.0,192.9,192.9
USDHUF,20100202,214100,193.0,193.0,193.0,193.0
USDHUF,20100202,214200,192.9,192.9,192.9,192.9
USDHUF,20100202,214300,193.1,193.1,192.9,192.9
USDHUF,20100202,214800,193.0,193.0,192.9,192.9
USDHUF,20100202,214900,192.8,192.9,192.8,192.9
USDHUF,20100202,215200,192.8,193.0,192.8,192.8
USDHUF,20100202,215300,192.9,192.9,192.9,192.9
USDHUF,20100202,215400,192.8,193.0,192.8,193.0
USDHUF,20100202,215500,192.9,192.9,192.9,192.9
USDHUF,20100202,215600,192.8,192.9,192.8,192.9
USDHUF,20100202,215800,192.8,192.8,192.8,192.8
USDHUF,20100202,220200,192.9,192.9,192.8,192.8
USDHUF,20100202,220600,192.9,192.9,192.9,192.9
USDHUF,20100202,221100,192.9,192.9,192.9,192.9
USDHUF,20100202,221200,193.2,193.2,193.2,193.2
USDHUF,20100202,221300,193.0,193.0,192.9,192.9
USDHUF,20100202,221500,192.8,192.9,192.8,192.9
USDHUF,20100202,221600,192.8,192.8,192.8,192.8
USDHUF,20100202,221700,193.0,193.0,192.8,192.8
USDHUF,20100202,221900,192.9,192.9,192.9,192.9
USDHUF,20100202,222100,193.2,193.2,193.0,193.0
USDHUF,20100202,222200,192.9,192.9,192.9,192.9
USDHUF,20100202,222500,193.2,193.2,193.2,193.2
USDHUF,20100202,222600,192.9,192.9,192.9,192.9
USDHUF,20100202,223100,192.9,192.9,192.9,192.9
USDHUF,20100202,223600,192.9,192.9,192.9,192.9
USDHUF,20100202,223700,193.1,193.1,192.9,192.9
USDHUF,20100202,224100,193.0,193.0,192.9,192.9
USDHUF,20100202,224300,193.1,193.1,193.0,193.0
USDHUF,20100202,224400,192.9,192.9,192.9,192.9
USDHUF,20100202,224900,192.9,192.9,192.9,192.9
USDHUF,20100202,225200,193.0,193.0,192.9,192.9
USDHUF,20100202,225400,192.8,192.8,192.8,192.8
USDHUF,20100202,225600,193.0,193.0,192.9,192.9
USDHUF,20100202,225800,193.0,193.0,192.9,192.9
USDHUF,20100202,225900,192.8,192.9,192.8,192.9
USDHUF,20100202,230000,192.8,192.9,192.8,192.9
USDHUF,20100202,230100,192.8,192.9,192.8,192.9
USDHUF,20100202,230200,192.8,192.9,192.8,192.8
USDHUF,20100202,230300,193.0,193.0,192.8,192.8
USDHUF,20100202,230400,192.9,192.9,192.9,192.9
USDHUF,20100202,230700,193.0,193.0,193.0,193.0
USDHUF,20100202,230800,192.9,192.9,192.9,192.9
USDHUF,20100202,231000,193.0,193.0,192.8,192.9
USDHUF,20100202,231200,192.8,192.9,192.8,192.8
USDHUF,20100202,231300,192.9,192.9,192.9,192.9
USDHUF,20100202,231600,193.1,193.1,192.9,192.9
USDHUF,20100202,231800,193.0,193.0,193.0,193.0
USDHUF,20100202,231900,192.9,192.9,192.9,192.9
USDHUF,20100202,232100,193.0,193.0,192.9,192.9
USDHUF,20100202,232200,192.8,192.8,192.8,192.8
USDHUF,20100202,232400,192.9,192.9,192.9,192.9
USDHUF,20100202,232700,193.0,193.0,192.9,192.9
USDHUF,20100202,232900,192.8,192.9,192.8,192.8
USDHUF,20100202,233400,192.8,192.8,192.8,192.8
USDHUF,20100202,233900,192.8,192.8,192.8,192.8
USDHUF,20100202,234400,192.8,192.8,192.8,192.8
USDHUF,20100202,234500,192.7,192.8,192.7,192.8
USDHUF,20100202,234700,192.9,192.9,192.8,192.8
USDHUF,20100202,234800,192.9,192.9,192.9,192.9
USDHUF,20100202,235300,192.9,192.9,192.9,192.9
USDHUF,20100202,235500,193.2,193.2,193.2,193.2
USDHUF,20100202,235700,192.9,192.9,192.9,192.9
USDNOK,20100202,000100,5.848,5.848,5.848,5.848
USDNOK,20100202,000200,5.848,5.848,5.848,5.848
USDNOK,20100202,000300,5.848,5.848,5.848,5.848
USDNOK,20100202,000400,5.848,5.848,5.848,5.848
USDNOK,20100202,000500,5.848,5.848,5.848,5.848
USDNOK,20100202,000600,5.847,5.849,5.847,5.849
USDNOK,20100202,000700,5.849,5.849,5.849,5.849
USDNOK,20100202,000800,5.850,5.854,5.849,5.849
USDNOK,20100202,000900,5.850,5.850,5.850,5.850
USDNOK,20100202,001000,5.852,5.854,5.852,5.854
USDNOK,20100202,001100,5.855,5.856,5.855,5.855
USDNOK,20100202,001200,5.855,5.855,5.855,5.855
USDNOK,20100202,001300,5.854,5.855,5.854,5.855
USDNOK,20100202,001400,5.854,5.855,5.854,5.855
USDNOK,20100202,001500,5.855,5.855,5.851,5.851
USDNOK,20100202,001600,5.850,5.850,5.850,5.850
USDNOK,20100202,001700,5.850,5.852,5.850,5.851
USDNOK,20100202,001800,5.852,5.852,5.849,5.849
USDNOK,20100202,001900,5.850,5.850,5.850,5.850
USDNOK,20100202,002000,5.851,5.851,5.851,5.851
USDNOK,20100202,002100,5.851,5.851,5.848,5.848
USDNOK,20100202,002200,5.850,5.850,5.847,5.847
USDNOK,20100202,002300,5.846,5.847,5.846,5.846
USDNOK,20100202,002400,5.847,5.847,5.846,5.847
USDNOK,20100202,002500,5.848,5.848,5.847,5.847
USDNOK,20100202,002600,5.848,5.848,5.848,5.848
USDNOK,20100202,002700,5.848,5.849,5.848,5.849
USDNOK,20100202,002800,5.848,5.849,5.848,5.849
USDNOK,20100202,002900,5.848,5.848,5.848,5.848
USDNOK,20100202,003000,5.847,5.848,5.847,5.848
USDNOK,20100202,003100,5.848,5.848,5.848,5.848
USDNOK,20100202,003200,5.849,5.850,5.848,5.850
USDNOK,20100202,003300,5.851,5.851,5.850,5.851
USDNOK,20100202,003400,5.850,5.851,5.850,5.850
USDNOK,20100202,003500,5.850,5.850,5.850,5.850
USDNOK,20100202,003600,5.850,5.850,5.850,5.850
USDNOK,20100202,003700,5.850,5.855,5.850,5.855
USDNOK,20100202,003800,5.854,5.854,5.852,5.852
USDNOK,20100202,003900,5.853,5.853,5.852,5.852
USDNOK,20100202,004000,5.853,5.853,5.852,5.852
USDNOK,20100202,004100,5.851,5.852,5.851,5.852
USDNOK,20100202,004200,5.851,5.852,5.851,5.851
USDNOK,20100202,004300,5.850,5.850,5.850,5.850
USDNOK,20100202,004400,5.850,5.851,5.850,5.851
USDNOK,20100202,004500,5.851,5.851,5.850,5.851
USDNOK,20100202,004600,5.850,5.850,5.849,5.850
USDNOK,20100202,004700,5.850,5.851,5.850,5.851
USDNOK,20100202,004800,5.851,5.851,5.851,5.851
USDNOK,20100202,004900,5.851,5.851,5.851,5.851
USDNOK,20100202,005000,5.850,5.850,5.850,5.850
USDNOK,20100202,005100,5.850,5.850,5.850,5.850
USDNOK,20100202,005200,5.850,5.850,5.850,5.850
USDNOK,20100202,005300,5.850,5.850,5.850,5.850
USDNOK,20100202,005400,5.849,5.850,5.849,5.850
USDNOK,20100202,005500,5.851,5.852,5.851,5.852
USDNOK,20100202,005600,5.851,5.851,5.851,5.851
USDNOK,20100202,005700,5.850,5.850,5.850,5.850
USDNOK,20100202,005800,5.850,5.850,5.850,5.850
USDNOK,20100202,005900,5.850,5.850,5.850,5.850
USDNOK,20100202,010000,5.850,5.853,5.850,5.853
USDNOK,20100202,010100,5.854,5.854,5.853,5.853
USDNOK,20100202,010200,5.852,5.854,5.852,5.854
USDNOK,20100202,010300,5.853,5.854,5.853,5.854
USDNOK,20100202,010400,5.855,5.855,5.854,5.854
USDNOK,20100202,010500,5.855,5.856,5.855,5.855
USDNOK,20100202,010600,5.855,5.855,5.855,5.855
USDNOK,20100202,010700,5.855,5.855,5.854,5.854
USDNOK,20100202,010800,5.853,5.853,5.853,5.853
USDNOK,20100202,010900,5.853,5.853,5.852,5.852
USDNOK,20100202,011000,5.851,5.852,5.851,5.851
USDNOK,20100202,011100,5.852,5.852,5.851,5.851
USDNOK,20100202,011200,5.851,5.851,5.851,5.851
USDNOK,20100202,011300,5.852,5.852,5.852,5.852
USDNOK,20100202,011400,5.852,5.853,5.852,5.853
USDNOK,20100202,011500,5.853,5.853,5.853,5.853
USDNOK,20100202,011600,5.853,5.853,5.853,5.853
USDNOK,20100202,011700,5.853,5.853,5.853,5.853
USDNOK,20100202,011800,5.853,5.853,5.853,5.853
USDNOK,20100202,011900,5.853,5.853,5.853,5.853
USDNOK,20100202,012000,5.854,5.854,5.853,5.853
USDNOK,20100202,012100,5.852,5.852,5.852,5.852
USDNOK,20100202,012200,5.852,5.852,5.852,5.852
USDNOK,20100202,012300,5.852,5.852,5.851,5.852
USDNOK,20100202,012400,5.851,5.853,5.851,5.853
USDNOK,20100202,012500,5.852,5.852,5.852,5.852
USDNOK,20100202,012600,5.852,5.852,5.852,5.852
USDNOK,20100202,012700,5.852,5.852,5.852,5.852
USDNOK,20100202,012800,5.852,5.852,5.852,5.852
USDNOK,20100202,012900,5.852,5.852,5.852,5.852
USDNOK,20100202,013000,5.852,5.852,5.852,5.852
USDNOK,20100202,013100,5.852,5.852,5.851,5.851
USDNOK,20100202,013200,5.850,5.850,5.850,5.850
USDNOK,20100202,013300,5.850,5.850,5.850,5.850
USDNOK,20100202,013400,5.850,5.850,5.849,5.849
USDNOK,20100202,013500,5.850,5.850,5.849,5.850
USDNOK,20100202,013600,5.849,5.850,5.849,5.850
USDNOK,20100202,013700,5.850,5.851,5.850,5.851
USDNOK,20100202,013800,5.850,5.851,5.850,5.851
USDNOK,20100202,013900,5.851,5.851,5.850,5.850
USDNOK,20100202,014000,5.851,5.852,5.851,5.852
USDNOK,20100202,014100,5.851,5.853,5.851,5.853
USDNOK,20100202,014200,5.852,5.854,5.852,5.854
USDNOK,20100202,014300,5.853,5.854,5.853,5.854
USDNOK,20100202,014400,5.853,5.853,5.853,5.853
USDNOK,20100202,014500,5.853,5.853,5.852,5.852
USDNOK,20100202,014600,5.852,5.852,5.852,5.852
USDNOK,20100202,014700,5.852,5.852,5.852,5.852
USDNOK,20100202,014800,5.852,5.852,5.852,5.852
USDNOK,20100202,014900,5.851,5.851,5.851,5.851
USDNOK,20100202,015000,5.851,5.852,5.851,5.852
USDNOK,20100202,015100,5.851,5.852,5.851,5.851
USDNOK,20100202,015200,5.852,5.854,5.851,5.854
USDNOK,20100202,015300,5.855,5.856,5.850,5.850
USDNOK,20100202,015400,5.849,5.849,5.848,5.849
USDNOK,20100202,015500,5.848,5.848,5.848,5.848
USDNOK,20100202,015600,5.849,5.849,5.848,5.848
USDNOK,20100202,015700,5.848,5.848,5.847,5.847
USDNOK,20100202,015800,5.848,5.848,5.847,5.848
USDNOK,20100202,015900,5.848,5.848,5.848,5.848
USDNOK,20100202,020000,5.848,5.848,5.848,5.848
USDNOK,20100202,020100,5.849,5.849,5.848,5.849
USDNOK,20100202,020200,5.848,5.848,5.847,5.847
USDNOK,20100202,020300,5.847,5.848,5.847,5.848
USDNOK,20100202,020400,5.848,5.848,5.848,5.848
USDNOK,20100202,020500,5.849,5.849,5.849,5.849
USDNOK,20100202,020600,5.849,5.849,5.848,5.848
USDNOK,20100202,020700,5.849,5.849,5.848,5.848
USDNOK,20100202,020800,5.849,5.849,5.849,5.849
USDNOK,20100202,020900,5.848,5.849,5.848,5.849
USDNOK,20100202,021000,5.849,5.849,5.847,5.848
USDNOK,20100202,021100,5.848,5.848,5.848,5.848
USDNOK,20100202,021200,5.847,5.848,5.847,5.848
USDNOK,20100202,021300,5.848,5.849,5.848,5.849
USDNOK,20100202,021400,5.848,5.848,5.848,5.848
USDNOK,20100202,021500,5.848,5.848,5.848,5.848
USDNOK,20100202,021600,5.849,5.850,5.849,5.850
USDNOK,20100202,021700,5.849,5.850,5.849,5.850
USDNOK,20100202,021800,5.851,5.851,5.850,5.851
USDNOK,20100202,021900,5.852,5.853,5.852,5.852
USDNOK,20100202,022000,5.853,5.853,5.852,5.852
USDNOK,20100202,022100,5.853,5.853,5.853,5.853
USDNOK,20100202,022200,5.854,5.854,5.853,5.854
USDNOK,20100202,022300,5.853,5.853,5.853,5.853
USDNOK,20100202,022400,5.853,5.853,5.852,5.852
USDNOK,20100202,022500,5.852,5.852,5.852,5.852
USDNOK,20100202,022600,5.852,5.852,5.851,5.851
USDNOK,20100202,022700,5.851,5.851,5.851,5.851
USDNOK,20100202,022800,5.851,5.851,5.851,5.851
USDNOK,20100202,022900,5.851,5.851,5.851,5.851
USDNOK,20100202,023000,5.851,5.851,5.850,5.850
USDNOK,20100202,023100,5.850,5.850,5.850,5.850
USDNOK,20100202,023200,5.851,5.851,5.850,5.850
USDNOK,20100202,023300,5.850,5.850,5.849,5.850
USDNOK,20100202,023400,5.849,5.851,5.849,5.851
USDNOK,20100202,023500,5.851,5.851,5.851,5.851
USDNOK,20100202,023600,5.852,5.855,5.852,5.855
USDNOK,20100202,023700,5.854,5.854,5.853,5.854
USDNOK,20100202,023800,5.855,5.855,5.854,5.854
USDNOK,20100202,023900,5.855,5.855,5.855,5.855
USDNOK,20100202,024000,5.855,5.858,5.855,5.857
USDNOK,20100202,024100,5.856,5.857,5.856,5.857
USDNOK,20100202,024200,5.856,5.857,5.856,5.856
USDNOK,20100202,024300,5.857,5.858,5.857,5.857
USDNOK,20100202,024400,5.856,5.857,5.856,5.857
USDNOK,20100202,024500,5.856,5.856,5.856,5.856
USDNOK,20100202,024600,5.855,5.857,5.855,5.856
USDNOK,20100202,024700,5.855,5.855,5.851,5.852
USDNOK,20100202,024800,5.855,5.858,5.855,5.857
USDNOK,20100202,024900,5.858,5.858,5.857,5.858
USDNOK,20100202,025000,5.859,5.859,5.859,5.859
USDNOK,20100202,025100,5.859,5.859,5.858,5.858
USDNOK,20100202,025200,5.858,5.858,5.858,5.858
USDNOK,20100202,025300,5.857,5.857,5.856,5.856
USDNOK,20100202,025400,5.857,5.857,5.856,5.856
USDNOK,20100202,025500,5.857,5.857,5.855,5.856
USDNOK,20100202,025600,5.857,5.857,5.856,5.857
USDNOK,20100202,025700,5.857,5.857,5.857,5.857
USDNOK,20100202,025800,5.856,5.857,5.856,5.856
USDNOK,20100202,025900,5.857,5.859,5.857,5.859
USDNOK,20100202,030000,5.859,5.860,5.859,5.860
USDNOK,20100202,030100,5.859,5.859,5.859,5.859
USDNOK,20100202,030200,5.859,5.859,5.858,5.859
USDNOK,20100202,030400,5.859,5.859,5.859,5.859
USDNOK,20100202,030500,5.859,5.859,5.859,5.859
USDNOK,20100202,030600,5.859,5.859,5.859,5.859
USDNOK,20100202,030700,5.859,5.859,5.857,5.857
USDNOK,20100202,030800,5.856,5.858,5.854,5.858
USDNOK,20100202,030900,5.858,5.858,5.858,5.858
USDNOK,20100202,031000,5.857,5.859,5.856,5.858
USDNOK,20100202,031100,5.859,5.861,5.857,5.857
USDNOK,20100202,031200,5.855,5.856,5.855,5.855
USDNOK,20100202,031300,5.855,5.855,5.855,5.855
USDNOK,20100202,031400,5.854,5.855,5.854,5.855
USDNOK,20100202,031500,5.856,5.856,5.856,5.856
USDNOK,20100202,031600,5.857,5.858,5.857,5.858
USDNOK,20100202,031700,5.858,5.859,5.858,5.858
USDNOK,20100202,031800,5.858,5.858,5.858,5.858
USDNOK,20100202,031900,5.857,5.857,5.857,5.857
USDNOK,20100202,032000,5.856,5.857,5.856,5.857
USDNOK,20100202,032100,5.857,5.857,5.857,5.857
USDNOK,20100202,032200,5.856,5.858,5.856,5.858
USDNOK,20100202,032300,5.857,5.858,5.857,5.857
USDNOK,20100202,032400,5.856,5.856,5.856,5.856
USDNOK,20100202,032500,5.857,5.857,5.857,5.857
USDNOK,20100202,032600,5.857,5.857,5.856,5.857
USDNOK,20100202,032700,5.856,5.858,5.856,5.857
USDNOK,20100202,032800,5.858,5.858,5.857,5.857
USDNOK,20100202,032900,5.857,5.857,5.856,5.857
USDNOK,20100202,033000,5.856,5.858,5.856,5.858
USDNOK,20100202,033100,5.859,5.859,5.858,5.858
USDNOK,20100202,033200,5.858,5.859,5.858,5.859
USDNOK,20100202,033300,5.858,5.858,5.858,5.858
USDNOK,20100202,033400,5.858,5.858,5.857,5.857
USDNOK,20100202,033500,5.856,5.856,5.856,5.856
USDNOK,20100202,033600,5.855,5.856,5.855,5.855
USDNOK,20100202,033700,5.856,5.856,5.856,5.856
USDNOK,20100202,033800,5.855,5.856,5.855,5.856
USDNOK,20100202,033900,5.855,5.855,5.855,5.855
USDNOK,20100202,034000,5.855,5.855,5.855,5.855
USDNOK,20100202,034100,5.856,5.856,5.856,5.856
USDNOK,20100202,034200,5.856,5.857,5.856,5.857
USDNOK,20100202,034300,5.856,5.856,5.856,5.856
USDNOK,20100202,034400,5.856,5.856,5.856,5.856
USDNOK,20100202,034500,5.857,5.857,5.856,5.856
USDNOK,20100202,034600,5.857,5.857,5.857,5.857
USDNOK,20100202,034700,5.857,5.857,5.856,5.857
USDNOK,20100202,034800,5.857,5.857,5.856,5.856
USDNOK,20100202,034900,5.857,5.857,5.857,5.857
USDNOK,20100202,035000,5.857,5.858,5.857,5.858
USDNOK,20100202,035100,5.858,5.858,5.858,5.858
USDNOK,20100202,035200,5.857,5.857,5.857,5.857
USDNOK,20100202,035300,5.857,5.857,5.857,5.857
USDNOK,20100202,035400,5.857,5.857,5.857,5.857
USDNOK,20100202,035500,5.857,5.857,5.855,5.855
USDNOK,20100202,035600,5.855,5.855,5.855,5.855
USDNOK,20100202,035700,5.855,5.855,5.855,5.855
USDNOK,20100202,035800,5.855,5.855,5.855,5.855
USDNOK,20100202,035900,5.855,5.855,5.855,5.855
USDNOK,20100202,040000,5.855,5.855,5.855,5.855
USDNOK,20100202,040100,5.856,5.856,5.856,5.856
USDNOK,20100202,040200,5.855,5.855,5.855,5.855
USDNOK,20100202,040300,5.855,5.855,5.855,5.855
USDNOK,20100202,040400,5.855,5.855,5.855,5.855
USDNOK,20100202,040500,5.855,5.855,5.854,5.855
USDNOK,20100202,040600,5.855,5.855,5.855,5.855
USDNOK,20100202,040700,5.854,5.854,5.854,5.854
USDNOK,20100202,040800,5.854,5.855,5.854,5.855
USDNOK,20100202,040900,5.854,5.854,5.854,5.854
USDNOK,20100202,041000,5.854,5.854,5.854,5.854
USDNOK,20100202,041100,5.854,5.854,5.854,5.854
USDNOK,20100202,041200,5.854,5.854,5.854,5.854
USDNOK,20100202,041300,5.854,5.854,5.854,5.854
USDNOK,20100202,041400,5.854,5.854,5.854,5.854
USDNOK,20100202,041500,5.853,5.854,5.853,5.853
USDNOK,20100202,041600,5.853,5.853,5.853,5.853
USDNOK,20100202,041700,5.854,5.854,5.853,5.853
USDNOK,20100202,041800,5.854,5.854,5.854,5.854
USDNOK,20100202,041900,5.854,5.854,5.852,5.853
USDNOK,20100202,042000,5.853,5.853,5.853,5.853
USDNOK,20100202,042100,5.852,5.853,5.852,5.853
USDNOK,20100202,042200,5.852,5.852,5.852,5.852
USDNOK,20100202,042300,5.852,5.852,5.852,5.852
USDNOK,20100202,042400,5.852,5.852,5.852,5.852
USDNOK,20100202,042500,5.852,5.852,5.852,5.852
USDNOK,20100202,042600,5.851,5.851,5.851,5.851
USDNOK,20100202,042700,5.851,5.851,5.851,5.851
USDNOK,20100202,042800,5.851,5.851,5.851,5.851
USDNOK,20100202,042900,5.851,5.852,5.851,5.852
USDNOK,20100202,043000,5.852,5.852,5.852,5.852
USDNOK,20100202,043100,5.853,5.867,5.853,5.862
USDNOK,20100202,043200,5.863,5.865,5.863,5.865
USDNOK,20100202,043300,5.864,5.869,5.864,5.865
USDNOK,20100202,043400,5.868,5.868,5.859,5.860
USDNOK,20100202,043500,5.859,5.862,5.859,5.862
USDNOK,20100202,043600,5.863,5.865,5.862,5.863
USDNOK,20100202,043700,5.864,5.866,5.864,5.866
USDNOK,20100202,043800,5.865,5.865,5.864,5.864
USDNOK,20100202,043900,5.865,5.865,5.863,5.864
USDNOK,20100202,044000,5.863,5.865,5.863,5.865
USDNOK,20100202,044100,5.865,5.865,5.864,5.865
USDNOK,20100202,044200,5.866,5.866,5.865,5.865
USDNOK,20100202,044300,5.866,5.866,5.865,5.866
USDNOK,20100202,044400,5.867,5.868,5.867,5.868
USDNOK,20100202,044500,5.867,5.868,5.867,5.868
USDNOK,20100202,044600,5.868,5.868,5.866,5.866
USDNOK,20100202,044700,5.866,5.866,5.866,5.866
USDNOK,20100202,044800,5.865,5.866,5.865,5.866
USDNOK,20100202,044900,5.867,5.867,5.865,5.865
USDNOK,20100202,045000,5.866,5.866,5.866,5.866
USDNOK,20100202,045100,5.866,5.867,5.864,5.864
USDNOK,20100202,045200,5.865,5.867,5.865,5.866
USDNOK,20100202,045300,5.867,5.867,5.865,5.866
USDNOK,20100202,045400,5.865,5.866,5.864,5.865
USDNOK,20100202,045500,5.865,5.865,5.865,5.865
USDNOK,20100202,045600,5.864,5.865,5.864,5.864
USDNOK,20100202,045700,5.864,5.865,5.864,5.865
USDNOK,20100202,045800,5.864,5.864,5.863,5.863
USDNOK,20100202,045900,5.864,5.864,5.863,5.863
USDNOK,20100202,050000,5.862,5.863,5.862,5.863
USDNOK,20100202,050100,5.863,5.863,5.862,5.862
USDNOK,20100202,050200,5.863,5.863,5.863,5.863
USDNOK,20100202,050300,5.863,5.864,5.863,5.863
USDNOK,20100202,050400,5.864,5.864,5.864,5.864
USDNOK,20100202,050500,5.864,5.864,5.864,5.864
USDNOK,20100202,050600,5.863,5.863,5.863,5.863
USDNOK,20100202,050700,5.863,5.864,5.863,5.864
USDNOK,20100202,050800,5.863,5.864,5.863,5.864
USDNOK,20100202,050900,5.864,5.864,5.864,5.864
USDNOK,20100202,051000,5.864,5.864,5.864,5.864
USDNOK,20100202,051100,5.865,5.865,5.864,5.864
USDNOK,20100202,051200,5.864,5.864,5.864,5.864
USDNOK,20100202,051300,5.864,5.864,5.864,5.864
USDNOK,20100202,051400,5.864,5.864,5.863,5.863
USDNOK,20100202,051500,5.864,5.864,5.863,5.864
USDNOK,20100202,051600,5.864,5.864,5.864,5.864
USDNOK,20100202,051700,5.864,5.866,5.864,5.865
USDNOK,20100202,051800,5.865,5.865,5.865,5.865
USDNOK,20100202,051900,5.865,5.865,5.864,5.864
USDNOK,20100202,052000,5.865,5.866,5.865,5.866
USDNOK,20100202,052100,5.867,5.867,5.866,5.867
USDNOK,20100202,052200,5.866,5.867,5.866,5.867
USDNOK,20100202,052300,5.868,5.868,5.868,5.868
USDNOK,20100202,052400,5.868,5.868,5.867,5.867
USDNOK,20100202,052500,5.868,5.868,5.868,5.868
USDNOK,20100202,052600,5.869,5.869,5.868,5.868
USDNOK,20100202,052700,5.867,5.868,5.867,5.868
USDNOK,20100202,052800,5.867,5.868,5.866,5.868
USDNOK,20100202,052900,5.867,5.867,5.867,5.867
USDNOK,20100202,053000,5.868,5.868,5.867,5.868
USDNOK,20100202,053100,5.867,5.870,5.867,5.869
USDNOK,20100202,053200,5.868,5.869,5.868,5.869
USDNOK,20100202,053300,5.869,5.869,5.869,5.869
USDNOK,20100202,053400,5.868,5.869,5.867,5.868
USDNOK,20100202,053500,5.867,5.868,5.867,5.868
USDNOK,20100202,053600,5.868,5.868,5.868,5.868
USDNOK,20100202,053700,5.868,5.868,5.867,5.868
USDNOK,20100202,053800,5.868,5.868,5.868,5.868
USDNOK,20100202,053900,5.868,5.868,5.868,5.868
USDNOK,20100202,054000,5.867,5.867,5.866,5.866
USDNOK,20100202,054100,5.865,5.866,5.865,5.866
USDNOK,20100202,054200,5.866,5.867,5.866,5.867
USDNOK,20100202,054300,5.866,5.867,5.866,5.867
USDNOK,20100202,054400,5.866,5.867,5.866,5.866
USDNOK,20100202,054500,5.867,5.867,5.866,5.866
USDNOK,20100202,054600,5.866,5.867,5.865,5.867
USDNOK,20100202,054700,5.866,5.866,5.866,5.866
USDNOK,20100202,054800,5.865,5.866,5.865,5.866
USDNOK,20100202,054900,5.867,5.867,5.867,5.867
USDNOK,20100202,055000,5.867,5.869,5.867,5.868
USDNOK,20100202,055100,5.867,5.867,5.867,5.867
USDNOK,20100202,055200,5.866,5.867,5.866,5.867
USDNOK,20100202,055300,5.866,5.866,5.866,5.866
USDNOK,20100202,055400,5.865,5.865,5.865,5.865
USDNOK,20100202,055500,5.864,5.865,5.864,5.864
USDNOK,20100202,055600,5.863,5.863,5.858,5.858
USDNOK,20100202,055700,5.857,5.858,5.852,5.854
USDNOK,20100202,055800,5.853,5.854,5.852,5.853
USDNOK,20100202,055900,5.854,5.857,5.854,5.856
USDNOK,20100202,060000,5.857,5.860,5.856,5.860
USDNOK,20100202,060100,5.859,5.862,5.859,5.862
USDNOK,20100202,060200,5.863,5.866,5.863,5.864
USDNOK,20100202,060300,5.863,5.863,5.861,5.862
USDNOK,20100202,060400,5.861,5.862,5.861,5.861
USDNOK,20100202,060500,5.860,5.862,5.860,5.862
USDNOK,20100202,060600,5.863,5.863,5.862,5.862
USDNOK,20100202,060700,5.862,5.862,5.862,5.862
USDNOK,20100202,060800,5.861,5.861,5.860,5.860
USDNOK,20100202,060900,5.861,5.861,5.859,5.859
USDNOK,20100202,061000,5.858,5.858,5.855,5.856
USDNOK,20100202,061100,5.855,5.858,5.855,5.858
USDNOK,20100202,061200,5.859,5.859,5.857,5.857
USDNOK,20100202,061300,5.857,5.858,5.857,5.857
USDNOK,20100202,061400,5.858,5.858,5.856,5.856
USDNOK,20100202,061500,5.857,5.857,5.856,5.857
USDNOK,20100202,061600,5.856,5.856,5.856,5.856
USDNOK,20100202,061700,5.857,5.857,5.856,5.857
USDNOK,20100202,061800,5.856,5.857,5.856,5.857
USDNOK,20100202,061900,5.858,5.858,5.857,5.857
USDNOK,20100202,062000,5.856,5.856,5.856,5.856
USDNOK,20100202,062100,5.855,5.856,5.855,5.856
USDNOK,20100202,062200,5.857,5.858,5.857,5.858
USDNOK,20100202,062300,5.858,5.858,5.858,5.858
USDNOK,20100202,062400,5.858,5.858,5.858,5.858
USDNOK,20100202,062500,5.858,5.858,5.858,5.858
USDNOK,20100202,062600,5.857,5.857,5.857,5.857
USDNOK,20100202,062700,5.856,5.857,5.856,5.857
USDNOK,20100202,062800,5.857,5.858,5.857,5.858
USDNOK,20100202,062900,5.857,5.859,5.857,5.859
USDNOK,20100202,063000,5.860,5.860,5.858,5.859
USDNOK,20100202,063100,5.859,5.859,5.859,5.859
USDNOK,20100202,063200,5.859,5.859,5.859,5.859
USDNOK,20100202,063300,5.859,5.859,5.859,5.859
USDNOK,20100202,063400,5.858,5.858,5.858,5.858
USDNOK,20100202,063500,5.859,5.859,5.859,5.859
USDNOK,20100202,063600,5.859,5.860,5.859,5.860
USDNOK,20100202,063700,5.859,5.860,5.859,5.860
USDNOK,20100202,063800,5.859,5.859,5.859,5.859
USDNOK,20100202,063900,5.859,5.859,5.859,5.859
USDNOK,20100202,064000,5.859,5.859,5.855,5.856
USDNOK,20100202,064100,5.855,5.855,5.853,5.853
USDNOK,20100202,064200,5.852,5.853,5.852,5.853
USDNOK,20100202,064300,5.852,5.853,5.852,5.853
USDNOK,20100202,064400,5.854,5.854,5.853,5.853
USDNOK,20100202,064500,5.852,5.853,5.852,5.853
USDNOK,20100202,064600,5.853,5.853,5.853,5.853
USDNOK,20100202,064700,5.853,5.853,5.853,5.853
USDNOK,20100202,064800,5.854,5.854,5.854,5.854
USDNOK,20100202,064900,5.854,5.854,5.854,5.854
USDNOK,20100202,065000,5.853,5.853,5.853,5.853
USDNOK,20100202,065100,5.854,5.854,5.853,5.853
USDNOK,20100202,065200,5.854,5.854,5.853,5.853
USDNOK,20100202,065300,5.854,5.855,5.854,5.855
USDNOK,20100202,065400,5.855,5.855,5.855,5.855
USDNOK,20100202,065500,5.855,5.856,5.855,5.856
USDNOK,20100202,065600,5.855,5.858,5.855,5.858
USDNOK,20100202,065700,5.857,5.857,5.857,5.857
USDNOK,20100202,065800,5.858,5.858,5.857,5.858
USDNOK,20100202,065900,5.858,5.858,5.857,5.857
USDNOK,20100202,070000,5.856,5.856,5.855,5.856
USDNOK,20100202,070100,5.856,5.856,5.855,5.855
USDNOK,20100202,070200,5.854,5.855,5.854,5.855
USDNOK,20100202,070300,5.855,5.855,5.855,5.855
USDNOK,20100202,070400,5.855,5.855,5.855,5.855
USDNOK,20100202,070500,5.855,5.855,5.855,5.855
USDNOK,20100202,070600,5.855,5.855,5.855,5.855
USDNOK,20100202,070700,5.855,5.856,5.855,5.856
USDNOK,20100202,070800,5.856,5.857,5.856,5.856
USDNOK,20100202,070900,5.856,5.856,5.856,5.856
USDNOK,20100202,071000,5.856,5.856,5.856,5.856
USDNOK,20100202,071100,5.856,5.856,5.856,5.856
USDNOK,20100202,071200,5.855,5.855,5.853,5.853
USDNOK,20100202,071300,5.854,5.854,5.853,5.853
USDNOK,20100202,071400,5.852,5.853,5.852,5.853
USDNOK,20100202,071500,5.853,5.853,5.853,5.853
USDNOK,20100202,071600,5.853,5.853,5.853,5.853
USDNOK,20100202,071700,5.853,5.853,5.853,5.853
USDNOK,20100202,071800,5.852,5.852,5.852,5.852
USDNOK,20100202,071900,5.852,5.854,5.852,5.852
USDNOK,20100202,072000,5.853,5.853,5.852,5.852
USDNOK,20100202,072100,5.853,5.854,5.853,5.853
USDNOK,20100202,072200,5.853,5.853,5.853,5.853
USDNOK,20100202,072300,5.854,5.855,5.854,5.855
USDNOK,20100202,072400,5.855,5.856,5.854,5.854
USDNOK,20100202,072500,5.855,5.855,5.854,5.854
USDNOK,20100202,072600,5.855,5.855,5.855,5.855
USDNOK,20100202,072700,5.855,5.855,5.854,5.855
USDNOK,20100202,072800,5.856,5.856,5.856,5.856
USDNOK,20100202,072900,5.856,5.857,5.856,5.857
USDNOK,20100202,073000,5.858,5.858,5.857,5.857
USDNOK,20100202,073100,5.857,5.858,5.857,5.858
USDNOK,20100202,073200,5.857,5.857,5.857,5.857
USDNOK,20100202,073300,5.857,5.857,5.857,5.857
USDNOK,20100202,073400,5.857,5.857,5.857,5.857
USDNOK,20100202,073500,5.858,5.858,5.857,5.858
USDNOK,20100202,073600,5.858,5.859,5.858,5.859
USDNOK,20100202,073700,5.858,5.859,5.858,5.858
USDNOK,20100202,073800,5.858,5.858,5.858,5.858
USDNOK,20100202,073900,5.858,5.858,5.858,5.858
USDNOK,20100202,074000,5.858,5.858,5.858,5.858
USDNOK,20100202,074100,5.857,5.858,5.857,5.857
USDNOK,20100202,074200,5.858,5.858,5.858,5.858
USDNOK,20100202,074300,5.858,5.858,5.856,5.856
USDNOK,20100202,074400,5.857,5.857,5.857,5.857
USDNOK,20100202,074500,5.857,5.858,5.857,5.858
USDNOK,20100202,074600,5.859,5.859,5.858,5.858
USDNOK,20100202,074700,5.858,5.858,5.858,5.858
USDNOK,20100202,074800,5.858,5.858,5.858,5.858
USDNOK,20100202,074900,5.857,5.857,5.854,5.855
USDNOK,20100202,075000,5.856,5.856,5.854,5.856
USDNOK,20100202,075100,5.855,5.856,5.855,5.856
USDNOK,20100202,075200,5.855,5.856,5.854,5.854
USDNOK,20100202,075300,5.853,5.853,5.852,5.853
USDNOK,20100202,075400,5.854,5.854,5.853,5.853
USDNOK,20100202,075500,5.853,5.854,5.853,5.853
USDNOK,20100202,075600,5.852,5.854,5.852,5.854
USDNOK,20100202,075700,5.853,5.854,5.853,5.853
USDNOK,20100202,075800,5.852,5.853,5.852,5.852
USDNOK,20100202,075900,5.853,5.853,5.852,5.852
USDNOK,20100202,080000,5.853,5.853,5.853,5.853
USDNOK,20100202,080100,5.853,5.855,5.852,5.855
USDNOK,20100202,080200,5.856,5.856,5.856,5.856
USDNOK,20100202,080300,5.856,5.856,5.856,5.856
USDNOK,20100202,080400,5.856,5.866,5.856,5.865
USDNOK,20100202,080500,5.863,5.868,5.861,5.868
USDNOK,20100202,080600,5.867,5.868,5.865,5.866
USDNOK,20100202,080700,5.867,5.867,5.861,5.861
USDNOK,20100202,080800,5.860,5.861,5.855,5.855
USDNOK,20100202,080900,5.856,5.858,5.854,5.854
USDNOK,20100202,081000,5.855,5.859,5.855,5.859
USDNOK,20100202,081100,5.858,5.858,5.854,5.854
USDNOK,20100202,081200,5.855,5.856,5.854,5.856
USDNOK,20100202,081300,5.857,5.857,5.854,5.854
USDNOK,20100202,081400,5.853,5.853,5.852,5.852
USDNOK,20100202,081500,5.853,5.854,5.853,5.854
USDNOK,20100202,081600,5.853,5.853,5.853,5.853
USDNOK,20100202,081700,5.852,5.854,5.851,5.851
USDNOK,20100202,081800,5.850,5.850,5.847,5.849
USDNOK,20100202,081900,5.848,5.851,5.848,5.849
USDNOK,20100202,082000,5.850,5.850,5.849,5.850
USDNOK,20100202,082100,5.849,5.849,5.849,5.849
USDNOK,20100202,082200,5.848,5.848,5.848,5.848
USDNOK,20100202,082300,5.847,5.847,5.844,5.845
USDNOK,20100202,082400,5.844,5.844,5.843,5.843
USDNOK,20100202,082500,5.844,5.844,5.840,5.841
USDNOK,20100202,082600,5.842,5.842,5.842,5.842
USDNOK,20100202,082700,5.843,5.843,5.843,5.843
USDNOK,20100202,082800,5.843,5.843,5.839,5.839
USDNOK,20100202,082900,5.838,5.839,5.834,5.834
USDNOK,20100202,083000,5.835,5.838,5.834,5.838
USDNOK,20100202,083100,5.837,5.837,5.835,5.835
USDNOK,20100202,083200,5.834,5.835,5.833,5.833
USDNOK,20100202,083300,5.832,5.833,5.832,5.833
USDNOK,20100202,083400,5.832,5.834,5.832,5.834
USDNOK,20100202,083500,5.835,5.835,5.834,5.834
USDNOK,20100202,083600,5.834,5.835,5.833,5.835
USDNOK,20100202,083700,5.836,5.836,5.836,5.836
USDNOK,20100202,083800,5.835,5.835,5.833,5.834
USDNOK,20100202,083900,5.833,5.834,5.833,5.834
USDNOK,20100202,084000,5.833,5.836,5.833,5.835
USDNOK,20100202,084100,5.836,5.838,5.835,5.835
USDNOK,20100202,084200,5.834,5.834,5.832,5.832
USDNOK,20100202,084300,5.833,5.835,5.833,5.835
USDNOK,20100202,084400,5.834,5.835,5.833,5.835
USDNOK,20100202,084500,5.836,5.836,5.834,5.836
USDNOK,20100202,084600,5.835,5.836,5.835,5.835
USDNOK,20100202,084700,5.836,5.841,5.836,5.841
USDNOK,20100202,084800,5.840,5.841,5.840,5.841
USDNOK,20100202,084900,5.841,5.841,5.840,5.840
USDNOK,20100202,085000,5.839,5.840,5.837,5.837
USDNOK,20100202,085100,5.838,5.840,5.838,5.840
USDNOK,20100202,085200,5.839,5.840,5.839,5.840
USDNOK,20100202,085300,5.841,5.841,5.840,5.841
USDNOK,20100202,085500,5.841,5.841,5.840,5.841
USDNOK,20100202,085600,5.841,5.841,5.841,5.841
USDNOK,20100202,085700,5.842,5.842,5.841,5.841
USDNOK,20100202,085800,5.842,5.842,5.841,5.842
USDNOK,20100202,085900,5.843,5.844,5.843,5.844
USDNOK,20100202,090000,5.845,5.845,5.842,5.842
USDNOK,20100202,090100,5.843,5.843,5.840,5.843
USDNOK,20100202,090200,5.842,5.844,5.841,5.844
USDNOK,20100202,090300,5.845,5.845,5.842,5.842
USDNOK,20100202,090400,5.843,5.844,5.842,5.843
USDNOK,20100202,090500,5.844,5.844,5.843,5.843
USDNOK,20100202,090600,5.844,5.846,5.844,5.846
USDNOK,20100202,090700,5.845,5.847,5.845,5.847
USDNOK,20100202,090800,5.848,5.848,5.848,5.848
USDNOK,20100202,090900,5.847,5.850,5.847,5.850
USDNOK,20100202,091000,5.849,5.851,5.849,5.850
USDNOK,20100202,091100,5.849,5.851,5.849,5.851
USDNOK,20100202,091200,5.852,5.855,5.852,5.854
USDNOK,20100202,091300,5.853,5.856,5.853,5.855
USDNOK,20100202,091400,5.854,5.856,5.854,5.855
USDNOK,20100202,091500,5.856,5.856,5.854,5.856
USDNOK,20100202,091600,5.855,5.855,5.854,5.855
USDNOK,20100202,091700,5.856,5.856,5.855,5.856
USDNOK,20100202,091800,5.857,5.858,5.856,5.858
USDNOK,20100202,091900,5.857,5.858,5.857,5.857
USDNOK,20100202,092000,5.857,5.857,5.855,5.856
USDNOK,20100202,092100,5.856,5.856,5.856,5.856
USDNOK,20100202,092200,5.853,5.853,5.853,5.853
USDNOK,20100202,092300,5.853,5.854,5.852,5.854
USDNOK,20100202,092400,5.855,5.855,5.854,5.855
USDNOK,20100202,092500,5.854,5.855,5.854,5.855
USDNOK,20100202,092600,5.854,5.855,5.854,5.854
USDNOK,20100202,092700,5.855,5.855,5.854,5.854
USDNOK,20100202,092800,5.855,5.855,5.854,5.855
USDNOK,20100202,092900,5.856,5.856,5.855,5.855
USDNOK,20100202,093000,5.856,5.857,5.856,5.856
USDNOK,20100202,093100,5.857,5.857,5.856,5.857
USDNOK,20100202,093200,5.858,5.859,5.858,5.858
USDNOK,20100202,093300,5.858,5.858,5.858,5.858
USDNOK,20100202,093400,5.857,5.858,5.857,5.857
USDNOK,20100202,093500,5.858,5.858,5.857,5.858
USDNOK,20100202,093600,5.859,5.859,5.858,5.858
USDNOK,20100202,093700,5.857,5.860,5.857,5.860
USDNOK,20100202,093800,5.859,5.859,5.857,5.857
USDNOK,20100202,093900,5.858,5.858,5.857,5.857
USDNOK,20100202,094000,5.858,5.858,5.857,5.857
USDNOK,20100202,094100,5.858,5.859,5.858,5.859
USDNOK,20100202,094200,5.858,5.858,5.856,5.856
USDNOK,20100202,094300,5.855,5.857,5.853,5.853
USDNOK,20100202,094400,5.854,5.856,5.854,5.856
USDNOK,20100202,094500,5.855,5.855,5.853,5.853
USDNOK,20100202,094600,5.854,5.855,5.853,5.855
USDNOK,20100202,094700,5.854,5.857,5.854,5.857
USDNOK,20100202,094800,5.856,5.858,5.856,5.857
USDNOK,20100202,094900,5.856,5.858,5.856,5.857
USDNOK,20100202,095000,5.856,5.856,5.854,5.854
USDNOK,20100202,095100,5.855,5.855,5.851,5.851
USDNOK,20100202,095200,5.851,5.852,5.851,5.852
USDNOK,20100202,095300,5.851,5.851,5.851,5.851
USDNOK,20100202,095400,5.850,5.850,5.849,5.849
USDNOK,20100202,095500,5.850,5.850,5.849,5.850
USDNOK,20100202,095600,5.849,5.850,5.849,5.850
USDNOK,20100202,095700,5.851,5.851,5.850,5.850
USDNOK,20100202,095800,5.851,5.851,5.849,5.849
USDNOK,20100202,095900,5.849,5.849,5.849,5.849
USDNOK,20100202,100000,5.849,5.850,5.849,5.850
USDNOK,20100202,100100,5.851,5.851,5.850,5.851
USDNOK,20100202,100200,5.850,5.852,5.850,5.851
USDNOK,20100202,100300,5.853,5.854,5.853,5.853
USDNOK,20100202,100400,5.853,5.853,5.853,5.853
USDNOK,20100202,100500,5.852,5.853,5.852,5.853
USDNOK,20100202,100600,5.853,5.853,5.853,5.853
USDNOK,20100202,100700,5.853,5.853,5.853,5.853
USDNOK,20100202,100800,5.852,5.852,5.852,5.852
USDNOK,20100202,100900,5.851,5.852,5.850,5.850
USDNOK,20100202,101000,5.849,5.849,5.847,5.848
USDNOK,20100202,101100,5.847,5.848,5.847,5.848
USDNOK,20100202,101200,5.848,5.849,5.847,5.847
USDNOK,20100202,101300,5.848,5.849,5.848,5.848
USDNOK,20100202,101400,5.849,5.849,5.849,5.849
USDNOK,20100202,101500,5.849,5.849,5.847,5.847
USDNOK,20100202,101600,5.846,5.846,5.846,5.846
USDNOK,20100202,101700,5.847,5.847,5.847,5.847
USDNOK,20100202,101800,5.847,5.847,5.846,5.846
USDNOK,20100202,101900,5.846,5.846,5.845,5.845
USDNOK,20100202,102000,5.845,5.845,5.845,5.845
USDNOK,20100202,102100,5.844,5.844,5.844,5.844
USDNOK,20100202,102200,5.843,5.843,5.841,5.841
USDNOK,20100202,102300,5.842,5.843,5.841,5.841
USDNOK,20100202,102400,5.842,5.842,5.841,5.841
USDNOK,20100202,102500,5.840,5.840,5.840,5.840
USDNOK,20100202,102600,5.840,5.841,5.840,5.840
USDNOK,20100202,102700,5.841,5.841,5.840,5.840
USDNOK,20100202,102800,5.840,5.840,5.840,5.840
USDNOK,20100202,102900,5.841,5.842,5.841,5.842
USDNOK,20100202,103000,5.841,5.842,5.841,5.842
USDNOK,20100202,103100,5.841,5.841,5.840,5.840
USDNOK,20100202,103200,5.840,5.840,5.840,5.840
USDNOK,20100202,103300,5.839,5.839,5.839,5.839
USDNOK,20100202,103400,5.839,5.840,5.839,5.840
USDNOK,20100202,103500,5.841,5.841,5.839,5.840
USDNOK,20100202,103600,5.839,5.840,5.839,5.840
USDNOK,20100202,103700,5.840,5.840,5.839,5.839
USDNOK,20100202,103800,5.840,5.840,5.839,5.839
USDNOK,20100202,103900,5.840,5.840,5.839,5.840
USDNOK,20100202,104000,5.840,5.840,5.840,5.840
USDNOK,20100202,104100,5.841,5.841,5.840,5.840
USDNOK,20100202,104200,5.841,5.842,5.840,5.842
USDNOK,20100202,104300,5.841,5.842,5.840,5.841
USDNOK,20100202,104400,5.841,5.841,5.841,5.841
USDNOK,20100202,104500,5.842,5.842,5.841,5.841
USDNOK,20100202,104600,5.841,5.842,5.841,5.841
USDNOK,20100202,104700,5.840,5.841,5.840,5.841
USDNOK,20100202,104800,5.841,5.841,5.841,5.841
USDNOK,20100202,104900,5.842,5.843,5.842,5.842
USDNOK,20100202,105000,5.843,5.843,5.843,5.843
USDNOK,20100202,105100,5.843,5.844,5.843,5.844
USDNOK,20100202,105200,5.844,5.844,5.844,5.844
USDNOK,20100202,105300,5.845,5.846,5.845,5.845
USDNOK,20100202,105400,5.846,5.846,5.846,5.846
USDNOK,20100202,105500,5.846,5.846,5.845,5.846
USDNOK,20100202,105600,5.845,5.845,5.845,5.845
USDNOK,20100202,105700,5.845,5.846,5.845,5.846
USDNOK,20100202,105800,5.846,5.846,5.846,5.846
USDNOK,20100202,105900,5.847,5.847,5.846,5.846
USDNOK,20100202,110000,5.845,5.845,5.844,5.845
USDNOK,20100202,110100,5.844,5.844,5.841,5.842
USDNOK,20100202,110200,5.841,5.841,5.840,5.840
USDNOK,20100202,110300,5.841,5.842,5.841,5.842
USDNOK,20100202,110400,5.841,5.841,5.841,5.841
USDNOK,20100202,110500,5.841,5.842,5.840,5.840
USDNOK,20100202,110600,5.841,5.841,5.839,5.840
USDNOK,20100202,110700,5.841,5.841,5.840,5.840
USDNOK,20100202,110800,5.841,5.841,5.841,5.841
USDNOK,20100202,110900,5.841,5.841,5.840,5.840
USDNOK,20100202,111000,5.841,5.841,5.840,5.840
USDNOK,20100202,111100,5.841,5.843,5.841,5.843
USDNOK,20100202,111200,5.843,5.844,5.843,5.844
USDNOK,20100202,111300,5.843,5.843,5.843,5.843
USDNOK,20100202,111400,5.842,5.842,5.842,5.842
USDNOK,20100202,111500,5.842,5.842,5.841,5.841
USDNOK,20100202,111600,5.842,5.842,5.840,5.840
USDNOK,20100202,111700,5.840,5.841,5.840,5.841
USDNOK,20100202,111800,5.840,5.840,5.840,5.840
USDNOK,20100202,111900,5.840,5.842,5.840,5.841
USDNOK,20100202,112000,5.840,5.840,5.838,5.838
USDNOK,20100202,112100,5.837,5.839,5.837,5.839
USDNOK,20100202,112200,5.840,5.843,5.839,5.843
USDNOK,20100202,112300,5.844,5.844,5.841,5.842
USDNOK,20100202,112400,5.843,5.843,5.840,5.840
USDNOK,20100202,112500,5.839,5.840,5.839,5.840
USDNOK,20100202,112600,5.840,5.840,5.840,5.840
USDNOK,20100202,112700,5.841,5.843,5.841,5.843
USDNOK,20100202,112800,5.842,5.842,5.841,5.841
USDNOK,20100202,112900,5.841,5.842,5.841,5.842
USDNOK,20100202,113000,5.842,5.842,5.841,5.842
USDNOK,20100202,113100,5.841,5.843,5.841,5.842
USDNOK,20100202,113200,5.841,5.841,5.837,5.837
USDNOK,20100202,113300,5.838,5.839,5.837,5.838
USDNOK,20100202,113400,5.837,5.839,5.837,5.839
USDNOK,20100202,113500,5.840,5.841,5.839,5.841
USDNOK,20100202,113600,5.840,5.841,5.840,5.841
USDNOK,20100202,113700,5.840,5.841,5.839,5.840
USDNOK,20100202,113800,5.841,5.841,5.839,5.839
USDNOK,20100202,113900,5.840,5.840,5.838,5.840
USDNOK,20100202,114000,5.839,5.840,5.838,5.840
USDNOK,20100202,114100,5.839,5.840,5.839,5.840
USDNOK,20100202,114200,5.840,5.842,5.840,5.842
USDNOK,20100202,114300,5.841,5.844,5.841,5.844
USDNOK,20100202,114400,5.845,5.845,5.844,5.845
USDNOK,20100202,114500,5.846,5.846,5.845,5.845
USDNOK,20100202,114600,5.844,5.847,5.844,5.847
USDNOK,20100202,114700,5.846,5.848,5.846,5.848
USDNOK,20100202,114800,5.847,5.848,5.847,5.847
USDNOK,20100202,114900,5.848,5.848,5.847,5.848
USDNOK,20100202,115000,5.847,5.847,5.846,5.847
USDNOK,20100202,115100,5.847,5.847,5.847,5.847
USDNOK,20100202,115200,5.848,5.849,5.847,5.848
USDNOK,20100202,115300,5.847,5.848,5.847,5.848
USDNOK,20100202,115400,5.848,5.849,5.848,5.848
USDNOK,20100202,115500,5.847,5.848,5.847,5.848
USDNOK,20100202,115600,5.847,5.847,5.845,5.847
USDNOK,20100202,115700,5.847,5.847,5.847,5.847
USDNOK,20100202,115800,5.848,5.848,5.847,5.847
USDNOK,20100202,115900,5.846,5.847,5.846,5.847
USDNOK,20100202,120000,5.848,5.848,5.847,5.847
USDNOK,20100202,120100,5.846,5.846,5.845,5.846
USDNOK,20100202,120200,5.845,5.846,5.845,5.845
USDNOK,20100202,120300,5.844,5.845,5.844,5.845
USDNOK,20100202,120400,5.846,5.848,5.846,5.848
USDNOK,20100202,120500,5.847,5.847,5.846,5.846
USDNOK,20100202,120600,5.847,5.847,5.846,5.846
USDNOK,20100202,120700,5.847,5.847,5.845,5.845
USDNOK,20100202,120800,5.846,5.848,5.845,5.847
USDNOK,20100202,120900,5.846,5.847,5.845,5.845
USDNOK,20100202,121000,5.846,5.847,5.845,5.845
USDNOK,20100202,121100,5.844,5.846,5.844,5.846
USDNOK,20100202,121200,5.846,5.846,5.845,5.846
USDNOK,20100202,121300,5.846,5.846,5.846,5.846
USDNOK,20100202,121400,5.846,5.846,5.846,5.846
USDNOK,20100202,121500,5.845,5.845,5.844,5.845
USDNOK,20100202,121600,5.845,5.846,5.845,5.845
USDNOK,20100202,121700,5.846,5.846,5.845,5.845
USDNOK,20100202,121800,5.845,5.845,5.845,5.845
USDNOK,20100202,121900,5.845,5.845,5.845,5.845
USDNOK,20100202,122000,5.845,5.845,5.844,5.844
USDNOK,20100202,122100,5.845,5.846,5.845,5.846
USDNOK,20100202,122200,5.847,5.847,5.846,5.846
USDNOK,20100202,122300,5.845,5.845,5.845,5.845
USDNOK,20100202,122400,5.845,5.845,5.845,5.845
USDNOK,20100202,122500,5.845,5.845,5.845,5.845
USDNOK,20100202,122600,5.846,5.846,5.845,5.845
USDNOK,20100202,122700,5.845,5.845,5.844,5.844
USDNOK,20100202,122800,5.845,5.845,5.845,5.845
USDNOK,20100202,122900,5.844,5.844,5.843,5.843
USDNOK,20100202,123000,5.844,5.844,5.842,5.842
USDNOK,20100202,123100,5.843,5.843,5.841,5.841
USDNOK,20100202,123200,5.840,5.843,5.840,5.843
USDNOK,20100202,123300,5.842,5.843,5.842,5.842
USDNOK,20100202,123400,5.843,5.843,5.841,5.841
USDNOK,20100202,123500,5.840,5.841,5.840,5.841
USDNOK,20100202,123600,5.840,5.840,5.837,5.837
USDNOK,20100202,123700,5.838,5.838,5.836,5.836
USDNOK,20100202,123800,5.835,5.837,5.835,5.837
USDNOK,20100202,123900,5.838,5.838,5.835,5.836
USDNOK,20100202,124000,5.835,5.835,5.833,5.833
USDNOK,20100202,124100,5.834,5.836,5.834,5.836
USDNOK,20100202,124200,5.835,5.837,5.835,5.836
USDNOK,20100202,124300,5.836,5.836,5.836,5.836
USDNOK,20100202,124400,5.837,5.837,5.837,5.837
USDNOK,20100202,124500,5.837,5.838,5.836,5.837
USDNOK,20100202,124600,5.838,5.838,5.838,5.838
USDNOK,20100202,124700,5.839,5.839,5.837,5.838
USDNOK,20100202,124800,5.837,5.838,5.837,5.838
USDNOK,20100202,124900,5.837,5.839,5.836,5.839
USDNOK,20100202,125000,5.838,5.839,5.838,5.839
USDNOK,20100202,125100,5.838,5.839,5.837,5.838
USDNOK,20100202,125200,5.837,5.837,5.834,5.834
USDNOK,20100202,125300,5.833,5.835,5.833,5.834
USDNOK,20100202,125400,5.835,5.835,5.834,5.834
USDNOK,20100202,125500,5.835,5.835,5.834,5.835
USDNOK,20100202,125600,5.835,5.835,5.834,5.835
USDNOK,20100202,125700,5.836,5.836,5.836,5.836
USDNOK,20100202,125800,5.836,5.837,5.836,5.837
USDNOK,20100202,125900,5.837,5.837,5.834,5.834
USDNOK,20100202,130000,5.835,5.836,5.834,5.834
USDNOK,20100202,130100,5.833,5.834,5.833,5.834
USDNOK,20100202,130200,5.834,5.834,5.834,5.834
USDNOK,20100202,130300,5.834,5.835,5.834,5.835
USDNOK,20100202,130400,5.836,5.836,5.835,5.835
USDNOK,20100202,130500,5.834,5.834,5.832,5.832
USDNOK,20100202,130600,5.833,5.833,5.831,5.831
USDNOK,20100202,130700,5.831,5.831,5.831,5.831
USDNOK,20100202,130800,5.832,5.832,5.832,5.832
USDNOK,20100202,130900,5.832,5.833,5.832,5.833
USDNOK,20100202,131000,5.834,5.834,5.833,5.833
USDNOK,20100202,131100,5.834,5.834,5.833,5.833
USDNOK,20100202,131200,5.832,5.833,5.832,5.833
USDNOK,20100202,131300,5.833,5.833,5.832,5.832
USDNOK,20100202,131400,5.833,5.833,5.832,5.832
USDNOK,20100202,131500,5.833,5.833,5.833,5.833
USDNOK,20100202,131600,5.834,5.835,5.834,5.835
USDNOK,20100202,131700,5.834,5.834,5.832,5.832
USDNOK,20100202,131800,5.833,5.833,5.832,5.832
USDNOK,20100202,131900,5.833,5.835,5.833,5.835
USDNOK,20100202,132000,5.836,5.836,5.834,5.834
USDNOK,20100202,132100,5.835,5.836,5.835,5.835
USDNOK,20100202,132200,5.836,5.836,5.835,5.836
USDNOK,20100202,132300,5.836,5.836,5.836,5.836
USDNOK,20100202,132400,5.835,5.837,5.835,5.837
USDNOK,20100202,132500,5.838,5.838,5.837,5.837
USDNOK,20100202,132600,5.837,5.837,5.837,5.837
USDNOK,20100202,132700,5.838,5.838,5.838,5.838
USDNOK,20100202,132800,5.837,5.838,5.837,5.838
USDNOK,20100202,132900,5.837,5.838,5.837,5.838
USDNOK,20100202,133000,5.838,5.838,5.838,5.838
USDNOK,20100202,133100,5.839,5.840,5.839,5.840
USDNOK,20100202,133200,5.839,5.839,5.839,5.839
USDNOK,20100202,133300,5.838,5.840,5.838,5.840
USDNOK,20100202,133400,5.839,5.839,5.838,5.838
USDNOK,20100202,133500,5.838,5.839,5.838,5.838
USDNOK,20100202,133600,5.839,5.839,5.838,5.838
USDNOK,20100202,133700,5.839,5.839,5.839,5.839
USDNOK,20100202,133800,5.838,5.839,5.838,5.838
USDNOK,20100202,133900,5.838,5.838,5.838,5.838
USDNOK,20100202,134000,5.837,5.838,5.837,5.837
USDNOK,20100202,134100,5.838,5.838,5.837,5.837
USDNOK,20100202,134200,5.839,5.839,5.838,5.839
USDNOK,20100202,134300,5.839,5.839,5.839,5.839
USDNOK,20100202,134400,5.840,5.840,5.838,5.839
USDNOK,20100202,134500,5.840,5.840,5.839,5.840
USDNOK,20100202,134600,5.839,5.840,5.839,5.839
USDNOK,20100202,134700,5.839,5.840,5.839,5.839
USDNOK,20100202,134800,5.838,5.838,5.838,5.838
USDNOK,20100202,134900,5.839,5.839,5.838,5.838
USDNOK,20100202,135000,5.838,5.838,5.838,5.838
USDNOK,20100202,135100,5.839,5.839,5.838,5.839
USDNOK,20100202,135200,5.838,5.839,5.838,5.839
USDNOK,20100202,135300,5.838,5.839,5.838,5.839
USDNOK,20100202,135400,5.838,5.840,5.838,5.840
USDNOK,20100202,135500,5.841,5.841,5.840,5.840
USDNOK,20100202,135600,5.841,5.841,5.840,5.841
USDNOK,20100202,135700,5.840,5.841,5.840,5.841
USDNOK,20100202,135800,5.842,5.842,5.841,5.841
USDNOK,20100202,135900,5.842,5.842,5.841,5.842
USDNOK,20100202,140000,5.842,5.843,5.842,5.842
USDNOK,20100202,140100,5.843,5.843,5.842,5.842
USDNOK,20100202,140200,5.843,5.843,5.842,5.843
USDNOK,20100202,140300,5.842,5.843,5.842,5.842
USDNOK,20100202,140400,5.843,5.843,5.842,5.843
USDNOK,20100202,140500,5.842,5.843,5.842,5.842
USDNOK,20100202,140600,5.843,5.843,5.842,5.843
USDNOK,20100202,140700,5.842,5.842,5.842,5.842
USDNOK,20100202,140800,5.843,5.843,5.842,5.843
USDNOK,20100202,140900,5.842,5.843,5.842,5.843
USDNOK,20100202,141000,5.842,5.843,5.842,5.842
USDNOK,20100202,141100,5.843,5.843,5.843,5.843
USDNOK,20100202,141200,5.843,5.843,5.841,5.841
USDNOK,20100202,141300,5.840,5.840,5.840,5.840
USDNOK,20100202,141400,5.839,5.840,5.839,5.840
USDNOK,20100202,141500,5.839,5.841,5.838,5.838
USDNOK,20100202,141600,5.841,5.841,5.838,5.838
USDNOK,20100202,141700,5.839,5.839,5.838,5.838
USDNOK,20100202,141800,5.839,5.839,5.838,5.838
USDNOK,20100202,141900,5.838,5.838,5.837,5.837
USDNOK,20100202,142000,5.838,5.838,5.837,5.837
USDNOK,20100202,142100,5.837,5.838,5.837,5.838
USDNOK,20100202,142200,5.839,5.839,5.839,5.839
USDNOK,20100202,142300,5.838,5.839,5.838,5.839
USDNOK,20100202,142400,5.840,5.840,5.839,5.839
USDNOK,20100202,142500,5.840,5.840,5.839,5.839
USDNOK,20100202,142600,5.840,5.840,5.838,5.839
USDNOK,20100202,142700,5.839,5.839,5.839,5.839
USDNOK,20100202,142800,5.838,5.838,5.838,5.838
USDNOK,20100202,142900,5.838,5.838,5.838,5.838
USDNOK,20100202,143000,5.838,5.839,5.838,5.839
USDNOK,20100202,143100,5.839,5.839,5.839,5.839
USDNOK,20100202,143200,5.838,5.838,5.838,5.838
USDNOK,20100202,143300,5.837,5.838,5.837,5.838
USDNOK,20100202,143400,5.839,5.839,5.839,5.839
USDNOK,20100202,143500,5.840,5.841,5.839,5.841
USDNOK,20100202,143600,5.840,5.842,5.840,5.841
USDNOK,20100202,143700,5.840,5.841,5.840,5.840
USDNOK,20100202,143800,5.841,5.841,5.841,5.841
USDNOK,20100202,143900,5.841,5.842,5.841,5.842
USDNOK,20100202,144000,5.841,5.841,5.841,5.841
USDNOK,20100202,144100,5.841,5.842,5.841,5.842
USDNOK,20100202,144200,5.841,5.841,5.841,5.841
USDNOK,20100202,144300,5.841,5.841,5.840,5.841
USDNOK,20100202,144400,5.840,5.842,5.840,5.841
USDNOK,20100202,144500,5.842,5.842,5.841,5.842
USDNOK,20100202,144600,5.841,5.842,5.841,5.842
USDNOK,20100202,144700,5.842,5.842,5.842,5.842
USDNOK,20100202,144800,5.842,5.842,5.841,5.841
USDNOK,20100202,144900,5.842,5.842,5.841,5.841
USDNOK,20100202,145000,5.841,5.842,5.841,5.842
USDNOK,20100202,145100,5.841,5.841,5.841,5.841
USDNOK,20100202,145200,5.842,5.843,5.841,5.842
USDNOK,20100202,145300,5.842,5.842,5.842,5.842
USDNOK,20100202,145400,5.842,5.843,5.842,5.843
USDNOK,20100202,145500,5.842,5.842,5.842,5.842
USDNOK,20100202,145600,5.843,5.843,5.842,5.842
USDNOK,20100202,145700,5.843,5.844,5.843,5.844
USDNOK,20100202,145800,5.845,5.846,5.844,5.845
USDNOK,20100202,145900,5.845,5.845,5.845,5.845
USDNOK,20100202,150000,5.846,5.846,5.845,5.846
USDNOK,20100202,150100,5.845,5.846,5.844,5.845
USDNOK,20100202,150200,5.844,5.845,5.844,5.845
USDNOK,20100202,150300,5.846,5.848,5.846,5.847
USDNOK,20100202,150400,5.846,5.847,5.846,5.846
USDNOK,20100202,150500,5.845,5.845,5.845,5.845
USDNOK,20100202,150600,5.844,5.844,5.843,5.843
USDNOK,20100202,150700,5.844,5.844,5.843,5.843
USDNOK,20100202,150800,5.843,5.843,5.843,5.843
USDNOK,20100202,150900,5.842,5.842,5.841,5.842
USDNOK,20100202,151000,5.841,5.844,5.841,5.844
USDNOK,20100202,151100,5.844,5.844,5.844,5.844
USDNOK,20100202,151200,5.843,5.843,5.843,5.843
USDNOK,20100202,151300,5.842,5.843,5.842,5.842
USDNOK,20100202,151400,5.841,5.842,5.841,5.842
USDNOK,20100202,151500,5.841,5.841,5.839,5.840
USDNOK,20100202,151600,5.839,5.840,5.838,5.839
USDNOK,20100202,151700,5.839,5.839,5.838,5.838
USDNOK,20100202,151800,5.837,5.838,5.837,5.838
USDNOK,20100202,151900,5.837,5.838,5.837,5.838
USDNOK,20100202,152000,5.839,5.839,5.839,5.839
USDNOK,20100202,152100,5.840,5.840,5.838,5.838
USDNOK,20100202,152200,5.837,5.838,5.837,5.838
USDNOK,20100202,152300,5.838,5.839,5.838,5.839
USDNOK,20100202,152400,5.840,5.840,5.839,5.840
USDNOK,20100202,152500,5.839,5.839,5.839,5.839
USDNOK,20100202,152600,5.839,5.840,5.839,5.840
USDNOK,20100202,152700,5.839,5.840,5.839,5.839
USDNOK,20100202,152800,5.839,5.839,5.836,5.837
USDNOK,20100202,152900,5.836,5.837,5.836,5.837
USDNOK,20100202,153000,5.838,5.838,5.837,5.837
USDNOK,20100202,153100,5.836,5.837,5.836,5.837
USDNOK,20100202,153200,5.838,5.839,5.838,5.838
USDNOK,20100202,153300,5.839,5.842,5.839,5.842
USDNOK,20100202,153400,5.841,5.843,5.841,5.843
USDNOK,20100202,153500,5.844,5.844,5.842,5.842
USDNOK,20100202,153600,5.843,5.843,5.841,5.841
USDNOK,20100202,153700,5.840,5.841,5.838,5.838
USDNOK,20100202,153800,5.838,5.838,5.838,5.838
USDNOK,20100202,153900,5.839,5.840,5.838,5.839
USDNOK,20100202,154000,5.840,5.840,5.840,5.840
USDNOK,20100202,154100,5.839,5.841,5.839,5.841
USDNOK,20100202,154200,5.840,5.842,5.840,5.841
USDNOK,20100202,154300,5.842,5.843,5.842,5.843
USDNOK,20100202,154400,5.844,5.844,5.843,5.843
USDNOK,20100202,154500,5.843,5.843,5.841,5.841
USDNOK,20100202,154600,5.842,5.842,5.840,5.840
USDNOK,20100202,154700,5.839,5.840,5.839,5.839
USDNOK,20100202,154800,5.838,5.839,5.835,5.835
USDNOK,20100202,154900,5.836,5.836,5.835,5.835
USDNOK,20100202,155000,5.834,5.836,5.834,5.836
USDNOK,20100202,155100,5.835,5.835,5.834,5.835
USDNOK,20100202,155200,5.836,5.837,5.836,5.836
USDNOK,20100202,155300,5.837,5.838,5.837,5.838
USDNOK,20100202,155400,5.839,5.839,5.838,5.839
USDNOK,20100202,155500,5.838,5.841,5.838,5.841
USDNOK,20100202,155600,5.840,5.840,5.839,5.839
USDNOK,20100202,155700,5.839,5.839,5.839,5.839
USDNOK,20100202,155800,5.840,5.840,5.839,5.839
USDNOK,20100202,155900,5.838,5.839,5.837,5.837
USDNOK,20100202,160000,5.838,5.841,5.838,5.839
USDNOK,20100202,160100,5.838,5.839,5.838,5.839
USDNOK,20100202,160200,5.840,5.840,5.839,5.839
USDNOK,20100202,160300,5.840,5.841,5.840,5.840
USDNOK,20100202,160400,5.841,5.843,5.840,5.843
USDNOK,20100202,160500,5.844,5.846,5.844,5.846
USDNOK,20100202,160600,5.845,5.847,5.845,5.847
USDNOK,20100202,160700,5.846,5.849,5.846,5.849
USDNOK,20100202,160800,5.848,5.848,5.846,5.846
USDNOK,20100202,160900,5.847,5.847,5.846,5.846
USDNOK,20100202,161000,5.847,5.847,5.846,5.847
USDNOK,20100202,161100,5.846,5.848,5.846,5.847
USDNOK,20100202,161200,5.846,5.850,5.846,5.850
USDNOK,20100202,161300,5.851,5.852,5.849,5.849
USDNOK,20100202,161400,5.850,5.851,5.849,5.851
USDNOK,20100202,161500,5.850,5.851,5.850,5.850
USDNOK,20100202,161600,5.849,5.850,5.848,5.849
USDNOK,20100202,161700,5.848,5.849,5.847,5.848
USDNOK,20100202,161800,5.847,5.849,5.847,5.849
USDNOK,20100202,161900,5.848,5.849,5.847,5.848
USDNOK,20100202,162000,5.849,5.850,5.848,5.848
USDNOK,20100202,162100,5.847,5.848,5.846,5.846
USDNOK,20100202,162200,5.845,5.846,5.845,5.845
USDNOK,20100202,162300,5.846,5.847,5.846,5.847
USDNOK,20100202,162400,5.846,5.846,5.845,5.846
USDNOK,20100202,162500,5.845,5.845,5.844,5.845
USDNOK,20100202,162600,5.844,5.844,5.844,5.844
USDNOK,20100202,162700,5.843,5.843,5.840,5.840
USDNOK,20100202,162800,5.841,5.841,5.838,5.838
USDNOK,20100202,162900,5.839,5.841,5.839,5.841
USDNOK,20100202,163000,5.842,5.842,5.841,5.842
USDNOK,20100202,163100,5.841,5.842,5.840,5.840
USDNOK,20100202,163200,5.841,5.843,5.841,5.842
USDNOK,20100202,163300,5.841,5.842,5.839,5.840
USDNOK,20100202,163400,5.839,5.839,5.834,5.835
USDNOK,20100202,163500,5.836,5.836,5.835,5.835
USDNOK,20100202,163600,5.835,5.836,5.835,5.836
USDNOK,20100202,163700,5.837,5.837,5.836,5.836
USDNOK,20100202,163800,5.835,5.836,5.835,5.835
USDNOK,20100202,163900,5.836,5.836,5.835,5.836
USDNOK,20100202,164000,5.837,5.837,5.836,5.836
USDNOK,20100202,164100,5.837,5.837,5.836,5.836
USDNOK,20100202,164200,5.835,5.835,5.834,5.835
USDNOK,20100202,164300,5.834,5.836,5.834,5.835
USDNOK,20100202,164400,5.836,5.839,5.836,5.839
USDNOK,20100202,164500,5.838,5.838,5.836,5.836
USDNOK,20100202,164600,5.835,5.836,5.834,5.835
USDNOK,20100202,164700,5.834,5.835,5.834,5.835
USDNOK,20100202,164800,5.834,5.834,5.833,5.833
USDNOK,20100202,164900,5.832,5.832,5.830,5.831
USDNOK,20100202,165000,5.830,5.831,5.830,5.830
USDNOK,20100202,165100,5.829,5.830,5.829,5.830
USDNOK,20100202,165200,5.829,5.830,5.829,5.829
USDNOK,20100202,165300,5.829,5.829,5.829,5.829
USDNOK,20100202,165400,5.830,5.831,5.829,5.830
USDNOK,20100202,165500,5.831,5.831,5.829,5.830
USDNOK,20100202,165600,5.831,5.832,5.831,5.832
USDNOK,20100202,165700,5.833,5.834,5.833,5.834
USDNOK,20100202,165800,5.835,5.835,5.833,5.833
USDNOK,20100202,165900,5.834,5.835,5.833,5.835
USDNOK,20100202,170000,5.836,5.836,5.834,5.835
USDNOK,20100202,170100,5.836,5.837,5.836,5.837
USDNOK,20100202,170200,5.838,5.838,5.837,5.838
USDNOK,20100202,170300,5.837,5.837,5.837,5.837
USDNOK,20100202,170400,5.837,5.838,5.837,5.838
USDNOK,20100202,170500,5.839,5.841,5.838,5.840
USDNOK,20100202,170600,5.841,5.841,5.840,5.840
USDNOK,20100202,170700,5.840,5.841,5.840,5.841
USDNOK,20100202,170800,5.840,5.840,5.840,5.840
USDNOK,20100202,170900,5.841,5.841,5.841,5.841
USDNOK,20100202,171000,5.841,5.842,5.841,5.841
USDNOK,20100202,171100,5.842,5.842,5.840,5.841
USDNOK,20100202,171200,5.840,5.840,5.840,5.840
USDNOK,20100202,171300,5.841,5.841,5.841,5.841
USDNOK,20100202,171400,5.841,5.843,5.841,5.843
USDNOK,20100202,171500,5.844,5.844,5.842,5.842
USDNOK,20100202,171600,5.841,5.841,5.840,5.841
USDNOK,20100202,171700,5.842,5.842,5.841,5.841
USDNOK,20100202,171800,5.842,5.842,5.842,5.842
USDNOK,20100202,171900,5.843,5.843,5.842,5.842
USDNOK,20100202,172000,5.841,5.842,5.841,5.841
USDNOK,20100202,172100,5.841,5.841,5.841,5.841
USDNOK,20100202,172200,5.840,5.841,5.840,5.840
USDNOK,20100202,172300,5.839,5.841,5.839,5.840
USDNOK,20100202,172400,5.839,5.840,5.839,5.840
USDNOK,20100202,172500,5.840,5.840,5.840,5.840
USDNOK,20100202,172600,5.839,5.839,5.838,5.839
USDNOK,20100202,172700,5.839,5.840,5.839,5.840
USDNOK,20100202,172800,5.841,5.841,5.840,5.840
USDNOK,20100202,172900,5.840,5.840,5.839,5.840
USDNOK,20100202,173000,5.839,5.841,5.839,5.841
USDNOK,20100202,173100,5.840,5.840,5.839,5.839
USDNOK,20100202,173200,5.839,5.839,5.838,5.838
USDNOK,20100202,173300,5.837,5.837,5.836,5.837
USDNOK,20100202,173400,5.838,5.838,5.838,5.838
USDNOK,20100202,173500,5.838,5.839,5.838,5.838
USDNOK,20100202,173600,5.839,5.839,5.838,5.838
USDNOK,20100202,173700,5.837,5.838,5.836,5.836
USDNOK,20100202,173800,5.837,5.837,5.836,5.836
USDNOK,20100202,173900,5.837,5.837,5.837,5.837
USDNOK,20100202,174000,5.836,5.836,5.835,5.835
USDNOK,20100202,174100,5.836,5.836,5.834,5.834
USDNOK,20100202,174200,5.835,5.835,5.834,5.835
USDNOK,20100202,174300,5.835,5.835,5.835,5.835
USDNOK,20100202,174400,5.836,5.836,5.834,5.835
USDNOK,20100202,174500,5.836,5.837,5.836,5.837
USDNOK,20100202,174600,5.836,5.837,5.836,5.836
USDNOK,20100202,174700,5.837,5.837,5.836,5.836
USDNOK,20100202,174800,5.835,5.836,5.835,5.836
USDNOK,20100202,174900,5.836,5.837,5.836,5.837
USDNOK,20100202,175000,5.836,5.837,5.836,5.836
USDNOK,20100202,175100,5.835,5.838,5.835,5.838
USDNOK,20100202,175200,5.837,5.838,5.836,5.837
USDNOK,20100202,175300,5.838,5.838,5.837,5.837
USDNOK,20100202,175400,5.836,5.836,5.833,5.836
USDNOK,20100202,175500,5.835,5.835,5.835,5.835
USDNOK,20100202,175600,5.836,5.836,5.836,5.836
USDNOK,20100202,175700,5.836,5.836,5.836,5.836
USDNOK,20100202,175800,5.836,5.836,5.835,5.835
USDNOK,20100202,175900,5.836,5.837,5.835,5.837
USDNOK,20100202,180000,5.838,5.839,5.838,5.838
USDNOK,20100202,180100,5.837,5.837,5.836,5.836
USDNOK,20100202,180200,5.836,5.837,5.836,5.836
USDNOK,20100202,180300,5.835,5.836,5.835,5.835
USDNOK,20100202,180400,5.836,5.836,5.835,5.835
USDNOK,20100202,180500,5.836,5.836,5.835,5.836
USDNOK,20100202,180600,5.836,5.836,5.835,5.835
USDNOK,20100202,180700,5.834,5.835,5.834,5.835
USDNOK,20100202,180800,5.835,5.835,5.835,5.835
USDNOK,20100202,180900,5.835,5.836,5.835,5.836
USDNOK,20100202,181000,5.835,5.836,5.835,5.836
USDNOK,20100202,181100,5.835,5.835,5.834,5.834
USDNOK,20100202,181200,5.834,5.834,5.834,5.834
USDNOK,20100202,181300,5.834,5.834,5.834,5.834
USDNOK,20100202,181400,5.833,5.834,5.833,5.833
USDNOK,20100202,181500,5.834,5.834,5.834,5.834
USDNOK,20100202,181600,5.834,5.834,5.833,5.833
USDNOK,20100202,181700,5.832,5.832,5.831,5.832
USDNOK,20100202,181800,5.832,5.832,5.832,5.832
USDNOK,20100202,181900,5.831,5.833,5.831,5.833
USDNOK,20100202,182000,5.832,5.833,5.832,5.832
USDNOK,20100202,182100,5.832,5.833,5.832,5.833
USDNOK,20100202,182200,5.832,5.832,5.831,5.832
USDNOK,20100202,182300,5.833,5.833,5.832,5.832
USDNOK,20100202,182400,5.831,5.831,5.830,5.830
USDNOK,20100202,182500,5.831,5.833,5.831,5.833
USDNOK,20100202,182600,5.833,5.833,5.832,5.832
USDNOK,20100202,182700,5.833,5.833,5.833,5.833
USDNOK,20100202,182800,5.834,5.834,5.832,5.832
USDNOK,20100202,182900,5.832,5.832,5.832,5.832
USDNOK,20100202,183000,5.831,5.831,5.829,5.830
USDNOK,20100202,183100,5.831,5.831,5.830,5.831
USDNOK,20100202,183200,5.830,5.831,5.830,5.830
USDNOK,20100202,183300,5.831,5.832,5.830,5.832
USDNOK,20100202,183400,5.831,5.832,5.831,5.832
USDNOK,20100202,183500,5.831,5.831,5.829,5.829
USDNOK,20100202,183600,5.830,5.830,5.830,5.830
USDNOK,20100202,183700,5.830,5.831,5.830,5.830
USDNOK,20100202,183800,5.831,5.831,5.830,5.831
USDNOK,20100202,183900,5.831,5.833,5.831,5.833
USDNOK,20100202,184000,5.834,5.834,5.832,5.832
USDNOK,20100202,184100,5.833,5.833,5.833,5.833
USDNOK,20100202,184200,5.833,5.833,5.832,5.833
USDNOK,20100202,184300,5.833,5.834,5.833,5.834
USDNOK,20100202,184400,5.833,5.833,5.832,5.833
USDNOK,20100202,184500,5.832,5.833,5.832,5.832
USDNOK,20100202,184600,5.833,5.833,5.833,5.833
USDNOK,20100202,184700,5.833,5.833,5.833,5.833
USDNOK,20100202,184800,5.833,5.834,5.833,5.834
USDNOK,20100202,184900,5.833,5.833,5.833,5.833
USDNOK,20100202,185000,5.833,5.833,5.833,5.833
USDNOK,20100202,185100,5.832,5.833,5.832,5.832
USDNOK,20100202,185200,5.833,5.833,5.832,5.832
USDNOK,20100202,185300,5.833,5.833,5.832,5.832
USDNOK,20100202,185400,5.832,5.833,5.832,5.832
USDNOK,20100202,185500,5.833,5.834,5.833,5.834
USDNOK,20100202,185600,5.833,5.834,5.833,5.834
USDNOK,20100202,185700,5.833,5.834,5.833,5.834
USDNOK,20100202,185800,5.834,5.834,5.834,5.834
USDNOK,20100202,185900,5.835,5.835,5.834,5.835
USDNOK,20100202,190000,5.836,5.836,5.835,5.835
USDNOK,20100202,190100,5.834,5.835,5.834,5.835
USDNOK,20100202,190200,5.834,5.835,5.834,5.835
USDNOK,20100202,190300,5.835,5.835,5.834,5.834
USDNOK,20100202,190400,5.834,5.834,5.833,5.833
USDNOK,20100202,190500,5.834,5.834,5.834,5.834
USDNOK,20100202,190600,5.834,5.835,5.834,5.835
USDNOK,20100202,190700,5.835,5.835,5.835,5.835
USDNOK,20100202,190800,5.836,5.836,5.835,5.835
USDNOK,20100202,190900,5.836,5.836,5.835,5.835
USDNOK,20100202,191000,5.836,5.836,5.835,5.836
USDNOK,20100202,191100,5.835,5.836,5.835,5.835
USDNOK,20100202,191200,5.836,5.837,5.835,5.837
USDNOK,20100202,191300,5.837,5.837,5.837,5.837
USDNOK,20100202,191400,5.838,5.838,5.837,5.837
USDNOK,20100202,191500,5.838,5.838,5.837,5.837
USDNOK,20100202,191600,5.837,5.837,5.837,5.837
USDNOK,20100202,191700,5.837,5.837,5.837,5.837
USDNOK,20100202,191800,5.836,5.836,5.834,5.834
USDNOK,20100202,191900,5.834,5.834,5.834,5.834
USDNOK,20100202,192000,5.833,5.834,5.833,5.833
USDNOK,20100202,192100,5.832,5.833,5.832,5.833
USDNOK,20100202,192200,5.833,5.833,5.833,5.833
USDNOK,20100202,192300,5.834,5.834,5.833,5.833
USDNOK,20100202,192400,5.832,5.833,5.832,5.833
USDNOK,20100202,192500,5.832,5.833,5.832,5.832
USDNOK,20100202,192600,5.833,5.833,5.833,5.833
USDNOK,20100202,192700,5.833,5.833,5.832,5.833
USDNOK,20100202,192800,5.832,5.833,5.832,5.832
USDNOK,20100202,192900,5.831,5.831,5.830,5.830
USDNOK,20100202,193000,5.829,5.829,5.829,5.829
USDNOK,20100202,193100,5.829,5.829,5.828,5.828
USDNOK,20100202,193200,5.829,5.829,5.829,5.829
USDNOK,20100202,193300,5.828,5.829,5.828,5.828
USDNOK,20100202,193400,5.829,5.829,5.828,5.828
USDNOK,20100202,193500,5.827,5.828,5.827,5.828
USDNOK,20100202,193600,5.828,5.829,5.828,5.828
USDNOK,20100202,193700,5.829,5.830,5.829,5.830
USDNOK,20100202,193800,5.831,5.831,5.830,5.831
USDNOK,20100202,193900,5.830,5.831,5.830,5.831
USDNOK,20100202,194000,5.832,5.832,5.830,5.830
USDNOK,20100202,194100,5.831,5.831,5.830,5.830
USDNOK,20100202,194200,5.831,5.831,5.831,5.831
USDNOK,20100202,194300,5.831,5.831,5.831,5.831
USDNOK,20100202,194400,5.831,5.831,5.831,5.831
USDNOK,20100202,194500,5.832,5.832,5.831,5.831
USDNOK,20100202,194600,5.830,5.831,5.830,5.831
USDNOK,20100202,194700,5.830,5.830,5.830,5.830
USDNOK,20100202,194800,5.830,5.830,5.829,5.829
USDNOK,20100202,194900,5.830,5.830,5.830,5.830
USDNOK,20100202,195000,5.831,5.832,5.831,5.832
USDNOK,20100202,195100,5.832,5.833,5.832,5.833
USDNOK,20100202,195200,5.834,5.834,5.833,5.833
USDNOK,20100202,195300,5.833,5.833,5.833,5.833
USDNOK,20100202,195400,5.833,5.833,5.833,5.833
USDNOK,20100202,195500,5.833,5.833,5.833,5.833
USDNOK,20100202,195600,5.833,5.833,5.833,5.833
USDNOK,20100202,195700,5.832,5.833,5.832,5.833
USDNOK,20100202,195800,5.833,5.833,5.833,5.833
USDNOK,20100202,195900,5.833,5.835,5.833,5.835
USDNOK,20100202,200000,5.836,5.838,5.836,5.838
USDNOK,20100202,200100,5.837,5.838,5.837,5.838
USDNOK,20100202,200200,5.838,5.838,5.837,5.837
USDNOK,20100202,200300,5.837,5.837,5.837,5.837
USDNOK,20100202,200400,5.836,5.837,5.835,5.836
USDNOK,20100202,200500,5.837,5.837,5.837,5.837
USDNOK,20100202,200600,5.837,5.837,5.837,5.837
USDNOK,20100202,200700,5.838,5.839,5.838,5.838
USDNOK,20100202,200800,5.838,5.838,5.837,5.837
USDNOK,20100202,200900,5.838,5.838,5.838,5.838
USDNOK,20100202,201000,5.838,5.839,5.838,5.839
USDNOK,20100202,201100,5.838,5.839,5.838,5.838
USDNOK,20100202,201200,5.839,5.839,5.838,5.838
USDNOK,20100202,201300,5.839,5.839,5.837,5.837
USDNOK,20100202,201400,5.838,5.838,5.836,5.836
USDNOK,20100202,201500,5.835,5.836,5.835,5.836
USDNOK,20100202,201600,5.837,5.837,5.836,5.837
USDNOK,20100202,201700,5.838,5.838,5.837,5.838
USDNOK,20100202,201800,5.839,5.841,5.839,5.840
USDNOK,20100202,201900,5.839,5.840,5.839,5.839
USDNOK,20100202,202000,5.840,5.840,5.839,5.840
USDNOK,20100202,202100,5.840,5.840,5.840,5.840
USDNOK,20100202,202200,5.840,5.840,5.840,5.840
USDNOK,20100202,202300,5.839,5.839,5.839,5.839
USDNOK,20100202,202400,5.839,5.839,5.839,5.839
USDNOK,20100202,202500,5.840,5.841,5.839,5.840
USDNOK,20100202,202600,5.839,5.839,5.838,5.838
USDNOK,20100202,202700,5.838,5.838,5.838,5.838
USDNOK,20100202,202800,5.838,5.838,5.838,5.838
USDNOK,20100202,202900,5.837,5.837,5.836,5.837
USDNOK,20100202,203000,5.836,5.836,5.834,5.834
USDNOK,20100202,203100,5.835,5.836,5.835,5.835
USDNOK,20100202,203200,5.836,5.836,5.836,5.836
USDNOK,20100202,203300,5.836,5.836,5.836,5.836
USDNOK,20100202,203400,5.835,5.836,5.835,5.836
USDNOK,20100202,203500,5.835,5.836,5.835,5.836
USDNOK,20100202,203600,5.837,5.837,5.836,5.836
USDNOK,20100202,203700,5.836,5.837,5.836,5.837
USDNOK,20100202,203800,5.837,5.837,5.835,5.835
USDNOK,20100202,203900,5.836,5.836,5.835,5.835
USDNOK,20100202,204000,5.834,5.835,5.834,5.834
USDNOK,20100202,204100,5.834,5.835,5.834,5.834
USDNOK,20100202,204200,5.835,5.836,5.835,5.836
USDNOK,20100202,204300,5.835,5.835,5.834,5.834
USDNOK,20100202,204400,5.835,5.835,5.834,5.834
USDNOK,20100202,204500,5.834,5.836,5.834,5.835
USDNOK,20100202,204600,5.834,5.837,5.834,5.837
USDNOK,20100202,204700,5.838,5.839,5.838,5.839
USDNOK,20100202,204800,5.840,5.841,5.839,5.840
USDNOK,20100202,204900,5.839,5.840,5.839,5.839
USDNOK,20100202,205000,5.840,5.840,5.840,5.840
USDNOK,20100202,205100,5.840,5.840,5.840,5.840
USDNOK,20100202,205200,5.840,5.840,5.838,5.838
USDNOK,20100202,205300,5.838,5.839,5.838,5.839
USDNOK,20100202,205400,5.840,5.840,5.839,5.840
USDNOK,20100202,205500,5.840,5.840,5.840,5.840
USDNOK,20100202,205600,5.840,5.840,5.840,5.840
USDNOK,20100202,205700,5.840,5.840,5.839,5.839
USDNOK,20100202,205800,5.839,5.839,5.839,5.839
USDNOK,20100202,205900,5.839,5.839,5.839,5.839
USDNOK,20100202,210000,5.840,5.840,5.839,5.839
USDNOK,20100202,210100,5.838,5.839,5.838,5.839
USDNOK,20100202,210200,5.839,5.839,5.839,5.839
USDNOK,20100202,210300,5.839,5.840,5.839,5.839
USDNOK,20100202,210400,5.839,5.840,5.839,5.840
USDNOK,20100202,210500,5.840,5.840,5.840,5.840
USDNOK,20100202,210600,5.839,5.839,5.839,5.839
USDNOK,20100202,210700,5.839,5.839,5.839,5.839
USDNOK,20100202,210800,5.839,5.839,5.839,5.839
USDNOK,20100202,210900,5.839,5.839,5.839,5.839
USDNOK,20100202,211000,5.838,5.839,5.838,5.839
USDNOK,20100202,211100,5.838,5.839,5.838,5.838
USDNOK,20100202,211200,5.837,5.837,5.836,5.837
USDNOK,20100202,211300,5.838,5.838,5.837,5.838
USDNOK,20100202,211400,5.837,5.837,5.836,5.836
USDNOK,20100202,211500,5.836,5.836,5.835,5.836
USDNOK,20100202,211600,5.835,5.836,5.835,5.835
USDNOK,20100202,211700,5.836,5.836,5.836,5.836
USDNOK,20100202,211800,5.836,5.836,5.835,5.835
USDNOK,20100202,211900,5.836,5.836,5.835,5.835
USDNOK,20100202,212000,5.835,5.836,5.835,5.835
USDNOK,20100202,212100,5.836,5.836,5.835,5.835
USDNOK,20100202,212200,5.835,5.835,5.835,5.835
USDNOK,20100202,212300,5.836,5.836,5.835,5.835
USDNOK,20100202,212400,5.835,5.835,5.835,5.835
USDNOK,20100202,212500,5.835,5.836,5.835,5.835
USDNOK,20100202,212600,5.835,5.835,5.835,5.835
USDNOK,20100202,212700,5.836,5.837,5.836,5.836
USDNOK,20100202,212800,5.835,5.836,5.835,5.836
USDNOK,20100202,212900,5.835,5.837,5.835,5.836
USDNOK,20100202,213000,5.837,5.839,5.836,5.836
USDNOK,20100202,213100,5.837,5.838,5.834,5.835
USDNOK,20100202,213200,5.836,5.836,5.835,5.836
USDNOK,20100202,213300,5.835,5.836,5.835,5.836
USDNOK,20100202,213400,5.835,5.836,5.835,5.836
USDNOK,20100202,213500,5.835,5.836,5.835,5.836
USDNOK,20100202,213600,5.835,5.836,5.835,5.835
USDNOK,20100202,213700,5.834,5.835,5.834,5.835
USDNOK,20100202,213800,5.835,5.835,5.835,5.835
USDNOK,20100202,213900,5.835,5.835,5.835,5.835
USDNOK,20100202,214000,5.835,5.835,5.835,5.835
USDNOK,20100202,214100,5.834,5.835,5.834,5.835
USDNOK,20100202,214200,5.834,5.836,5.834,5.835
USDNOK,20100202,214300,5.834,5.835,5.834,5.835
USDNOK,20100202,214400,5.834,5.835,5.834,5.835
USDNOK,20100202,214500,5.834,5.835,5.834,5.834
USDNOK,20100202,214600,5.835,5.835,5.834,5.834
USDNOK,20100202,214700,5.834,5.835,5.834,5.835
USDNOK,20100202,214800,5.835,5.835,5.835,5.835
USDNOK,20100202,214900,5.835,5.835,5.834,5.835
USDNOK,20100202,215000,5.834,5.835,5.834,5.834
USDNOK,20100202,215100,5.835,5.835,5.835,5.835
USDNOK,20100202,215200,5.834,5.835,5.834,5.834
USDNOK,20100202,215300,5.835,5.835,5.834,5.834
USDNOK,20100202,215400,5.835,5.835,5.834,5.834
USDNOK,20100202,215500,5.834,5.834,5.834,5.834
USDNOK,20100202,215600,5.834,5.835,5.834,5.835
USDNOK,20100202,215700,5.834,5.835,5.834,5.835
USDNOK,20100202,215800,5.834,5.835,5.834,5.834
USDNOK,20100202,215900,5.834,5.834,5.834,5.834
USDNOK,20100202,220000,5.834,5.834,5.834,5.834
USDNOK,20100202,220100,5.835,5.835,5.835,5.835
USDNOK,20100202,220200,5.836,5.836,5.835,5.835
USDNOK,20100202,220300,5.835,5.835,5.835,5.835
USDNOK,20100202,220400,5.836,5.836,5.834,5.835
USDNOK,20100202,220500,5.834,5.835,5.834,5.834
USDNOK,20100202,220600,5.835,5.835,5.834,5.835
USDNOK,20100202,220700,5.836,5.836,5.834,5.834
USDNOK,20100202,220800,5.834,5.834,5.833,5.833
USDNOK,20100202,220900,5.833,5.833,5.833,5.833
USDNOK,20100202,221000,5.833,5.833,5.833,5.833
USDNOK,20100202,221100,5.833,5.833,5.833,5.833
USDNOK,20100202,221200,5.833,5.833,5.833,5.833
USDNOK,20100202,221300,5.833,5.833,5.833,5.833
USDNOK,20100202,221400,5.834,5.834,5.834,5.834
USDNOK,20100202,221500,5.833,5.833,5.831,5.832
USDNOK,20100202,221600,5.833,5.833,5.833,5.833
USDNOK,20100202,221700,5.833,5.833,5.833,5.833
USDNOK,20100202,221800,5.833,5.834,5.833,5.833
USDNOK,20100202,221900,5.833,5.833,5.833,5.833
USDNOK,20100202,222000,5.833,5.833,5.833,5.833
USDNOK,20100202,222100,5.833,5.834,5.833,5.834
USDNOK,20100202,222200,5.834,5.834,5.834,5.834
USDNOK,20100202,222300,5.834,5.834,5.834,5.834
USDNOK,20100202,222400,5.834,5.834,5.834,5.834
USDNOK,20100202,222500,5.834,5.834,5.834,5.834
USDNOK,20100202,222600,5.834,5.834,5.834,5.834
USDNOK,20100202,222700,5.834,5.834,5.834,5.834
USDNOK,20100202,222800,5.834,5.834,5.834,5.834
USDNOK,20100202,222900,5.834,5.834,5.834,5.834
USDNOK,20100202,223000,5.834,5.834,5.834,5.834
USDNOK,20100202,223100,5.834,5.834,5.834,5.834
USDNOK,20100202,223200,5.835,5.835,5.834,5.835
USDNOK,20100202,223300,5.836,5.836,5.835,5.835
USDNOK,20100202,223400,5.835,5.835,5.835,5.835
USDNOK,20100202,223500,5.835,5.835,5.835,5.835
USDNOK,20100202,223600,5.835,5.835,5.835,5.835
USDNOK,20100202,223700,5.835,5.835,5.834,5.834
USDNOK,20100202,223800,5.834,5.834,5.834,5.834
USDNOK,20100202,223900,5.833,5.834,5.833,5.834
USDNOK,20100202,224000,5.834,5.834,5.833,5.833
USDNOK,20100202,224100,5.832,5.833,5.830,5.830
USDNOK,20100202,224200,5.831,5.831,5.831,5.831
USDNOK,20100202,224300,5.832,5.832,5.832,5.832
USDNOK,20100202,224400,5.832,5.832,5.832,5.832
USDNOK,20100202,224500,5.833,5.833,5.833,5.833
USDNOK,20100202,224600,5.833,5.834,5.832,5.832
USDNOK,20100202,224700,5.833,5.834,5.833,5.834
USDNOK,20100202,224800,5.833,5.834,5.833,5.834
USDNOK,20100202,224900,5.834,5.834,5.833,5.833
USDNOK,20100202,225000,5.833,5.833,5.832,5.832
USDNOK,20100202,225100,5.833,5.833,5.831,5.833
USDNOK,20100202,225200,5.832,5.832,5.831,5.832
USDNOK,20100202,225300,5.832,5.832,5.832,5.832
USDNOK,20100202,225400,5.831,5.831,5.831,5.831
USDNOK,20100202,225500,5.831,5.831,5.831,5.831
USDNOK,20100202,225600,5.831,5.831,5.831,5.831
USDNOK,20100202,225700,5.832,5.832,5.832,5.832
USDNOK,20100202,225800,5.832,5.832,5.831,5.832
USDNOK,20100202,225900,5.831,5.831,5.830,5.831
USDNOK,20100202,230100,5.831,5.831,5.829,5.829
USDNOK,20100202,230200,5.830,5.830,5.830,5.830
USDNOK,20100202,230300,5.830,5.830,5.829,5.829
USDNOK,20100202,230400,5.830,5.830,5.830,5.830
USDNOK,20100202,230500,5.830,5.831,5.830,5.831
USDNOK,20100202,230600,5.832,5.832,5.831,5.831
USDNOK,20100202,230700,5.831,5.831,5.831,5.831
USDNOK,20100202,230800,5.831,5.831,5.831,5.831
USDNOK,20100202,230900,5.831,5.831,5.831,5.831
USDNOK,20100202,231000,5.831,5.831,5.831,5.831
USDNOK,20100202,231100,5.830,5.831,5.830,5.831
USDNOK,20100202,231200,5.831,5.831,5.831,5.831
USDNOK,20100202,231300,5.832,5.832,5.831,5.832
USDNOK,20100202,231400,5.832,5.832,5.832,5.832
USDNOK,20100202,231500,5.832,5.832,5.832,5.832
USDNOK,20100202,231600,5.833,5.834,5.833,5.833
USDNOK,20100202,231700,5.833,5.833,5.833,5.833
USDNOK,20100202,231800,5.834,5.835,5.834,5.835
USDNOK,20100202,231900,5.833,5.834,5.833,5.833
USDNOK,20100202,232000,5.834,5.834,5.833,5.833
USDNOK,20100202,232100,5.833,5.833,5.833,5.833
USDNOK,20100202,232200,5.833,5.834,5.833,5.833
USDNOK,20100202,232300,5.833,5.833,5.833,5.833
USDNOK,20100202,232400,5.834,5.834,5.833,5.833
USDNOK,20100202,232500,5.833,5.833,5.833,5.833
USDNOK,20100202,232600,5.835,5.835,5.833,5.834
USDNOK,20100202,232700,5.835,5.835,5.834,5.835
USDNOK,20100202,232800,5.834,5.834,5.833,5.834
USDNOK,20100202,232900,5.833,5.833,5.832,5.832
USDNOK,20100202,233000,5.831,5.832,5.831,5.832
USDNOK,20100202,233100,5.831,5.832,5.831,5.832
USDNOK,20100202,233200,5.831,5.831,5.830,5.831
USDNOK,20100202,233300,5.830,5.831,5.830,5.830
USDNOK,20100202,233400,5.831,5.831,5.831,5.831
USDNOK,20100202,233500,5.831,5.832,5.831,5.832
USDNOK,20100202,233600,5.830,5.830,5.830,5.830
USDNOK,20100202,233700,5.831,5.832,5.831,5.832
USDNOK,20100202,233800,5.831,5.831,5.831,5.831
USDNOK,20100202,233900,5.831,5.831,5.831,5.831
USDNOK,20100202,234000,5.831,5.831,5.831,5.831
USDNOK,20100202,234100,5.831,5.832,5.831,5.832
USDNOK,20100202,234200,5.832,5.832,5.832,5.832
USDNOK,20100202,234300,5.832,5.832,5.830,5.830
USDNOK,20100202,234400,5.829,5.829,5.829,5.829
USDNOK,20100202,234500,5.829,5.830,5.829,5.830
USDNOK,20100202,234600,5.829,5.830,5.829,5.830
USDNOK,20100202,234700,5.829,5.829,5.829,5.829
USDNOK,20100202,234800,5.830,5.831,5.830,5.831
USDNOK,20100202,234900,5.830,5.830,5.830,5.830
USDNOK,20100202,235000,5.830,5.830,5.830,5.830
USDNOK,20100202,235100,5.830,5.830,5.830,5.830
USDNOK,20100202,235200,5.830,5.831,5.830,5.831
USDNOK,20100202,235300,5.831,5.831,5.831,5.831
USDNOK,20100202,235400,5.831,5.831,5.831,5.831
USDNOK,20100202,235500,5.831,5.832,5.831,5.831
USDNOK,20100202,235600,5.832,5.832,5.832,5.832
USDNOK,20100202,235700,5.831,5.832,5.831,5.831
USDNOK,20100202,235800,5.832,5.832,5.831,5.831
USDNOK,20100202,235900,5.831,5.831,5.830,5.830
USDNOK,20100203,000000,5.831,5.831,5.831,5.831
USDPLN,20100202,000100,2.854,2.855,2.854,2.855
USDPLN,20100202,000200,2.854,2.854,2.854,2.854
USDPLN,20100202,000700,2.854,2.854,2.854,2.854
USDPLN,20100202,001100,2.855,2.855,2.854,2.854
USDPLN,20100202,001400,2.853,2.853,2.853,2.853
USDPLN,20100202,001500,2.854,2.854,2.854,2.854
USDPLN,20100202,001700,2.855,2.855,2.855,2.855
USDPLN,20100202,002200,2.855,2.855,2.854,2.854
USDPLN,20100202,002400,2.855,2.855,2.854,2.855
USDPLN,20100202,002800,2.856,2.856,2.856,2.856
USDPLN,20100202,002900,2.855,2.855,2.855,2.855
USDPLN,20100202,003200,2.856,2.856,2.855,2.856
USDPLN,20100202,003700,2.856,2.856,2.856,2.856
USDPLN,20100202,003900,2.857,2.857,2.857,2.857
USDPLN,20100202,004100,2.856,2.857,2.856,2.857
USDPLN,20100202,004200,2.856,2.857,2.856,2.856
USDPLN,20100202,004600,2.855,2.856,2.855,2.856
USDPLN,20100202,005100,2.856,2.856,2.856,2.856
USDPLN,20100202,005500,2.855,2.855,2.855,2.855
USDPLN,20100202,010000,2.855,2.856,2.855,2.856
USDPLN,20100202,010100,2.857,2.857,2.856,2.856
USDPLN,20100202,010200,2.857,2.857,2.857,2.857
USDPLN,20100202,010700,2.856,2.856,2.855,2.856
USDPLN,20100202,010800,2.857,2.857,2.857,2.857
USDPLN,20100202,010900,2.856,2.856,2.856,2.856
USDPLN,20100202,011400,2.856,2.856,2.856,2.856
USDPLN,20100202,011900,2.856,2.856,2.856,2.856
USDPLN,20100202,012300,2.857,2.857,2.857,2.857
USDPLN,20100202,012400,2.856,2.856,2.856,2.856
USDPLN,20100202,012700,2.858,2.858,2.858,2.858
USDPLN,20100202,013000,2.856,2.856,2.856,2.856
USDPLN,20100202,013200,2.855,2.855,2.855,2.855
USDPLN,20100202,013700,2.855,2.855,2.855,2.855
USDPLN,20100202,013800,2.856,2.856,2.855,2.855
USDPLN,20100202,013900,2.856,2.856,2.855,2.855
USDPLN,20100202,014100,2.856,2.856,2.855,2.855
USDPLN,20100202,014200,2.854,2.855,2.854,2.855
USDPLN,20100202,014300,2.854,2.854,2.854,2.854
USDPLN,20100202,014500,2.853,2.853,2.853,2.853
USDPLN,20100202,014600,2.854,2.854,2.854,2.854
USDPLN,20100202,014700,2.853,2.854,2.853,2.854
USDPLN,20100202,014900,2.853,2.854,2.853,2.854
USDPLN,20100202,015100,2.853,2.853,2.853,2.853
USDPLN,20100202,015200,2.854,2.854,2.854,2.854
USDPLN,20100202,015300,2.853,2.853,2.853,2.853
USDPLN,20100202,015400,2.854,2.854,2.854,2.854
USDPLN,20100202,015600,2.855,2.855,2.855,2.855
USDPLN,20100202,015700,2.854,2.854,2.854,2.854
USDPLN,20100202,015800,2.855,2.855,2.855,2.855
USDPLN,20100202,015900,2.854,2.854,2.854,2.854
USDPLN,20100202,020000,2.855,2.855,2.855,2.855
USDPLN,20100202,020200,2.854,2.854,2.854,2.854
USDPLN,20100202,020300,2.855,2.855,2.855,2.855
USDPLN,20100202,020500,2.856,2.856,2.856,2.856
USDPLN,20100202,020600,2.855,2.855,2.855,2.855
USDPLN,20100202,020800,2.856,2.856,2.856,2.856
USDPLN,20100202,020900,2.855,2.855,2.855,2.855
USDPLN,20100202,021300,2.856,2.856,2.856,2.856
USDPLN,20100202,021400,2.855,2.855,2.855,2.855
USDPLN,20100202,021500,2.856,2.856,2.856,2.856
USDPLN,20100202,021800,2.857,2.857,2.856,2.856
USDPLN,20100202,021900,2.857,2.857,2.857,2.857
USDPLN,20100202,022000,2.858,2.858,2.857,2.858
USDPLN,20100202,022100,2.859,2.859,2.858,2.858
USDPLN,20100202,022200,2.859,2.859,2.859,2.859
USDPLN,20100202,022300,2.858,2.859,2.858,2.859
USDPLN,20100202,022400,2.858,2.858,2.858,2.858
USDPLN,20100202,022700,2.857,2.858,2.857,2.858
USDPLN,20100202,022800,2.857,2.858,2.857,2.858
USDPLN,20100202,022900,2.857,2.858,2.857,2.857
USDPLN,20100202,023000,2.858,2.858,2.857,2.857
USDPLN,20100202,023400,2.858,2.858,2.858,2.858
USDPLN,20100202,023700,2.857,2.858,2.857,2.858
USDPLN,20100202,023800,2.857,2.857,2.857,2.857
USDPLN,20100202,023900,2.858,2.858,2.857,2.857
USDPLN,20100202,024000,2.858,2.859,2.858,2.858
USDPLN,20100202,024500,2.858,2.858,2.858,2.858
USDPLN,20100202,024600,2.857,2.858,2.857,2.858
USDPLN,20100202,024800,2.859,2.859,2.859,2.859
USDPLN,20100202,024900,2.858,2.858,2.858,2.858
USDPLN,20100202,025000,2.859,2.859,2.859,2.859
USDPLN,20100202,025200,2.858,2.859,2.858,2.859
USDPLN,20100202,025300,2.858,2.858,2.858,2.858
USDPLN,20100202,025500,2.859,2.859,2.858,2.858
USDPLN,20100202,025600,2.859,2.859,2.859,2.859
USDPLN,20100202,025800,2.858,2.858,2.858,2.858
USDPLN,20100202,025900,2.861,2.861,2.860,2.860
USDPLN,20100202,030000,2.859,2.859,2.858,2.858
USDPLN,20100202,030100,2.860,2.860,2.858,2.858
USDPLN,20100202,030600,2.858,2.858,2.858,2.858
USDPLN,20100202,030800,2.859,2.859,2.859,2.859
USDPLN,20100202,030900,2.858,2.858,2.858,2.858
USDPLN,20100202,031000,2.859,2.859,2.859,2.859
USDPLN,20100202,031100,2.858,2.858,2.858,2.858
USDPLN,20100202,031200,2.860,2.860,2.859,2.859
USDPLN,20100202,031300,2.858,2.858,2.858,2.858
USDPLN,20100202,031700,2.859,2.859,2.858,2.858
USDPLN,20100202,031900,2.857,2.857,2.857,2.857
USDPLN,20100202,032000,2.858,2.858,2.858,2.858
USDPLN,20100202,032100,2.857,2.857,2.857,2.857
USDPLN,20100202,032200,2.858,2.858,2.858,2.858
USDPLN,20100202,032700,2.857,2.858,2.857,2.858
USDPLN,20100202,033100,2.859,2.859,2.858,2.858
USDPLN,20100202,033200,2.859,2.859,2.859,2.859
USDPLN,20100202,033300,2.858,2.858,2.858,2.858
USDPLN,20100202,033800,2.858,2.858,2.858,2.858
USDPLN,20100202,034000,2.859,2.859,2.858,2.858
USDPLN,20100202,034500,2.858,2.858,2.858,2.858
USDPLN,20100202,034600,2.859,2.859,2.859,2.859
USDPLN,20100202,034700,2.858,2.858,2.858,2.858
USDPLN,20100202,035000,2.859,2.859,2.859,2.859
USDPLN,20100202,035300,2.858,2.858,2.858,2.858
USDPLN,20100202,035400,2.859,2.859,2.858,2.858
USDPLN,20100202,035500,2.859,2.859,2.859,2.859
USDPLN,20100202,035700,2.858,2.858,2.858,2.858
USDPLN,20100202,035800,2.859,2.859,2.858,2.858
USDPLN,20100202,040000,2.859,2.859,2.859,2.859
USDPLN,20100202,040100,2.858,2.859,2.858,2.859
USDPLN,20100202,040300,2.858,2.859,2.858,2.859
USDPLN,20100202,040500,2.858,2.858,2.858,2.858
USDPLN,20100202,041000,2.858,2.858,2.858,2.858
USDPLN,20100202,041300,2.860,2.860,2.860,2.860
USDPLN,20100202,041400,2.858,2.858,2.858,2.858
USDPLN,20100202,041900,2.858,2.858,2.857,2.857
USDPLN,20100202,042000,2.858,2.858,2.857,2.857
USDPLN,20100202,042500,2.857,2.857,2.857,2.857
USDPLN,20100202,042600,2.856,2.857,2.856,2.857
USDPLN,20100202,042700,2.856,2.857,2.856,2.857
USDPLN,20100202,043100,2.858,2.862,2.858,2.860
USDPLN,20100202,043200,2.861,2.862,2.861,2.861
USDPLN,20100202,043300,2.862,2.862,2.861,2.861
USDPLN,20100202,043400,2.860,2.861,2.860,2.861
USDPLN,20100202,043500,2.860,2.861,2.860,2.861
USDPLN,20100202,043600,2.862,2.862,2.861,2.861
USDPLN,20100202,043700,2.862,2.862,2.861,2.862
USDPLN,20100202,043800,2.861,2.862,2.861,2.862
USDPLN,20100202,043900,2.861,2.861,2.861,2.861
USDPLN,20100202,044000,2.862,2.862,2.862,2.862
USDPLN,20100202,044100,2.861,2.862,2.861,2.861
USDPLN,20100202,044200,2.862,2.862,2.862,2.862
USDPLN,20100202,044400,2.863,2.863,2.863,2.863
USDPLN,20100202,044600,2.862,2.862,2.862,2.862
USDPLN,20100202,044700,2.863,2.863,2.863,2.863
USDPLN,20100202,044800,2.862,2.862,2.862,2.862
USDPLN,20100202,044900,2.863,2.863,2.862,2.862
USDPLN,20100202,045000,2.863,2.863,2.862,2.862
USDPLN,20100202,045100,2.863,2.863,2.863,2.863
USDPLN,20100202,045200,2.862,2.863,2.862,2.863
USDPLN,20100202,045300,2.862,2.863,2.862,2.863
USDPLN,20100202,045400,2.862,2.863,2.862,2.862
USDPLN,20100202,045800,2.861,2.861,2.861,2.861
USDPLN,20100202,045900,2.862,2.862,2.861,2.861
USDPLN,20100202,050400,2.861,2.861,2.861,2.861
USDPLN,20100202,050800,2.862,2.862,2.862,2.862
USDPLN,20100202,050900,2.861,2.862,2.861,2.862
USDPLN,20100202,051200,2.861,2.861,2.861,2.861
USDPLN,20100202,051300,2.862,2.862,2.861,2.861
USDPLN,20100202,051400,2.862,2.862,2.861,2.861
USDPLN,20100202,051500,2.862,2.862,2.862,2.862
USDPLN,20100202,051600,2.861,2.861,2.861,2.861
USDPLN,20100202,051700,2.862,2.863,2.862,2.862
USDPLN,20100202,052100,2.863,2.863,2.863,2.863
USDPLN,20100202,052200,2.862,2.862,2.862,2.862
USDPLN,20100202,052300,2.863,2.863,2.863,2.863
USDPLN,20100202,052400,2.862,2.862,2.862,2.862
USDPLN,20100202,052500,2.863,2.863,2.863,2.863
USDPLN,20100202,052700,2.862,2.862,2.862,2.862
USDPLN,20100202,052800,2.863,2.863,2.862,2.862
USDPLN,20100202,053300,2.862,2.862,2.862,2.862
USDPLN,20100202,053400,2.861,2.861,2.861,2.861
USDPLN,20100202,053600,2.862,2.862,2.862,2.862
USDPLN,20100202,053800,2.861,2.861,2.861,2.861
USDPLN,20100202,054200,2.862,2.862,2.862,2.862
USDPLN,20100202,054400,2.861,2.862,2.861,2.862
USDPLN,20100202,054500,2.861,2.861,2.861,2.861
USDPLN,20100202,054600,2.862,2.862,2.862,2.862
USDPLN,20100202,054700,2.861,2.861,2.861,2.861
USDPLN,20100202,054900,2.862,2.862,2.862,2.862
USDPLN,20100202,055100,2.861,2.861,2.861,2.861
USDPLN,20100202,055200,2.862,2.862,2.861,2.861
USDPLN,20100202,055500,2.860,2.861,2.860,2.860
USDPLN,20100202,055600,2.859,2.859,2.857,2.857
USDPLN,20100202,055700,2.856,2.856,2.854,2.855
USDPLN,20100202,055800,2.854,2.854,2.854,2.854
USDPLN,20100202,055900,2.855,2.856,2.855,2.856
USDPLN,20100202,060000,2.857,2.857,2.857,2.857
USDPLN,20100202,060100,2.858,2.858,2.858,2.858
USDPLN,20100202,060200,2.859,2.859,2.859,2.859
USDPLN,20100202,060300,2.858,2.858,2.858,2.858
USDPLN,20100202,060400,2.857,2.858,2.857,2.858
USDPLN,20100202,060500,2.857,2.858,2.857,2.858
USDPLN,20100202,060800,2.857,2.857,2.857,2.857
USDPLN,20100202,061000,2.856,2.856,2.855,2.856
USDPLN,20100202,061100,2.857,2.857,2.857,2.857
USDPLN,20100202,061200,2.856,2.856,2.856,2.856
USDPLN,20100202,061300,2.857,2.857,2.857,2.857
USDPLN,20100202,061400,2.856,2.856,2.856,2.856
USDPLN,20100202,061500,2.857,2.857,2.856,2.856
USDPLN,20100202,061900,2.857,2.859,2.857,2.859
USDPLN,20100202,062000,2.856,2.856,2.856,2.856
USDPLN,20100202,062200,2.857,2.857,2.857,2.857
USDPLN,20100202,062400,2.858,2.858,2.857,2.857
USDPLN,20100202,062600,2.856,2.856,2.856,2.856
USDPLN,20100202,062800,2.857,2.857,2.857,2.857
USDPLN,20100202,063000,2.856,2.857,2.856,2.856
USDPLN,20100202,063500,2.856,2.856,2.856,2.856
USDPLN,20100202,063600,2.857,2.857,2.857,2.857
USDPLN,20100202,063700,2.859,2.859,2.858,2.858
USDPLN,20100202,063800,2.857,2.857,2.857,2.857
USDPLN,20100202,064000,2.858,2.858,2.855,2.855
USDPLN,20100202,064100,2.856,2.856,2.855,2.855
USDPLN,20100202,064600,2.855,2.855,2.855,2.855
USDPLN,20100202,064800,2.856,2.856,2.855,2.855
USDPLN,20100202,064900,2.856,2.856,2.855,2.855
USDPLN,20100202,065000,2.856,2.856,2.855,2.855
USDPLN,20100202,065300,2.856,2.856,2.856,2.856
USDPLN,20100202,065400,2.855,2.856,2.855,2.856
USDPLN,20100202,065700,2.857,2.857,2.856,2.856
USDPLN,20100202,065800,2.857,2.857,2.857,2.857
USDPLN,20100202,070000,2.856,2.856,2.856,2.856
USDPLN,20100202,070100,2.858,2.858,2.858,2.858
USDPLN,20100202,070200,2.856,2.856,2.855,2.855
USDPLN,20100202,070300,2.856,2.856,2.855,2.855
USDPLN,20100202,070400,2.857,2.857,2.856,2.856
USDPLN,20100202,070600,2.858,2.858,2.858,2.858
USDPLN,20100202,070700,2.855,2.856,2.855,2.856
USDPLN,20100202,071200,2.856,2.856,2.855,2.855
USDPLN,20100202,071400,2.854,2.855,2.854,2.855
USDPLN,20100202,071800,2.854,2.854,2.854,2.854
USDPLN,20100202,071900,2.855,2.855,2.854,2.854
USDPLN,20100202,072100,2.855,2.855,2.855,2.855
USDPLN,20100202,072200,2.854,2.854,2.854,2.854
USDPLN,20100202,072300,2.855,2.855,2.854,2.854
USDPLN,20100202,072800,2.855,2.855,2.855,2.855
USDPLN,20100202,073300,2.855,2.856,2.855,2.856
USDPLN,20100202,073400,2.855,2.855,2.855,2.855
USDPLN,20100202,073500,2.856,2.856,2.856,2.856
USDPLN,20100202,073900,2.857,2.857,2.856,2.856
USDPLN,20100202,074400,2.856,2.856,2.856,2.856
USDPLN,20100202,074500,2.857,2.857,2.857,2.857
USDPLN,20100202,074800,2.861,2.861,2.856,2.856
USDPLN,20100202,074900,2.855,2.855,2.855,2.855
USDPLN,20100202,075000,2.856,2.856,2.855,2.855
USDPLN,20100202,075100,2.856,2.856,2.855,2.855
USDPLN,20100202,075200,2.854,2.854,2.854,2.854
USDPLN,20100202,075300,2.853,2.853,2.853,2.853
USDPLN,20100202,075500,2.852,2.852,2.852,2.852
USDPLN,20100202,075600,2.853,2.853,2.853,2.853
USDPLN,20100202,075700,2.852,2.852,2.851,2.851
USDPLN,20100202,080100,2.852,2.852,2.852,2.852
USDPLN,20100202,080400,2.853,2.853,2.853,2.853
USDPLN,20100202,080700,2.852,2.852,2.852,2.852
USDPLN,20100202,081000,2.853,2.853,2.853,2.853
USDPLN,20100202,081100,2.852,2.852,2.852,2.852
USDPLN,20100202,081200,2.851,2.852,2.851,2.852
USDPLN,20100202,081300,2.853,2.854,2.853,2.854
USDPLN,20100202,081500,2.855,2.855,2.855,2.855
USDPLN,20100202,081600,2.854,2.859,2.854,2.859
USDPLN,20100202,081800,2.858,2.858,2.857,2.857
USDPLN,20100202,081900,2.856,2.856,2.856,2.856
USDPLN,20100202,082000,2.857,2.857,2.857,2.857
USDPLN,20100202,082200,2.856,2.856,2.856,2.856
USDPLN,20100202,082500,2.855,2.855,2.854,2.854
USDPLN,20100202,082600,2.852,2.852,2.852,2.852
USDPLN,20100202,082700,2.853,2.853,2.853,2.853
USDPLN,20100202,082800,2.852,2.852,2.852,2.852
USDPLN,20100202,082900,2.853,2.854,2.853,2.854
USDPLN,20100202,083000,2.853,2.853,2.852,2.853
USDPLN,20100202,083100,2.851,2.851,2.849,2.849
USDPLN,20100202,083200,2.848,2.848,2.847,2.848
USDPLN,20100202,083300,2.849,2.849,2.849,2.849
USDPLN,20100202,083400,2.850,2.850,2.849,2.849
USDPLN,20100202,083600,2.850,2.850,2.850,2.850
USDPLN,20100202,083700,2.849,2.850,2.849,2.850
USDPLN,20100202,083800,2.849,2.849,2.848,2.848
USDPLN,20100202,084000,2.847,2.847,2.846,2.847
USDPLN,20100202,084100,2.848,2.848,2.847,2.847
USDPLN,20100202,084200,2.846,2.847,2.846,2.847
USDPLN,20100202,084300,2.848,2.848,2.847,2.848
USDPLN,20100202,084400,2.847,2.848,2.847,2.847
USDPLN,20100202,084500,2.848,2.848,2.846,2.846
USDPLN,20100202,084600,2.847,2.847,2.846,2.846
USDPLN,20100202,084700,2.847,2.847,2.847,2.847
USDPLN,20100202,084900,2.848,2.848,2.847,2.847
USDPLN,20100202,085000,2.846,2.846,2.846,2.846
USDPLN,20100202,085100,2.847,2.848,2.847,2.848
USDPLN,20100202,085200,2.849,2.849,2.849,2.849
USDPLN,20100202,085300,2.850,2.850,2.849,2.849
USDPLN,20100202,085400,2.850,2.850,2.850,2.850
USDPLN,20100202,085700,2.851,2.851,2.851,2.851
USDPLN,20100202,085800,2.850,2.851,2.850,2.851
USDPLN,20100202,085900,2.852,2.852,2.852,2.852
USDPLN,20100202,090000,2.853,2.854,2.853,2.854
USDPLN,20100202,090100,2.855,2.855,2.854,2.854
USDPLN,20100202,090200,2.855,2.855,2.855,2.855
USDPLN,20100202,090300,2.856,2.856,2.855,2.855
USDPLN,20100202,090500,2.854,2.854,2.853,2.853
USDPLN,20100202,090600,2.854,2.855,2.854,2.855
USDPLN,20100202,090700,2.856,2.856,2.856,2.856
USDPLN,20100202,090800,2.855,2.855,2.854,2.854
USDPLN,20100202,090900,2.855,2.856,2.855,2.856
USDPLN,20100202,091000,2.857,2.857,2.856,2.856
USDPLN,20100202,091100,2.857,2.857,2.857,2.857
USDPLN,20100202,091200,2.858,2.859,2.858,2.859
USDPLN,20100202,091500,2.860,2.860,2.859,2.860
USDPLN,20100202,091600,2.861,2.861,2.861,2.861
USDPLN,20100202,091700,2.860,2.861,2.860,2.861
USDPLN,20100202,091800,2.862,2.862,2.862,2.862
USDPLN,20100202,091900,2.861,2.861,2.860,2.861
USDPLN,20100202,092000,2.860,2.860,2.859,2.859
USDPLN,20100202,092100,2.860,2.860,2.860,2.860
USDPLN,20100202,092200,2.859,2.859,2.859,2.859
USDPLN,20100202,092300,2.860,2.860,2.860,2.860
USDPLN,20100202,092400,2.859,2.860,2.859,2.859
USDPLN,20100202,092500,2.860,2.860,2.860,2.860
USDPLN,20100202,092600,2.859,2.859,2.859,2.859
USDPLN,20100202,092700,2.860,2.860,2.860,2.860
USDPLN,20100202,092900,2.861,2.861,2.860,2.861
USDPLN,20100202,093300,2.860,2.860,2.860,2.860
USDPLN,20100202,093500,2.861,2.861,2.860,2.861
USDPLN,20100202,093600,2.862,2.862,2.862,2.862
USDPLN,20100202,093700,2.863,2.863,2.863,2.863
USDPLN,20100202,093800,2.864,2.864,2.863,2.863
USDPLN,20100202,093900,2.864,2.864,2.863,2.863
USDPLN,20100202,094000,2.864,2.864,2.863,2.863
USDPLN,20100202,094100,2.864,2.864,2.864,2.864
USDPLN,20100202,094200,2.865,2.865,2.865,2.865
USDPLN,20100202,094300,2.864,2.864,2.863,2.863
USDPLN,20100202,094400,2.864,2.864,2.864,2.864
USDPLN,20100202,094500,2.863,2.863,2.863,2.863
USDPLN,20100202,094600,2.864,2.864,2.864,2.864
USDPLN,20100202,094700,2.863,2.863,2.863,2.863
USDPLN,20100202,094800,2.864,2.864,2.863,2.863
USDPLN,20100202,094900,2.862,2.863,2.862,2.863
USDPLN,20100202,095000,2.862,2.862,2.860,2.860
USDPLN,20100202,095100,2.859,2.859,2.859,2.859
USDPLN,20100202,095200,2.860,2.860,2.860,2.860
USDPLN,20100202,095300,2.859,2.860,2.859,2.859
USDPLN,20100202,095400,2.860,2.860,2.859,2.859
USDPLN,20100202,095600,2.860,2.860,2.859,2.860
USDPLN,20100202,095800,2.861,2.861,2.860,2.860
USDPLN,20100202,095900,2.861,2.861,2.860,2.860
USDPLN,20100202,100000,2.861,2.861,2.861,2.861
USDPLN,20100202,100100,2.862,2.862,2.861,2.861
USDPLN,20100202,100200,2.862,2.862,2.861,2.862
USDPLN,20100202,100300,2.863,2.863,2.862,2.863
USDPLN,20100202,100800,2.862,2.863,2.861,2.861
USDPLN,20100202,100900,2.860,2.860,2.860,2.860
USDPLN,20100202,101000,2.859,2.860,2.859,2.860
USDPLN,20100202,101100,2.859,2.859,2.859,2.859
USDPLN,20100202,101200,2.860,2.860,2.859,2.859
USDPLN,20100202,101300,2.860,2.860,2.859,2.860
USDPLN,20100202,101400,2.859,2.860,2.859,2.860
USDPLN,20100202,101500,2.859,2.860,2.859,2.859
USDPLN,20100202,101700,2.860,2.860,2.860,2.860
USDPLN,20100202,101800,2.859,2.859,2.859,2.859
USDPLN,20100202,101900,2.858,2.858,2.858,2.858
USDPLN,20100202,102000,2.857,2.858,2.857,2.858
USDPLN,20100202,102100,2.859,2.859,2.857,2.857
USDPLN,20100202,102200,2.856,2.856,2.854,2.854
USDPLN,20100202,102300,2.855,2.856,2.855,2.855
USDPLN,20100202,102400,2.854,2.854,2.854,2.854
USDPLN,20100202,102500,2.853,2.854,2.853,2.854
USDPLN,20100202,102800,2.853,2.854,2.853,2.854
USDPLN,20100202,102900,2.853,2.854,2.853,2.854
USDPLN,20100202,103100,2.853,2.853,2.852,2.852
USDPLN,20100202,103200,2.851,2.852,2.851,2.851
USDPLN,20100202,103300,2.850,2.852,2.850,2.852
USDPLN,20100202,103600,2.851,2.851,2.851,2.851
USDPLN,20100202,103900,2.852,2.852,2.851,2.851
USDPLN,20100202,104100,2.852,2.852,2.852,2.852
USDPLN,20100202,104500,2.853,2.853,2.853,2.853
USDPLN,20100202,104900,2.854,2.854,2.854,2.854
USDPLN,20100202,105000,2.855,2.855,2.854,2.854
USDPLN,20100202,105100,2.855,2.856,2.855,2.855
USDPLN,20100202,105200,2.854,2.854,2.854,2.854
USDPLN,20100202,105300,2.855,2.855,2.854,2.855
USDPLN,20100202,105700,2.856,2.856,2.856,2.856
USDPLN,20100202,105800,2.857,2.857,2.857,2.857
USDPLN,20100202,105900,2.856,2.856,2.856,2.856
USDPLN,20100202,110100,2.855,2.855,2.855,2.855
USDPLN,20100202,110300,2.856,2.856,2.856,2.856
USDPLN,20100202,110700,2.857,2.858,2.857,2.858
USDPLN,20100202,110900,2.857,2.858,2.857,2.858
USDPLN,20100202,111000,2.857,2.857,2.856,2.856
USDPLN,20100202,111100,2.857,2.858,2.857,2.858
USDPLN,20100202,111200,2.857,2.857,2.857,2.857
USDPLN,20100202,111300,2.856,2.856,2.856,2.856
USDPLN,20100202,111400,2.857,2.857,2.857,2.857
USDPLN,20100202,111500,2.856,2.857,2.856,2.857
USDPLN,20100202,111600,2.856,2.856,2.855,2.855
USDPLN,20100202,111900,2.856,2.856,2.856,2.856
USDPLN,20100202,112000,2.855,2.855,2.854,2.854
USDPLN,20100202,112100,2.853,2.853,2.852,2.852
USDPLN,20100202,112200,2.851,2.853,2.851,2.853
USDPLN,20100202,112300,2.852,2.852,2.852,2.852
USDPLN,20100202,112400,2.851,2.851,2.851,2.851
USDPLN,20100202,112500,2.850,2.851,2.850,2.850
USDPLN,20100202,112600,2.851,2.851,2.850,2.851
USDPLN,20100202,112800,2.852,2.852,2.851,2.851
USDPLN,20100202,112900,2.852,2.852,2.852,2.852
USDPLN,20100202,113000,2.851,2.852,2.851,2.851
USDPLN,20100202,113200,2.850,2.850,2.849,2.849
USDPLN,20100202,113300,2.848,2.849,2.848,2.848
USDPLN,20100202,113400,2.847,2.848,2.847,2.848
USDPLN,20100202,113500,2.849,2.850,2.849,2.850
USDPLN,20100202,113700,2.851,2.851,2.851,2.851
USDPLN,20100202,113800,2.850,2.850,2.849,2.849
USDPLN,20100202,113900,2.848,2.849,2.848,2.849
USDPLN,20100202,114000,2.848,2.849,2.848,2.849
USDPLN,20100202,114100,2.850,2.850,2.850,2.850
USDPLN,20100202,114300,2.851,2.851,2.851,2.851
USDPLN,20100202,114400,2.852,2.852,2.852,2.852
USDPLN,20100202,114600,2.853,2.853,2.853,2.853
USDPLN,20100202,114700,2.852,2.853,2.852,2.853
USDPLN,20100202,114800,2.854,2.854,2.853,2.853
USDPLN,20100202,115000,2.854,2.854,2.854,2.854
USDPLN,20100202,115100,2.855,2.855,2.855,2.855
USDPLN,20100202,115200,2.854,2.855,2.854,2.855
USDPLN,20100202,115300,2.854,2.855,2.854,2.854
USDPLN,20100202,115400,2.855,2.855,2.855,2.855
USDPLN,20100202,115700,2.856,2.856,2.856,2.856
USDPLN,20100202,115900,2.855,2.855,2.855,2.855
USDPLN,20100202,120100,2.854,2.854,2.854,2.854
USDPLN,20100202,120300,2.853,2.854,2.853,2.854
USDPLN,20100202,120400,2.855,2.856,2.855,2.856
USDPLN,20100202,120500,2.857,2.857,2.857,2.857
USDPLN,20100202,120600,2.856,2.857,2.856,2.856
USDPLN,20100202,120800,2.855,2.857,2.855,2.857
USDPLN,20100202,121000,2.858,2.859,2.858,2.858
USDPLN,20100202,121100,2.859,2.859,2.858,2.858
USDPLN,20100202,121200,2.857,2.858,2.857,2.858
USDPLN,20100202,121300,2.859,2.859,2.858,2.859
USDPLN,20100202,121400,2.858,2.858,2.858,2.858
USDPLN,20100202,121600,2.859,2.859,2.858,2.858
USDPLN,20100202,122100,2.859,2.859,2.858,2.859
USDPLN,20100202,122200,2.860,2.860,2.860,2.860
USDPLN,20100202,122400,2.859,2.860,2.859,2.860
USDPLN,20100202,122500,2.859,2.860,2.859,2.860
USDPLN,20100202,122600,2.861,2.862,2.861,2.861
USDPLN,20100202,122700,2.860,2.861,2.860,2.861
USDPLN,20100202,122900,2.863,2.863,2.861,2.861
USDPLN,20100202,123000,2.860,2.860,2.860,2.860
USDPLN,20100202,123100,2.861,2.861,2.859,2.859
USDPLN,20100202,123200,2.858,2.859,2.857,2.859
USDPLN,20100202,123300,2.858,2.858,2.858,2.858
USDPLN,20100202,123600,2.857,2.857,2.856,2.856
USDPLN,20100202,123700,2.857,2.857,2.856,2.856
USDPLN,20100202,123900,2.855,2.856,2.855,2.855
USDPLN,20100202,124000,2.854,2.855,2.854,2.854
USDPLN,20100202,124100,2.855,2.855,2.855,2.855
USDPLN,20100202,124400,2.856,2.856,2.856,2.856
USDPLN,20100202,124500,2.855,2.856,2.855,2.856
USDPLN,20100202,124900,2.855,2.856,2.855,2.856
USDPLN,20100202,125100,2.855,2.856,2.855,2.856
USDPLN,20100202,125200,2.855,2.855,2.854,2.854
USDPLN,20100202,125400,2.855,2.855,2.854,2.854
USDPLN,20100202,125500,2.855,2.855,2.855,2.855
USDPLN,20100202,125600,2.854,2.854,2.854,2.854
USDPLN,20100202,125700,2.855,2.856,2.855,2.856
USDPLN,20100202,130100,2.855,2.856,2.855,2.856
USDPLN,20100202,130200,2.855,2.856,2.855,2.856
USDPLN,20100202,130300,2.855,2.856,2.855,2.856
USDPLN,20100202,130400,2.857,2.857,2.856,2.856
USDPLN,20100202,130500,2.855,2.856,2.855,2.855
USDPLN,20100202,130600,2.854,2.855,2.854,2.854
USDPLN,20100202,131000,2.855,2.855,2.855,2.855
USDPLN,20100202,131100,2.854,2.855,2.854,2.855
USDPLN,20100202,131200,2.854,2.855,2.854,2.855
USDPLN,20100202,131300,2.854,2.854,2.853,2.853
USDPLN,20100202,131400,2.854,2.854,2.853,2.853
USDPLN,20100202,131500,2.854,2.854,2.853,2.853
USDPLN,20100202,131600,2.854,2.854,2.853,2.854
USDPLN,20100202,131700,2.853,2.853,2.853,2.853
USDPLN,20100202,131900,2.854,2.854,2.854,2.854
USDPLN,20100202,132000,2.855,2.855,2.854,2.854
USDPLN,20100202,132100,2.855,2.855,2.854,2.855
USDPLN,20100202,132200,2.854,2.855,2.854,2.855
USDPLN,20100202,132400,2.854,2.855,2.854,2.855
USDPLN,20100202,132600,2.854,2.855,2.854,2.855
USDPLN,20100202,132800,2.854,2.854,2.854,2.854
USDPLN,20100202,132900,2.855,2.855,2.854,2.855
USDPLN,20100202,133000,2.856,2.856,2.856,2.856
USDPLN,20100202,133100,2.855,2.856,2.855,2.855
USDPLN,20100202,133300,2.856,2.856,2.856,2.856
USDPLN,20100202,133400,2.855,2.855,2.855,2.855
USDPLN,20100202,133800,2.856,2.856,2.855,2.855
USDPLN,20100202,134100,2.854,2.855,2.854,2.855
USDPLN,20100202,134200,2.856,2.856,2.856,2.856
USDPLN,20100202,134300,2.855,2.855,2.855,2.855
USDPLN,20100202,134400,2.856,2.856,2.856,2.856
USDPLN,20100202,134500,2.855,2.856,2.855,2.856
USDPLN,20100202,134600,2.855,2.856,2.855,2.856
USDPLN,20100202,134900,2.855,2.855,2.855,2.855
USDPLN,20100202,135100,2.856,2.856,2.855,2.855
USDPLN,20100202,135200,2.856,2.856,2.856,2.856
USDPLN,20100202,135300,2.857,2.858,2.857,2.857
USDPLN,20100202,135400,2.858,2.858,2.857,2.857
USDPLN,20100202,135500,2.858,2.858,2.858,2.858
USDPLN,20100202,135700,2.859,2.859,2.859,2.859
USDPLN,20100202,135800,2.858,2.859,2.858,2.858
USDPLN,20100202,135900,2.859,2.859,2.858,2.859
USDPLN,20100202,140000,2.858,2.859,2.858,2.859
USDPLN,20100202,140100,2.860,2.860,2.860,2.860
USDPLN,20100202,140400,2.861,2.861,2.860,2.860
USDPLN,20100202,140500,2.859,2.859,2.859,2.859
USDPLN,20100202,140600,2.860,2.860,2.859,2.860
USDPLN,20100202,141000,2.861,2.861,2.860,2.860
USDPLN,20100202,141100,2.861,2.861,2.860,2.860
USDPLN,20100202,141200,2.859,2.859,2.859,2.859
USDPLN,20100202,141400,2.860,2.860,2.860,2.860
USDPLN,20100202,141500,2.859,2.860,2.859,2.860
USDPLN,20100202,141600,2.859,2.859,2.859,2.859
USDPLN,20100202,141700,2.860,2.860,2.859,2.859
USDPLN,20100202,142000,2.858,2.859,2.858,2.859
USDPLN,20100202,142400,2.858,2.858,2.857,2.857
USDPLN,20100202,142600,2.856,2.856,2.855,2.856
USDPLN,20100202,142700,2.855,2.855,2.855,2.855
USDPLN,20100202,142800,2.854,2.855,2.854,2.854
USDPLN,20100202,142900,2.855,2.855,2.854,2.855
USDPLN,20100202,143200,2.854,2.854,2.854,2.854
USDPLN,20100202,143300,2.853,2.854,2.853,2.854
USDPLN,20100202,143400,2.853,2.853,2.853,2.853
USDPLN,20100202,143500,2.854,2.854,2.853,2.854
USDPLN,20100202,143700,2.853,2.853,2.853,2.853
USDPLN,20100202,143800,2.854,2.854,2.854,2.854
USDPLN,20100202,144300,2.854,2.855,2.854,2.855
USDPLN,20100202,144400,2.854,2.855,2.854,2.855
USDPLN,20100202,144500,2.856,2.856,2.855,2.856
USDPLN,20100202,144600,2.857,2.857,2.857,2.857
USDPLN,20100202,144700,2.858,2.859,2.858,2.858
USDPLN,20100202,144800,2.857,2.858,2.857,2.858
USDPLN,20100202,145100,2.859,2.859,2.858,2.859
USDPLN,20100202,145200,2.858,2.859,2.858,2.859
USDPLN,20100202,145300,2.858,2.859,2.858,2.859
USDPLN,20100202,145500,2.858,2.858,2.858,2.858
USDPLN,20100202,145700,2.859,2.859,2.859,2.859
USDPLN,20100202,150000,2.858,2.859,2.858,2.858
USDPLN,20100202,150100,2.859,2.859,2.859,2.859
USDPLN,20100202,150300,2.860,2.860,2.859,2.859
USDPLN,20100202,150600,2.858,2.858,2.857,2.857
USDPLN,20100202,150700,2.856,2.857,2.856,2.856
USDPLN,20100202,150800,2.857,2.857,2.856,2.856
USDPLN,20100202,150900,2.855,2.856,2.855,2.855
USDPLN,20100202,151000,2.856,2.856,2.856,2.856
USDPLN,20100202,151200,2.855,2.855,2.854,2.854
USDPLN,20100202,151300,2.853,2.853,2.853,2.853
USDPLN,20100202,151400,2.854,2.854,2.853,2.853
USDPLN,20100202,151500,2.852,2.853,2.852,2.853
USDPLN,20100202,151600,2.852,2.852,2.852,2.852
USDPLN,20100202,151700,2.853,2.853,2.853,2.853
USDPLN,20100202,152000,2.854,2.854,2.854,2.854
USDPLN,20100202,152100,2.855,2.855,2.854,2.854
USDPLN,20100202,152200,2.853,2.854,2.853,2.854
USDPLN,20100202,152300,2.855,2.855,2.855,2.855
USDPLN,20100202,152400,2.856,2.856,2.856,2.856
USDPLN,20100202,152500,2.855,2.855,2.855,2.855
USDPLN,20100202,152700,2.856,2.856,2.856,2.856
USDPLN,20100202,152800,2.855,2.855,2.854,2.854
USDPLN,20100202,153100,2.853,2.854,2.853,2.854
USDPLN,20100202,153200,2.853,2.854,2.853,2.854
USDPLN,20100202,153300,2.855,2.856,2.855,2.856
USDPLN,20100202,153400,2.857,2.857,2.857,2.857
USDPLN,20100202,153600,2.856,2.857,2.856,2.856
USDPLN,20100202,153700,2.855,2.855,2.855,2.855
USDPLN,20100202,153900,2.856,2.856,2.856,2.856
USDPLN,20100202,154000,2.855,2.856,2.855,2.856
USDPLN,20100202,154100,2.855,2.856,2.855,2.856
USDPLN,20100202,154300,2.857,2.858,2.857,2.858
USDPLN,20100202,154400,2.857,2.857,2.857,2.857
USDPLN,20100202,154500,2.856,2.856,2.856,2.856
USDPLN,20100202,154700,2.855,2.856,2.855,2.856
USDPLN,20100202,154800,2.855,2.855,2.854,2.854
USDPLN,20100202,154900,2.855,2.855,2.854,2.854
USDPLN,20100202,155000,2.853,2.854,2.853,2.854
USDPLN,20100202,155100,2.855,2.855,2.854,2.854
USDPLN,20100202,155200,2.853,2.854,2.853,2.854
USDPLN,20100202,155500,2.855,2.856,2.855,2.855
USDPLN,20100202,155600,2.856,2.856,2.855,2.855
USDPLN,20100202,160000,2.854,2.854,2.854,2.854
USDPLN,20100202,160200,2.855,2.855,2.854,2.854
USDPLN,20100202,160300,2.855,2.855,2.854,2.854
USDPLN,20100202,160400,2.855,2.856,2.855,2.856
USDPLN,20100202,160500,2.857,2.858,2.857,2.858
USDPLN,20100202,160600,2.857,2.858,2.857,2.858
USDPLN,20100202,160700,2.857,2.859,2.857,2.859
USDPLN,20100202,160800,2.860,2.860,2.859,2.859
USDPLN,20100202,161000,2.860,2.860,2.860,2.860
USDPLN,20100202,161100,2.859,2.860,2.859,2.860
USDPLN,20100202,161200,2.861,2.862,2.861,2.862
USDPLN,20100202,161300,2.863,2.863,2.862,2.862
USDPLN,20100202,161400,2.861,2.861,2.861,2.861
USDPLN,20100202,161600,2.860,2.861,2.860,2.861
USDPLN,20100202,161700,2.860,2.860,2.859,2.859
USDPLN,20100202,161800,2.858,2.859,2.858,2.859
USDPLN,20100202,161900,2.858,2.858,2.857,2.857
USDPLN,20100202,162000,2.858,2.858,2.857,2.857
USDPLN,20100202,162100,2.856,2.856,2.856,2.856
USDPLN,20100202,162200,2.855,2.855,2.855,2.855
USDPLN,20100202,162300,2.856,2.856,2.855,2.856
USDPLN,20100202,162400,2.855,2.855,2.854,2.854
USDPLN,20100202,162500,2.853,2.854,2.853,2.854
USDPLN,20100202,162600,2.853,2.853,2.852,2.852
USDPLN,20100202,162700,2.851,2.851,2.851,2.851
USDPLN,20100202,162800,2.850,2.850,2.849,2.849
USDPLN,20100202,162900,2.850,2.850,2.850,2.850
USDPLN,20100202,163200,2.851,2.851,2.850,2.850
USDPLN,20100202,163400,2.849,2.849,2.848,2.848
USDPLN,20100202,163500,2.847,2.848,2.847,2.848
USDPLN,20100202,163600,2.847,2.848,2.847,2.848
USDPLN,20100202,163700,2.847,2.848,2.847,2.848
USDPLN,20100202,163900,2.847,2.848,2.847,2.848
USDPLN,20100202,164000,2.849,2.849,2.846,2.846
USDPLN,20100202,164100,2.847,2.847,2.847,2.847
USDPLN,20100202,164200,2.846,2.847,2.846,2.846
USDPLN,20100202,164300,2.847,2.847,2.847,2.847
USDPLN,20100202,164400,2.848,2.848,2.848,2.848
USDPLN,20100202,164500,2.847,2.848,2.847,2.847
USDPLN,20100202,164600,2.848,2.848,2.848,2.848
USDPLN,20100202,164700,2.847,2.847,2.846,2.847
USDPLN,20100202,164800,2.846,2.846,2.846,2.846
USDPLN,20100202,164900,2.845,2.845,2.845,2.845
USDPLN,20100202,165100,2.844,2.845,2.844,2.844
USDPLN,20100202,165200,2.845,2.845,2.844,2.844
USDPLN,20100202,165400,2.845,2.845,2.844,2.845
USDPLN,20100202,165500,2.844,2.844,2.844,2.844
USDPLN,20100202,165600,2.845,2.846,2.845,2.846
USDPLN,20100202,165700,2.847,2.847,2.846,2.847
USDPLN,20100202,165800,2.846,2.846,2.846,2.846
USDPLN,20100202,165900,2.847,2.847,2.847,2.847
USDPLN,20100202,170000,2.848,2.849,2.848,2.849
USDPLN,20100202,170100,2.850,2.850,2.849,2.849
USDPLN,20100202,170200,2.848,2.849,2.848,2.849
USDPLN,20100202,170300,2.848,2.848,2.848,2.848
USDPLN,20100202,170400,2.849,2.849,2.849,2.849
USDPLN,20100202,170500,2.850,2.850,2.848,2.850
USDPLN,20100202,170600,2.849,2.849,2.849,2.849
USDPLN,20100202,170700,2.850,2.850,2.850,2.850
USDPLN,20100202,170800,2.851,2.851,2.851,2.851
USDPLN,20100202,171100,2.852,2.852,2.852,2.852
USDPLN,20100202,171200,2.851,2.852,2.851,2.851
USDPLN,20100202,171300,2.852,2.852,2.852,2.852
USDPLN,20100202,171400,2.851,2.852,2.851,2.852
USDPLN,20100202,171600,2.853,2.853,2.851,2.851
USDPLN,20100202,171700,2.852,2.852,2.852,2.852
USDPLN,20100202,172000,2.851,2.852,2.851,2.851
USDPLN,20100202,172100,2.852,2.852,2.852,2.852
USDPLN,20100202,172200,2.851,2.851,2.850,2.850
USDPLN,20100202,172400,2.849,2.849,2.849,2.849
USDPLN,20100202,172600,2.848,2.849,2.848,2.849
USDPLN,20100202,172700,2.850,2.850,2.850,2.850
USDPLN,20100202,172800,2.849,2.849,2.849,2.849
USDPLN,20100202,173000,2.848,2.849,2.848,2.849
USDPLN,20100202,173100,2.848,2.849,2.848,2.848
USDPLN,20100202,173200,2.849,2.849,2.848,2.848
USDPLN,20100202,173300,2.847,2.848,2.847,2.848
USDPLN,20100202,173500,2.849,2.849,2.849,2.849
USDPLN,20100202,173600,2.850,2.850,2.849,2.849
USDPLN,20100202,173800,2.850,2.850,2.850,2.850
USDPLN,20100202,173900,2.849,2.850,2.849,2.850
USDPLN,20100202,174000,2.849,2.849,2.849,2.849
USDPLN,20100202,174400,2.848,2.848,2.848,2.848
USDPLN,20100202,174500,2.849,2.849,2.848,2.848
USDPLN,20100202,174600,2.849,2.849,2.848,2.848
USDPLN,20100202,174700,2.849,2.849,2.849,2.849
USDPLN,20100202,174900,2.850,2.850,2.850,2.850
USDPLN,20100202,175000,2.849,2.849,2.849,2.849
USDPLN,20100202,175100,2.848,2.849,2.848,2.849
USDPLN,20100202,175400,2.848,2.849,2.848,2.849
USDPLN,20100202,175900,2.849,2.849,2.849,2.849
USDPLN,20100202,180100,2.850,2.851,2.850,2.851
USDPLN,20100202,180200,2.850,2.850,2.850,2.850
USDPLN,20100202,180400,2.851,2.851,2.851,2.851
USDPLN,20100202,180800,2.850,2.850,2.850,2.850
USDPLN,20100202,180900,2.851,2.851,2.851,2.851
USDPLN,20100202,181000,2.850,2.851,2.850,2.851
USDPLN,20100202,181100,2.850,2.850,2.850,2.850
USDPLN,20100202,181300,2.849,2.849,2.849,2.849
USDPLN,20100202,181400,2.850,2.850,2.850,2.850
USDPLN,20100202,181500,2.849,2.850,2.849,2.850
USDPLN,20100202,181700,2.849,2.849,2.849,2.849
USDPLN,20100202,182200,2.848,2.849,2.848,2.848
USDPLN,20100202,182300,2.847,2.847,2.846,2.846
USDPLN,20100202,182400,2.847,2.847,2.847,2.847
USDPLN,20100202,182500,2.848,2.848,2.848,2.848
USDPLN,20100202,182700,2.847,2.848,2.847,2.848
USDPLN,20100202,182800,2.849,2.849,2.848,2.848
USDPLN,20100202,182900,2.847,2.847,2.847,2.847
USDPLN,20100202,183000,2.846,2.846,2.845,2.846
USDPLN,20100202,183300,2.847,2.847,2.847,2.847
USDPLN,20100202,183400,2.846,2.847,2.846,2.846
USDPLN,20100202,183600,2.845,2.846,2.845,2.846
USDPLN,20100202,183700,2.845,2.845,2.845,2.845
USDPLN,20100202,183800,2.844,2.844,2.844,2.844
USDPLN,20100202,183900,2.845,2.845,2.843,2.843
USDPLN,20100202,184100,2.844,2.844,2.843,2.843
USDPLN,20100202,184200,2.844,2.844,2.844,2.844
USDPLN,20100202,184400,2.843,2.844,2.843,2.844
USDPLN,20100202,184600,2.843,2.843,2.843,2.843
USDPLN,20100202,184700,2.844,2.844,2.844,2.844
USDPLN,20100202,185200,2.844,2.844,2.844,2.844
USDPLN,20100202,185700,2.844,2.844,2.844,2.844
USDPLN,20100202,185900,2.845,2.845,2.845,2.845
USDPLN,20100202,190000,2.844,2.845,2.844,2.844
USDPLN,20100202,190500,2.844,2.844,2.844,2.844
USDPLN,20100202,190600,2.845,2.846,2.845,2.846
USDPLN,20100202,191100,2.846,2.846,2.846,2.846
USDPLN,20100202,191500,2.847,2.847,2.846,2.846
USDPLN,20100202,191700,2.847,2.847,2.846,2.847
USDPLN,20100202,191800,2.846,2.846,2.845,2.845
USDPLN,20100202,191900,2.844,2.844,2.844,2.844
USDPLN,20100202,192000,2.845,2.845,2.845,2.845
USDPLN,20100202,192100,2.844,2.844,2.844,2.844
USDPLN,20100202,192400,2.843,2.844,2.843,2.844
USDPLN,20100202,192500,2.843,2.843,2.843,2.843
USDPLN,20100202,192700,2.842,2.843,2.842,2.842
USDPLN,20100202,192900,2.841,2.841,2.841,2.841
USDPLN,20100202,193000,2.842,2.842,2.841,2.841
USDPLN,20100202,193500,2.841,2.841,2.841,2.841
USDPLN,20100202,193700,2.842,2.842,2.842,2.842
USDPLN,20100202,194200,2.842,2.842,2.842,2.842
USDPLN,20100202,194400,2.841,2.842,2.841,2.842
USDPLN,20100202,194500,2.841,2.841,2.841,2.841
USDPLN,20100202,194600,2.842,2.842,2.842,2.842
USDPLN,20100202,194700,2.841,2.841,2.841,2.841
USDPLN,20100202,195200,2.841,2.841,2.841,2.841
USDPLN,20100202,195300,2.840,2.840,2.839,2.839
USDPLN,20100202,195800,2.839,2.839,2.839,2.839
USDPLN,20100202,200000,2.840,2.840,2.840,2.840
USDPLN,20100202,200400,2.839,2.840,2.839,2.840
USDPLN,20100202,200600,2.841,2.841,2.841,2.841
USDPLN,20100202,200700,2.840,2.840,2.840,2.840
USDPLN,20100202,200800,2.839,2.839,2.839,2.839
USDPLN,20100202,200900,2.840,2.840,2.840,2.840
USDPLN,20100202,201100,2.841,2.841,2.840,2.841
USDPLN,20100202,201300,2.840,2.841,2.840,2.841
USDPLN,20100202,201500,2.840,2.840,2.840,2.840
USDPLN,20100202,201700,2.841,2.841,2.841,2.841
USDPLN,20100202,202200,2.841,2.842,2.841,2.841
USDPLN,20100202,202500,2.840,2.840,2.840,2.840
USDPLN,20100202,203000,2.840,2.840,2.840,2.840
USDPLN,20100202,203200,2.841,2.841,2.841,2.841
USDPLN,20100202,203300,2.840,2.840,2.840,2.840
USDPLN,20100202,203700,2.841,2.841,2.841,2.841
USDPLN,20100202,203800,2.840,2.840,2.840,2.840
USDPLN,20100202,204000,2.839,2.840,2.839,2.839
USDPLN,20100202,204100,2.840,2.840,2.840,2.840
USDPLN,20100202,204600,2.840,2.840,2.840,2.840
USDPLN,20100202,204800,2.841,2.841,2.840,2.840
USDPLN,20100202,205000,2.841,2.841,2.841,2.841
USDPLN,20100202,205200,2.840,2.840,2.840,2.840
USDPLN,20100202,205300,2.841,2.841,2.841,2.841
USDPLN,20100202,205400,2.842,2.842,2.842,2.842
USDPLN,20100202,205700,2.841,2.841,2.841,2.841
USDPLN,20100202,205800,2.842,2.845,2.842,2.845
USDPLN,20100202,205900,2.844,2.844,2.843,2.843
USDPLN,20100202,210000,2.842,2.842,2.841,2.841
USDPLN,20100202,210100,2.842,2.842,2.842,2.842
USDPLN,20100202,210400,2.841,2.843,2.841,2.843
USDPLN,20100202,210500,2.842,2.842,2.842,2.842
USDPLN,20100202,211000,2.842,2.842,2.841,2.842
USDPLN,20100202,211100,2.841,2.841,2.841,2.841
USDPLN,20100202,211600,2.841,2.841,2.841,2.841
USDPLN,20100202,212100,2.841,2.841,2.841,2.841
USDPLN,20100202,212500,2.840,2.841,2.840,2.841
USDPLN,20100202,212600,2.840,2.840,2.840,2.840
USDPLN,20100202,212700,2.841,2.842,2.841,2.842
USDPLN,20100202,212800,2.841,2.841,2.841,2.841
USDPLN,20100202,213100,2.840,2.840,2.840,2.840
USDPLN,20100202,213200,2.841,2.841,2.841,2.841
USDPLN,20100202,213600,2.843,2.843,2.843,2.843
USDPLN,20100202,213700,2.841,2.841,2.841,2.841
USDPLN,20100202,213900,2.843,2.843,2.843,2.843
USDPLN,20100202,214000,2.841,2.841,2.841,2.841
USDPLN,20100202,214300,2.845,2.845,2.841,2.841
USDPLN,20100202,214500,2.843,2.843,2.843,2.843
USDPLN,20100202,214600,2.841,2.841,2.841,2.841
USDPLN,20100202,214800,2.845,2.845,2.841,2.841
USDPLN,20100202,215300,2.841,2.841,2.841,2.841
USDPLN,20100202,215400,2.843,2.843,2.843,2.843
USDPLN,20100202,215500,2.841,2.841,2.841,2.841
USDPLN,20100202,220000,2.841,2.841,2.841,2.841
USDPLN,20100202,220400,2.840,2.840,2.840,2.840
USDPLN,20100202,220700,2.841,2.841,2.841,2.841
USDPLN,20100202,220800,2.842,2.842,2.841,2.841
USDPLN,20100202,220900,2.840,2.840,2.840,2.840
USDPLN,20100202,221000,2.841,2.841,2.841,2.841
USDPLN,20100202,221200,2.844,2.844,2.842,2.842
USDPLN,20100202,221300,2.841,2.841,2.841,2.841
USDPLN,20100202,221400,2.842,2.842,2.842,2.842
USDPLN,20100202,221500,2.841,2.841,2.841,2.841
USDPLN,20100202,221800,2.840,2.840,2.840,2.840
USDPLN,20100202,221900,2.842,2.842,2.840,2.840
USDPLN,20100202,222100,2.841,2.841,2.841,2.841
USDPLN,20100202,222500,2.844,2.844,2.844,2.844
USDPLN,20100202,222600,2.841,2.841,2.841,2.841
USDPLN,20100202,222800,2.842,2.842,2.842,2.842
USDPLN,20100202,222900,2.841,2.841,2.841,2.841
USDPLN,20100202,223200,2.842,2.842,2.842,2.842
USDPLN,20100202,223300,2.841,2.842,2.841,2.842
USDPLN,20100202,223500,2.841,2.841,2.841,2.841
USDPLN,20100202,223700,2.842,2.842,2.841,2.841
USDPLN,20100202,224000,2.840,2.841,2.840,2.841
USDPLN,20100202,224100,2.842,2.842,2.841,2.841
USDPLN,20100202,224400,2.840,2.841,2.840,2.841
USDPLN,20100202,224900,2.841,2.841,2.841,2.841
USDPLN,20100202,225200,2.840,2.840,2.840,2.840
USDPLN,20100202,225300,2.841,2.841,2.840,2.840
USDPLN,20100202,225500,2.839,2.839,2.839,2.839
USDPLN,20100202,225600,2.840,2.840,2.840,2.840
USDPLN,20100202,230100,2.840,2.840,2.839,2.839
USDPLN,20100202,230500,2.840,2.842,2.840,2.842
USDPLN,20100202,230700,2.841,2.841,2.841,2.841
USDPLN,20100202,230800,2.842,2.842,2.842,2.842
USDPLN,20100202,231300,2.842,2.842,2.842,2.842
USDPLN,20100202,231800,2.842,2.843,2.842,2.843
USDPLN,20100202,231900,2.842,2.842,2.842,2.842
USDPLN,20100202,232000,2.843,2.843,2.842,2.842
USDPLN,20100202,232500,2.842,2.842,2.842,2.842
USDPLN,20100202,232600,2.843,2.843,2.842,2.842
USDPLN,20100202,232700,2.843,2.843,2.843,2.843
USDPLN,20100202,232800,2.842,2.842,2.842,2.842
USDPLN,20100202,232900,2.841,2.842,2.841,2.842
USDPLN,20100202,233000,2.841,2.841,2.841,2.841
USDPLN,20100202,233300,2.840,2.841,2.840,2.840
USDPLN,20100202,233400,2.841,2.841,2.841,2.841
USDPLN,20100202,233500,2.842,2.842,2.841,2.841
USDPLN,20100202,233600,2.842,2.842,2.842,2.842
USDPLN,20100202,233700,2.841,2.842,2.841,2.842
USDPLN,20100202,233800,2.841,2.841,2.841,2.841
USDPLN,20100202,234100,2.842,2.842,2.841,2.841
USDPLN,20100202,234200,2.843,2.843,2.843,2.843
USDPLN,20100202,234300,2.842,2.842,2.841,2.841
USDPLN,20100202,234400,2.840,2.840,2.840,2.840
USDPLN,20100202,234600,2.841,2.841,2.841,2.841
USDPLN,20100202,234800,2.842,2.842,2.842,2.842
USDPLN,20100202,234900,2.841,2.842,2.841,2.841
USDPLN,20100202,235400,2.841,2.841,2.841,2.841
USDPLN,20100202,235600,2.842,2.842,2.842,2.842
USDPLN,20100202,235800,2.843,2.843,2.842,2.842
USDRUB,20100202,000100,30.31,30.31,30.31,30.31
USDRUB,20100202,000600,30.31,30.31,30.31,30.31
USDRUB,20100202,001100,30.31,30.31,30.31,30.31
USDRUB,20100202,001600,30.31,30.31,30.31,30.31
USDRUB,20100202,002100,30.31,30.31,30.31,30.31
USDRUB,20100202,002600,30.31,30.31,30.31,30.31
USDRUB,20100202,003100,30.31,30.31,30.31,30.31
USDRUB,20100202,003600,30.31,30.31,30.31,30.31
USDRUB,20100202,004100,30.31,30.31,30.31,30.31
USDRUB,20100202,004600,30.31,30.31,30.31,30.31
USDRUB,20100202,005100,30.31,30.31,30.31,30.31
USDRUB,20100202,005600,30.31,30.31,30.31,30.31
USDRUB,20100202,010100,30.31,30.31,30.31,30.31
USDRUB,20100202,010600,30.31,30.31,30.31,30.31
USDRUB,20100202,011100,30.31,30.31,30.31,30.31
USDRUB,20100202,011600,30.31,30.31,30.31,30.31
USDRUB,20100202,012100,30.31,30.31,30.31,30.31
USDRUB,20100202,012600,30.31,30.31,30.31,30.31
USDRUB,20100202,013100,30.31,30.31,30.31,30.31
USDRUB,20100202,013600,30.31,30.31,30.31,30.31
USDRUB,20100202,014100,30.31,30.31,30.31,30.31
USDRUB,20100202,014600,30.31,30.31,30.31,30.31
USDRUB,20100202,015100,30.31,30.31,30.31,30.31
USDRUB,20100202,015600,30.31,30.31,30.31,30.31
USDRUB,20100202,020100,30.31,30.31,30.31,30.31
USDRUB,20100202,020600,30.31,30.31,30.31,30.31
USDRUB,20100202,021100,30.31,30.31,30.31,30.31
USDRUB,20100202,021600,30.31,30.31,30.31,30.31
USDRUB,20100202,022100,30.31,30.31,30.31,30.31
USDRUB,20100202,022600,30.31,30.31,30.31,30.31
USDRUB,20100202,023100,30.31,30.31,30.31,30.31
USDRUB,20100202,023600,30.31,30.31,30.31,30.31
USDRUB,20100202,024100,30.31,30.31,30.31,30.31
USDRUB,20100202,024600,30.31,30.31,30.31,30.31
USDRUB,20100202,025100,30.31,30.31,30.31,30.31
USDRUB,20100202,025600,30.31,30.31,30.31,30.31
USDRUB,20100202,030100,30.31,30.31,30.31,30.31
USDRUB,20100202,030600,30.31,30.31,30.31,30.31
USDRUB,20100202,031100,30.31,30.31,30.31,30.31
USDRUB,20100202,031600,30.31,30.31,30.31,30.31
USDRUB,20100202,032100,30.31,30.31,30.31,30.31
USDRUB,20100202,032600,30.31,30.31,30.31,30.31
USDRUB,20100202,033100,30.31,30.31,30.31,30.31
USDRUB,20100202,033600,30.31,30.31,30.31,30.31
USDRUB,20100202,034100,30.31,30.31,30.31,30.31
USDRUB,20100202,034600,30.31,30.31,30.31,30.31
USDRUB,20100202,035100,30.31,30.31,30.31,30.31
USDRUB,20100202,035600,30.31,30.31,30.31,30.31
USDRUB,20100202,040100,30.31,30.31,30.31,30.31
USDRUB,20100202,040600,30.31,30.31,30.31,30.31
USDRUB,20100202,041100,30.31,30.31,30.31,30.31
USDRUB,20100202,041600,30.31,30.31,30.31,30.31
USDRUB,20100202,042100,30.31,30.31,30.31,30.31
USDRUB,20100202,042600,30.31,30.31,30.31,30.31
USDRUB,20100202,043100,30.31,30.31,30.31,30.31
USDRUB,20100202,043700,30.31,30.31,30.31,30.31
USDRUB,20100202,044200,30.31,30.31,30.31,30.31
USDRUB,20100202,044700,30.31,30.31,30.31,30.31
USDRUB,20100202,045200,30.31,30.31,30.31,30.31
USDRUB,20100202,045700,30.31,30.31,30.31,30.31
USDRUB,20100202,050200,30.31,30.31,30.31,30.31
USDRUB,20100202,050700,30.31,30.31,30.31,30.31
USDRUB,20100202,051200,30.31,30.31,30.31,30.31
USDRUB,20100202,051700,30.31,30.31,30.31,30.31
USDRUB,20100202,052200,30.31,30.31,30.31,30.31
USDRUB,20100202,052700,30.31,30.31,30.31,30.31
USDRUB,20100202,053200,30.31,30.31,30.31,30.31
USDRUB,20100202,053700,30.31,30.31,30.31,30.31
USDRUB,20100202,054200,30.31,30.31,30.31,30.31
USDRUB,20100202,054700,30.31,30.31,30.31,30.31
USDRUB,20100202,055200,30.31,30.31,30.31,30.31
USDRUB,20100202,055700,30.31,30.31,30.31,30.31
USDRUB,20100202,060200,30.31,30.31,30.31,30.31
USDRUB,20100202,060700,30.31,30.31,30.31,30.31
USDRUB,20100202,061200,30.31,30.31,30.31,30.31
USDRUB,20100202,061700,30.31,30.31,30.31,30.31
USDRUB,20100202,062200,30.31,30.31,30.31,30.31
USDRUB,20100202,062700,30.31,30.31,30.31,30.31
USDRUB,20100202,063200,30.31,30.31,30.31,30.31
USDRUB,20100202,063700,30.31,30.31,30.31,30.31
USDRUB,20100202,064200,30.31,30.31,30.31,30.31
USDRUB,20100202,064700,30.31,30.31,30.31,30.31
USDRUB,20100202,065200,30.31,30.31,30.31,30.31
USDRUB,20100202,065700,30.31,30.31,30.31,30.31
USDRUB,20100202,070200,30.31,30.31,30.31,30.31
USDRUB,20100202,070700,30.31,30.31,30.31,30.31
USDRUB,20100202,071200,30.31,30.31,30.31,30.31
USDRUB,20100202,071700,30.31,30.31,30.31,30.31
USDRUB,20100202,072200,30.31,30.31,30.31,30.31
USDRUB,20100202,072700,30.31,30.31,30.31,30.31
USDRUB,20100202,073200,30.31,30.31,30.31,30.31
USDRUB,20100202,073700,30.31,30.31,30.31,30.31
USDRUB,20100202,074200,30.31,30.31,30.31,30.31
USDRUB,20100202,074700,30.31,30.31,30.31,30.31
USDRUB,20100202,075200,30.31,30.31,30.31,30.31
USDRUB,20100202,075700,30.31,30.31,30.31,30.31
USDRUB,20100202,080200,30.22,30.22,30.22,30.22
USDRUB,20100202,080700,30.22,30.22,30.22,30.22
USDRUB,20100202,081200,30.22,30.22,30.22,30.22
USDRUB,20100202,081600,30.16,30.16,30.16,30.16
USDRUB,20100202,081800,30.17,30.17,30.17,30.17
USDRUB,20100202,082200,30.16,30.16,30.16,30.16
USDRUB,20100202,082300,30.15,30.15,30.15,30.15
USDRUB,20100202,082500,30.13,30.13,30.13,30.13
USDRUB,20100202,082700,30.14,30.14,30.14,30.14
USDRUB,20100202,082900,30.15,30.15,30.15,30.15
USDRUB,20100202,083000,30.13,30.13,30.13,30.13
USDRUB,20100202,083100,30.12,30.12,30.12,30.12
USDRUB,20100202,083500,30.11,30.11,30.11,30.11
USDRUB,20100202,083700,30.12,30.12,30.12,30.12
USDRUB,20100202,084000,30.11,30.11,30.11,30.11
USDRUB,20100202,084100,30.10,30.10,30.10,30.10
USDRUB,20100202,084200,30.09,30.09,30.09,30.09
USDRUB,20100202,084300,30.08,30.08,30.08,30.08
USDRUB,20100202,084800,30.09,30.09,30.09,30.09
USDRUB,20100202,084900,30.10,30.10,30.10,30.10
USDRUB,20100202,085000,30.09,30.09,30.09,30.09
USDRUB,20100202,085200,30.10,30.10,30.10,30.10
USDRUB,20100202,085300,30.11,30.11,30.11,30.11
USDRUB,20100202,085800,30.11,30.11,30.11,30.11
USDRUB,20100202,085900,30.12,30.12,30.12,30.12
USDRUB,20100202,090000,30.13,30.13,30.13,30.13
USDRUB,20100202,090100,30.11,30.11,30.11,30.11
USDRUB,20100202,090200,30.12,30.12,30.12,30.12
USDRUB,20100202,090500,30.13,30.13,30.13,30.13
USDRUB,20100202,090600,30.14,30.14,30.14,30.14
USDRUB,20100202,090800,30.13,30.13,30.13,30.13
USDRUB,20100202,090900,30.14,30.14,30.14,30.14
USDRUB,20100202,091100,30.13,30.13,30.13,30.13
USDRUB,20100202,091200,30.14,30.14,30.14,30.14
USDRUB,20100202,091400,30.13,30.13,30.13,30.13
USDRUB,20100202,091500,30.14,30.14,30.14,30.14
USDRUB,20100202,091600,30.13,30.13,30.13,30.13
USDRUB,20100202,092000,30.12,30.12,30.12,30.12
USDRUB,20100202,092300,30.11,30.11,30.11,30.11
USDRUB,20100202,092400,30.12,30.12,30.12,30.12
USDRUB,20100202,092500,30.11,30.11,30.11,30.11
USDRUB,20100202,092700,30.12,30.12,30.12,30.12
USDRUB,20100202,093000,30.13,30.13,30.13,30.13
USDRUB,20100202,093400,30.12,30.12,30.12,30.12
USDRUB,20100202,093700,30.13,30.13,30.13,30.13
USDRUB,20100202,093800,30.14,30.14,30.14,30.14
USDRUB,20100202,094300,30.15,30.15,30.15,30.15
USDRUB,20100202,094400,30.16,30.16,30.16,30.16
USDRUB,20100202,094700,30.15,30.15,30.15,30.15
USDRUB,20100202,095000,30.14,30.14,30.14,30.14
USDRUB,20100202,095500,30.14,30.14,30.14,30.14
USDRUB,20100202,095700,30.15,30.15,30.15,30.15
USDRUB,20100202,100000,30.16,30.16,30.16,30.16
USDRUB,20100202,100200,30.17,30.17,30.17,30.17
USDRUB,20100202,100500,30.16,30.16,30.16,30.16
USDRUB,20100202,100800,30.15,30.15,30.15,30.15
USDRUB,20100202,101300,30.14,30.14,30.14,30.14
USDRUB,20100202,101400,30.15,30.15,30.15,30.15
USDRUB,20100202,101500,30.14,30.14,30.14,30.14
USDRUB,20100202,101700,30.13,30.13,30.13,30.13
USDRUB,20100202,101800,30.14,30.14,30.14,30.14
USDRUB,20100202,101900,30.13,30.13,30.13,30.13
USDRUB,20100202,102200,30.12,30.12,30.12,30.12
USDRUB,20100202,102300,30.11,30.11,30.11,30.11
USDRUB,20100202,102400,30.12,30.12,30.12,30.12
USDRUB,20100202,102500,30.11,30.11,30.11,30.11
USDRUB,20100202,103000,30.12,30.12,30.12,30.12
USDRUB,20100202,103300,30.13,30.13,30.13,30.13
USDRUB,20100202,103400,30.12,30.12,30.12,30.12
USDRUB,20100202,103500,30.13,30.13,30.13,30.13
USDRUB,20100202,103700,30.12,30.12,30.12,30.12
USDRUB,20100202,104200,30.11,30.11,30.11,30.11
USDRUB,20100202,104300,30.12,30.12,30.12,30.12
USDRUB,20100202,104400,30.11,30.11,30.11,30.11
USDRUB,20100202,104900,30.11,30.11,30.11,30.11
USDRUB,20100202,105100,30.12,30.12,30.12,30.12
USDRUB,20100202,105600,30.12,30.12,30.12,30.12
USDRUB,20100202,110100,30.12,30.12,30.12,30.12
USDRUB,20100202,110200,30.11,30.11,30.11,30.11
USDRUB,20100202,110400,30.10,30.10,30.10,30.10
USDRUB,20100202,110500,30.11,30.11,30.11,30.11
USDRUB,20100202,111000,30.11,30.11,30.11,30.11
USDRUB,20100202,111200,30.12,30.12,30.12,30.12
USDRUB,20100202,111400,30.11,30.11,30.11,30.11
USDRUB,20100202,111600,30.12,30.12,30.12,30.12
USDRUB,20100202,111700,30.11,30.11,30.11,30.11
USDRUB,20100202,112100,30.10,30.10,30.10,30.10
USDRUB,20100202,112200,30.09,30.09,30.09,30.09
USDRUB,20100202,112400,30.10,30.10,30.10,30.10
USDRUB,20100202,112900,30.10,30.10,30.10,30.10
USDRUB,20100202,113000,30.11,30.11,30.11,30.11
USDRUB,20100202,113200,30.10,30.10,30.10,30.10
USDRUB,20100202,113400,30.09,30.09,30.09,30.09
USDRUB,20100202,113500,30.10,30.10,30.10,30.10
USDRUB,20100202,113900,30.09,30.09,30.09,30.09
USDRUB,20100202,114100,30.10,30.10,30.10,30.10
USDRUB,20100202,114300,30.11,30.11,30.11,30.11
USDRUB,20100202,114800,30.12,30.12,30.12,30.12
USDRUB,20100202,114900,30.11,30.11,30.11,30.11
USDRUB,20100202,115100,30.12,30.12,30.12,30.12
USDRUB,20100202,115600,30.12,30.12,30.12,30.12
USDRUB,20100202,115800,30.13,30.13,30.13,30.13
USDRUB,20100202,120100,30.12,30.12,30.12,30.12
USDRUB,20100202,120600,30.12,30.12,30.12,30.12
USDRUB,20100202,120700,30.13,30.13,30.13,30.13
USDRUB,20100202,121200,30.13,30.13,30.13,30.13
USDRUB,20100202,121400,30.12,30.12,30.12,30.12
USDRUB,20100202,121600,30.13,30.13,30.13,30.13
USDRUB,20100202,122100,30.13,30.13,30.13,30.13
USDRUB,20100202,122200,30.12,30.12,30.12,30.12
USDRUB,20100202,122300,30.13,30.13,30.13,30.13
USDRUB,20100202,122500,30.12,30.12,30.12,30.12
USDRUB,20100202,122600,30.13,30.13,30.13,30.13
USDRUB,20100202,123000,30.12,30.12,30.12,30.12
USDRUB,20100202,123500,30.11,30.11,30.11,30.11
USDRUB,20100202,123900,30.10,30.10,30.10,30.10
USDRUB,20100202,124500,30.10,30.10,30.10,30.10
USDRUB,20100202,124600,30.11,30.11,30.11,30.11
USDRUB,20100202,125100,30.11,30.11,30.11,30.11
USDRUB,20100202,125200,30.10,30.10,30.10,30.10
USDRUB,20100202,125400,30.09,30.09,30.09,30.09
USDRUB,20100202,125600,30.10,30.10,30.10,30.10
USDRUB,20100202,125700,30.09,30.09,30.09,30.09
USDRUB,20100202,125900,30.10,30.10,30.10,30.10
USDRUB,20100202,130100,30.11,30.11,30.11,30.11
USDRUB,20100202,130300,30.10,30.10,30.10,30.10
USDRUB,20100202,130800,30.10,30.10,30.10,30.10
USDRUB,20100202,131300,30.10,30.10,30.10,30.10
USDRUB,20100202,131600,30.09,30.09,30.09,30.09
USDRUB,20100202,131900,30.10,30.10,30.10,30.10
USDRUB,20100202,132300,30.11,30.11,30.11,30.11
USDRUB,20100202,132800,30.11,30.11,30.11,30.11
USDRUB,20100202,133200,30.12,30.12,30.12,30.12
USDRUB,20100202,133700,30.12,30.12,30.12,30.12
USDRUB,20100202,133800,30.11,30.11,30.11,30.11
USDRUB,20100202,133900,30.12,30.12,30.12,30.12
USDRUB,20100202,134100,30.11,30.11,30.11,30.11
USDRUB,20100202,134300,30.12,30.12,30.12,30.12
USDRUB,20100202,134800,30.12,30.12,30.12,30.12
USDRUB,20100202,135300,30.11,30.11,30.11,30.11
USDRUB,20100202,135400,30.10,30.10,30.10,30.10
USDRUB,20100202,135500,30.11,30.11,30.11,30.11
USDRUB,20100202,135700,30.10,30.10,30.10,30.10
USDRUB,20100202,140000,30.11,30.11,30.11,30.11
USDRUB,20100202,140500,30.11,30.11,30.11,30.11
USDRUB,20100202,140600,30.12,30.12,30.12,30.12
USDRUB,20100202,140800,30.13,30.13,30.13,30.13
USDRUB,20100202,141300,30.12,30.12,30.12,30.12
USDRUB,20100202,141800,30.11,30.11,30.11,30.11
USDRUB,20100202,142200,30.12,30.12,30.12,30.12
USDRUB,20100202,142400,30.11,30.11,30.11,30.11
USDRUB,20100202,142900,30.11,30.11,30.11,30.11
USDRUB,20100202,143100,30.10,30.10,30.10,30.10
USDRUB,20100202,143400,30.11,30.11,30.11,30.11
USDRUB,20100202,143600,30.10,30.10,30.10,30.10
USDRUB,20100202,143700,30.11,30.11,30.11,30.11
USDRUB,20100202,144000,30.12,30.12,30.12,30.12
USDRUB,20100202,144200,30.11,30.11,30.11,30.11
USDRUB,20100202,144600,30.10,30.10,30.10,30.10
USDRUB,20100202,144800,30.11,30.11,30.11,30.11
USDRUB,20100202,145100,30.10,30.10,30.10,30.10
USDRUB,20100202,145600,30.10,30.10,30.10,30.10
USDRUB,20100202,150100,30.10,30.10,30.10,30.10
USDRUB,20100202,150600,30.10,30.10,30.10,30.10
USDRUB,20100202,151100,30.10,30.10,30.10,30.10
USDRUB,20100202,151600,30.10,30.10,30.10,30.10
USDRUB,20100202,152100,30.10,30.10,30.10,30.10
USDRUB,20100202,152600,30.10,30.10,30.10,30.10
USDRUB,20100202,153100,30.10,30.10,30.10,30.10
USDRUB,20100202,153600,30.10,30.10,30.10,30.10
USDRUB,20100202,154100,30.10,30.10,30.10,30.10
USDRUB,20100202,154600,30.10,30.10,30.10,30.10
USDRUB,20100202,155100,30.10,30.10,30.10,30.10
USDRUB,20100202,155600,30.10,30.10,30.10,30.10
USDRUB,20100202,160100,30.10,30.10,30.10,30.10
USDRUB,20100202,160600,30.10,30.10,30.10,30.10
USDRUB,20100202,161100,30.10,30.10,30.10,30.10
USDRUB,20100202,161600,30.10,30.10,30.10,30.10
USDRUB,20100202,162100,30.10,30.10,30.10,30.10
USDRUB,20100202,162600,30.10,30.10,30.10,30.10
USDRUB,20100202,163100,30.10,30.10,30.10,30.10
USDRUB,20100202,163600,30.10,30.10,30.10,30.10
USDRUB,20100202,164100,30.10,30.10,30.10,30.10
USDRUB,20100202,164600,30.10,30.10,30.10,30.10
USDRUB,20100202,165100,30.10,30.10,30.10,30.10
USDRUB,20100202,165600,30.10,30.10,30.10,30.10
USDRUB,20100202,170100,30.10,30.10,30.10,30.10
USDRUB,20100202,170600,30.10,30.10,30.10,30.10
USDRUB,20100202,171100,30.10,30.10,30.10,30.10
USDRUB,20100202,171600,30.10,30.10,30.10,30.10
USDRUB,20100202,172100,30.10,30.10,30.10,30.10
USDRUB,20100202,172600,30.10,30.10,30.10,30.10
USDRUB,20100202,173100,30.10,30.10,30.10,30.10
USDRUB,20100202,173600,30.10,30.10,30.10,30.10
USDRUB,20100202,174100,30.10,30.10,30.10,30.10
USDRUB,20100202,174600,30.10,30.10,30.10,30.10
USDRUB,20100202,175100,30.10,30.10,30.10,30.10
USDRUB,20100202,175600,30.10,30.10,30.10,30.10
USDRUB,20100202,180100,30.10,30.10,30.10,30.10
USDRUB,20100202,180600,30.10,30.10,30.10,30.10
USDRUB,20100202,181100,30.10,30.10,30.10,30.10
USDRUB,20100202,181600,30.10,30.10,30.10,30.10
USDRUB,20100202,182100,30.10,30.10,30.10,30.10
USDRUB,20100202,182600,30.10,30.10,30.10,30.10
USDRUB,20100202,183100,30.10,30.10,30.10,30.10
USDRUB,20100202,183600,30.10,30.10,30.10,30.10
USDRUB,20100202,184100,30.10,30.10,30.10,30.10
USDRUB,20100202,184600,30.10,30.10,30.10,30.10
USDRUB,20100202,185100,30.10,30.10,30.10,30.10
USDRUB,20100202,185600,30.10,30.10,30.10,30.10
USDRUB,20100202,190100,30.10,30.10,30.10,30.10
USDRUB,20100202,190600,30.10,30.10,30.10,30.10
USDRUB,20100202,191100,30.10,30.10,30.10,30.10
USDRUB,20100202,191600,30.10,30.10,30.10,30.10
USDRUB,20100202,192100,30.10,30.10,30.10,30.10
USDRUB,20100202,192600,30.10,30.10,30.10,30.10
USDRUB,20100202,193100,30.10,30.10,30.10,30.10
USDRUB,20100202,193600,30.10,30.10,30.10,30.10
USDRUB,20100202,194100,30.10,30.10,30.10,30.10
USDRUB,20100202,194600,30.10,30.10,30.10,30.10
USDRUB,20100202,195100,30.10,30.10,30.10,30.10
USDRUB,20100202,195600,30.10,30.10,30.10,30.10
USDRUB,20100202,200100,30.10,30.10,30.10,30.10
USDRUB,20100202,200600,30.10,30.10,30.10,30.10
USDRUB,20100202,201100,30.10,30.10,30.10,30.10
USDRUB,20100202,201600,30.10,30.10,30.10,30.10
USDRUB,20100202,202100,30.10,30.10,30.10,30.10
USDRUB,20100202,202600,30.10,30.10,30.10,30.10
USDRUB,20100202,203100,30.10,30.10,30.10,30.10
USDRUB,20100202,203600,30.10,30.10,30.10,30.10
USDRUB,20100202,204100,30.10,30.10,30.10,30.10
USDRUB,20100202,204600,30.10,30.10,30.10,30.10
USDRUB,20100202,205100,30.10,30.10,30.10,30.10
USDRUB,20100202,205600,30.10,30.10,30.10,30.10
USDRUB,20100202,210100,30.10,30.10,30.10,30.10
USDRUB,20100202,210600,30.10,30.10,30.10,30.10
USDRUB,20100202,211100,30.10,30.10,30.10,30.10
USDRUB,20100202,211600,30.10,30.10,30.10,30.10
USDRUB,20100202,212100,30.10,30.10,30.10,30.10
USDRUB,20100202,212600,30.10,30.10,30.10,30.10
USDRUB,20100202,213100,30.10,30.10,30.10,30.10
USDRUB,20100202,213600,30.10,30.10,30.10,30.10
USDRUB,20100202,214100,30.10,30.10,30.10,30.10
USDRUB,20100202,214600,30.10,30.10,30.10,30.10
USDRUB,20100202,215100,30.10,30.10,30.10,30.10
USDRUB,20100202,215600,30.10,30.10,30.10,30.10
USDRUB,20100202,220100,30.10,30.10,30.10,30.10
USDRUB,20100202,220600,30.10,30.10,30.10,30.10
USDRUB,20100202,221100,30.10,30.10,30.10,30.10
USDRUB,20100202,221600,30.10,30.10,30.10,30.10
USDRUB,20100202,222100,30.10,30.10,30.10,30.10
USDRUB,20100202,222600,30.10,30.10,30.10,30.10
USDRUB,20100202,223100,30.10,30.10,30.10,30.10
USDRUB,20100202,223600,30.10,30.10,30.10,30.10
USDRUB,20100202,224100,30.10,30.10,30.10,30.10
USDRUB,20100202,224600,30.10,30.10,30.10,30.10
USDRUB,20100202,225100,30.10,30.10,30.10,30.10
USDRUB,20100202,225600,30.10,30.10,30.10,30.10
USDRUB,20100202,230100,30.10,30.10,30.10,30.10
USDRUB,20100202,230600,30.10,30.10,30.10,30.10
USDRUB,20100202,231100,30.10,30.10,30.10,30.10
USDRUB,20100202,231600,30.10,30.10,30.10,30.10
USDRUB,20100202,232100,30.10,30.10,30.10,30.10
USDRUB,20100202,232600,30.10,30.10,30.10,30.10
USDRUB,20100202,233100,30.10,30.10,30.10,30.10
USDRUB,20100202,233600,30.10,30.10,30.10,30.10
USDRUB,20100202,234100,30.10,30.10,30.10,30.10
USDRUB,20100202,234600,30.10,30.10,30.10,30.10
USDRUB,20100202,235100,30.10,30.10,30.10,30.10
USDRUB,20100202,235600,30.10,30.10,30.10,30.10
USDSEK,20100202,000100,7.252,7.252,7.252,7.252
USDSEK,20100202,000200,7.251,7.251,7.251,7.251
USDSEK,20100202,000300,7.250,7.250,7.250,7.250
USDSEK,20100202,000400,7.250,7.252,7.250,7.252
USDSEK,20100202,000500,7.252,7.252,7.252,7.252
USDSEK,20100202,000600,7.253,7.253,7.252,7.252
USDSEK,20100202,000700,7.253,7.253,7.252,7.252
USDSEK,20100202,000800,7.251,7.251,7.251,7.251
USDSEK,20100202,000900,7.251,7.252,7.251,7.252
USDSEK,20100202,001000,7.252,7.252,7.252,7.252
USDSEK,20100202,001100,7.253,7.254,7.253,7.253
USDSEK,20100202,001200,7.252,7.252,7.249,7.249
USDSEK,20100202,001400,7.249,7.250,7.249,7.249
USDSEK,20100202,001500,7.250,7.250,7.249,7.249
USDSEK,20100202,001600,7.250,7.250,7.250,7.250
USDSEK,20100202,001700,7.250,7.252,7.250,7.251
USDSEK,20100202,001800,7.250,7.251,7.250,7.251
USDSEK,20100202,001900,7.251,7.252,7.251,7.252
USDSEK,20100202,002000,7.251,7.251,7.251,7.251
USDSEK,20100202,002100,7.251,7.251,7.251,7.251
USDSEK,20100202,002200,7.250,7.251,7.248,7.248
USDSEK,20100202,002300,7.249,7.250,7.248,7.249
USDSEK,20100202,002400,7.250,7.250,7.249,7.250
USDSEK,20100202,002500,7.251,7.252,7.251,7.251
USDSEK,20100202,002600,7.251,7.251,7.251,7.251
USDSEK,20100202,002700,7.252,7.252,7.250,7.250
USDSEK,20100202,002800,7.251,7.251,7.250,7.250
USDSEK,20100202,002900,7.251,7.251,7.249,7.250
USDSEK,20100202,003000,7.249,7.249,7.246,7.246
USDSEK,20100202,003100,7.246,7.247,7.246,7.247
USDSEK,20100202,003200,7.247,7.249,7.247,7.249
USDSEK,20100202,003300,7.250,7.250,7.249,7.249
USDSEK,20100202,003400,7.249,7.249,7.249,7.249
USDSEK,20100202,003500,7.249,7.249,7.249,7.249
USDSEK,20100202,003600,7.249,7.249,7.249,7.249
USDSEK,20100202,003700,7.250,7.250,7.250,7.250
USDSEK,20100202,003800,7.249,7.250,7.249,7.249
USDSEK,20100202,003900,7.250,7.250,7.250,7.250
USDSEK,20100202,004000,7.250,7.250,7.250,7.250
USDSEK,20100202,004100,7.250,7.250,7.250,7.250
USDSEK,20100202,004200,7.250,7.250,7.249,7.249
USDSEK,20100202,004400,7.249,7.249,7.249,7.249
USDSEK,20100202,004500,7.249,7.249,7.249,7.249
USDSEK,20100202,004600,7.249,7.249,7.247,7.248
USDSEK,20100202,004700,7.249,7.249,7.249,7.249
USDSEK,20100202,004800,7.249,7.249,7.249,7.249
USDSEK,20100202,004900,7.249,7.249,7.249,7.249
USDSEK,20100202,005000,7.249,7.249,7.249,7.249
USDSEK,20100202,005100,7.248,7.248,7.247,7.248
USDSEK,20100202,005200,7.248,7.248,7.248,7.248
USDSEK,20100202,005300,7.248,7.248,7.248,7.248
USDSEK,20100202,005400,7.249,7.249,7.248,7.248
USDSEK,20100202,005500,7.248,7.248,7.248,7.248
USDSEK,20100202,005600,7.248,7.248,7.248,7.248
USDSEK,20100202,005700,7.248,7.248,7.248,7.248
USDSEK,20100202,005800,7.248,7.248,7.248,7.248
USDSEK,20100202,005900,7.248,7.248,7.248,7.248
USDSEK,20100202,010000,7.248,7.250,7.248,7.250
USDSEK,20100202,010100,7.251,7.251,7.251,7.251
USDSEK,20100202,010200,7.251,7.253,7.251,7.253
USDSEK,20100202,010300,7.252,7.253,7.252,7.253
USDSEK,20100202,010400,7.252,7.253,7.252,7.253
USDSEK,20100202,010500,7.253,7.253,7.252,7.252
USDSEK,20100202,010600,7.251,7.251,7.251,7.251
USDSEK,20100202,010700,7.250,7.250,7.249,7.250
USDSEK,20100202,010800,7.249,7.249,7.249,7.249
USDSEK,20100202,010900,7.248,7.249,7.248,7.248
USDSEK,20100202,011000,7.247,7.248,7.247,7.247
USDSEK,20100202,011100,7.248,7.248,7.247,7.247
USDSEK,20100202,011200,7.247,7.247,7.247,7.247
USDSEK,20100202,011300,7.248,7.248,7.248,7.248
USDSEK,20100202,011400,7.248,7.248,7.248,7.248
USDSEK,20100202,011500,7.248,7.248,7.247,7.247
USDSEK,20100202,011600,7.248,7.248,7.247,7.247
USDSEK,20100202,011700,7.248,7.248,7.247,7.247
USDSEK,20100202,011800,7.248,7.248,7.248,7.248
USDSEK,20100202,011900,7.248,7.248,7.248,7.248
USDSEK,20100202,012000,7.249,7.249,7.248,7.248
USDSEK,20100202,012100,7.247,7.248,7.247,7.248
USDSEK,20100202,012200,7.248,7.248,7.247,7.247
USDSEK,20100202,012300,7.247,7.248,7.247,7.248
USDSEK,20100202,012400,7.247,7.248,7.247,7.248
USDSEK,20100202,012500,7.248,7.248,7.248,7.248
USDSEK,20100202,012600,7.248,7.248,7.247,7.248
USDSEK,20100202,012700,7.248,7.248,7.248,7.248
USDSEK,20100202,012800,7.248,7.248,7.248,7.248
USDSEK,20100202,012900,7.247,7.248,7.247,7.247
USDSEK,20100202,013000,7.248,7.248,7.248,7.248
USDSEK,20100202,013100,7.247,7.247,7.247,7.247
USDSEK,20100202,013200,7.246,7.247,7.246,7.246
USDSEK,20100202,013300,7.246,7.246,7.245,7.245
USDSEK,20100202,013400,7.246,7.246,7.244,7.244
USDSEK,20100202,013500,7.245,7.245,7.244,7.244
USDSEK,20100202,013600,7.244,7.245,7.244,7.245
USDSEK,20100202,013700,7.244,7.246,7.244,7.246
USDSEK,20100202,013800,7.245,7.246,7.245,7.246
USDSEK,20100202,013900,7.247,7.248,7.247,7.248
USDSEK,20100202,014000,7.247,7.249,7.247,7.248
USDSEK,20100202,014100,7.249,7.249,7.249,7.249
USDSEK,20100202,014200,7.249,7.251,7.249,7.251
USDSEK,20100202,014300,7.250,7.250,7.250,7.250
USDSEK,20100202,014400,7.251,7.251,7.250,7.250
USDSEK,20100202,014500,7.250,7.250,7.248,7.249
USDSEK,20100202,014600,7.249,7.249,7.249,7.249
USDSEK,20100202,014700,7.248,7.249,7.248,7.249
USDSEK,20100202,014800,7.249,7.249,7.248,7.248
USDSEK,20100202,014900,7.249,7.249,7.249,7.249
USDSEK,20100202,015000,7.249,7.249,7.249,7.249
USDSEK,20100202,015100,7.248,7.249,7.248,7.249
USDSEK,20100202,015200,7.248,7.249,7.248,7.249
USDSEK,20100202,015300,7.248,7.249,7.248,7.248
USDSEK,20100202,015400,7.247,7.249,7.247,7.249
USDSEK,20100202,015500,7.248,7.248,7.248,7.248
USDSEK,20100202,015600,7.249,7.250,7.249,7.249
USDSEK,20100202,015700,7.248,7.249,7.247,7.247
USDSEK,20100202,015800,7.248,7.249,7.247,7.249
USDSEK,20100202,015900,7.249,7.249,7.249,7.249
USDSEK,20100202,020000,7.249,7.249,7.249,7.249
USDSEK,20100202,020100,7.250,7.250,7.249,7.250
USDSEK,20100202,020200,7.249,7.249,7.248,7.248
USDSEK,20100202,020300,7.249,7.250,7.249,7.250
USDSEK,20100202,020400,7.249,7.250,7.249,7.250
USDSEK,20100202,020500,7.251,7.251,7.251,7.251
USDSEK,20100202,020600,7.251,7.251,7.250,7.250
USDSEK,20100202,020700,7.251,7.251,7.251,7.251
USDSEK,20100202,020800,7.251,7.251,7.251,7.251
USDSEK,20100202,020900,7.251,7.251,7.251,7.251
USDSEK,20100202,021000,7.250,7.251,7.250,7.250
USDSEK,20100202,021100,7.251,7.251,7.251,7.251
USDSEK,20100202,021200,7.251,7.251,7.250,7.251
USDSEK,20100202,021300,7.251,7.252,7.251,7.252
USDSEK,20100202,021400,7.251,7.251,7.251,7.251
USDSEK,20100202,021500,7.251,7.251,7.251,7.251
USDSEK,20100202,021600,7.252,7.253,7.252,7.253
USDSEK,20100202,021700,7.253,7.253,7.253,7.253
USDSEK,20100202,021800,7.254,7.255,7.254,7.255
USDSEK,20100202,021900,7.256,7.257,7.256,7.257
USDSEK,20100202,022000,7.258,7.258,7.255,7.256
USDSEK,20100202,022100,7.257,7.257,7.257,7.257
USDSEK,20100202,022200,7.258,7.258,7.257,7.258
USDSEK,20100202,022300,7.257,7.258,7.257,7.258
USDSEK,20100202,022400,7.257,7.257,7.255,7.256
USDSEK,20100202,022500,7.255,7.256,7.255,7.256
USDSEK,20100202,022600,7.256,7.256,7.255,7.255
USDSEK,20100202,022700,7.254,7.255,7.254,7.255
USDSEK,20100202,022800,7.255,7.255,7.255,7.255
USDSEK,20100202,022900,7.254,7.255,7.254,7.255
USDSEK,20100202,023000,7.255,7.255,7.253,7.254
USDSEK,20100202,023100,7.253,7.254,7.253,7.254
USDSEK,20100202,023200,7.253,7.255,7.253,7.254
USDSEK,20100202,023300,7.253,7.253,7.253,7.253
USDSEK,20100202,023400,7.254,7.255,7.254,7.255
USDSEK,20100202,023500,7.255,7.255,7.254,7.254
USDSEK,20100202,023600,7.254,7.254,7.254,7.254
USDSEK,20100202,023700,7.253,7.255,7.253,7.255
USDSEK,20100202,023800,7.254,7.255,7.254,7.254
USDSEK,20100202,023900,7.255,7.255,7.254,7.255
USDSEK,20100202,024000,7.256,7.259,7.256,7.258
USDSEK,20100202,024100,7.258,7.258,7.258,7.258
USDSEK,20100202,024200,7.257,7.258,7.257,7.258
USDSEK,20100202,024300,7.259,7.259,7.259,7.259
USDSEK,20100202,024400,7.258,7.259,7.258,7.259
USDSEK,20100202,024500,7.258,7.258,7.257,7.257
USDSEK,20100202,024600,7.258,7.258,7.258,7.258
USDSEK,20100202,024700,7.258,7.258,7.258,7.258
USDSEK,20100202,024800,7.258,7.260,7.258,7.259
USDSEK,20100202,024900,7.260,7.260,7.260,7.260
USDSEK,20100202,025000,7.261,7.261,7.261,7.261
USDSEK,20100202,025100,7.261,7.261,7.260,7.260
USDSEK,20100202,025200,7.261,7.261,7.260,7.260
USDSEK,20100202,025300,7.260,7.261,7.260,7.260
USDSEK,20100202,025400,7.259,7.259,7.259,7.259
USDSEK,20100202,025500,7.260,7.260,7.259,7.260
USDSEK,20100202,025600,7.260,7.260,7.260,7.260
USDSEK,20100202,025700,7.261,7.261,7.261,7.261
USDSEK,20100202,025800,7.260,7.260,7.260,7.260
USDSEK,20100202,025900,7.260,7.260,7.260,7.260
USDSEK,20100202,030000,7.260,7.261,7.260,7.260
USDSEK,20100202,030100,7.260,7.260,7.260,7.260
USDSEK,20100202,030200,7.260,7.260,7.259,7.259
USDSEK,20100202,030400,7.259,7.259,7.259,7.259
USDSEK,20100202,030500,7.259,7.260,7.259,7.260
USDSEK,20100202,030600,7.259,7.260,7.259,7.260
USDSEK,20100202,030700,7.259,7.260,7.259,7.259
USDSEK,20100202,030800,7.260,7.261,7.260,7.260
USDSEK,20100202,030900,7.261,7.261,7.260,7.261
USDSEK,20100202,031000,7.260,7.261,7.260,7.261
USDSEK,20100202,031100,7.261,7.261,7.260,7.260
USDSEK,20100202,031200,7.260,7.260,7.260,7.260
USDSEK,20100202,031300,7.260,7.260,7.259,7.259
USDSEK,20100202,031400,7.259,7.259,7.259,7.259
USDSEK,20100202,031500,7.259,7.259,7.259,7.259
USDSEK,20100202,031600,7.258,7.259,7.258,7.259
USDSEK,20100202,031700,7.259,7.259,7.258,7.258
USDSEK,20100202,031800,7.258,7.258,7.258,7.258
USDSEK,20100202,031900,7.257,7.258,7.257,7.258
USDSEK,20100202,032000,7.258,7.258,7.258,7.258
USDSEK,20100202,032100,7.258,7.258,7.258,7.258
USDSEK,20100202,032200,7.257,7.259,7.257,7.259
USDSEK,20100202,032300,7.259,7.259,7.259,7.259
USDSEK,20100202,032400,7.259,7.259,7.259,7.259
USDSEK,20100202,032500,7.258,7.258,7.258,7.258
USDSEK,20100202,032600,7.258,7.258,7.258,7.258
USDSEK,20100202,032700,7.258,7.259,7.257,7.258
USDSEK,20100202,032800,7.259,7.259,7.258,7.259
USDSEK,20100202,032900,7.258,7.259,7.258,7.259
USDSEK,20100202,033000,7.260,7.260,7.260,7.260
USDSEK,20100202,033100,7.261,7.261,7.259,7.259
USDSEK,20100202,033200,7.260,7.261,7.260,7.261
USDSEK,20100202,033300,7.260,7.260,7.259,7.259
USDSEK,20100202,033400,7.259,7.259,7.259,7.259
USDSEK,20100202,033500,7.258,7.259,7.258,7.259
USDSEK,20100202,033600,7.258,7.258,7.258,7.258
USDSEK,20100202,033700,7.258,7.259,7.258,7.259
USDSEK,20100202,033800,7.258,7.259,7.258,7.258
USDSEK,20100202,033900,7.258,7.258,7.258,7.258
USDSEK,20100202,034000,7.258,7.259,7.258,7.259
USDSEK,20100202,034100,7.259,7.259,7.259,7.259
USDSEK,20100202,034200,7.260,7.260,7.259,7.260
USDSEK,20100202,034300,7.259,7.259,7.259,7.259
USDSEK,20100202,034400,7.259,7.259,7.258,7.259
USDSEK,20100202,034500,7.258,7.259,7.258,7.259
USDSEK,20100202,034600,7.260,7.260,7.259,7.260
USDSEK,20100202,034700,7.260,7.260,7.259,7.259
USDSEK,20100202,034800,7.260,7.260,7.259,7.259
USDSEK,20100202,034900,7.259,7.259,7.259,7.259
USDSEK,20100202,035000,7.260,7.260,7.260,7.260
USDSEK,20100202,035100,7.261,7.261,7.260,7.260
USDSEK,20100202,035200,7.260,7.260,7.260,7.260
USDSEK,20100202,035300,7.259,7.259,7.259,7.259
USDSEK,20100202,035400,7.260,7.260,7.259,7.259
USDSEK,20100202,035500,7.259,7.259,7.259,7.259
USDSEK,20100202,035600,7.259,7.259,7.259,7.259
USDSEK,20100202,035700,7.259,7.259,7.259,7.259
USDSEK,20100202,035800,7.259,7.259,7.259,7.259
USDSEK,20100202,035900,7.259,7.259,7.259,7.259
USDSEK,20100202,040000,7.260,7.260,7.260,7.260
USDSEK,20100202,040100,7.260,7.260,7.259,7.259
USDSEK,20100202,040200,7.259,7.259,7.259,7.259
USDSEK,20100202,040300,7.260,7.260,7.260,7.260
USDSEK,20100202,040400,7.260,7.260,7.260,7.260
USDSEK,20100202,040500,7.259,7.259,7.259,7.259
USDSEK,20100202,040600,7.259,7.259,7.259,7.259
USDSEK,20100202,040700,7.259,7.259,7.259,7.259
USDSEK,20100202,040800,7.259,7.259,7.259,7.259
USDSEK,20100202,040900,7.259,7.259,7.259,7.259
USDSEK,20100202,041000,7.258,7.259,7.258,7.259
USDSEK,20100202,041100,7.258,7.258,7.258,7.258
USDSEK,20100202,041200,7.258,7.258,7.258,7.258
USDSEK,20100202,041300,7.258,7.258,7.258,7.258
USDSEK,20100202,041400,7.258,7.258,7.258,7.258
USDSEK,20100202,041500,7.258,7.258,7.258,7.258
USDSEK,20100202,041600,7.258,7.258,7.258,7.258
USDSEK,20100202,041700,7.258,7.258,7.258,7.258
USDSEK,20100202,041800,7.258,7.259,7.258,7.259
USDSEK,20100202,041900,7.258,7.258,7.257,7.257
USDSEK,20100202,042000,7.257,7.257,7.257,7.257
USDSEK,20100202,042100,7.257,7.257,7.257,7.257
USDSEK,20100202,042200,7.256,7.257,7.256,7.256
USDSEK,20100202,042300,7.257,7.257,7.255,7.255
USDSEK,20100202,042400,7.255,7.256,7.255,7.256
USDSEK,20100202,042500,7.256,7.256,7.255,7.255
USDSEK,20100202,042600,7.255,7.255,7.255,7.255
USDSEK,20100202,042800,7.255,7.255,7.255,7.255
USDSEK,20100202,042900,7.255,7.256,7.255,7.255
USDSEK,20100202,043000,7.256,7.256,7.255,7.256
USDSEK,20100202,043100,7.257,7.270,7.257,7.260
USDSEK,20100202,043200,7.261,7.268,7.261,7.268
USDSEK,20100202,043300,7.267,7.269,7.266,7.267
USDSEK,20100202,043400,7.266,7.267,7.264,7.265
USDSEK,20100202,043500,7.264,7.265,7.264,7.265
USDSEK,20100202,043600,7.266,7.268,7.265,7.266
USDSEK,20100202,043700,7.267,7.272,7.267,7.271
USDSEK,20100202,043800,7.270,7.271,7.268,7.268
USDSEK,20100202,043900,7.269,7.269,7.266,7.268
USDSEK,20100202,044000,7.267,7.272,7.267,7.272
USDSEK,20100202,044100,7.271,7.273,7.271,7.273
USDSEK,20100202,044200,7.272,7.272,7.272,7.272
USDSEK,20100202,044300,7.273,7.274,7.272,7.273
USDSEK,20100202,044400,7.274,7.276,7.274,7.276
USDSEK,20100202,044500,7.275,7.276,7.275,7.276
USDSEK,20100202,044600,7.276,7.276,7.274,7.274
USDSEK,20100202,044700,7.273,7.274,7.273,7.274
USDSEK,20100202,044800,7.273,7.274,7.272,7.273
USDSEK,20100202,044900,7.274,7.274,7.273,7.273
USDSEK,20100202,045000,7.274,7.274,7.273,7.274
USDSEK,20100202,045100,7.275,7.275,7.274,7.274
USDSEK,20100202,045200,7.275,7.275,7.274,7.274
USDSEK,20100202,045300,7.275,7.276,7.273,7.275
USDSEK,20100202,045400,7.274,7.274,7.273,7.273
USDSEK,20100202,045500,7.272,7.273,7.272,7.272
USDSEK,20100202,045600,7.271,7.272,7.271,7.272
USDSEK,20100202,045700,7.271,7.273,7.271,7.273
USDSEK,20100202,045800,7.272,7.273,7.270,7.270
USDSEK,20100202,045900,7.271,7.271,7.270,7.270
USDSEK,20100202,050000,7.269,7.270,7.269,7.270
USDSEK,20100202,050100,7.269,7.270,7.269,7.269
USDSEK,20100202,050200,7.270,7.270,7.269,7.270
USDSEK,20100202,050300,7.271,7.271,7.270,7.270
USDSEK,20100202,050400,7.271,7.271,7.270,7.271
USDSEK,20100202,050500,7.270,7.271,7.270,7.271
USDSEK,20100202,050600,7.270,7.270,7.270,7.270
USDSEK,20100202,050700,7.270,7.272,7.270,7.272
USDSEK,20100202,050800,7.272,7.272,7.272,7.272
USDSEK,20100202,050900,7.272,7.273,7.272,7.273
USDSEK,20100202,051000,7.272,7.273,7.272,7.273
USDSEK,20100202,051100,7.273,7.273,7.272,7.272
USDSEK,20100202,051200,7.273,7.273,7.272,7.272
USDSEK,20100202,051300,7.272,7.272,7.272,7.272
USDSEK,20100202,051400,7.272,7.272,7.271,7.271
USDSEK,20100202,051500,7.272,7.272,7.271,7.271
USDSEK,20100202,051600,7.271,7.271,7.271,7.271
USDSEK,20100202,051700,7.272,7.274,7.272,7.273
USDSEK,20100202,051800,7.272,7.273,7.272,7.272
USDSEK,20100202,051900,7.273,7.273,7.272,7.272
USDSEK,20100202,052000,7.273,7.274,7.273,7.274
USDSEK,20100202,052100,7.275,7.275,7.274,7.275
USDSEK,20100202,052200,7.274,7.274,7.274,7.274
USDSEK,20100202,052300,7.275,7.276,7.275,7.275
USDSEK,20100202,052400,7.274,7.274,7.273,7.274
USDSEK,20100202,052500,7.273,7.275,7.273,7.275
USDSEK,20100202,052600,7.276,7.276,7.275,7.275
USDSEK,20100202,052700,7.275,7.275,7.274,7.274
USDSEK,20100202,052800,7.275,7.275,7.272,7.272
USDSEK,20100202,052900,7.273,7.273,7.272,7.272
USDSEK,20100202,053000,7.272,7.272,7.272,7.272
USDSEK,20100202,053100,7.273,7.274,7.273,7.273
USDSEK,20100202,053200,7.272,7.273,7.272,7.273
USDSEK,20100202,053300,7.273,7.273,7.273,7.273
USDSEK,20100202,053400,7.272,7.272,7.271,7.271
USDSEK,20100202,053500,7.272,7.272,7.271,7.271
USDSEK,20100202,053600,7.272,7.272,7.271,7.271
USDSEK,20100202,053700,7.272,7.272,7.272,7.272
USDSEK,20100202,053800,7.272,7.272,7.271,7.271
USDSEK,20100202,053900,7.272,7.273,7.272,7.273
USDSEK,20100202,054000,7.271,7.271,7.271,7.271
USDSEK,20100202,054100,7.271,7.271,7.270,7.271
USDSEK,20100202,054200,7.271,7.272,7.271,7.272
USDSEK,20100202,054300,7.272,7.272,7.272,7.272
USDSEK,20100202,054400,7.272,7.272,7.272,7.272
USDSEK,20100202,054500,7.271,7.271,7.271,7.271
USDSEK,20100202,054600,7.271,7.272,7.271,7.272
USDSEK,20100202,054700,7.272,7.272,7.272,7.272
USDSEK,20100202,054800,7.271,7.272,7.270,7.272
USDSEK,20100202,054900,7.273,7.273,7.273,7.273
USDSEK,20100202,055000,7.274,7.275,7.274,7.274
USDSEK,20100202,055100,7.273,7.273,7.272,7.272
USDSEK,20100202,055200,7.271,7.272,7.271,7.272
USDSEK,20100202,055300,7.272,7.272,7.272,7.272
USDSEK,20100202,055400,7.271,7.272,7.270,7.270
USDSEK,20100202,055500,7.269,7.270,7.268,7.269
USDSEK,20100202,055600,7.268,7.268,7.260,7.260
USDSEK,20100202,055700,7.259,7.259,7.252,7.255
USDSEK,20100202,055800,7.254,7.254,7.252,7.253
USDSEK,20100202,055900,7.254,7.258,7.254,7.257
USDSEK,20100202,060000,7.258,7.261,7.258,7.261
USDSEK,20100202,060100,7.262,7.263,7.262,7.263
USDSEK,20100202,060200,7.264,7.268,7.264,7.265
USDSEK,20100202,060300,7.264,7.264,7.262,7.263
USDSEK,20100202,060400,7.262,7.263,7.262,7.262
USDSEK,20100202,060500,7.261,7.264,7.260,7.264
USDSEK,20100202,060600,7.263,7.264,7.263,7.263
USDSEK,20100202,060700,7.263,7.263,7.263,7.263
USDSEK,20100202,060800,7.262,7.262,7.261,7.261
USDSEK,20100202,060900,7.260,7.261,7.260,7.260
USDSEK,20100202,061000,7.259,7.259,7.257,7.257
USDSEK,20100202,061100,7.258,7.261,7.257,7.261
USDSEK,20100202,061200,7.260,7.260,7.259,7.259
USDSEK,20100202,061300,7.259,7.260,7.259,7.259
USDSEK,20100202,061400,7.260,7.260,7.258,7.258
USDSEK,20100202,061500,7.259,7.259,7.258,7.258
USDSEK,20100202,061600,7.258,7.258,7.258,7.258
USDSEK,20100202,061700,7.257,7.259,7.257,7.259
USDSEK,20100202,061800,7.258,7.259,7.258,7.259
USDSEK,20100202,061900,7.259,7.259,7.259,7.259
USDSEK,20100202,062000,7.258,7.259,7.258,7.259
USDSEK,20100202,062100,7.258,7.258,7.257,7.258
USDSEK,20100202,062200,7.259,7.260,7.259,7.260
USDSEK,20100202,062300,7.260,7.260,7.260,7.260
USDSEK,20100202,062400,7.260,7.260,7.260,7.260
USDSEK,20100202,062500,7.260,7.261,7.260,7.261
USDSEK,20100202,062600,7.260,7.260,7.258,7.258
USDSEK,20100202,062700,7.259,7.259,7.259,7.259
USDSEK,20100202,062800,7.259,7.260,7.259,7.259
USDSEK,20100202,062900,7.259,7.259,7.259,7.259
USDSEK,20100202,063000,7.258,7.259,7.258,7.259
USDSEK,20100202,063100,7.259,7.259,7.259,7.259
USDSEK,20100202,063200,7.258,7.259,7.258,7.259
USDSEK,20100202,063300,7.259,7.259,7.258,7.258
USDSEK,20100202,063400,7.257,7.258,7.257,7.258
USDSEK,20100202,063500,7.258,7.258,7.258,7.258
USDSEK,20100202,063600,7.259,7.259,7.259,7.259
USDSEK,20100202,063700,7.259,7.259,7.259,7.259
USDSEK,20100202,063800,7.259,7.259,7.259,7.259
USDSEK,20100202,063900,7.259,7.259,7.259,7.259
USDSEK,20100202,064000,7.260,7.260,7.255,7.255
USDSEK,20100202,064100,7.256,7.256,7.255,7.255
USDSEK,20100202,064200,7.254,7.254,7.253,7.254
USDSEK,20100202,064300,7.253,7.254,7.253,7.254
USDSEK,20100202,064400,7.255,7.255,7.254,7.255
USDSEK,20100202,064500,7.255,7.255,7.249,7.249
USDSEK,20100202,064600,7.251,7.252,7.251,7.252
USDSEK,20100202,064700,7.252,7.252,7.252,7.252
USDSEK,20100202,064800,7.252,7.253,7.252,7.252
USDSEK,20100202,064900,7.253,7.255,7.253,7.255
USDSEK,20100202,065000,7.255,7.255,7.253,7.254
USDSEK,20100202,065100,7.254,7.254,7.254,7.254
USDSEK,20100202,065200,7.255,7.255,7.254,7.255
USDSEK,20100202,065300,7.256,7.257,7.256,7.256
USDSEK,20100202,065400,7.256,7.256,7.256,7.256
USDSEK,20100202,065500,7.257,7.257,7.256,7.257
USDSEK,20100202,065600,7.257,7.257,7.257,7.257
USDSEK,20100202,065700,7.258,7.260,7.258,7.260
USDSEK,20100202,065800,7.259,7.260,7.259,7.260
USDSEK,20100202,065900,7.261,7.263,7.261,7.262
USDSEK,20100202,070000,7.261,7.261,7.259,7.261
USDSEK,20100202,070100,7.260,7.261,7.260,7.261
USDSEK,20100202,070200,7.260,7.260,7.260,7.260
USDSEK,20100202,070300,7.260,7.260,7.260,7.260
USDSEK,20100202,070400,7.260,7.261,7.260,7.261
USDSEK,20100202,070500,7.260,7.261,7.260,7.260
USDSEK,20100202,070600,7.259,7.260,7.259,7.260
USDSEK,20100202,070700,7.259,7.260,7.259,7.260
USDSEK,20100202,070800,7.260,7.261,7.260,7.260
USDSEK,20100202,070900,7.261,7.261,7.261,7.261
USDSEK,20100202,071000,7.261,7.261,7.260,7.260
USDSEK,20100202,071100,7.260,7.260,7.260,7.260
USDSEK,20100202,071200,7.260,7.260,7.257,7.257
USDSEK,20100202,071300,7.258,7.258,7.257,7.257
USDSEK,20100202,071400,7.256,7.257,7.256,7.257
USDSEK,20100202,071500,7.258,7.258,7.257,7.258
USDSEK,20100202,071600,7.257,7.258,7.257,7.258
USDSEK,20100202,071700,7.257,7.257,7.257,7.257
USDSEK,20100202,071800,7.257,7.257,7.256,7.256
USDSEK,20100202,071900,7.257,7.257,7.256,7.256
USDSEK,20100202,072000,7.257,7.257,7.256,7.257
USDSEK,20100202,072100,7.257,7.258,7.257,7.257
USDSEK,20100202,072200,7.258,7.258,7.257,7.257
USDSEK,20100202,072300,7.258,7.258,7.257,7.258
USDSEK,20100202,072400,7.258,7.258,7.257,7.257
USDSEK,20100202,072500,7.257,7.257,7.257,7.257
USDSEK,20100202,072600,7.258,7.258,7.258,7.258
USDSEK,20100202,072700,7.259,7.259,7.258,7.258
USDSEK,20100202,072800,7.259,7.260,7.259,7.260
USDSEK,20100202,072900,7.259,7.260,7.259,7.260
USDSEK,20100202,073000,7.261,7.261,7.261,7.261
USDSEK,20100202,073100,7.260,7.261,7.260,7.261
USDSEK,20100202,073200,7.261,7.261,7.260,7.260
USDSEK,20100202,073300,7.261,7.261,7.261,7.261
USDSEK,20100202,073400,7.261,7.261,7.260,7.261
USDSEK,20100202,073500,7.260,7.261,7.260,7.261
USDSEK,20100202,073600,7.261,7.262,7.261,7.262
USDSEK,20100202,073700,7.261,7.263,7.261,7.261
USDSEK,20100202,073800,7.262,7.262,7.261,7.261
USDSEK,20100202,073900,7.262,7.262,7.261,7.261
USDSEK,20100202,074000,7.261,7.261,7.261,7.261
USDSEK,20100202,074100,7.260,7.261,7.260,7.260
USDSEK,20100202,074200,7.261,7.261,7.261,7.261
USDSEK,20100202,074300,7.261,7.261,7.259,7.259
USDSEK,20100202,074400,7.260,7.260,7.260,7.260
USDSEK,20100202,074500,7.259,7.259,7.258,7.259
USDSEK,20100202,074600,7.260,7.261,7.260,7.260
USDSEK,20100202,074700,7.259,7.260,7.259,7.260
USDSEK,20100202,074800,7.260,7.260,7.260,7.260
USDSEK,20100202,074900,7.261,7.261,7.256,7.256
USDSEK,20100202,075000,7.257,7.258,7.256,7.258
USDSEK,20100202,075100,7.257,7.258,7.257,7.257
USDSEK,20100202,075200,7.257,7.257,7.255,7.255
USDSEK,20100202,075300,7.254,7.254,7.253,7.254
USDSEK,20100202,075400,7.255,7.257,7.255,7.256
USDSEK,20100202,075500,7.256,7.256,7.255,7.255
USDSEK,20100202,075600,7.254,7.255,7.254,7.255
USDSEK,20100202,075700,7.254,7.254,7.254,7.254
USDSEK,20100202,075800,7.253,7.254,7.253,7.253
USDSEK,20100202,075900,7.254,7.254,7.253,7.254
USDSEK,20100202,080000,7.255,7.255,7.254,7.254
USDSEK,20100202,080100,7.255,7.256,7.254,7.256
USDSEK,20100202,080200,7.257,7.258,7.257,7.258
USDSEK,20100202,080300,7.258,7.258,7.258,7.258
USDSEK,20100202,080400,7.257,7.260,7.257,7.260
USDSEK,20100202,080500,7.261,7.261,7.260,7.261
USDSEK,20100202,080600,7.260,7.261,7.260,7.261
USDSEK,20100202,080700,7.260,7.261,7.259,7.259
USDSEK,20100202,080800,7.258,7.258,7.257,7.257
USDSEK,20100202,080900,7.256,7.258,7.255,7.257
USDSEK,20100202,081000,7.256,7.258,7.256,7.258
USDSEK,20100202,081100,7.257,7.258,7.254,7.256
USDSEK,20100202,081200,7.255,7.257,7.255,7.257
USDSEK,20100202,081300,7.258,7.258,7.255,7.255
USDSEK,20100202,081400,7.254,7.255,7.254,7.255
USDSEK,20100202,081500,7.254,7.257,7.254,7.257
USDSEK,20100202,081600,7.256,7.256,7.256,7.256
USDSEK,20100202,081700,7.255,7.257,7.255,7.255
USDSEK,20100202,081800,7.254,7.255,7.254,7.255
USDSEK,20100202,081900,7.254,7.254,7.253,7.253
USDSEK,20100202,082000,7.252,7.254,7.252,7.253
USDSEK,20100202,082100,7.253,7.253,7.253,7.253
USDSEK,20100202,082200,7.252,7.252,7.251,7.252
USDSEK,20100202,082300,7.251,7.253,7.251,7.251
USDSEK,20100202,082400,7.249,7.251,7.249,7.250
USDSEK,20100202,082500,7.250,7.250,7.247,7.247
USDSEK,20100202,082600,7.248,7.249,7.247,7.249
USDSEK,20100202,082700,7.248,7.249,7.248,7.249
USDSEK,20100202,082800,7.248,7.248,7.246,7.246
USDSEK,20100202,082900,7.245,7.245,7.242,7.244
USDSEK,20100202,083000,7.243,7.243,7.240,7.243
USDSEK,20100202,083100,7.242,7.242,7.239,7.239
USDSEK,20100202,083200,7.238,7.240,7.238,7.240
USDSEK,20100202,083300,7.239,7.239,7.237,7.238
USDSEK,20100202,083400,7.237,7.238,7.237,7.238
USDSEK,20100202,083500,7.239,7.239,7.238,7.238
USDSEK,20100202,083600,7.239,7.241,7.239,7.241
USDSEK,20100202,083700,7.240,7.242,7.240,7.242
USDSEK,20100202,083800,7.241,7.241,7.240,7.240
USDSEK,20100202,083900,7.239,7.241,7.238,7.241
USDSEK,20100202,084000,7.240,7.241,7.236,7.238
USDSEK,20100202,084100,7.237,7.239,7.235,7.235
USDSEK,20100202,084200,7.236,7.236,7.234,7.234
USDSEK,20100202,084300,7.235,7.236,7.234,7.236
USDSEK,20100202,084400,7.235,7.236,7.235,7.235
USDSEK,20100202,084500,7.236,7.238,7.236,7.237
USDSEK,20100202,084600,7.236,7.237,7.236,7.236
USDSEK,20100202,084700,7.237,7.238,7.237,7.238
USDSEK,20100202,084800,7.239,7.242,7.238,7.241
USDSEK,20100202,084900,7.240,7.240,7.239,7.239
USDSEK,20100202,085000,7.240,7.240,7.238,7.238
USDSEK,20100202,085100,7.239,7.241,7.239,7.240
USDSEK,20100202,085200,7.239,7.241,7.239,7.240
USDSEK,20100202,085300,7.241,7.242,7.240,7.242
USDSEK,20100202,085400,7.242,7.242,7.242,7.242
USDSEK,20100202,085500,7.241,7.242,7.240,7.241
USDSEK,20100202,085600,7.242,7.242,7.241,7.242
USDSEK,20100202,085700,7.243,7.243,7.242,7.242
USDSEK,20100202,085800,7.243,7.244,7.242,7.244
USDSEK,20100202,085900,7.243,7.244,7.243,7.244
USDSEK,20100202,090000,7.245,7.246,7.244,7.246
USDSEK,20100202,090100,7.245,7.247,7.245,7.246
USDSEK,20100202,090200,7.245,7.248,7.243,7.248
USDSEK,20100202,090300,7.249,7.249,7.248,7.248
USDSEK,20100202,090400,7.247,7.249,7.247,7.249
USDSEK,20100202,090500,7.250,7.250,7.249,7.249
USDSEK,20100202,090600,7.250,7.255,7.250,7.255
USDSEK,20100202,090700,7.254,7.256,7.254,7.255
USDSEK,20100202,090800,7.254,7.256,7.254,7.255
USDSEK,20100202,090900,7.256,7.260,7.256,7.259
USDSEK,20100202,091000,7.258,7.258,7.258,7.258
USDSEK,20100202,091100,7.259,7.259,7.257,7.258
USDSEK,20100202,091200,7.257,7.259,7.254,7.258
USDSEK,20100202,091300,7.259,7.263,7.259,7.262
USDSEK,20100202,091400,7.261,7.261,7.260,7.261
USDSEK,20100202,091500,7.260,7.261,7.260,7.261
USDSEK,20100202,091600,7.260,7.260,7.259,7.259
USDSEK,20100202,091700,7.260,7.262,7.260,7.261
USDSEK,20100202,091800,7.262,7.262,7.262,7.262
USDSEK,20100202,091900,7.262,7.262,7.261,7.262
USDSEK,20100202,092000,7.261,7.262,7.260,7.260
USDSEK,20100202,092100,7.261,7.261,7.260,7.260
USDSEK,20100202,092200,7.259,7.259,7.258,7.258
USDSEK,20100202,092300,7.259,7.260,7.259,7.260
USDSEK,20100202,092400,7.261,7.261,7.260,7.261
USDSEK,20100202,092500,7.260,7.262,7.260,7.261
USDSEK,20100202,092600,7.261,7.261,7.261,7.261
USDSEK,20100202,092700,7.262,7.262,7.260,7.261
USDSEK,20100202,092800,7.261,7.261,7.261,7.261
USDSEK,20100202,092900,7.262,7.262,7.261,7.261
USDSEK,20100202,093000,7.262,7.263,7.261,7.262
USDSEK,20100202,093100,7.263,7.263,7.262,7.263
USDSEK,20100202,093200,7.263,7.263,7.263,7.263
USDSEK,20100202,093300,7.262,7.262,7.262,7.262
USDSEK,20100202,093400,7.262,7.263,7.262,7.262
USDSEK,20100202,093500,7.263,7.264,7.263,7.264
USDSEK,20100202,093600,7.265,7.266,7.264,7.266
USDSEK,20100202,093700,7.267,7.269,7.267,7.268
USDSEK,20100202,093800,7.270,7.272,7.270,7.270
USDSEK,20100202,093900,7.271,7.271,7.270,7.270
USDSEK,20100202,094000,7.271,7.272,7.271,7.271
USDSEK,20100202,094100,7.272,7.273,7.272,7.273
USDSEK,20100202,094200,7.274,7.274,7.272,7.272
USDSEK,20100202,094300,7.271,7.271,7.269,7.271
USDSEK,20100202,094400,7.267,7.270,7.267,7.269
USDSEK,20100202,094500,7.268,7.268,7.267,7.267
USDSEK,20100202,094600,7.266,7.267,7.265,7.267
USDSEK,20100202,094700,7.268,7.268,7.265,7.266
USDSEK,20100202,094800,7.265,7.266,7.264,7.264
USDSEK,20100202,094900,7.265,7.265,7.263,7.263
USDSEK,20100202,095000,7.262,7.263,7.262,7.262
USDSEK,20100202,095200,7.262,7.262,7.261,7.262
USDSEK,20100202,095300,7.263,7.263,7.261,7.261
USDSEK,20100202,095400,7.260,7.260,7.259,7.259
USDSEK,20100202,095500,7.258,7.258,7.256,7.257
USDSEK,20100202,095600,7.258,7.259,7.257,7.259
USDSEK,20100202,095700,7.258,7.258,7.256,7.256
USDSEK,20100202,095800,7.257,7.258,7.256,7.258
USDSEK,20100202,095900,7.257,7.258,7.257,7.258
USDSEK,20100202,100000,7.257,7.258,7.257,7.258
USDSEK,20100202,100100,7.259,7.260,7.258,7.259
USDSEK,20100202,100200,7.260,7.262,7.259,7.262
USDSEK,20100202,100300,7.263,7.263,7.261,7.262
USDSEK,20100202,100400,7.261,7.262,7.261,7.262
USDSEK,20100202,100500,7.261,7.262,7.261,7.262
USDSEK,20100202,100600,7.263,7.263,7.262,7.262
USDSEK,20100202,100700,7.263,7.264,7.263,7.263
USDSEK,20100202,100800,7.262,7.262,7.261,7.261
USDSEK,20100202,100900,7.260,7.261,7.255,7.255
USDSEK,20100202,101000,7.254,7.254,7.252,7.253
USDSEK,20100202,101100,7.252,7.253,7.251,7.253
USDSEK,20100202,101200,7.252,7.253,7.251,7.251
USDSEK,20100202,101300,7.250,7.254,7.250,7.253
USDSEK,20100202,101400,7.252,7.254,7.252,7.252
USDSEK,20100202,101500,7.252,7.252,7.252,7.252
USDSEK,20100202,101600,7.251,7.252,7.251,7.252
USDSEK,20100202,101700,7.251,7.252,7.251,7.252
USDSEK,20100202,101800,7.251,7.251,7.251,7.251
USDSEK,20100202,101900,7.252,7.252,7.251,7.251
USDSEK,20100202,102000,7.250,7.251,7.250,7.250
USDSEK,20100202,102100,7.249,7.250,7.248,7.248
USDSEK,20100202,102200,7.247,7.247,7.243,7.245
USDSEK,20100202,102300,7.244,7.246,7.244,7.245
USDSEK,20100202,102400,7.244,7.245,7.244,7.244
USDSEK,20100202,102500,7.245,7.245,7.244,7.245
USDSEK,20100202,102600,7.246,7.246,7.244,7.244
USDSEK,20100202,102700,7.245,7.248,7.245,7.247
USDSEK,20100202,102800,7.246,7.246,7.244,7.244
USDSEK,20100202,102900,7.244,7.244,7.244,7.244
USDSEK,20100202,103000,7.245,7.245,7.245,7.245
USDSEK,20100202,103100,7.244,7.244,7.242,7.243
USDSEK,20100202,103200,7.242,7.243,7.242,7.242
USDSEK,20100202,103300,7.243,7.243,7.241,7.242
USDSEK,20100202,103400,7.243,7.243,7.243,7.243
USDSEK,20100202,103500,7.242,7.242,7.242,7.242
USDSEK,20100202,103600,7.242,7.242,7.242,7.242
USDSEK,20100202,103700,7.242,7.242,7.242,7.242
USDSEK,20100202,103800,7.241,7.242,7.241,7.242
USDSEK,20100202,103900,7.243,7.243,7.242,7.242
USDSEK,20100202,104000,7.243,7.243,7.242,7.243
USDSEK,20100202,104100,7.242,7.242,7.240,7.240
USDSEK,20100202,104200,7.241,7.241,7.240,7.240
USDSEK,20100202,104300,7.241,7.241,7.240,7.240
USDSEK,20100202,104400,7.241,7.241,7.240,7.240
USDSEK,20100202,104500,7.241,7.241,7.239,7.239
USDSEK,20100202,104600,7.240,7.240,7.238,7.238
USDSEK,20100202,104700,7.239,7.241,7.239,7.241
USDSEK,20100202,104800,7.242,7.242,7.242,7.242
USDSEK,20100202,104900,7.242,7.242,7.242,7.242
USDSEK,20100202,105000,7.241,7.243,7.241,7.243
USDSEK,20100202,105100,7.244,7.244,7.243,7.243
USDSEK,20100202,105200,7.244,7.244,7.243,7.244
USDSEK,20100202,105300,7.244,7.244,7.244,7.244
USDSEK,20100202,105400,7.244,7.244,7.244,7.244
USDSEK,20100202,105500,7.243,7.244,7.243,7.244
USDSEK,20100202,105600,7.243,7.244,7.243,7.243
USDSEK,20100202,105700,7.244,7.244,7.243,7.244
USDSEK,20100202,105800,7.243,7.245,7.243,7.245
USDSEK,20100202,105900,7.244,7.245,7.243,7.243
USDSEK,20100202,110000,7.242,7.244,7.242,7.244
USDSEK,20100202,110100,7.243,7.243,7.241,7.242
USDSEK,20100202,110200,7.241,7.242,7.241,7.241
USDSEK,20100202,110300,7.242,7.242,7.242,7.242
USDSEK,20100202,110400,7.241,7.241,7.240,7.241
USDSEK,20100202,110500,7.240,7.241,7.240,7.240
USDSEK,20100202,110600,7.239,7.240,7.238,7.239
USDSEK,20100202,110700,7.240,7.240,7.239,7.240
USDSEK,20100202,110800,7.240,7.240,7.240,7.240
USDSEK,20100202,110900,7.240,7.240,7.239,7.239
USDSEK,20100202,111000,7.240,7.240,7.239,7.239
USDSEK,20100202,111100,7.240,7.242,7.240,7.241
USDSEK,20100202,111200,7.242,7.242,7.239,7.239
USDSEK,20100202,111300,7.238,7.239,7.238,7.238
USDSEK,20100202,111400,7.237,7.238,7.237,7.237
USDSEK,20100202,111500,7.236,7.238,7.236,7.237
USDSEK,20100202,111600,7.238,7.238,7.236,7.236
USDSEK,20100202,111700,7.237,7.237,7.237,7.237
USDSEK,20100202,111800,7.236,7.236,7.236,7.236
USDSEK,20100202,111900,7.237,7.238,7.236,7.237
USDSEK,20100202,112000,7.236,7.236,7.235,7.235
USDSEK,20100202,112100,7.234,7.234,7.232,7.233
USDSEK,20100202,112200,7.232,7.236,7.232,7.236
USDSEK,20100202,112300,7.237,7.237,7.235,7.236
USDSEK,20100202,112400,7.235,7.236,7.235,7.235
USDSEK,20100202,112500,7.234,7.235,7.234,7.235
USDSEK,20100202,112600,7.234,7.237,7.234,7.237
USDSEK,20100202,112700,7.238,7.239,7.237,7.239
USDSEK,20100202,112800,7.238,7.238,7.237,7.238
USDSEK,20100202,112900,7.239,7.239,7.237,7.237
USDSEK,20100202,113000,7.238,7.238,7.237,7.237
USDSEK,20100202,113100,7.236,7.237,7.236,7.236
USDSEK,20100202,113200,7.235,7.235,7.230,7.230
USDSEK,20100202,113300,7.231,7.233,7.231,7.231
USDSEK,20100202,113400,7.230,7.234,7.230,7.234
USDSEK,20100202,113500,7.235,7.237,7.235,7.237
USDSEK,20100202,113700,7.237,7.238,7.237,7.237
USDSEK,20100202,113800,7.238,7.238,7.236,7.237
USDSEK,20100202,113900,7.236,7.237,7.235,7.236
USDSEK,20100202,114000,7.235,7.236,7.234,7.236
USDSEK,20100202,114100,7.235,7.237,7.235,7.236
USDSEK,20100202,114200,7.237,7.238,7.237,7.238
USDSEK,20100202,114300,7.237,7.240,7.237,7.240
USDSEK,20100202,114400,7.241,7.241,7.240,7.241
USDSEK,20100202,114500,7.242,7.242,7.240,7.240
USDSEK,20100202,114600,7.241,7.243,7.241,7.243
USDSEK,20100202,114700,7.242,7.245,7.242,7.245
USDSEK,20100202,114800,7.244,7.244,7.243,7.243
USDSEK,20100202,114900,7.244,7.244,7.243,7.244
USDSEK,20100202,115000,7.243,7.243,7.243,7.243
USDSEK,20100202,115100,7.244,7.244,7.244,7.244
USDSEK,20100202,115200,7.244,7.246,7.244,7.244
USDSEK,20100202,115300,7.245,7.245,7.244,7.245
USDSEK,20100202,115400,7.246,7.246,7.245,7.246
USDSEK,20100202,115500,7.245,7.246,7.244,7.246
USDSEK,20100202,115600,7.245,7.246,7.245,7.246
USDSEK,20100202,115700,7.246,7.246,7.246,7.246
USDSEK,20100202,115800,7.245,7.246,7.245,7.246
USDSEK,20100202,115900,7.247,7.247,7.246,7.246
USDSEK,20100202,120000,7.247,7.247,7.246,7.246
USDSEK,20100202,120100,7.245,7.245,7.243,7.243
USDSEK,20100202,120200,7.244,7.244,7.243,7.243
USDSEK,20100202,120300,7.242,7.243,7.242,7.243
USDSEK,20100202,120400,7.244,7.247,7.243,7.247
USDSEK,20100202,120500,7.246,7.247,7.246,7.247
USDSEK,20100202,120600,7.248,7.248,7.247,7.247
USDSEK,20100202,120700,7.248,7.248,7.246,7.246
USDSEK,20100202,120800,7.247,7.249,7.247,7.249
USDSEK,20100202,120900,7.248,7.250,7.248,7.249
USDSEK,20100202,121000,7.250,7.250,7.247,7.247
USDSEK,20100202,121100,7.246,7.247,7.246,7.246
USDSEK,20100202,121200,7.245,7.246,7.244,7.245
USDSEK,20100202,121300,7.244,7.245,7.244,7.245
USDSEK,20100202,121400,7.244,7.245,7.244,7.245
USDSEK,20100202,121500,7.244,7.245,7.244,7.245
USDSEK,20100202,121600,7.246,7.248,7.245,7.248
USDSEK,20100202,121700,7.247,7.248,7.246,7.247
USDSEK,20100202,121800,7.246,7.247,7.246,7.247
USDSEK,20100202,121900,7.248,7.251,7.247,7.250
USDSEK,20100202,122000,7.249,7.249,7.248,7.249
USDSEK,20100202,122100,7.250,7.250,7.250,7.250
USDSEK,20100202,122200,7.249,7.250,7.249,7.250
USDSEK,20100202,122300,7.250,7.250,7.249,7.249
USDSEK,20100202,122400,7.248,7.249,7.248,7.248
USDSEK,20100202,122500,7.249,7.249,7.249,7.249
USDSEK,20100202,122600,7.249,7.249,7.249,7.249
USDSEK,20100202,122700,7.248,7.249,7.247,7.247
USDSEK,20100202,122800,7.248,7.248,7.248,7.248
USDSEK,20100202,122900,7.248,7.248,7.247,7.247
USDSEK,20100202,123000,7.246,7.246,7.245,7.246
USDSEK,20100202,123100,7.245,7.245,7.243,7.243
USDSEK,20100202,123200,7.244,7.246,7.244,7.245
USDSEK,20100202,123300,7.246,7.246,7.245,7.245
USDSEK,20100202,123400,7.244,7.245,7.244,7.244
USDSEK,20100202,123500,7.243,7.244,7.242,7.242
USDSEK,20100202,123600,7.241,7.241,7.238,7.238
USDSEK,20100202,123700,7.239,7.239,7.238,7.238
USDSEK,20100202,123800,7.239,7.239,7.238,7.239
USDSEK,20100202,123900,7.238,7.238,7.237,7.237
USDSEK,20100202,124000,7.236,7.237,7.236,7.237
USDSEK,20100202,124100,7.238,7.239,7.237,7.239
USDSEK,20100202,124200,7.238,7.240,7.238,7.239
USDSEK,20100202,124300,7.238,7.239,7.238,7.238
USDSEK,20100202,124400,7.239,7.240,7.239,7.239
USDSEK,20100202,124500,7.240,7.240,7.240,7.240
USDSEK,20100202,124600,7.241,7.242,7.241,7.242
USDSEK,20100202,124700,7.243,7.243,7.241,7.241
USDSEK,20100202,124800,7.241,7.241,7.240,7.240
USDSEK,20100202,124900,7.241,7.241,7.239,7.241
USDSEK,20100202,125000,7.241,7.241,7.240,7.240
USDSEK,20100202,125100,7.239,7.241,7.239,7.241
USDSEK,20100202,125200,7.240,7.240,7.237,7.237
USDSEK,20100202,125300,7.238,7.239,7.238,7.238
USDSEK,20100202,125400,7.239,7.239,7.238,7.238
USDSEK,20100202,125500,7.237,7.239,7.237,7.238
USDSEK,20100202,125600,7.239,7.239,7.238,7.239
USDSEK,20100202,125700,7.240,7.241,7.240,7.241
USDSEK,20100202,125800,7.241,7.243,7.241,7.243
USDSEK,20100202,125900,7.242,7.242,7.241,7.241
USDSEK,20100202,130000,7.242,7.243,7.241,7.241
USDSEK,20100202,130100,7.241,7.243,7.241,7.242
USDSEK,20100202,130200,7.241,7.242,7.241,7.242
USDSEK,20100202,130300,7.242,7.243,7.242,7.243
USDSEK,20100202,130400,7.243,7.243,7.243,7.243
USDSEK,20100202,130500,7.242,7.242,7.240,7.240
USDSEK,20100202,130600,7.239,7.241,7.239,7.239
USDSEK,20100202,130700,7.240,7.241,7.239,7.241
USDSEK,20100202,130800,7.240,7.242,7.240,7.242
USDSEK,20100202,130900,7.241,7.242,7.241,7.241
USDSEK,20100202,131000,7.242,7.242,7.241,7.242
USDSEK,20100202,131100,7.241,7.243,7.241,7.243
USDSEK,20100202,131200,7.242,7.242,7.242,7.242
USDSEK,20100202,131300,7.243,7.243,7.241,7.241
USDSEK,20100202,131400,7.240,7.241,7.240,7.241
USDSEK,20100202,131500,7.240,7.242,7.240,7.242
USDSEK,20100202,131600,7.241,7.243,7.241,7.243
USDSEK,20100202,131700,7.242,7.244,7.242,7.242
USDSEK,20100202,131800,7.243,7.243,7.241,7.241
USDSEK,20100202,131900,7.242,7.243,7.241,7.242
USDSEK,20100202,132000,7.243,7.244,7.242,7.242
USDSEK,20100202,132100,7.243,7.244,7.243,7.243
USDSEK,20100202,132200,7.244,7.244,7.244,7.244
USDSEK,20100202,132300,7.245,7.245,7.245,7.245
USDSEK,20100202,132400,7.245,7.245,7.243,7.245
USDSEK,20100202,132500,7.244,7.245,7.244,7.245
USDSEK,20100202,132600,7.245,7.245,7.244,7.245
USDSEK,20100202,132700,7.246,7.246,7.245,7.245
USDSEK,20100202,132800,7.246,7.246,7.245,7.246
USDSEK,20100202,132900,7.246,7.246,7.246,7.246
USDSEK,20100202,133000,7.245,7.246,7.245,7.246
USDSEK,20100202,133100,7.247,7.249,7.247,7.248
USDSEK,20100202,133200,7.246,7.246,7.245,7.245
USDSEK,20100202,133300,7.246,7.248,7.246,7.248
USDSEK,20100202,133400,7.247,7.247,7.244,7.244
USDSEK,20100202,133500,7.245,7.247,7.245,7.247
USDSEK,20100202,133600,7.246,7.247,7.246,7.246
USDSEK,20100202,133700,7.247,7.247,7.247,7.247
USDSEK,20100202,133800,7.248,7.248,7.246,7.247
USDSEK,20100202,133900,7.246,7.248,7.245,7.247
USDSEK,20100202,134000,7.246,7.247,7.246,7.246
USDSEK,20100202,134100,7.247,7.247,7.245,7.246
USDSEK,20100202,134200,7.247,7.250,7.247,7.249
USDSEK,20100202,134300,7.248,7.248,7.248,7.248
USDSEK,20100202,134400,7.249,7.250,7.249,7.249
USDSEK,20100202,134500,7.248,7.249,7.248,7.249
USDSEK,20100202,134600,7.250,7.251,7.250,7.251
USDSEK,20100202,134700,7.250,7.250,7.250,7.250
USDSEK,20100202,134800,7.249,7.250,7.249,7.249
USDSEK,20100202,134900,7.248,7.248,7.247,7.248
USDSEK,20100202,135000,7.247,7.248,7.247,7.248
USDSEK,20100202,135100,7.249,7.249,7.249,7.249
USDSEK,20100202,135200,7.249,7.249,7.248,7.249
USDSEK,20100202,135300,7.250,7.251,7.249,7.250
USDSEK,20100202,135400,7.249,7.251,7.249,7.251
USDSEK,20100202,135500,7.252,7.252,7.251,7.252
USDSEK,20100202,135600,7.253,7.253,7.252,7.253
USDSEK,20100202,135700,7.252,7.253,7.252,7.253
USDSEK,20100202,135800,7.252,7.253,7.252,7.253
USDSEK,20100202,135900,7.254,7.254,7.253,7.254
USDSEK,20100202,140000,7.253,7.255,7.253,7.255
USDSEK,20100202,140100,7.256,7.257,7.255,7.257
USDSEK,20100202,140200,7.256,7.257,7.256,7.257
USDSEK,20100202,140300,7.258,7.258,7.256,7.258
USDSEK,20100202,140400,7.259,7.259,7.258,7.258
USDSEK,20100202,140500,7.259,7.259,7.258,7.258
USDSEK,20100202,140600,7.259,7.259,7.258,7.258
USDSEK,20100202,140700,7.258,7.259,7.257,7.259
USDSEK,20100202,140800,7.258,7.259,7.258,7.259
USDSEK,20100202,140900,7.258,7.259,7.257,7.259
USDSEK,20100202,141000,7.260,7.261,7.260,7.260
USDSEK,20100202,141100,7.261,7.262,7.260,7.261
USDSEK,20100202,141200,7.260,7.260,7.258,7.259
USDSEK,20100202,141300,7.258,7.258,7.258,7.258
USDSEK,20100202,141400,7.257,7.259,7.257,7.257
USDSEK,20100202,141500,7.258,7.260,7.257,7.260
USDSEK,20100202,141600,7.259,7.259,7.257,7.257
USDSEK,20100202,141700,7.256,7.258,7.256,7.256
USDSEK,20100202,141800,7.255,7.255,7.254,7.254
USDSEK,20100202,141900,7.253,7.254,7.253,7.253
USDSEK,20100202,142000,7.252,7.253,7.252,7.252
USDSEK,20100202,142100,7.253,7.253,7.252,7.253
USDSEK,20100202,142200,7.254,7.255,7.253,7.254
USDSEK,20100202,142300,7.255,7.255,7.254,7.255
USDSEK,20100202,142400,7.256,7.257,7.256,7.256
USDSEK,20100202,142500,7.255,7.256,7.255,7.255
USDSEK,20100202,142600,7.256,7.256,7.250,7.252
USDSEK,20100202,142700,7.251,7.251,7.250,7.250
USDSEK,20100202,142800,7.249,7.250,7.248,7.248
USDSEK,20100202,142900,7.247,7.248,7.246,7.247
USDSEK,20100202,143000,7.247,7.248,7.247,7.248
USDSEK,20100202,143100,7.248,7.248,7.248,7.248
USDSEK,20100202,143200,7.247,7.247,7.247,7.247
USDSEK,20100202,143300,7.246,7.246,7.244,7.245
USDSEK,20100202,143400,7.246,7.247,7.245,7.247
USDSEK,20100202,143500,7.246,7.247,7.246,7.247
USDSEK,20100202,143600,7.248,7.248,7.248,7.248
USDSEK,20100202,143700,7.248,7.248,7.247,7.248
USDSEK,20100202,143800,7.249,7.249,7.248,7.249
USDSEK,20100202,143900,7.248,7.250,7.248,7.249
USDSEK,20100202,144000,7.248,7.248,7.248,7.248
USDSEK,20100202,144100,7.249,7.249,7.248,7.249
USDSEK,20100202,144200,7.248,7.248,7.248,7.248
USDSEK,20100202,144300,7.248,7.249,7.247,7.248
USDSEK,20100202,144400,7.249,7.249,7.247,7.248
USDSEK,20100202,144500,7.247,7.249,7.247,7.249
USDSEK,20100202,144600,7.248,7.249,7.248,7.249
USDSEK,20100202,144700,7.250,7.251,7.249,7.250
USDSEK,20100202,144800,7.251,7.251,7.251,7.251
USDSEK,20100202,144900,7.250,7.252,7.250,7.251
USDSEK,20100202,145000,7.250,7.252,7.250,7.252
USDSEK,20100202,145100,7.253,7.254,7.253,7.253
USDSEK,20100202,145200,7.254,7.254,7.253,7.253
USDSEK,20100202,145300,7.254,7.254,7.253,7.253
USDSEK,20100202,145400,7.254,7.254,7.253,7.254
USDSEK,20100202,145500,7.254,7.254,7.253,7.253
USDSEK,20100202,145600,7.254,7.255,7.254,7.255
USDSEK,20100202,145700,7.256,7.257,7.255,7.257
USDSEK,20100202,145800,7.256,7.259,7.256,7.259
USDSEK,20100202,145900,7.258,7.259,7.258,7.258
USDSEK,20100202,150000,7.259,7.259,7.258,7.258
USDSEK,20100202,150100,7.259,7.260,7.258,7.259
USDSEK,20100202,150200,7.260,7.260,7.259,7.260
USDSEK,20100202,150300,7.261,7.261,7.259,7.259
USDSEK,20100202,150400,7.259,7.259,7.258,7.258
USDSEK,20100202,150500,7.257,7.257,7.255,7.255
USDSEK,20100202,150600,7.254,7.254,7.252,7.252
USDSEK,20100202,150700,7.251,7.253,7.251,7.252
USDSEK,20100202,150800,7.253,7.253,7.251,7.252
USDSEK,20100202,150900,7.251,7.251,7.250,7.250
USDSEK,20100202,151000,7.251,7.252,7.251,7.252
USDSEK,20100202,151100,7.252,7.252,7.252,7.252
USDSEK,20100202,151200,7.251,7.252,7.251,7.251
USDSEK,20100202,151300,7.250,7.251,7.250,7.250
USDSEK,20100202,151400,7.251,7.251,7.250,7.250
USDSEK,20100202,151500,7.251,7.251,7.247,7.248
USDSEK,20100202,151600,7.247,7.248,7.246,7.247
USDSEK,20100202,151700,7.246,7.247,7.245,7.246
USDSEK,20100202,151800,7.245,7.245,7.244,7.245
USDSEK,20100202,151900,7.245,7.246,7.245,7.246
USDSEK,20100202,152000,7.247,7.247,7.247,7.247
USDSEK,20100202,152100,7.247,7.247,7.245,7.245
USDSEK,20100202,152200,7.246,7.246,7.245,7.246
USDSEK,20100202,152300,7.246,7.247,7.246,7.247
USDSEK,20100202,152400,7.246,7.248,7.246,7.248
USDSEK,20100202,152500,7.249,7.249,7.247,7.247
USDSEK,20100202,152600,7.247,7.248,7.247,7.247
USDSEK,20100202,152700,7.246,7.247,7.246,7.246
USDSEK,20100202,152800,7.247,7.247,7.243,7.244
USDSEK,20100202,152900,7.245,7.245,7.243,7.245
USDSEK,20100202,153000,7.244,7.244,7.244,7.244
USDSEK,20100202,153100,7.243,7.245,7.243,7.245
USDSEK,20100202,153200,7.244,7.246,7.244,7.244
USDSEK,20100202,153300,7.245,7.246,7.245,7.246
USDSEK,20100202,153400,7.247,7.250,7.247,7.249
USDSEK,20100202,153500,7.250,7.250,7.249,7.250
USDSEK,20100202,153600,7.249,7.250,7.248,7.248
USDSEK,20100202,153700,7.249,7.249,7.245,7.245
USDSEK,20100202,153800,7.244,7.246,7.244,7.246
USDSEK,20100202,153900,7.247,7.248,7.246,7.247
USDSEK,20100202,154000,7.246,7.247,7.246,7.247
USDSEK,20100202,154100,7.248,7.249,7.248,7.249
USDSEK,20100202,154200,7.248,7.249,7.247,7.248
USDSEK,20100202,154300,7.249,7.250,7.249,7.249
USDSEK,20100202,154400,7.250,7.252,7.249,7.249
USDSEK,20100202,154500,7.248,7.249,7.246,7.246
USDSEK,20100202,154600,7.247,7.247,7.245,7.246
USDSEK,20100202,154700,7.245,7.246,7.243,7.244
USDSEK,20100202,154800,7.245,7.245,7.242,7.242
USDSEK,20100202,154900,7.243,7.243,7.242,7.242
USDSEK,20100202,155000,7.241,7.244,7.241,7.244
USDSEK,20100202,155100,7.243,7.243,7.241,7.243
USDSEK,20100202,155200,7.242,7.244,7.242,7.244
USDSEK,20100202,155300,7.245,7.245,7.243,7.244
USDSEK,20100202,155400,7.245,7.246,7.245,7.246
USDSEK,20100202,155500,7.245,7.248,7.245,7.248
USDSEK,20100202,155600,7.247,7.247,7.246,7.246
USDSEK,20100202,155700,7.245,7.246,7.245,7.245
USDSEK,20100202,155800,7.246,7.247,7.246,7.246
USDSEK,20100202,155900,7.247,7.247,7.245,7.245
USDSEK,20100202,160000,7.246,7.249,7.246,7.247
USDSEK,20100202,160100,7.246,7.247,7.246,7.247
USDSEK,20100202,160200,7.248,7.249,7.247,7.249
USDSEK,20100202,160300,7.248,7.248,7.248,7.248
USDSEK,20100202,160400,7.249,7.252,7.249,7.252
USDSEK,20100202,160500,7.253,7.257,7.253,7.257
USDSEK,20100202,160600,7.256,7.258,7.255,7.258
USDSEK,20100202,160700,7.257,7.262,7.257,7.262
USDSEK,20100202,160800,7.261,7.261,7.258,7.259
USDSEK,20100202,160900,7.260,7.262,7.260,7.261
USDSEK,20100202,161000,7.260,7.262,7.260,7.262
USDSEK,20100202,161100,7.261,7.264,7.260,7.263
USDSEK,20100202,161200,7.264,7.268,7.263,7.267
USDSEK,20100202,161300,7.268,7.269,7.266,7.266
USDSEK,20100202,161400,7.267,7.267,7.264,7.266
USDSEK,20100202,161500,7.265,7.266,7.263,7.263
USDSEK,20100202,161600,7.264,7.264,7.261,7.261
USDSEK,20100202,161700,7.260,7.261,7.259,7.259
USDSEK,20100202,161800,7.260,7.262,7.260,7.262
USDSEK,20100202,161900,7.261,7.262,7.260,7.260
USDSEK,20100202,162000,7.261,7.261,7.259,7.260
USDSEK,20100202,162100,7.259,7.260,7.256,7.257
USDSEK,20100202,162200,7.256,7.256,7.254,7.254
USDSEK,20100202,162300,7.253,7.255,7.253,7.255
USDSEK,20100202,162400,7.254,7.255,7.252,7.253
USDSEK,20100202,162500,7.252,7.252,7.249,7.250
USDSEK,20100202,162600,7.249,7.249,7.248,7.248
USDSEK,20100202,162700,7.247,7.247,7.245,7.245
USDSEK,20100202,162800,7.246,7.246,7.241,7.241
USDSEK,20100202,162900,7.242,7.243,7.241,7.241
USDSEK,20100202,163000,7.242,7.242,7.240,7.242
USDSEK,20100202,163100,7.241,7.243,7.241,7.242
USDSEK,20100202,163200,7.243,7.244,7.241,7.244
USDSEK,20100202,163300,7.243,7.243,7.241,7.243
USDSEK,20100202,163400,7.242,7.242,7.236,7.237
USDSEK,20100202,163500,7.238,7.239,7.237,7.239
USDSEK,20100202,163600,7.240,7.241,7.239,7.241
USDSEK,20100202,163700,7.240,7.242,7.240,7.240
USDSEK,20100202,163800,7.241,7.241,7.238,7.239
USDSEK,20100202,163900,7.240,7.240,7.238,7.240
USDSEK,20100202,164000,7.241,7.241,7.238,7.238
USDSEK,20100202,164100,7.239,7.240,7.238,7.238
USDSEK,20100202,164200,7.237,7.241,7.237,7.238
USDSEK,20100202,164300,7.237,7.241,7.236,7.241
USDSEK,20100202,164400,7.240,7.243,7.239,7.243
USDSEK,20100202,164500,7.244,7.244,7.238,7.239
USDSEK,20100202,164600,7.238,7.239,7.237,7.239
USDSEK,20100202,164700,7.240,7.241,7.240,7.240
USDSEK,20100202,164800,7.239,7.239,7.238,7.239
USDSEK,20100202,164900,7.238,7.238,7.235,7.236
USDSEK,20100202,165000,7.235,7.236,7.235,7.235
USDSEK,20100202,165100,7.236,7.237,7.235,7.237
USDSEK,20100202,165200,7.236,7.237,7.236,7.237
USDSEK,20100202,165300,7.238,7.238,7.236,7.237
USDSEK,20100202,165400,7.236,7.239,7.236,7.238
USDSEK,20100202,165500,7.237,7.238,7.237,7.238
USDSEK,20100202,165600,7.239,7.241,7.239,7.241
USDSEK,20100202,165700,7.242,7.245,7.242,7.245
USDSEK,20100202,165800,7.246,7.246,7.243,7.243
USDSEK,20100202,165900,7.242,7.243,7.242,7.242
USDSEK,20100202,170000,7.241,7.243,7.241,7.243
USDSEK,20100202,170100,7.242,7.242,7.241,7.241
USDSEK,20100202,170200,7.242,7.244,7.242,7.244
USDSEK,20100202,170300,7.243,7.246,7.243,7.243
USDSEK,20100202,170400,7.244,7.247,7.244,7.247
USDSEK,20100202,170500,7.246,7.247,7.245,7.247
USDSEK,20100202,170600,7.248,7.248,7.247,7.247
USDSEK,20100202,170700,7.246,7.248,7.246,7.247
USDSEK,20100202,170800,7.247,7.247,7.247,7.247
USDSEK,20100202,170900,7.248,7.248,7.247,7.248
USDSEK,20100202,171000,7.247,7.248,7.247,7.248
USDSEK,20100202,171100,7.248,7.249,7.248,7.248
USDSEK,20100202,171200,7.247,7.247,7.247,7.247
USDSEK,20100202,171300,7.248,7.249,7.248,7.248
USDSEK,20100202,171400,7.249,7.252,7.249,7.252
USDSEK,20100202,171500,7.251,7.251,7.250,7.250
USDSEK,20100202,171600,7.249,7.250,7.248,7.249
USDSEK,20100202,171700,7.248,7.250,7.248,7.249
USDSEK,20100202,171800,7.248,7.250,7.248,7.250
USDSEK,20100202,171900,7.251,7.252,7.250,7.250
USDSEK,20100202,172000,7.251,7.251,7.249,7.249
USDSEK,20100202,172100,7.250,7.250,7.250,7.250
USDSEK,20100202,172200,7.249,7.250,7.247,7.247
USDSEK,20100202,172300,7.248,7.248,7.247,7.247
USDSEK,20100202,172400,7.246,7.246,7.244,7.246
USDSEK,20100202,172500,7.245,7.246,7.245,7.246
USDSEK,20100202,172600,7.245,7.245,7.243,7.245
USDSEK,20100202,172700,7.246,7.250,7.246,7.250
USDSEK,20100202,172800,7.249,7.249,7.248,7.248
USDSEK,20100202,172900,7.247,7.247,7.246,7.247
USDSEK,20100202,173000,7.246,7.248,7.246,7.248
USDSEK,20100202,173100,7.247,7.247,7.243,7.243
USDSEK,20100202,173200,7.242,7.243,7.242,7.242
USDSEK,20100202,173300,7.241,7.241,7.240,7.241
USDSEK,20100202,173400,7.240,7.243,7.240,7.242
USDSEK,20100202,173500,7.243,7.243,7.242,7.243
USDSEK,20100202,173600,7.242,7.243,7.241,7.242
USDSEK,20100202,173700,7.241,7.241,7.240,7.241
USDSEK,20100202,173800,7.240,7.240,7.239,7.240
USDSEK,20100202,173900,7.239,7.240,7.239,7.239
USDSEK,20100202,174000,7.240,7.240,7.240,7.240
USDSEK,20100202,174100,7.240,7.241,7.239,7.239
USDSEK,20100202,174200,7.238,7.239,7.238,7.239
USDSEK,20100202,174300,7.239,7.239,7.239,7.239
USDSEK,20100202,174400,7.240,7.241,7.239,7.239
USDSEK,20100202,174500,7.240,7.240,7.238,7.239
USDSEK,20100202,174600,7.239,7.239,7.239,7.239
USDSEK,20100202,174700,7.238,7.239,7.238,7.239
USDSEK,20100202,174800,7.240,7.240,7.239,7.239
USDSEK,20100202,174900,7.240,7.241,7.239,7.240
USDSEK,20100202,175000,7.239,7.240,7.239,7.239
USDSEK,20100202,175100,7.238,7.241,7.238,7.241
USDSEK,20100202,175200,7.242,7.242,7.240,7.241
USDSEK,20100202,175300,7.242,7.242,7.241,7.241
USDSEK,20100202,175400,7.240,7.241,7.240,7.240
USDSEK,20100202,175500,7.241,7.241,7.240,7.241
USDSEK,20100202,175600,7.242,7.242,7.241,7.241
USDSEK,20100202,175700,7.242,7.242,7.241,7.241
USDSEK,20100202,175800,7.240,7.241,7.240,7.240
USDSEK,20100202,175900,7.241,7.241,7.240,7.241
USDSEK,20100202,180000,7.241,7.241,7.241,7.241
USDSEK,20100202,180100,7.241,7.241,7.241,7.241
USDSEK,20100202,180200,7.242,7.242,7.241,7.241
USDSEK,20100202,180300,7.241,7.241,7.240,7.240
USDSEK,20100202,180400,7.241,7.243,7.241,7.243
USDSEK,20100202,180500,7.243,7.243,7.243,7.243
USDSEK,20100202,180600,7.243,7.243,7.242,7.242
USDSEK,20100202,180700,7.243,7.243,7.242,7.243
USDSEK,20100202,180800,7.242,7.242,7.242,7.242
USDSEK,20100202,180900,7.243,7.243,7.242,7.243
USDSEK,20100202,181000,7.243,7.243,7.243,7.243
USDSEK,20100202,181100,7.242,7.242,7.242,7.242
USDSEK,20100202,181200,7.242,7.242,7.241,7.241
USDSEK,20100202,181300,7.242,7.242,7.241,7.241
USDSEK,20100202,181400,7.241,7.241,7.241,7.241
USDSEK,20100202,181500,7.242,7.242,7.242,7.242
USDSEK,20100202,181600,7.242,7.242,7.241,7.241
USDSEK,20100202,181700,7.240,7.240,7.239,7.239
USDSEK,20100202,181800,7.239,7.240,7.239,7.239
USDSEK,20100202,181900,7.238,7.239,7.238,7.238
USDSEK,20100202,182000,7.238,7.238,7.238,7.238
USDSEK,20100202,182100,7.237,7.241,7.237,7.239
USDSEK,20100202,182200,7.238,7.239,7.238,7.238
USDSEK,20100202,182300,7.239,7.239,7.238,7.238
USDSEK,20100202,182400,7.239,7.239,7.238,7.238
USDSEK,20100202,182500,7.239,7.239,7.238,7.239
USDSEK,20100202,182600,7.238,7.239,7.238,7.238
USDSEK,20100202,182700,7.237,7.239,7.237,7.238
USDSEK,20100202,182800,7.239,7.240,7.237,7.238
USDSEK,20100202,182900,7.237,7.238,7.237,7.238
USDSEK,20100202,183000,7.237,7.237,7.235,7.236
USDSEK,20100202,183100,7.237,7.237,7.236,7.237
USDSEK,20100202,183200,7.236,7.237,7.235,7.236
USDSEK,20100202,183300,7.237,7.240,7.236,7.240
USDSEK,20100202,183400,7.241,7.242,7.240,7.240
USDSEK,20100202,183500,7.239,7.239,7.237,7.237
USDSEK,20100202,183600,7.238,7.239,7.238,7.239
USDSEK,20100202,183700,7.240,7.241,7.239,7.241
USDSEK,20100202,183800,7.242,7.242,7.241,7.242
USDSEK,20100202,183900,7.242,7.244,7.242,7.244
USDSEK,20100202,184000,7.243,7.244,7.243,7.243
USDSEK,20100202,184100,7.244,7.244,7.243,7.244
USDSEK,20100202,184200,7.245,7.245,7.245,7.245
USDSEK,20100202,184300,7.244,7.245,7.244,7.245
USDSEK,20100202,184400,7.244,7.244,7.244,7.244
USDSEK,20100202,184500,7.244,7.244,7.244,7.244
USDSEK,20100202,184600,7.244,7.244,7.244,7.244
USDSEK,20100202,184700,7.244,7.245,7.244,7.245
USDSEK,20100202,184800,7.244,7.246,7.244,7.246
USDSEK,20100202,184900,7.245,7.245,7.245,7.245
USDSEK,20100202,185000,7.245,7.245,7.245,7.245
USDSEK,20100202,185100,7.246,7.246,7.245,7.245
USDSEK,20100202,185200,7.246,7.246,7.245,7.245
USDSEK,20100202,185300,7.245,7.245,7.245,7.245
USDSEK,20100202,185400,7.246,7.246,7.245,7.245
USDSEK,20100202,185500,7.246,7.246,7.245,7.245
USDSEK,20100202,185600,7.245,7.245,7.245,7.245
USDSEK,20100202,185700,7.245,7.245,7.245,7.245
USDSEK,20100202,185800,7.244,7.245,7.244,7.245
USDSEK,20100202,185900,7.246,7.246,7.245,7.246
USDSEK,20100202,190000,7.245,7.247,7.245,7.245
USDSEK,20100202,190100,7.243,7.244,7.243,7.244
USDSEK,20100202,190200,7.245,7.245,7.243,7.243
USDSEK,20100202,190300,7.243,7.243,7.242,7.242
USDSEK,20100202,190400,7.241,7.241,7.240,7.240
USDSEK,20100202,190500,7.241,7.241,7.240,7.240
USDSEK,20100202,190600,7.241,7.242,7.241,7.242
USDSEK,20100202,190700,7.242,7.242,7.242,7.242
USDSEK,20100202,190800,7.243,7.243,7.243,7.243
USDSEK,20100202,190900,7.242,7.242,7.242,7.242
USDSEK,20100202,191000,7.241,7.242,7.241,7.242
USDSEK,20100202,191100,7.242,7.242,7.242,7.242
USDSEK,20100202,191200,7.243,7.243,7.243,7.243
USDSEK,20100202,191300,7.243,7.244,7.243,7.244
USDSEK,20100202,191400,7.243,7.244,7.243,7.244
USDSEK,20100202,191500,7.243,7.243,7.243,7.243
USDSEK,20100202,191600,7.243,7.243,7.243,7.243
USDSEK,20100202,191700,7.243,7.244,7.243,7.243
USDSEK,20100202,191800,7.242,7.242,7.239,7.240
USDSEK,20100202,191900,7.239,7.240,7.239,7.239
USDSEK,20100202,192000,7.239,7.239,7.239,7.239
USDSEK,20100202,192100,7.238,7.238,7.237,7.237
USDSEK,20100202,192200,7.238,7.238,7.237,7.237
USDSEK,20100202,192300,7.238,7.238,7.238,7.238
USDSEK,20100202,192400,7.237,7.237,7.235,7.236
USDSEK,20100202,192500,7.236,7.236,7.235,7.235
USDSEK,20100202,192600,7.236,7.237,7.236,7.237
USDSEK,20100202,192700,7.236,7.237,7.236,7.237
USDSEK,20100202,192800,7.236,7.237,7.236,7.236
USDSEK,20100202,192900,7.235,7.235,7.234,7.234
USDSEK,20100202,193000,7.233,7.233,7.231,7.231
USDSEK,20100202,193100,7.232,7.235,7.232,7.235
USDSEK,20100202,193200,7.234,7.235,7.234,7.234
USDSEK,20100202,193300,7.233,7.234,7.233,7.233
USDSEK,20100202,193400,7.233,7.235,7.233,7.235
USDSEK,20100202,193500,7.234,7.236,7.234,7.236
USDSEK,20100202,193600,7.235,7.236,7.235,7.235
USDSEK,20100202,193700,7.236,7.237,7.236,7.236
USDSEK,20100202,193800,7.237,7.237,7.235,7.236
USDSEK,20100202,193900,7.235,7.236,7.235,7.236
USDSEK,20100202,194000,7.237,7.237,7.236,7.236
USDSEK,20100202,194100,7.235,7.237,7.235,7.235
USDSEK,20100202,194200,7.236,7.236,7.235,7.235
USDSEK,20100202,194300,7.236,7.236,7.235,7.236
USDSEK,20100202,194400,7.236,7.236,7.236,7.236
USDSEK,20100202,194500,7.237,7.237,7.236,7.236
USDSEK,20100202,194600,7.235,7.235,7.235,7.235
USDSEK,20100202,194700,7.234,7.234,7.234,7.234
USDSEK,20100202,194800,7.234,7.234,7.232,7.232
USDSEK,20100202,194900,7.233,7.233,7.232,7.232
USDSEK,20100202,195000,7.231,7.231,7.230,7.230
USDSEK,20100202,195100,7.230,7.230,7.230,7.230
USDSEK,20100202,195200,7.231,7.231,7.229,7.230
USDSEK,20100202,195300,7.231,7.233,7.231,7.232
USDSEK,20100202,195400,7.231,7.232,7.230,7.230
USDSEK,20100202,195500,7.229,7.229,7.228,7.229
USDSEK,20100202,195600,7.229,7.230,7.229,7.229
USDSEK,20100202,195700,7.230,7.230,7.228,7.228
USDSEK,20100202,195800,7.229,7.229,7.228,7.229
USDSEK,20100202,195900,7.230,7.230,7.230,7.230
USDSEK,20100202,200000,7.231,7.232,7.231,7.232
USDSEK,20100202,200100,7.231,7.231,7.231,7.231
USDSEK,20100202,200200,7.231,7.232,7.231,7.231
USDSEK,20100202,200300,7.231,7.231,7.231,7.231
USDSEK,20100202,200400,7.230,7.232,7.230,7.231
USDSEK,20100202,200500,7.231,7.231,7.231,7.231
USDSEK,20100202,200600,7.232,7.232,7.229,7.230
USDSEK,20100202,200700,7.229,7.229,7.228,7.228
USDSEK,20100202,200800,7.227,7.228,7.227,7.228
USDSEK,20100202,200900,7.228,7.228,7.228,7.228
USDSEK,20100202,201000,7.229,7.231,7.229,7.231
USDSEK,20100202,201100,7.230,7.231,7.230,7.230
USDSEK,20100202,201200,7.230,7.230,7.230,7.230
USDSEK,20100202,201300,7.231,7.231,7.231,7.231
USDSEK,20100202,201400,7.231,7.232,7.231,7.232
USDSEK,20100202,201500,7.231,7.232,7.230,7.230
USDSEK,20100202,201600,7.230,7.231,7.230,7.231
USDSEK,20100202,201700,7.232,7.232,7.231,7.232
USDSEK,20100202,201800,7.231,7.233,7.231,7.232
USDSEK,20100202,201900,7.232,7.232,7.232,7.232
USDSEK,20100202,202000,7.233,7.233,7.232,7.232
USDSEK,20100202,202100,7.232,7.233,7.232,7.233
USDSEK,20100202,202200,7.232,7.233,7.232,7.232
USDSEK,20100202,202300,7.231,7.231,7.231,7.231
USDSEK,20100202,202400,7.231,7.232,7.231,7.231
USDSEK,20100202,202500,7.230,7.231,7.230,7.230
USDSEK,20100202,202600,7.231,7.231,7.230,7.230
USDSEK,20100202,202700,7.230,7.230,7.230,7.230
USDSEK,20100202,202800,7.230,7.230,7.230,7.230
USDSEK,20100202,202900,7.230,7.231,7.230,7.231
USDSEK,20100202,203000,7.230,7.231,7.230,7.230
USDSEK,20100202,203100,7.230,7.230,7.230,7.230
USDSEK,20100202,203200,7.230,7.231,7.230,7.231
USDSEK,20100202,203300,7.230,7.230,7.229,7.229
USDSEK,20100202,203400,7.229,7.229,7.229,7.229
USDSEK,20100202,203500,7.230,7.230,7.229,7.229
USDSEK,20100202,203600,7.230,7.230,7.230,7.230
USDSEK,20100202,203700,7.231,7.231,7.231,7.231
USDSEK,20100202,203800,7.230,7.230,7.228,7.228
USDSEK,20100202,203900,7.229,7.229,7.228,7.228
USDSEK,20100202,204000,7.227,7.228,7.227,7.227
USDSEK,20100202,204100,7.228,7.228,7.227,7.227
USDSEK,20100202,204200,7.228,7.229,7.228,7.228
USDSEK,20100202,204300,7.228,7.228,7.226,7.226
USDSEK,20100202,204400,7.225,7.225,7.225,7.225
USDSEK,20100202,204500,7.226,7.227,7.226,7.226
USDSEK,20100202,204600,7.225,7.226,7.225,7.226
USDSEK,20100202,204700,7.227,7.227,7.226,7.227
USDSEK,20100202,204800,7.228,7.229,7.227,7.227
USDSEK,20100202,204900,7.227,7.227,7.227,7.227
USDSEK,20100202,205000,7.228,7.228,7.228,7.228
USDSEK,20100202,205100,7.228,7.228,7.227,7.227
USDSEK,20100202,205200,7.227,7.227,7.226,7.226
USDSEK,20100202,205300,7.227,7.228,7.226,7.228
USDSEK,20100202,205400,7.229,7.230,7.229,7.230
USDSEK,20100202,205500,7.229,7.230,7.229,7.230
USDSEK,20100202,205600,7.229,7.230,7.229,7.230
USDSEK,20100202,205700,7.230,7.230,7.229,7.229
USDSEK,20100202,205800,7.229,7.229,7.229,7.229
USDSEK,20100202,205900,7.228,7.229,7.228,7.229
USDSEK,20100202,210000,7.230,7.230,7.228,7.228
USDSEK,20100202,210100,7.228,7.228,7.228,7.228
USDSEK,20100202,210200,7.229,7.229,7.229,7.229
USDSEK,20100202,210300,7.229,7.230,7.229,7.229
USDSEK,20100202,210400,7.229,7.229,7.229,7.229
USDSEK,20100202,210500,7.229,7.230,7.229,7.230
USDSEK,20100202,210600,7.229,7.229,7.229,7.229
USDSEK,20100202,210700,7.229,7.229,7.229,7.229
USDSEK,20100202,210800,7.229,7.229,7.228,7.229
USDSEK,20100202,210900,7.228,7.228,7.228,7.228
USDSEK,20100202,211000,7.227,7.228,7.227,7.228
USDSEK,20100202,211100,7.228,7.228,7.227,7.227
USDSEK,20100202,211200,7.226,7.226,7.226,7.226
USDSEK,20100202,211300,7.227,7.228,7.227,7.228
USDSEK,20100202,211400,7.227,7.227,7.227,7.227
USDSEK,20100202,211500,7.227,7.228,7.227,7.228
USDSEK,20100202,211600,7.227,7.227,7.227,7.227
USDSEK,20100202,211700,7.227,7.228,7.227,7.227
USDSEK,20100202,211800,7.228,7.228,7.227,7.227
USDSEK,20100202,211900,7.227,7.227,7.227,7.227
USDSEK,20100202,212000,7.227,7.227,7.227,7.227
USDSEK,20100202,212100,7.227,7.227,7.227,7.227
USDSEK,20100202,212200,7.227,7.227,7.227,7.227
USDSEK,20100202,212300,7.227,7.227,7.227,7.227
USDSEK,20100202,212400,7.227,7.227,7.227,7.227
USDSEK,20100202,212500,7.227,7.227,7.227,7.227
USDSEK,20100202,212600,7.227,7.227,7.227,7.227
USDSEK,20100202,212700,7.227,7.228,7.227,7.228
USDSEK,20100202,212800,7.228,7.228,7.228,7.228
USDSEK,20100202,212900,7.228,7.228,7.228,7.228
USDSEK,20100202,213000,7.228,7.228,7.228,7.228
USDSEK,20100202,213100,7.228,7.228,7.227,7.228
USDSEK,20100202,213200,7.229,7.229,7.229,7.229
USDSEK,20100202,213300,7.229,7.229,7.229,7.229
USDSEK,20100202,213400,7.229,7.229,7.229,7.229
USDSEK,20100202,213500,7.229,7.229,7.229,7.229
USDSEK,20100202,213600,7.229,7.229,7.229,7.229
USDSEK,20100202,213700,7.228,7.228,7.227,7.228
USDSEK,20100202,213800,7.228,7.228,7.228,7.228
USDSEK,20100202,213900,7.228,7.228,7.228,7.228
USDSEK,20100202,214000,7.228,7.228,7.228,7.228
USDSEK,20100202,214100,7.227,7.228,7.227,7.228
USDSEK,20100202,214200,7.228,7.228,7.226,7.227
USDSEK,20100202,214300,7.226,7.227,7.226,7.226
USDSEK,20100202,214400,7.226,7.226,7.226,7.226
USDSEK,20100202,214500,7.226,7.226,7.226,7.226
USDSEK,20100202,214600,7.226,7.226,7.226,7.226
USDSEK,20100202,214700,7.226,7.226,7.226,7.226
USDSEK,20100202,214800,7.227,7.228,7.226,7.228
USDSEK,20100202,214900,7.227,7.228,7.227,7.228
USDSEK,20100202,215000,7.228,7.228,7.227,7.227
USDSEK,20100202,215100,7.227,7.227,7.227,7.227
USDSEK,20100202,215200,7.227,7.228,7.227,7.228
USDSEK,20100202,215300,7.227,7.227,7.227,7.227
USDSEK,20100202,215400,7.227,7.227,7.227,7.227
USDSEK,20100202,215500,7.226,7.227,7.226,7.226
USDSEK,20100202,215600,7.226,7.227,7.226,7.227
USDSEK,20100202,215700,7.226,7.227,7.226,7.227
USDSEK,20100202,215800,7.227,7.227,7.226,7.226
USDSEK,20100202,215900,7.227,7.227,7.227,7.227
USDSEK,20100202,220000,7.227,7.227,7.227,7.227
USDSEK,20100202,220100,7.227,7.227,7.227,7.227
USDSEK,20100202,220200,7.227,7.228,7.227,7.227
USDSEK,20100202,220300,7.227,7.227,7.227,7.227
USDSEK,20100202,220400,7.228,7.228,7.227,7.227
USDSEK,20100202,220500,7.227,7.227,7.227,7.227
USDSEK,20100202,220600,7.228,7.228,7.228,7.228
USDSEK,20100202,220700,7.228,7.229,7.228,7.228
USDSEK,20100202,220800,7.228,7.228,7.228,7.228
USDSEK,20100202,220900,7.228,7.228,7.228,7.228
USDSEK,20100202,221000,7.227,7.227,7.225,7.225
USDSEK,20100202,221100,7.225,7.225,7.225,7.225
USDSEK,20100202,221200,7.226,7.226,7.225,7.226
USDSEK,20100202,221300,7.225,7.225,7.224,7.225
USDSEK,20100202,221400,7.224,7.224,7.223,7.224
USDSEK,20100202,221500,7.224,7.224,7.223,7.223
USDSEK,20100202,221600,7.222,7.223,7.222,7.222
USDSEK,20100202,221700,7.222,7.222,7.222,7.222
USDSEK,20100202,221800,7.224,7.226,7.223,7.226
USDSEK,20100202,221900,7.225,7.225,7.225,7.225
USDSEK,20100202,222000,7.225,7.226,7.224,7.226
USDSEK,20100202,222100,7.227,7.228,7.227,7.227
USDSEK,20100202,222200,7.228,7.228,7.227,7.228
USDSEK,20100202,222300,7.228,7.228,7.227,7.228
USDSEK,20100202,222400,7.228,7.228,7.228,7.228
USDSEK,20100202,222500,7.228,7.228,7.228,7.228
USDSEK,20100202,222600,7.228,7.228,7.228,7.228
USDSEK,20100202,222700,7.227,7.227,7.227,7.227
USDSEK,20100202,222800,7.227,7.227,7.227,7.227
USDSEK,20100202,222900,7.228,7.228,7.227,7.227
USDSEK,20100202,223000,7.228,7.228,7.227,7.227
USDSEK,20100202,223100,7.226,7.227,7.226,7.227
USDSEK,20100202,223200,7.228,7.229,7.227,7.229
USDSEK,20100202,223300,7.228,7.228,7.227,7.227
USDSEK,20100202,223400,7.227,7.228,7.227,7.228
USDSEK,20100202,223500,7.227,7.227,7.227,7.227
USDSEK,20100202,223600,7.227,7.227,7.227,7.227
USDSEK,20100202,223700,7.227,7.227,7.226,7.226
USDSEK,20100202,223800,7.225,7.225,7.225,7.225
USDSEK,20100202,223900,7.225,7.226,7.225,7.225
USDSEK,20100202,224000,7.225,7.225,7.225,7.225
USDSEK,20100202,224100,7.226,7.226,7.225,7.225
USDSEK,20100202,224200,7.225,7.225,7.225,7.225
USDSEK,20100202,224300,7.226,7.226,7.226,7.226
USDSEK,20100202,224400,7.226,7.226,7.225,7.225
USDSEK,20100202,224500,7.226,7.226,7.225,7.225
USDSEK,20100202,224600,7.226,7.227,7.226,7.226
USDSEK,20100202,224700,7.227,7.227,7.227,7.227
USDSEK,20100202,224800,7.227,7.227,7.227,7.227
USDSEK,20100202,224900,7.227,7.227,7.226,7.226
USDSEK,20100202,225000,7.227,7.227,7.226,7.226
USDSEK,20100202,225100,7.225,7.225,7.225,7.225
USDSEK,20100202,225200,7.226,7.226,7.225,7.225
USDSEK,20100202,225300,7.225,7.226,7.225,7.225
USDSEK,20100202,225400,7.224,7.225,7.224,7.224
USDSEK,20100202,225500,7.224,7.224,7.224,7.224
USDSEK,20100202,225600,7.225,7.226,7.225,7.226
USDSEK,20100202,225700,7.225,7.226,7.225,7.225
USDSEK,20100202,225800,7.226,7.226,7.225,7.226
USDSEK,20100202,225900,7.225,7.225,7.224,7.225
USDSEK,20100202,230000,7.224,7.225,7.224,7.224
USDSEK,20100202,230100,7.223,7.224,7.223,7.223
USDSEK,20100202,230200,7.222,7.223,7.222,7.223
USDSEK,20100202,230300,7.223,7.223,7.223,7.223
USDSEK,20100202,230400,7.223,7.223,7.223,7.223
USDSEK,20100202,230500,7.223,7.223,7.223,7.223
USDSEK,20100202,230600,7.222,7.223,7.222,7.222
USDSEK,20100202,230700,7.222,7.222,7.222,7.222
USDSEK,20100202,230800,7.222,7.223,7.222,7.223
USDSEK,20100202,230900,7.222,7.222,7.222,7.222
USDSEK,20100202,231000,7.221,7.222,7.221,7.222
USDSEK,20100202,231100,7.222,7.222,7.222,7.222
USDSEK,20100202,231200,7.222,7.222,7.222,7.222
USDSEK,20100202,231300,7.223,7.223,7.222,7.223
USDSEK,20100202,231400,7.223,7.223,7.223,7.223
USDSEK,20100202,231500,7.223,7.223,7.223,7.223
USDSEK,20100202,231600,7.224,7.224,7.222,7.223
USDSEK,20100202,231700,7.223,7.223,7.223,7.223
USDSEK,20100202,231800,7.224,7.224,7.224,7.224
USDSEK,20100202,231900,7.224,7.224,7.223,7.224
USDSEK,20100202,232000,7.224,7.224,7.224,7.224
USDSEK,20100202,232100,7.223,7.223,7.223,7.223
USDSEK,20100202,232200,7.223,7.223,7.222,7.223
USDSEK,20100202,232300,7.223,7.223,7.223,7.223
USDSEK,20100202,232400,7.224,7.224,7.224,7.224
USDSEK,20100202,232500,7.223,7.223,7.223,7.223
USDSEK,20100202,232600,7.224,7.225,7.223,7.224
USDSEK,20100202,232700,7.225,7.226,7.225,7.225
USDSEK,20100202,232800,7.226,7.226,7.223,7.223
USDSEK,20100202,232900,7.222,7.222,7.221,7.222
USDSEK,20100202,233000,7.221,7.221,7.220,7.221
USDSEK,20100202,233100,7.221,7.221,7.221,7.221
USDSEK,20100202,233200,7.220,7.220,7.220,7.220
USDSEK,20100202,233300,7.220,7.220,7.219,7.219
USDSEK,20100202,233400,7.220,7.221,7.220,7.221
USDSEK,20100202,233500,7.220,7.222,7.220,7.222
USDSEK,20100202,233600,7.221,7.221,7.221,7.221
USDSEK,20100202,233700,7.221,7.221,7.221,7.221
USDSEK,20100202,233800,7.221,7.221,7.221,7.221
USDSEK,20100202,233900,7.221,7.221,7.221,7.221
USDSEK,20100202,234000,7.221,7.221,7.221,7.221
USDSEK,20100202,234100,7.221,7.221,7.221,7.221
USDSEK,20100202,234200,7.221,7.221,7.221,7.221
USDSEK,20100202,234300,7.220,7.220,7.219,7.219
USDSEK,20100202,234400,7.218,7.219,7.218,7.219
USDSEK,20100202,234500,7.218,7.219,7.218,7.219
USDSEK,20100202,234600,7.220,7.220,7.219,7.219
USDSEK,20100202,234700,7.219,7.219,7.219,7.219
USDSEK,20100202,234800,7.219,7.221,7.219,7.221
USDSEK,20100202,234900,7.220,7.220,7.220,7.220
USDSEK,20100202,235000,7.220,7.220,7.220,7.220
USDSEK,20100202,235100,7.220,7.220,7.220,7.220
USDSEK,20100202,235200,7.220,7.221,7.220,7.221
USDSEK,20100202,235300,7.221,7.221,7.221,7.221
USDSEK,20100202,235400,7.221,7.221,7.221,7.221
USDSEK,20100202,235500,7.221,7.221,7.221,7.221
USDSEK,20100202,235600,7.221,7.221,7.221,7.221
USDSEK,20100202,235700,7.221,7.221,7.221,7.221
USDSEK,20100202,235800,7.222,7.222,7.221,7.222
USDSEK,20100202,235900,7.221,7.221,7.221,7.221
USDSEK,20100203,000000,7.222,7.222,7.221,7.221
USDSGD,20100202,000100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,000900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,001000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,001100,1.4092,1.4093,1.4092,1.4093
USDSGD,20100202,001200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,001300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,001400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,001500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,001600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,001700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,001800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,001900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,002700,1.4095,1.4095,1.4091,1.4091
USDSGD,20100202,002800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,002900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,003000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,003100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,003200,1.4091,1.4091,1.4090,1.4091
USDSGD,20100202,003300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,003400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,003500,1.4088,1.4090,1.4088,1.4090
USDSGD,20100202,003600,1.4092,1.4092,1.4090,1.4090
USDSGD,20100202,003700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,003800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,003900,1.4088,1.4089,1.4088,1.4089
USDSGD,20100202,004000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,004100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,004200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,004300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,004400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,004500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,004600,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,004700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,004800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,004900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,005800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,005900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,010000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,010100,1.4089,1.4090,1.4089,1.4090
USDSGD,20100202,010200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,010300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,010400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,010500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,010600,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,010700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,010800,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,010900,1.4084,1.4085,1.4084,1.4085
USDSGD,20100202,011000,1.4084,1.4084,1.4082,1.4082
USDSGD,20100202,011100,1.4083,1.4084,1.4083,1.4084
USDSGD,20100202,011200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,011300,1.4084,1.4085,1.4084,1.4085
USDSGD,20100202,011400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,011500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,011600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,011700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,011800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,011900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,012000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,012100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,012200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,012300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,012400,1.4083,1.4083,1.4081,1.4082
USDSGD,20100202,012500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100202,012600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,012700,1.4082,1.4082,1.4080,1.4080
USDSGD,20100202,012800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,012900,1.4080,1.4080,1.4077,1.4078
USDSGD,20100202,013000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,013100,1.4078,1.4078,1.4076,1.4076
USDSGD,20100202,013200,1.4077,1.4078,1.4077,1.4078
USDSGD,20100202,013300,1.4077,1.4078,1.4077,1.4078
USDSGD,20100202,013400,1.4077,1.4077,1.4075,1.4076
USDSGD,20100202,013500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100202,013600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100202,013700,1.4075,1.4076,1.4075,1.4076
USDSGD,20100202,013800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100202,013900,1.4075,1.4076,1.4075,1.4076
USDSGD,20100202,014000,1.4075,1.4076,1.4075,1.4076
USDSGD,20100202,014100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,014200,1.4076,1.4076,1.4075,1.4075
USDSGD,20100202,014300,1.4076,1.4078,1.4076,1.4077
USDSGD,20100202,014400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,014500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,014600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,014700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,014800,1.4078,1.4078,1.4077,1.4077
USDSGD,20100202,014900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,015000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,015100,1.4076,1.4076,1.4075,1.4075
USDSGD,20100202,015200,1.4075,1.4075,1.4074,1.4074
USDSGD,20100202,015300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100202,015400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100202,015500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100202,015600,1.4076,1.4077,1.4076,1.4076
USDSGD,20100202,015700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,015800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,015900,1.4077,1.4077,1.4076,1.4077
USDSGD,20100202,020000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,020100,1.4077,1.4079,1.4077,1.4077
USDSGD,20100202,020200,1.4076,1.4076,1.4075,1.4075
USDSGD,20100202,020300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,020400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100202,020500,1.4075,1.4076,1.4075,1.4076
USDSGD,20100202,020600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,020700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,020800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,020900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,021000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,021100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,021200,1.4077,1.4077,1.4076,1.4076
USDSGD,20100202,021300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,021400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,021500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,021600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,021700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,021800,1.4077,1.4080,1.4077,1.4080
USDSGD,20100202,021900,1.4081,1.4081,1.4079,1.4079
USDSGD,20100202,022000,1.4080,1.4082,1.4080,1.4082
USDSGD,20100202,022100,1.4083,1.4085,1.4083,1.4085
USDSGD,20100202,022200,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,022300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,022400,1.4086,1.4088,1.4086,1.4088
USDSGD,20100202,022500,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,022600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,022700,1.4088,1.4088,1.4086,1.4086
USDSGD,20100202,022800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,022900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,023000,1.4087,1.4087,1.4085,1.4085
USDSGD,20100202,023100,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,023200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100202,023300,1.4086,1.4086,1.4084,1.4084
USDSGD,20100202,023400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,023500,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,023600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,023700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,023800,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,023900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,024000,1.4087,1.4088,1.4086,1.4088
USDSGD,20100202,024100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,024200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,024300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,024400,1.4087,1.4088,1.4087,1.4088
USDSGD,20100202,024500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,024600,1.4087,1.4087,1.4085,1.4086
USDSGD,20100202,024700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,024800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,024900,1.4088,1.4089,1.4088,1.4089
USDSGD,20100202,025000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,025100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,025200,1.4089,1.4089,1.4082,1.4082
USDSGD,20100202,025300,1.4083,1.4086,1.4083,1.4086
USDSGD,20100202,025400,1.4085,1.4086,1.4085,1.4085
USDSGD,20100202,025500,1.4084,1.4086,1.4083,1.4086
USDSGD,20100202,025600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,025700,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,025800,1.4086,1.4088,1.4086,1.4088
USDSGD,20100202,025900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,030000,1.4087,1.4088,1.4087,1.4087
USDSGD,20100202,030100,1.4088,1.4089,1.4088,1.4089
USDSGD,20100202,030200,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,030300,1.4089,1.4094,1.4089,1.4094
USDSGD,20100202,030400,1.4092,1.4094,1.4092,1.4092
USDSGD,20100202,030500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,030600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,030700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,030800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,030900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,031000,1.4092,1.4092,1.4091,1.4091
USDSGD,20100202,031100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,031200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,031300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,031400,1.4091,1.4091,1.4090,1.4090
USDSGD,20100202,031500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,031600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,031700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,031800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,031900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,032000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,032100,1.4088,1.4089,1.4088,1.4089
USDSGD,20100202,032200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,032300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,032400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,032500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,032600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,032700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,032800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,032900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,033000,1.4088,1.4088,1.4086,1.4086
USDSGD,20100202,033100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,033200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,033300,1.4085,1.4085,1.4084,1.4084
USDSGD,20100202,033400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,033500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,033600,1.4083,1.4084,1.4083,1.4083
USDSGD,20100202,033700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,033800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,033900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,034000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,034100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,034200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,034300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,034400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,034500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,034600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,034700,1.4085,1.4085,1.4084,1.4085
USDSGD,20100202,034800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,034900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,035000,1.4084,1.4086,1.4084,1.4085
USDSGD,20100202,035100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,035200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,035300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,035400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,035500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,035600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,035700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,035800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,035900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,040000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,040100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,040200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,040300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,040400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,040500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,040600,1.4086,1.4087,1.4086,1.4087
USDSGD,20100202,040700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,040800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,040900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,041000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,041100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,041200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,041300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,041400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,041500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,041600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,041700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,041800,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,041900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,042000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,042100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100202,042200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,042300,1.4088,1.4091,1.4088,1.4091
USDSGD,20100202,042400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,042500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,042600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,042700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,042800,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,042900,1.4091,1.4091,1.4089,1.4089
USDSGD,20100202,043000,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,043100,1.4090,1.4100,1.4090,1.4100
USDSGD,20100202,043200,1.4099,1.4102,1.4095,1.4101
USDSGD,20100202,043300,1.4103,1.4103,1.4102,1.4102
USDSGD,20100202,043400,1.4102,1.4102,1.4099,1.4099
USDSGD,20100202,043500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100202,043600,1.4100,1.4101,1.4099,1.4101
USDSGD,20100202,043700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100202,043800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100202,043900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100202,044000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100202,044100,1.4106,1.4110,1.4106,1.4110
USDSGD,20100202,044200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,044300,1.4108,1.4109,1.4105,1.4105
USDSGD,20100202,044400,1.4106,1.4108,1.4106,1.4108
USDSGD,20100202,044500,1.4109,1.4109,1.4108,1.4108
USDSGD,20100202,044600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,044700,1.4108,1.4109,1.4108,1.4109
USDSGD,20100202,044800,1.4109,1.4109,1.4108,1.4108
USDSGD,20100202,044900,1.4109,1.4109,1.4108,1.4108
USDSGD,20100202,045000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,045100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,045200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,045300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100202,045400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,045500,1.4112,1.4113,1.4112,1.4113
USDSGD,20100202,045600,1.4115,1.4115,1.4114,1.4114
USDSGD,20100202,045700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100202,045800,1.4112,1.4112,1.4110,1.4110
USDSGD,20100202,045900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,050000,1.4109,1.4109,1.4108,1.4108
USDSGD,20100202,050100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100202,050200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100202,050300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,050400,1.4109,1.4110,1.4108,1.4110
USDSGD,20100202,050500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,050600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,050700,1.4111,1.4111,1.4110,1.4110
USDSGD,20100202,050800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,050900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,051000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,051700,1.4111,1.4114,1.4111,1.4114
USDSGD,20100202,051800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,051900,1.4115,1.4116,1.4115,1.4116
USDSGD,20100202,052000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,052100,1.4115,1.4116,1.4115,1.4115
USDSGD,20100202,052200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100202,052300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,052400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,052500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,052600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,052700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,052800,1.4116,1.4116,1.4115,1.4115
USDSGD,20100202,052900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,053000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,053100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,053200,1.4116,1.4119,1.4116,1.4119
USDSGD,20100202,053300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100202,053400,1.4119,1.4119,1.4118,1.4118
USDSGD,20100202,053500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,053600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,053700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,053800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,053900,1.4117,1.4117,1.4116,1.4116
USDSGD,20100202,054000,1.4116,1.4117,1.4116,1.4116
USDSGD,20100202,054100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,054200,1.4117,1.4118,1.4116,1.4116
USDSGD,20100202,054300,1.4117,1.4118,1.4117,1.4118
USDSGD,20100202,054400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,054500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,054600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,054700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100202,054800,1.4117,1.4120,1.4117,1.4120
USDSGD,20100202,054900,1.4121,1.4121,1.4119,1.4119
USDSGD,20100202,055000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100202,055100,1.4120,1.4120,1.4119,1.4120
USDSGD,20100202,055200,1.4122,1.4122,1.4120,1.4121
USDSGD,20100202,055300,1.4122,1.4123,1.4122,1.4123
USDSGD,20100202,055400,1.4122,1.4122,1.4121,1.4121
USDSGD,20100202,055500,1.4120,1.4121,1.4120,1.4120
USDSGD,20100202,055600,1.4120,1.4120,1.4119,1.4119
USDSGD,20100202,055700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100202,055800,1.4117,1.4117,1.4116,1.4116
USDSGD,20100202,055900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,060000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,060100,1.4116,1.4117,1.4116,1.4117
USDSGD,20100202,060200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100202,060300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100202,060400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100202,060500,1.4117,1.4117,1.4116,1.4116
USDSGD,20100202,060600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,060700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,060800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,060900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,061000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,061100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,061200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100202,061900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,062000,1.4114,1.4115,1.4114,1.4115
USDSGD,20100202,062100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,062200,1.4114,1.4115,1.4114,1.4115
USDSGD,20100202,062400,1.4115,1.4116,1.4115,1.4115
USDSGD,20100202,062500,1.4115,1.4115,1.4114,1.4114
USDSGD,20100202,062600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,062700,1.4115,1.4115,1.4111,1.4111
USDSGD,20100202,062800,1.4115,1.4115,1.4114,1.4114
USDSGD,20100202,062900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,063000,1.4112,1.4113,1.4111,1.4113
USDSGD,20100202,063100,1.4114,1.4114,1.4113,1.4113
USDSGD,20100202,063200,1.4112,1.4113,1.4111,1.4111
USDSGD,20100202,063300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,063400,1.4111,1.4111,1.4110,1.4110
USDSGD,20100202,063500,1.4111,1.4111,1.4110,1.4110
USDSGD,20100202,063600,1.4109,1.4114,1.4109,1.4113
USDSGD,20100202,063700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100202,063800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,063900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,064000,1.4110,1.4111,1.4110,1.4111
USDSGD,20100202,064100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,064200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,064300,1.4111,1.4111,1.4108,1.4108
USDSGD,20100202,064400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,064500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,064600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,064700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,064800,1.4111,1.4111,1.4110,1.4110
USDSGD,20100202,064900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,065000,1.4108,1.4109,1.4108,1.4108
USDSGD,20100202,065100,1.4106,1.4106,1.4105,1.4105
USDSGD,20100202,065200,1.4106,1.4107,1.4106,1.4107
USDSGD,20100202,065300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,065400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,065500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,065600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,065700,1.4106,1.4110,1.4106,1.4110
USDSGD,20100202,065800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,065900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,070000,1.4109,1.4109,1.4107,1.4107
USDSGD,20100202,070100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,070200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,070300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,070400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,070500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,070600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,070700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,070800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,070900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,071000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,071100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,071200,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,071300,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,071400,1.4106,1.4106,1.4105,1.4105
USDSGD,20100202,071500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,071600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100202,071700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,071800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,071900,1.4105,1.4105,1.4104,1.4104
USDSGD,20100202,072000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100202,072100,1.4104,1.4105,1.4104,1.4105
USDSGD,20100202,072200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,072300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100202,072400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100202,072500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100202,072600,1.4104,1.4105,1.4104,1.4105
USDSGD,20100202,072700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,072800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,072900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,073000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,073100,1.4105,1.4106,1.4105,1.4105
USDSGD,20100202,073200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,073300,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,073400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,073500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,073600,1.4106,1.4106,1.4105,1.4105
USDSGD,20100202,073700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,073800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,073900,1.4108,1.4108,1.4107,1.4107
USDSGD,20100202,074000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074400,1.4106,1.4106,1.4105,1.4105
USDSGD,20100202,074500,1.4105,1.4107,1.4105,1.4107
USDSGD,20100202,074600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,074900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,075000,1.4105,1.4106,1.4105,1.4106
USDSGD,20100202,075100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,075200,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,075300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,075400,1.4106,1.4106,1.4105,1.4106
USDSGD,20100202,075500,1.4105,1.4106,1.4105,1.4106
USDSGD,20100202,075600,1.4105,1.4105,1.4101,1.4101
USDSGD,20100202,075700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100202,075800,1.4104,1.4105,1.4103,1.4103
USDSGD,20100202,075900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100202,080000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100202,080100,1.4102,1.4102,1.4101,1.4102
USDSGD,20100202,080200,1.4101,1.4103,1.4101,1.4103
USDSGD,20100202,080300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100202,080400,1.4104,1.4105,1.4104,1.4105
USDSGD,20100202,080500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,080600,1.4105,1.4106,1.4105,1.4106
USDSGD,20100202,080700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,080800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,080900,1.4104,1.4104,1.4103,1.4104
USDSGD,20100202,081000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100202,081100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,081200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100202,081300,1.4105,1.4106,1.4105,1.4106
USDSGD,20100202,081400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,081500,1.4107,1.4109,1.4107,1.4109
USDSGD,20100202,081600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,081700,1.4110,1.4111,1.4109,1.4111
USDSGD,20100202,081800,1.4109,1.4110,1.4108,1.4110
USDSGD,20100202,081900,1.4111,1.4112,1.4108,1.4108
USDSGD,20100202,082000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,082100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,082200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,082300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,082400,1.4109,1.4109,1.4108,1.4108
USDSGD,20100202,082500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,082600,1.4106,1.4107,1.4106,1.4107
USDSGD,20100202,082700,1.4106,1.4107,1.4106,1.4107
USDSGD,20100202,082800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,082900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,083000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,083100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100202,083200,1.4105,1.4105,1.4101,1.4101
USDSGD,20100202,083300,1.4102,1.4103,1.4101,1.4102
USDSGD,20100202,083400,1.4101,1.4102,1.4101,1.4102
USDSGD,20100202,083500,1.4103,1.4104,1.4103,1.4103
USDSGD,20100202,083600,1.4104,1.4106,1.4102,1.4102
USDSGD,20100202,083700,1.4101,1.4103,1.4101,1.4103
USDSGD,20100202,083800,1.4102,1.4104,1.4102,1.4103
USDSGD,20100202,083900,1.4104,1.4104,1.4101,1.4101
USDSGD,20100202,084000,1.4102,1.4103,1.4102,1.4102
USDSGD,20100202,084100,1.4101,1.4102,1.4101,1.4102
USDSGD,20100202,084200,1.4103,1.4103,1.4100,1.4102
USDSGD,20100202,084300,1.4103,1.4104,1.4103,1.4103
USDSGD,20100202,084400,1.4104,1.4104,1.4103,1.4103
USDSGD,20100202,084500,1.4104,1.4104,1.4103,1.4103
USDSGD,20100202,084600,1.4102,1.4103,1.4101,1.4101
USDSGD,20100202,084700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100202,084800,1.4104,1.4104,1.4103,1.4104
USDSGD,20100202,084900,1.4103,1.4104,1.4103,1.4104
USDSGD,20100202,085000,1.4106,1.4106,1.4105,1.4106
USDSGD,20100202,085100,1.4104,1.4105,1.4103,1.4103
USDSGD,20100202,085200,1.4104,1.4105,1.4103,1.4105
USDSGD,20100202,085300,1.4105,1.4106,1.4105,1.4106
USDSGD,20100202,085400,1.4105,1.4105,1.4103,1.4105
USDSGD,20100202,085500,1.4105,1.4105,1.4104,1.4104
USDSGD,20100202,085600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100202,085700,1.4104,1.4105,1.4104,1.4104
USDSGD,20100202,085800,1.4103,1.4104,1.4102,1.4104
USDSGD,20100202,085900,1.4103,1.4105,1.4103,1.4105
USDSGD,20100202,090000,1.4106,1.4107,1.4106,1.4107
USDSGD,20100202,090100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,090200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,090300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100202,090400,1.4109,1.4109,1.4108,1.4108
USDSGD,20100202,090500,1.4108,1.4108,1.4107,1.4107
USDSGD,20100202,090600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100202,090700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100202,090800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100202,090900,1.4108,1.4108,1.4107,1.4108
USDSGD,20100202,091000,1.4108,1.4109,1.4108,1.4109
USDSGD,20100202,091100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100202,091200,1.4110,1.4113,1.4110,1.4113
USDSGD,20100202,091300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,091400,1.4112,1.4112,1.4111,1.4112
USDSGD,20100202,091500,1.4112,1.4112,1.4111,1.4111
USDSGD,20100202,091600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,091700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,091800,1.4110,1.4112,1.4110,1.4112
USDSGD,20100202,091900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,092000,1.4111,1.4111,1.4110,1.4111
USDSGD,20100202,092100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,092200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,092300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,092400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,092500,1.4110,1.4112,1.4110,1.4112
USDSGD,20100202,092600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,092700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,092800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,092900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,093000,1.4112,1.4112,1.4111,1.4111
USDSGD,20100202,093100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100202,093200,1.4111,1.4111,1.4110,1.4111
USDSGD,20100202,093300,1.4112,1.4116,1.4112,1.4115
USDSGD,20100202,093400,1.4116,1.4116,1.4114,1.4114
USDSGD,20100202,093500,1.4113,1.4113,1.4112,1.4112
USDSGD,20100202,093600,1.4111,1.4112,1.4111,1.4112
USDSGD,20100202,093700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100202,093800,1.4113,1.4114,1.4112,1.4113
USDSGD,20100202,093900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,094000,1.4114,1.4116,1.4114,1.4116
USDSGD,20100202,094100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,094200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,094300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,094400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,094500,1.4117,1.4117,1.4116,1.4117
USDSGD,20100202,094600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,094700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100202,094800,1.4116,1.4116,1.4115,1.4115
USDSGD,20100202,094900,1.4114,1.4115,1.4114,1.4115
USDSGD,20100202,095000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100202,095100,1.4114,1.4115,1.4113,1.4113
USDSGD,20100202,095200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100202,095300,1.4109,1.4110,1.4109,1.4110
USDSGD,20100202,095400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,095500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,095600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,095700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,095800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,095900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,100000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,100100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,100200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,100300,1.4110,1.4110,1.4109,1.4109
USDSGD,20100202,100400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,100500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,100600,1.4111,1.4111,1.4110,1.4110
USDSGD,20100202,100700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,100800,1.4111,1.4112,1.4111,1.4112
USDSGD,20100202,100900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,101000,1.4111,1.4111,1.4110,1.4110
USDSGD,20100202,101100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,101200,1.4109,1.4110,1.4109,1.4110
USDSGD,20100202,101300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,101400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,101500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100202,101600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,101700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,101800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,101900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100202,102000,1.4109,1.4109,1.4107,1.4107
USDSGD,20100202,102100,1.4107,1.4107,1.4105,1.4105
USDSGD,20100202,102200,1.4104,1.4106,1.4104,1.4105
USDSGD,20100202,102300,1.4106,1.4106,1.4105,1.4106
USDSGD,20100202,102400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100202,102500,1.4108,1.4108,1.4106,1.4106
USDSGD,20100202,102600,1.4106,1.4106,1.4105,1.4105
USDSGD,20100202,102700,1.4104,1.4104,1.4094,1.4094
USDSGD,20100202,102800,1.4095,1.4099,1.4095,1.4099
USDSGD,20100202,102900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100202,103000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100202,103100,1.4100,1.4100,1.4098,1.4098
USDSGD,20100202,103200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,103300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,103400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,103500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,103600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,103700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,103800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,103900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,104000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,104100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,104200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,104300,1.4097,1.4097,1.4096,1.4096
USDSGD,20100202,104400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,104500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,104600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,104700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,104800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,104900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,105000,1.4097,1.4097,1.4096,1.4096
USDSGD,20100202,105100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,105200,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,105300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,105400,1.4097,1.4098,1.4097,1.4098
USDSGD,20100202,105500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,105600,1.4098,1.4098,1.4097,1.4097
USDSGD,20100202,105700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,105800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,105900,1.4097,1.4099,1.4097,1.4099
USDSGD,20100202,110000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,110100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,110200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,110300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,110400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,110500,1.4098,1.4099,1.4098,1.4098
USDSGD,20100202,110600,1.4099,1.4099,1.4096,1.4096
USDSGD,20100202,110700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,110800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,110900,1.4097,1.4098,1.4097,1.4098
USDSGD,20100202,111000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,111100,1.4097,1.4098,1.4097,1.4098
USDSGD,20100202,111200,1.4101,1.4101,1.4100,1.4100
USDSGD,20100202,111300,1.4100,1.4100,1.4098,1.4098
USDSGD,20100202,111400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,111500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100202,111600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100202,111700,1.4098,1.4098,1.4096,1.4096
USDSGD,20100202,111800,1.4097,1.4097,1.4096,1.4097
USDSGD,20100202,111900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,112000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,112100,1.4095,1.4096,1.4095,1.4095
USDSGD,20100202,112200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,112300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,112400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,112500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,112600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,112700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,112800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,112900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,113000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,113100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,113200,1.4096,1.4096,1.4095,1.4095
USDSGD,20100202,113300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,113400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,113500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,113600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,113700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,113800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,113900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,114900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,115000,1.4096,1.4096,1.4095,1.4095
USDSGD,20100202,115100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,115200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,115300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,115400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,115500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,115600,1.4096,1.4096,1.4095,1.4095
USDSGD,20100202,115700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,115800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,115900,1.4094,1.4095,1.4094,1.4095
USDSGD,20100202,120000,1.4095,1.4095,1.4094,1.4094
USDSGD,20100202,120100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,120200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,120300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,120400,1.4094,1.4095,1.4094,1.4095
USDSGD,20100202,120500,1.4094,1.4095,1.4094,1.4094
USDSGD,20100202,120600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,120700,1.4093,1.4095,1.4093,1.4095
USDSGD,20100202,120800,1.4095,1.4095,1.4094,1.4095
USDSGD,20100202,120900,1.4094,1.4095,1.4094,1.4095
USDSGD,20100202,121000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,121100,1.4095,1.4095,1.4094,1.4094
USDSGD,20100202,121200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,121900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,122100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,122200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,122900,1.4095,1.4095,1.4094,1.4095
USDSGD,20100202,123000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,123100,1.4095,1.4095,1.4094,1.4094
USDSGD,20100202,123200,1.4093,1.4093,1.4089,1.4090
USDSGD,20100202,123300,1.4089,1.4089,1.4087,1.4087
USDSGD,20100202,123400,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,123500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,123600,1.4086,1.4086,1.4084,1.4086
USDSGD,20100202,123700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,123800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,123900,1.4084,1.4085,1.4084,1.4085
USDSGD,20100202,124000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,124100,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,124200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,124300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,124400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,124500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,124600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,124700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,124800,1.4086,1.4087,1.4086,1.4087
USDSGD,20100202,124900,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,125000,1.4087,1.4088,1.4085,1.4085
USDSGD,20100202,125100,1.4084,1.4084,1.4082,1.4082
USDSGD,20100202,125200,1.4081,1.4081,1.4079,1.4079
USDSGD,20100202,125300,1.4078,1.4078,1.4077,1.4078
USDSGD,20100202,125400,1.4079,1.4079,1.4078,1.4078
USDSGD,20100202,125500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,125600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,125700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,125800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,125900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,130000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,130100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,130200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,130300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,130400,1.4079,1.4080,1.4079,1.4079
USDSGD,20100202,130500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,130600,1.4079,1.4079,1.4077,1.4079
USDSGD,20100202,130700,1.4078,1.4079,1.4077,1.4078
USDSGD,20100202,130800,1.4079,1.4080,1.4079,1.4079
USDSGD,20100202,130900,1.4079,1.4080,1.4079,1.4080
USDSGD,20100202,131000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,131100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,131200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100202,131300,1.4079,1.4081,1.4079,1.4080
USDSGD,20100202,131400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,131500,1.4081,1.4082,1.4081,1.4081
USDSGD,20100202,131600,1.4080,1.4080,1.4077,1.4077
USDSGD,20100202,131700,1.4078,1.4078,1.4077,1.4077
USDSGD,20100202,131800,1.4078,1.4078,1.4077,1.4077
USDSGD,20100202,131900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,132000,1.4078,1.4079,1.4078,1.4079
USDSGD,20100202,132100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,132200,1.4080,1.4080,1.4079,1.4080
USDSGD,20100202,132300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,132400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,132500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,132600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,132700,1.4079,1.4080,1.4079,1.4080
USDSGD,20100202,132800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,132900,1.4079,1.4080,1.4079,1.4079
USDSGD,20100202,133000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,133100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,133200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100202,133300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,133400,1.4083,1.4083,1.4082,1.4083
USDSGD,20100202,133500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,133600,1.4083,1.4084,1.4083,1.4083
USDSGD,20100202,133700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,133800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,133900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,134000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100202,134100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100202,134200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100202,134300,1.4081,1.4081,1.4079,1.4079
USDSGD,20100202,134400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,134500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,134600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,134700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,134800,1.4081,1.4081,1.4080,1.4080
USDSGD,20100202,134900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,135000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,135100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,135200,1.4080,1.4082,1.4080,1.4082
USDSGD,20100202,135300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,135400,1.4084,1.4089,1.4084,1.4089
USDSGD,20100202,135500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,135600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,135700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,135800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,135900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,140000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,140100,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,140200,1.4085,1.4087,1.4085,1.4087
USDSGD,20100202,140300,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,140400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,140500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,140600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,140700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,140800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,140900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,141000,1.4086,1.4088,1.4086,1.4087
USDSGD,20100202,141100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,141200,1.4089,1.4089,1.4088,1.4089
USDSGD,20100202,141300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,141400,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,141500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,141600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,141700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,141800,1.4084,1.4085,1.4084,1.4085
USDSGD,20100202,141900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,142000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,142100,1.4085,1.4085,1.4084,1.4084
USDSGD,20100202,142200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100202,142300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,142400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,142500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,142600,1.4086,1.4086,1.4085,1.4086
USDSGD,20100202,142700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,142800,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,142900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,143000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,143100,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,143200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,143300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,143400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,143500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,143600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,143700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,143800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,143900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,144900,1.4087,1.4088,1.4087,1.4088
USDSGD,20100202,145000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,145100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,145200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,145300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,145400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,145500,1.4089,1.4090,1.4089,1.4090
USDSGD,20100202,145600,1.4091,1.4093,1.4091,1.4093
USDSGD,20100202,145700,1.4094,1.4094,1.4091,1.4091
USDSGD,20100202,145800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,145900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,150100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,150200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,150300,1.4091,1.4093,1.4091,1.4092
USDSGD,20100202,150400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,150500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,150600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,150700,1.4092,1.4092,1.4091,1.4091
USDSGD,20100202,150800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,150900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,151000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,151100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,151200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,151300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,151400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,151500,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,151600,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,151700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,151800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,151900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,152000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,152100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,152200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,152300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,152400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,152500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,152600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,152700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,152800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,152900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,153000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,153100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,153200,1.4089,1.4089,1.4087,1.4088
USDSGD,20100202,153300,1.4089,1.4091,1.4089,1.4091
USDSGD,20100202,153400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,153500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,153600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,153700,1.4091,1.4091,1.4090,1.4090
USDSGD,20100202,153800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,153900,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,154000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,154100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,154200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,154300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,154400,1.4090,1.4091,1.4090,1.4090
USDSGD,20100202,154500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,154600,1.4089,1.4090,1.4089,1.4090
USDSGD,20100202,154700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,154800,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,154900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,155000,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,155100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,155200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,155300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,155400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,155500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,155600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,155700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,155800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,155900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,160000,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,160100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,160200,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,160300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,160400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,160500,1.4089,1.4090,1.4089,1.4090
USDSGD,20100202,160600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,160700,1.4090,1.4094,1.4090,1.4094
USDSGD,20100202,160800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100202,160900,1.4095,1.4095,1.4092,1.4093
USDSGD,20100202,161000,1.4094,1.4094,1.4093,1.4093
USDSGD,20100202,161100,1.4092,1.4094,1.4092,1.4094
USDSGD,20100202,161200,1.4093,1.4095,1.4093,1.4095
USDSGD,20100202,161300,1.4096,1.4097,1.4095,1.4097
USDSGD,20100202,161400,1.4098,1.4099,1.4098,1.4098
USDSGD,20100202,161500,1.4096,1.4098,1.4096,1.4098
USDSGD,20100202,161600,1.4099,1.4099,1.4098,1.4098
USDSGD,20100202,161700,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,161800,1.4097,1.4097,1.4096,1.4097
USDSGD,20100202,161900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,162000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100202,162100,1.4096,1.4096,1.4095,1.4095
USDSGD,20100202,162200,1.4095,1.4095,1.4094,1.4094
USDSGD,20100202,162300,1.4093,1.4094,1.4093,1.4094
USDSGD,20100202,162400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,162500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,162600,1.4093,1.4094,1.4093,1.4094
USDSGD,20100202,162700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,162800,1.4093,1.4093,1.4091,1.4091
USDSGD,20100202,162900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,163000,1.4091,1.4091,1.4090,1.4090
USDSGD,20100202,163100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,163200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,163300,1.4088,1.4089,1.4088,1.4089
USDSGD,20100202,163400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,163500,1.4089,1.4089,1.4084,1.4084
USDSGD,20100202,163600,1.4083,1.4084,1.4083,1.4084
USDSGD,20100202,163700,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,163800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,163900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,164000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164300,1.4087,1.4088,1.4087,1.4087
USDSGD,20100202,164400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,164800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,164900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,165000,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,165100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,165200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,165300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,165400,1.4087,1.4088,1.4087,1.4088
USDSGD,20100202,165500,1.4087,1.4088,1.4086,1.4088
USDSGD,20100202,165600,1.4087,1.4088,1.4087,1.4088
USDSGD,20100202,165700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,165800,1.4087,1.4088,1.4087,1.4088
USDSGD,20100202,165900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,170000,1.4086,1.4089,1.4086,1.4089
USDSGD,20100202,170100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,170200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,170300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,170400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,170500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,170600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,170700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,170800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,170900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,171000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100202,171100,1.4092,1.4093,1.4092,1.4093
USDSGD,20100202,171200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,171300,1.4092,1.4092,1.4091,1.4091
USDSGD,20100202,171400,1.4093,1.4093,1.4091,1.4091
USDSGD,20100202,171500,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,171600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,171700,1.4090,1.4091,1.4090,1.4091
USDSGD,20100202,171800,1.4093,1.4093,1.4092,1.4092
USDSGD,20100202,171900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,172000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,172100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,172200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,172300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100202,172400,1.4093,1.4093,1.4088,1.4088
USDSGD,20100202,172500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,172600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,172700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,172800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,172900,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,173000,1.4087,1.4089,1.4087,1.4089
USDSGD,20100202,173100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,173200,1.4089,1.4090,1.4089,1.4089
USDSGD,20100202,173300,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,173400,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,173500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,173600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,173700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,173800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,173900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,174000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,174100,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,174200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,174300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,174400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,174500,1.4088,1.4088,1.4086,1.4086
USDSGD,20100202,174600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,174700,1.4090,1.4090,1.4089,1.4089
USDSGD,20100202,174800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,174900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,175000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,175100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,175200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,175300,1.4088,1.4088,1.4087,1.4087
USDSGD,20100202,175400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,175500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,175600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,175700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,175800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,175900,1.4086,1.4087,1.4086,1.4087
USDSGD,20100202,180000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,180100,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,180200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,180300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,180400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,180500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,180600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,180700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,180800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,180900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,181000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,181100,1.4091,1.4092,1.4091,1.4092
USDSGD,20100202,181200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,181300,1.4092,1.4093,1.4092,1.4093
USDSGD,20100202,181400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100202,181500,1.4096,1.4096,1.4095,1.4095
USDSGD,20100202,181600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100202,181700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,181800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100202,181900,1.4092,1.4092,1.4090,1.4091
USDSGD,20100202,182000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,182100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100202,182200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100202,182300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100202,182400,1.4089,1.4090,1.4089,1.4089
USDSGD,20100202,182500,1.4089,1.4089,1.4088,1.4088
USDSGD,20100202,182600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,182700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100202,182800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,182900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,183000,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,183100,1.4086,1.4086,1.4084,1.4086
USDSGD,20100202,183200,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,183300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,183400,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,183500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,183600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,183700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,183800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,183900,1.4085,1.4086,1.4085,1.4086
USDSGD,20100202,184000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,184100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,184200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,184300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,184400,1.4086,1.4086,1.4085,1.4085
USDSGD,20100202,184500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,184600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,184700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,184800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,184900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,185000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,185100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,185200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,185300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,185400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,185500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,185600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,185700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,185800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,185900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,190000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,190100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100202,190200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,190900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100202,191800,1.4087,1.4087,1.4086,1.4086
USDSGD,20100202,191900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,192900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100202,193000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100202,193100,1.4084,1.4084,1.4083,1.4083
USDSGD,20100202,193200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,193300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,193400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,193500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,193600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,193700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,193800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,193900,1.4080,1.4081,1.4080,1.4081
USDSGD,20100202,194000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,194100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,194200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100202,194300,1.4083,1.4084,1.4083,1.4084
USDSGD,20100202,194400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,194500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,194600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100202,194700,1.4083,1.4083,1.4082,1.4082
USDSGD,20100202,194800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,194900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100202,195000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100202,195100,1.4082,1.4082,1.4080,1.4080
USDSGD,20100202,195200,1.4079,1.4079,1.4078,1.4078
USDSGD,20100202,195300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,195400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,195500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,195600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,195700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,195800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,195900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,200900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,201600,1.4079,1.4079,1.4078,1.4078
USDSGD,20100202,201700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,201800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,201900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,202900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,203600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,203700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,203800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,203900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,204000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,204100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,204200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,204300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,204400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,204500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,204600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,204700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,204800,1.4078,1.4079,1.4078,1.4079
USDSGD,20100202,204900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,205000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,205100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,205200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,205300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,205400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,205500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,205600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,205700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,205800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,205900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,210000,1.4078,1.4078,1.4077,1.4077
USDSGD,20100202,210100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,210200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,210300,1.4077,1.4078,1.4077,1.4078
USDSGD,20100202,210400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,210500,1.4079,1.4080,1.4079,1.4080
USDSGD,20100202,210600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,210700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,210800,1.4080,1.4080,1.4079,1.4079
USDSGD,20100202,210900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,211600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,211700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,211800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,211900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100202,212800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,212900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,213000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,213100,1.4078,1.4078,1.4077,1.4077
USDSGD,20100202,213200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,213900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,214900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,215900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,220900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,221900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,222900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,223900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,224900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,225900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,230000,1.4078,1.4082,1.4078,1.4082
USDSGD,20100202,230100,1.4081,1.4081,1.4079,1.4079
USDSGD,20100202,230200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,230300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,230400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,230500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,230600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,230700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,230800,1.4078,1.4079,1.4078,1.4079
USDSGD,20100202,230900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,231900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,232000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100202,232100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,232200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,232300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,232400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,232500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,232600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100202,232700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,232800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,232900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,233900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,234000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100202,234100,1.4077,1.4077,1.4076,1.4076
USDSGD,20100202,234200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,234900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235200,1.4075,1.4076,1.4075,1.4076
USDSGD,20100202,235300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100202,235800,1.4076,1.4076,1.4075,1.4075
USDSGD,20100202,235900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000000,1.4076,1.4076,1.4075,1.4075
USDZAR,20100202,000100,7.483,7.483,7.483,7.483
USDZAR,20100202,000200,7.483,7.483,7.483,7.483
USDZAR,20100202,000300,7.483,7.483,7.483,7.483
USDZAR,20100202,000400,7.483,7.483,7.483,7.483
USDZAR,20100202,000500,7.483,7.483,7.483,7.483
USDZAR,20100202,000600,7.483,7.483,7.474,7.474
USDZAR,20100202,000700,7.474,7.474,7.474,7.474
USDZAR,20100202,000800,7.483,7.483,7.483,7.483
USDZAR,20100202,000900,7.483,7.483,7.483,7.483
USDZAR,20100202,001000,7.483,7.483,7.483,7.483
USDZAR,20100202,001100,7.483,7.483,7.483,7.483
USDZAR,20100202,001200,7.483,7.483,7.483,7.483
USDZAR,20100202,001300,7.483,7.483,7.483,7.483
USDZAR,20100202,001400,7.483,7.483,7.483,7.483
USDZAR,20100202,001500,7.483,7.483,7.483,7.483
USDZAR,20100202,001600,7.483,7.483,7.483,7.483
USDZAR,20100202,001700,7.483,7.483,7.483,7.483
USDZAR,20100202,001800,7.483,7.483,7.483,7.483
USDZAR,20100202,001900,7.483,7.483,7.483,7.483
USDZAR,20100202,002000,7.483,7.483,7.483,7.483
USDZAR,20100202,002100,7.483,7.483,7.483,7.483
USDZAR,20100202,002200,7.483,7.483,7.483,7.483
USDZAR,20100202,002300,7.483,7.483,7.483,7.483
USDZAR,20100202,002400,7.483,7.483,7.483,7.483
USDZAR,20100202,002500,7.483,7.483,7.483,7.483
USDZAR,20100202,002600,7.483,7.483,7.483,7.483
USDZAR,20100202,002700,7.483,7.483,7.483,7.483
USDZAR,20100202,002800,7.483,7.483,7.483,7.483
USDZAR,20100202,002900,7.483,7.483,7.483,7.483
USDZAR,20100202,003000,7.483,7.483,7.483,7.483
USDZAR,20100202,003100,7.483,7.483,7.483,7.483
USDZAR,20100202,003200,7.483,7.483,7.483,7.483
USDZAR,20100202,003300,7.483,7.483,7.483,7.483
USDZAR,20100202,003400,7.483,7.483,7.483,7.483
USDZAR,20100202,003500,7.483,7.483,7.483,7.483
USDZAR,20100202,003600,7.483,7.483,7.483,7.483
USDZAR,20100202,003700,7.483,7.483,7.483,7.483
USDZAR,20100202,003800,7.483,7.483,7.483,7.483
USDZAR,20100202,003900,7.475,7.475,7.475,7.475
USDZAR,20100202,004000,7.475,7.483,7.475,7.483
USDZAR,20100202,004100,7.483,7.483,7.483,7.483
USDZAR,20100202,004200,7.483,7.483,7.483,7.483
USDZAR,20100202,004300,7.475,7.475,7.475,7.475
USDZAR,20100202,004400,7.475,7.483,7.475,7.483
USDZAR,20100202,004600,7.483,7.483,7.483,7.483
USDZAR,20100202,004700,7.483,7.483,7.483,7.483
USDZAR,20100202,004800,7.483,7.483,7.483,7.483
USDZAR,20100202,004900,7.483,7.483,7.483,7.483
USDZAR,20100202,005000,7.483,7.483,7.475,7.475
USDZAR,20100202,005100,7.475,7.475,7.475,7.475
USDZAR,20100202,005200,7.483,7.483,7.483,7.483
USDZAR,20100202,005300,7.483,7.483,7.483,7.483
USDZAR,20100202,005400,7.483,7.483,7.483,7.483
USDZAR,20100202,005500,7.483,7.483,7.483,7.483
USDZAR,20100202,005600,7.483,7.483,7.483,7.483
USDZAR,20100202,005700,7.483,7.483,7.483,7.483
USDZAR,20100202,005800,7.483,7.483,7.483,7.483
USDZAR,20100202,005900,7.483,7.483,7.483,7.483
USDZAR,20100202,010000,7.483,7.483,7.483,7.483
USDZAR,20100202,010100,7.483,7.483,7.483,7.483
USDZAR,20100202,010200,7.483,7.483,7.483,7.483
USDZAR,20100202,010300,7.483,7.483,7.483,7.483
USDZAR,20100202,010400,7.475,7.475,7.475,7.475
USDZAR,20100202,010500,7.476,7.478,7.476,7.478
USDZAR,20100202,010600,7.478,7.480,7.478,7.480
USDZAR,20100202,010700,7.480,7.480,7.476,7.477
USDZAR,20100202,010800,7.477,7.477,7.477,7.477
USDZAR,20100202,010900,7.477,7.477,7.477,7.477
USDZAR,20100202,011000,7.477,7.477,7.477,7.477
USDZAR,20100202,011100,7.477,7.477,7.477,7.477
USDZAR,20100202,011200,7.478,7.479,7.478,7.478
USDZAR,20100202,011300,7.479,7.479,7.477,7.477
USDZAR,20100202,011400,7.478,7.479,7.478,7.479
USDZAR,20100202,011500,7.479,7.481,7.479,7.481
USDZAR,20100202,011600,7.481,7.481,7.481,7.481
USDZAR,20100202,011700,7.479,7.482,7.479,7.482
USDZAR,20100202,011800,7.481,7.482,7.481,7.481
USDZAR,20100202,011900,7.481,7.481,7.481,7.481
USDZAR,20100202,012000,7.481,7.481,7.481,7.481
USDZAR,20100202,012100,7.481,7.481,7.481,7.481
USDZAR,20100202,012200,7.481,7.481,7.481,7.481
USDZAR,20100202,012300,7.481,7.481,7.481,7.481
USDZAR,20100202,012400,7.481,7.481,7.481,7.481
USDZAR,20100202,012500,7.481,7.481,7.481,7.481
USDZAR,20100202,012600,7.481,7.481,7.481,7.481
USDZAR,20100202,012700,7.481,7.481,7.481,7.481
USDZAR,20100202,012800,7.481,7.481,7.481,7.481
USDZAR,20100202,012900,7.481,7.481,7.481,7.481
USDZAR,20100202,013000,7.481,7.481,7.481,7.481
USDZAR,20100202,013100,7.481,7.481,7.481,7.481
USDZAR,20100202,013200,7.481,7.481,7.481,7.481
USDZAR,20100202,013300,7.481,7.481,7.481,7.481
USDZAR,20100202,013400,7.481,7.481,7.481,7.481
USDZAR,20100202,013500,7.481,7.481,7.481,7.481
USDZAR,20100202,013600,7.481,7.481,7.481,7.481
USDZAR,20100202,013700,7.481,7.481,7.481,7.481
USDZAR,20100202,013800,7.481,7.482,7.481,7.482
USDZAR,20100202,013900,7.483,7.483,7.483,7.483
USDZAR,20100202,014000,7.483,7.483,7.483,7.483
USDZAR,20100202,014100,7.483,7.483,7.483,7.483
USDZAR,20100202,014200,7.483,7.483,7.483,7.483
USDZAR,20100202,014300,7.483,7.483,7.483,7.483
USDZAR,20100202,014400,7.482,7.482,7.482,7.482
USDZAR,20100202,014500,7.482,7.482,7.481,7.481
USDZAR,20100202,014600,7.481,7.481,7.481,7.481
USDZAR,20100202,014700,7.481,7.481,7.481,7.481
USDZAR,20100202,014800,7.481,7.481,7.481,7.481
USDZAR,20100202,014900,7.481,7.481,7.481,7.481
USDZAR,20100202,015000,7.481,7.481,7.481,7.481
USDZAR,20100202,015100,7.481,7.481,7.481,7.481
USDZAR,20100202,015200,7.481,7.481,7.481,7.481
USDZAR,20100202,015300,7.481,7.481,7.481,7.481
USDZAR,20100202,015400,7.481,7.481,7.481,7.481
USDZAR,20100202,015500,7.481,7.481,7.481,7.481
USDZAR,20100202,015600,7.481,7.481,7.481,7.481
USDZAR,20100202,015700,7.481,7.481,7.481,7.481
USDZAR,20100202,015800,7.481,7.481,7.481,7.481
USDZAR,20100202,015900,7.483,7.483,7.483,7.483
USDZAR,20100202,020000,7.482,7.482,7.482,7.482
USDZAR,20100202,020100,7.482,7.482,7.481,7.481
USDZAR,20100202,020200,7.481,7.481,7.481,7.481
USDZAR,20100202,020300,7.481,7.481,7.481,7.481
USDZAR,20100202,020400,7.481,7.481,7.481,7.481
USDZAR,20100202,020500,7.481,7.481,7.481,7.481
USDZAR,20100202,020600,7.483,7.483,7.481,7.481
USDZAR,20100202,020700,7.481,7.481,7.481,7.481
USDZAR,20100202,020800,7.481,7.481,7.481,7.481
USDZAR,20100202,020900,7.481,7.481,7.481,7.481
USDZAR,20100202,021000,7.481,7.481,7.481,7.481
USDZAR,20100202,021100,7.481,7.481,7.481,7.481
USDZAR,20100202,021200,7.481,7.481,7.481,7.481
USDZAR,20100202,021300,7.481,7.481,7.481,7.481
USDZAR,20100202,021400,7.481,7.481,7.481,7.481
USDZAR,20100202,021500,7.481,7.481,7.481,7.481
USDZAR,20100202,021600,7.481,7.481,7.481,7.481
USDZAR,20100202,021700,7.481,7.481,7.481,7.481
USDZAR,20100202,021800,7.481,7.481,7.481,7.481
USDZAR,20100202,021900,7.480,7.480,7.480,7.480
USDZAR,20100202,022000,7.480,7.480,7.479,7.479
USDZAR,20100202,022100,7.479,7.479,7.479,7.479
USDZAR,20100202,022200,7.479,7.479,7.479,7.479
USDZAR,20100202,022300,7.479,7.479,7.479,7.479
USDZAR,20100202,022400,7.479,7.479,7.479,7.479
USDZAR,20100202,022500,7.479,7.479,7.479,7.479
USDZAR,20100202,022600,7.479,7.479,7.479,7.479
USDZAR,20100202,022700,7.483,7.483,7.483,7.483
USDZAR,20100202,022800,7.484,7.484,7.484,7.484
USDZAR,20100202,022900,7.484,7.484,7.484,7.484
USDZAR,20100202,023000,7.484,7.484,7.484,7.484
USDZAR,20100202,023100,7.484,7.484,7.483,7.483
USDZAR,20100202,023200,7.483,7.484,7.483,7.484
USDZAR,20100202,023300,7.483,7.483,7.483,7.483
USDZAR,20100202,023400,7.483,7.483,7.483,7.483
USDZAR,20100202,023500,7.483,7.483,7.483,7.483
USDZAR,20100202,023600,7.483,7.483,7.483,7.483
USDZAR,20100202,023700,7.483,7.483,7.483,7.483
USDZAR,20100202,023800,7.483,7.483,7.483,7.483
USDZAR,20100202,023900,7.483,7.483,7.483,7.483
USDZAR,20100202,024000,7.483,7.483,7.483,7.483
USDZAR,20100202,024100,7.483,7.483,7.479,7.479
USDZAR,20100202,024200,7.479,7.479,7.479,7.479
USDZAR,20100202,024300,7.479,7.479,7.478,7.478
USDZAR,20100202,024400,7.478,7.478,7.478,7.478
USDZAR,20100202,024500,7.478,7.478,7.478,7.478
USDZAR,20100202,024600,7.478,7.478,7.478,7.478
USDZAR,20100202,024700,7.478,7.478,7.478,7.478
USDZAR,20100202,024800,7.478,7.478,7.478,7.478
USDZAR,20100202,024900,7.478,7.478,7.478,7.478
USDZAR,20100202,025000,7.478,7.478,7.478,7.478
USDZAR,20100202,025100,7.478,7.478,7.478,7.478
USDZAR,20100202,025200,7.478,7.478,7.478,7.478
USDZAR,20100202,025300,7.481,7.481,7.481,7.481
USDZAR,20100202,025400,7.481,7.483,7.481,7.483
USDZAR,20100202,025500,7.483,7.483,7.483,7.483
USDZAR,20100202,025600,7.483,7.483,7.483,7.483
USDZAR,20100202,025700,7.483,7.483,7.483,7.483
USDZAR,20100202,025800,7.483,7.484,7.483,7.484
USDZAR,20100202,025900,7.485,7.488,7.485,7.488
USDZAR,20100202,030000,7.486,7.486,7.486,7.486
USDZAR,20100202,030100,7.482,7.483,7.482,7.483
USDZAR,20100202,030200,7.483,7.483,7.483,7.483
USDZAR,20100202,030300,7.485,7.485,7.485,7.485
USDZAR,20100202,030400,7.493,7.493,7.493,7.493
USDZAR,20100202,030500,7.490,7.490,7.485,7.485
USDZAR,20100202,030600,7.489,7.489,7.489,7.489
USDZAR,20100202,030700,7.487,7.487,7.487,7.487
USDZAR,20100202,030800,7.487,7.487,7.483,7.487
USDZAR,20100202,030900,7.487,7.487,7.487,7.487
USDZAR,20100202,031000,7.488,7.488,7.488,7.488
USDZAR,20100202,031100,7.483,7.486,7.483,7.483
USDZAR,20100202,031200,7.485,7.485,7.485,7.485
USDZAR,20100202,031300,7.485,7.488,7.485,7.488
USDZAR,20100202,031400,7.488,7.488,7.488,7.488
USDZAR,20100202,031500,7.488,7.488,7.487,7.487
USDZAR,20100202,031600,7.485,7.485,7.485,7.485
USDZAR,20100202,031700,7.483,7.483,7.483,7.483
USDZAR,20100202,031800,7.483,7.483,7.483,7.483
USDZAR,20100202,031900,7.483,7.483,7.483,7.483
USDZAR,20100202,032000,7.483,7.483,7.483,7.483
USDZAR,20100202,032100,7.483,7.483,7.483,7.483
USDZAR,20100202,032200,7.481,7.481,7.478,7.478
USDZAR,20100202,032300,7.476,7.476,7.476,7.476
USDZAR,20100202,032400,7.476,7.476,7.475,7.475
USDZAR,20100202,032500,7.475,7.475,7.475,7.475
USDZAR,20100202,032600,7.475,7.475,7.475,7.475
USDZAR,20100202,032700,7.475,7.475,7.475,7.475
USDZAR,20100202,032800,7.475,7.475,7.475,7.475
USDZAR,20100202,032900,7.476,7.486,7.476,7.486
USDZAR,20100202,033000,7.489,7.489,7.489,7.489
USDZAR,20100202,033100,7.490,7.490,7.490,7.490
USDZAR,20100202,033200,7.490,7.490,7.490,7.490
USDZAR,20100202,033300,7.490,7.490,7.490,7.490
USDZAR,20100202,033400,7.490,7.490,7.490,7.490
USDZAR,20100202,033500,7.490,7.490,7.489,7.490
USDZAR,20100202,033600,7.484,7.484,7.484,7.484
USDZAR,20100202,033700,7.480,7.480,7.480,7.480
USDZAR,20100202,033800,7.480,7.480,7.480,7.480
USDZAR,20100202,033900,7.480,7.480,7.480,7.480
USDZAR,20100202,034000,7.480,7.480,7.480,7.480
USDZAR,20100202,034100,7.480,7.480,7.480,7.480
USDZAR,20100202,034200,7.480,7.480,7.480,7.480
USDZAR,20100202,034300,7.480,7.480,7.480,7.480
USDZAR,20100202,034400,7.480,7.480,7.480,7.480
USDZAR,20100202,034500,7.480,7.480,7.480,7.480
USDZAR,20100202,034600,7.480,7.480,7.480,7.480
USDZAR,20100202,034700,7.480,7.480,7.480,7.480
USDZAR,20100202,034800,7.480,7.480,7.480,7.480
USDZAR,20100202,034900,7.480,7.480,7.480,7.480
USDZAR,20100202,035000,7.480,7.480,7.480,7.480
USDZAR,20100202,035100,7.480,7.480,7.480,7.480
USDZAR,20100202,035200,7.480,7.480,7.480,7.480
USDZAR,20100202,035300,7.480,7.480,7.480,7.480
USDZAR,20100202,035400,7.480,7.480,7.480,7.480
USDZAR,20100202,035500,7.480,7.480,7.480,7.480
USDZAR,20100202,035600,7.480,7.480,7.480,7.480
USDZAR,20100202,035700,7.480,7.480,7.480,7.480
USDZAR,20100202,035800,7.480,7.480,7.480,7.480
USDZAR,20100202,035900,7.480,7.483,7.480,7.483
USDZAR,20100202,040000,7.483,7.483,7.483,7.483
USDZAR,20100202,040100,7.480,7.480,7.480,7.480
USDZAR,20100202,040200,7.480,7.480,7.480,7.480
USDZAR,20100202,040300,7.480,7.480,7.480,7.480
USDZAR,20100202,040400,7.480,7.480,7.480,7.480
USDZAR,20100202,040500,7.480,7.480,7.480,7.480
USDZAR,20100202,040600,7.480,7.480,7.480,7.480
USDZAR,20100202,040700,7.480,7.480,7.480,7.480
USDZAR,20100202,040800,7.480,7.480,7.480,7.480
USDZAR,20100202,040900,7.480,7.480,7.480,7.480
USDZAR,20100202,041000,7.480,7.480,7.480,7.480
USDZAR,20100202,041100,7.480,7.480,7.480,7.480
USDZAR,20100202,041200,7.480,7.480,7.480,7.480
USDZAR,20100202,041300,7.480,7.480,7.480,7.480
USDZAR,20100202,041400,7.480,7.480,7.480,7.480
USDZAR,20100202,041500,7.480,7.480,7.480,7.480
USDZAR,20100202,041600,7.480,7.480,7.480,7.480
USDZAR,20100202,041700,7.480,7.480,7.480,7.480
USDZAR,20100202,041800,7.480,7.480,7.480,7.480
USDZAR,20100202,041900,7.480,7.480,7.480,7.480
USDZAR,20100202,042000,7.480,7.480,7.480,7.480
USDZAR,20100202,042100,7.480,7.480,7.480,7.480
USDZAR,20100202,042200,7.480,7.480,7.480,7.480
USDZAR,20100202,042300,7.480,7.480,7.480,7.480
USDZAR,20100202,042400,7.480,7.480,7.480,7.480
USDZAR,20100202,042500,7.480,7.480,7.480,7.480
USDZAR,20100202,042600,7.480,7.480,7.480,7.480
USDZAR,20100202,042700,7.480,7.480,7.480,7.480
USDZAR,20100202,042800,7.480,7.480,7.480,7.480
USDZAR,20100202,042900,7.480,7.480,7.480,7.480
USDZAR,20100202,043000,7.480,7.480,7.480,7.480
USDZAR,20100202,043100,7.480,7.485,7.480,7.485
USDZAR,20100202,043200,7.485,7.485,7.483,7.483
USDZAR,20100202,043300,7.483,7.483,7.483,7.483
USDZAR,20100202,043400,7.485,7.485,7.485,7.485
USDZAR,20100202,043500,7.483,7.484,7.483,7.483
USDZAR,20100202,043600,7.484,7.484,7.484,7.484
USDZAR,20100202,043700,7.484,7.484,7.483,7.483
USDZAR,20100202,043800,7.484,7.484,7.484,7.484
USDZAR,20100202,043900,7.484,7.484,7.484,7.484
USDZAR,20100202,044000,7.485,7.485,7.485,7.485
USDZAR,20100202,044100,7.485,7.485,7.485,7.485
USDZAR,20100202,044200,7.484,7.484,7.484,7.484
USDZAR,20100202,044300,7.484,7.485,7.484,7.485
USDZAR,20100202,044400,7.485,7.485,7.485,7.485
USDZAR,20100202,044500,7.485,7.485,7.485,7.485
USDZAR,20100202,044600,7.485,7.485,7.485,7.485
USDZAR,20100202,044700,7.485,7.485,7.485,7.485
USDZAR,20100202,044800,7.485,7.485,7.485,7.485
USDZAR,20100202,044900,7.485,7.485,7.485,7.485
USDZAR,20100202,045000,7.485,7.485,7.485,7.485
USDZAR,20100202,045100,7.485,7.485,7.485,7.485
USDZAR,20100202,045200,7.485,7.485,7.485,7.485
USDZAR,20100202,045300,7.485,7.485,7.485,7.485
USDZAR,20100202,045400,7.485,7.485,7.485,7.485
USDZAR,20100202,045500,7.485,7.485,7.485,7.485
USDZAR,20100202,045600,7.485,7.485,7.485,7.485
USDZAR,20100202,045700,7.485,7.485,7.485,7.485
USDZAR,20100202,045800,7.485,7.485,7.483,7.483
USDZAR,20100202,045900,7.481,7.481,7.480,7.480
USDZAR,20100202,050000,7.480,7.480,7.478,7.479
USDZAR,20100202,050100,7.482,7.482,7.481,7.481
USDZAR,20100202,050200,7.481,7.481,7.481,7.481
USDZAR,20100202,050300,7.483,7.486,7.483,7.486
USDZAR,20100202,050400,7.487,7.490,7.487,7.490
USDZAR,20100202,050500,7.489,7.496,7.489,7.494
USDZAR,20100202,050600,7.495,7.495,7.493,7.493
USDZAR,20100202,050800,7.493,7.493,7.491,7.492
USDZAR,20100202,050900,7.492,7.492,7.492,7.492
USDZAR,20100202,051000,7.491,7.491,7.491,7.491
USDZAR,20100202,051100,7.496,7.500,7.496,7.500
USDZAR,20100202,051200,7.501,7.501,7.501,7.501
USDZAR,20100202,051300,7.501,7.501,7.500,7.500
USDZAR,20100202,051400,7.502,7.502,7.502,7.502
USDZAR,20100202,051500,7.501,7.502,7.501,7.502
USDZAR,20100202,051600,7.502,7.502,7.501,7.501
USDZAR,20100202,051700,7.501,7.501,7.501,7.501
USDZAR,20100202,051800,7.501,7.501,7.501,7.501
USDZAR,20100202,051900,7.501,7.503,7.501,7.502
USDZAR,20100202,052000,7.502,7.502,7.502,7.502
USDZAR,20100202,052100,7.501,7.501,7.501,7.501
USDZAR,20100202,052200,7.501,7.501,7.501,7.501
USDZAR,20100202,052300,7.501,7.501,7.501,7.501
USDZAR,20100202,052400,7.501,7.501,7.494,7.496
USDZAR,20100202,052500,7.497,7.498,7.497,7.498
USDZAR,20100202,052600,7.498,7.501,7.498,7.500
USDZAR,20100202,052700,7.500,7.501,7.493,7.493
USDZAR,20100202,052800,7.496,7.497,7.493,7.495
USDZAR,20100202,052900,7.495,7.495,7.495,7.495
USDZAR,20100202,053000,7.495,7.495,7.495,7.495
USDZAR,20100202,053100,7.495,7.495,7.495,7.495
USDZAR,20100202,053200,7.495,7.495,7.495,7.495
USDZAR,20100202,053300,7.495,7.495,7.495,7.495
USDZAR,20100202,053400,7.495,7.495,7.495,7.495
USDZAR,20100202,053500,7.499,7.499,7.498,7.498
USDZAR,20100202,053600,7.498,7.498,7.497,7.497
USDZAR,20100202,053700,7.497,7.497,7.497,7.497
USDZAR,20100202,053800,7.497,7.497,7.497,7.497
USDZAR,20100202,053900,7.497,7.497,7.497,7.497
USDZAR,20100202,054000,7.497,7.497,7.497,7.497
USDZAR,20100202,054100,7.497,7.497,7.497,7.497
USDZAR,20100202,054200,7.497,7.497,7.497,7.497
USDZAR,20100202,054300,7.497,7.499,7.497,7.499
USDZAR,20100202,054400,7.498,7.499,7.498,7.499
USDZAR,20100202,054500,7.499,7.499,7.497,7.497
USDZAR,20100202,054600,7.497,7.497,7.497,7.497
USDZAR,20100202,054700,7.497,7.497,7.497,7.497
USDZAR,20100202,054800,7.497,7.497,7.497,7.497
USDZAR,20100202,054900,7.497,7.497,7.497,7.497
USDZAR,20100202,055000,7.497,7.497,7.497,7.497
USDZAR,20100202,055100,7.497,7.497,7.497,7.497
USDZAR,20100202,055200,7.499,7.499,7.499,7.499
USDZAR,20100202,055300,7.497,7.497,7.497,7.497
USDZAR,20100202,055400,7.495,7.495,7.495,7.495
USDZAR,20100202,055500,7.495,7.495,7.495,7.495
USDZAR,20100202,055600,7.495,7.495,7.495,7.495
USDZAR,20100202,055700,7.495,7.495,7.495,7.495
USDZAR,20100202,055800,7.495,7.495,7.495,7.495
USDZAR,20100202,055900,7.495,7.495,7.495,7.495
USDZAR,20100202,060000,7.495,7.495,7.495,7.495
USDZAR,20100202,060100,7.495,7.495,7.495,7.495
USDZAR,20100202,060200,7.495,7.499,7.495,7.498
USDZAR,20100202,060300,7.496,7.496,7.496,7.496
USDZAR,20100202,060400,7.497,7.498,7.497,7.498
USDZAR,20100202,060500,7.498,7.498,7.497,7.497
USDZAR,20100202,060600,7.497,7.497,7.497,7.497
USDZAR,20100202,060700,7.497,7.497,7.497,7.497
USDZAR,20100202,060800,7.496,7.496,7.496,7.496
USDZAR,20100202,060900,7.496,7.496,7.496,7.496
USDZAR,20100202,061000,7.496,7.496,7.496,7.496
USDZAR,20100202,061100,7.496,7.496,7.496,7.496
USDZAR,20100202,061200,7.496,7.496,7.496,7.496
USDZAR,20100202,061300,7.496,7.498,7.496,7.496
USDZAR,20100202,061400,7.496,7.498,7.496,7.498
USDZAR,20100202,061500,7.497,7.497,7.496,7.496
USDZAR,20100202,061600,7.496,7.496,7.495,7.495
USDZAR,20100202,061700,7.495,7.495,7.495,7.495
USDZAR,20100202,061800,7.495,7.495,7.495,7.495
USDZAR,20100202,061900,7.495,7.495,7.495,7.495
USDZAR,20100202,062000,7.495,7.495,7.495,7.495
USDZAR,20100202,062100,7.495,7.495,7.495,7.495
USDZAR,20100202,062200,7.495,7.495,7.495,7.495
USDZAR,20100202,062300,7.495,7.495,7.495,7.495
USDZAR,20100202,062400,7.495,7.495,7.495,7.495
USDZAR,20100202,062500,7.495,7.495,7.495,7.495
USDZAR,20100202,062600,7.495,7.495,7.495,7.495
USDZAR,20100202,062700,7.495,7.495,7.495,7.495
USDZAR,20100202,062800,7.494,7.494,7.494,7.494
USDZAR,20100202,062900,7.494,7.494,7.494,7.494
USDZAR,20100202,063000,7.495,7.495,7.495,7.495
USDZAR,20100202,063100,7.495,7.495,7.495,7.495
USDZAR,20100202,063200,7.495,7.495,7.495,7.495
USDZAR,20100202,063300,7.495,7.495,7.495,7.495
USDZAR,20100202,063400,7.495,7.495,7.495,7.495
USDZAR,20100202,063500,7.493,7.493,7.493,7.493
USDZAR,20100202,063600,7.493,7.493,7.493,7.493
USDZAR,20100202,063700,7.493,7.493,7.493,7.493
USDZAR,20100202,063800,7.493,7.493,7.493,7.493
USDZAR,20100202,063900,7.493,7.493,7.493,7.493
USDZAR,20100202,064000,7.493,7.493,7.493,7.493
USDZAR,20100202,064100,7.493,7.493,7.493,7.493
USDZAR,20100202,064200,7.492,7.492,7.492,7.492
USDZAR,20100202,064300,7.492,7.492,7.491,7.491
USDZAR,20100202,064400,7.492,7.492,7.491,7.491
USDZAR,20100202,064500,7.484,7.484,7.477,7.477
USDZAR,20100202,064600,7.477,7.477,7.477,7.477
USDZAR,20100202,064700,7.482,7.482,7.477,7.477
USDZAR,20100202,064800,7.477,7.477,7.473,7.473
USDZAR,20100202,064900,7.473,7.473,7.473,7.473
USDZAR,20100202,065000,7.473,7.473,7.473,7.473
USDZAR,20100202,065100,7.473,7.480,7.473,7.480
USDZAR,20100202,065200,7.477,7.477,7.477,7.477
USDZAR,20100202,065300,7.477,7.480,7.477,7.477
USDZAR,20100202,065400,7.477,7.480,7.475,7.478
USDZAR,20100202,065500,7.479,7.479,7.477,7.477
USDZAR,20100202,065600,7.477,7.478,7.475,7.478
USDZAR,20100202,065700,7.478,7.478,7.478,7.478
USDZAR,20100202,065800,7.477,7.478,7.477,7.478
USDZAR,20100202,065900,7.478,7.478,7.478,7.478
USDZAR,20100202,070000,7.478,7.478,7.478,7.478
USDZAR,20100202,070100,7.478,7.478,7.478,7.478
USDZAR,20100202,070200,7.478,7.478,7.478,7.478
USDZAR,20100202,070300,7.478,7.478,7.478,7.478
USDZAR,20100202,070400,7.478,7.478,7.478,7.478
USDZAR,20100202,070500,7.478,7.478,7.478,7.478
USDZAR,20100202,070600,7.479,7.480,7.479,7.479
USDZAR,20100202,070700,7.479,7.479,7.477,7.477
USDZAR,20100202,070800,7.477,7.477,7.477,7.477
USDZAR,20100202,070900,7.477,7.477,7.477,7.477
USDZAR,20100202,071000,7.477,7.477,7.477,7.477
USDZAR,20100202,071100,7.477,7.477,7.477,7.477
USDZAR,20100202,071200,7.480,7.480,7.480,7.480
USDZAR,20100202,071300,7.480,7.480,7.480,7.480
USDZAR,20100202,071400,7.480,7.480,7.480,7.480
USDZAR,20100202,071500,7.480,7.480,7.478,7.479
USDZAR,20100202,071600,7.479,7.479,7.479,7.479
USDZAR,20100202,071700,7.483,7.483,7.481,7.481
USDZAR,20100202,071800,7.481,7.481,7.481,7.481
USDZAR,20100202,071900,7.477,7.477,7.477,7.477
USDZAR,20100202,072000,7.479,7.479,7.475,7.475
USDZAR,20100202,072100,7.475,7.475,7.475,7.475
USDZAR,20100202,072200,7.475,7.475,7.475,7.475
USDZAR,20100202,072300,7.474,7.480,7.474,7.480
USDZAR,20100202,072400,7.481,7.481,7.481,7.481
USDZAR,20100202,072500,7.481,7.481,7.481,7.481
USDZAR,20100202,072600,7.481,7.481,7.481,7.481
USDZAR,20100202,072700,7.481,7.481,7.481,7.481
USDZAR,20100202,072800,7.481,7.481,7.481,7.481
USDZAR,20100202,072900,7.481,7.481,7.481,7.481
USDZAR,20100202,073000,7.481,7.481,7.481,7.481
USDZAR,20100202,073100,7.481,7.481,7.481,7.481
USDZAR,20100202,073200,7.481,7.481,7.481,7.481
USDZAR,20100202,073300,7.481,7.481,7.481,7.481
USDZAR,20100202,073400,7.481,7.481,7.481,7.481
USDZAR,20100202,073500,7.481,7.481,7.481,7.481
USDZAR,20100202,073600,7.481,7.481,7.481,7.481
USDZAR,20100202,073700,7.483,7.484,7.482,7.484
USDZAR,20100202,073800,7.485,7.485,7.485,7.485
USDZAR,20100202,073900,7.485,7.485,7.485,7.485
USDZAR,20100202,074000,7.485,7.485,7.485,7.485
USDZAR,20100202,074100,7.485,7.485,7.485,7.485
USDZAR,20100202,074200,7.485,7.485,7.485,7.485
USDZAR,20100202,074300,7.485,7.485,7.485,7.485
USDZAR,20100202,074400,7.485,7.485,7.485,7.485
USDZAR,20100202,074500,7.485,7.485,7.485,7.485
USDZAR,20100202,074600,7.484,7.484,7.484,7.484
USDZAR,20100202,074700,7.484,7.484,7.481,7.481
USDZAR,20100202,074800,7.483,7.483,7.483,7.483
USDZAR,20100202,074900,7.481,7.481,7.476,7.476
USDZAR,20100202,075000,7.477,7.477,7.475,7.475
USDZAR,20100202,075100,7.475,7.475,7.473,7.474
USDZAR,20100202,075200,7.475,7.480,7.475,7.480
USDZAR,20100202,075300,7.481,7.481,7.476,7.477
USDZAR,20100202,075400,7.478,7.479,7.475,7.475
USDZAR,20100202,075500,7.474,7.475,7.472,7.474
USDZAR,20100202,075600,7.475,7.480,7.475,7.475
USDZAR,20100202,075700,7.474,7.474,7.470,7.470
USDZAR,20100202,075800,7.468,7.468,7.467,7.467
USDZAR,20100202,075900,7.466,7.466,7.466,7.466
USDZAR,20100202,080000,7.466,7.467,7.466,7.467
USDZAR,20100202,080100,7.468,7.468,7.466,7.466
USDZAR,20100202,080200,7.463,7.463,7.458,7.459
USDZAR,20100202,080300,7.464,7.465,7.463,7.465
USDZAR,20100202,080500,7.465,7.466,7.465,7.466
USDZAR,20100202,080600,7.466,7.467,7.466,7.467
USDZAR,20100202,080700,7.467,7.467,7.467,7.467
USDZAR,20100202,080800,7.468,7.468,7.468,7.468
USDZAR,20100202,080900,7.468,7.468,7.468,7.468
USDZAR,20100202,081000,7.468,7.470,7.468,7.470
USDZAR,20100202,081100,7.471,7.473,7.471,7.473
USDZAR,20100202,081200,7.472,7.472,7.467,7.467
USDZAR,20100202,081300,7.467,7.467,7.465,7.465
USDZAR,20100202,081400,7.465,7.465,7.465,7.465
USDZAR,20100202,081500,7.467,7.467,7.467,7.467
USDZAR,20100202,081600,7.467,7.469,7.467,7.469
USDZAR,20100202,081700,7.471,7.472,7.471,7.471
USDZAR,20100202,081800,7.472,7.472,7.468,7.468
USDZAR,20100202,081900,7.467,7.467,7.467,7.467
USDZAR,20100202,082000,7.467,7.467,7.466,7.466
USDZAR,20100202,082100,7.464,7.464,7.463,7.464
USDZAR,20100202,082200,7.463,7.464,7.463,7.464
USDZAR,20100202,082300,7.463,7.463,7.459,7.463
USDZAR,20100202,082400,7.461,7.461,7.456,7.456
USDZAR,20100202,082500,7.457,7.459,7.452,7.452
USDZAR,20100202,082600,7.453,7.456,7.453,7.456
USDZAR,20100202,082700,7.457,7.457,7.456,7.457
USDZAR,20100202,082800,7.458,7.459,7.456,7.458
USDZAR,20100202,082900,7.457,7.457,7.455,7.456
USDZAR,20100202,083000,7.455,7.455,7.454,7.455
USDZAR,20100202,083100,7.456,7.458,7.456,7.457
USDZAR,20100202,083200,7.457,7.457,7.457,7.457
USDZAR,20100202,083300,7.457,7.457,7.457,7.457
USDZAR,20100202,083400,7.458,7.458,7.457,7.458
USDZAR,20100202,083600,7.458,7.460,7.458,7.460
USDZAR,20100202,083700,7.461,7.461,7.460,7.460
USDZAR,20100202,083800,7.459,7.459,7.457,7.457
USDZAR,20100202,083900,7.458,7.458,7.457,7.457
USDZAR,20100202,084000,7.456,7.456,7.450,7.450
USDZAR,20100202,084100,7.448,7.450,7.448,7.450
USDZAR,20100202,084200,7.449,7.450,7.444,7.445
USDZAR,20100202,084300,7.446,7.447,7.446,7.447
USDZAR,20100202,084400,7.447,7.449,7.447,7.449
USDZAR,20100202,084500,7.449,7.449,7.449,7.449
USDZAR,20100202,084600,7.450,7.453,7.450,7.450
USDZAR,20100202,084700,7.451,7.454,7.450,7.454
USDZAR,20100202,084800,7.454,7.454,7.454,7.454
USDZAR,20100202,084900,7.455,7.457,7.455,7.456
USDZAR,20100202,085000,7.456,7.456,7.455,7.455
USDZAR,20100202,085100,7.454,7.455,7.452,7.455
USDZAR,20100202,085200,7.456,7.456,7.453,7.454
USDZAR,20100202,085300,7.454,7.454,7.454,7.454
USDZAR,20100202,085400,7.455,7.456,7.455,7.456
USDZAR,20100202,085500,7.457,7.457,7.456,7.457
USDZAR,20100202,085600,7.458,7.460,7.458,7.460
USDZAR,20100202,085700,7.461,7.463,7.461,7.463
USDZAR,20100202,085800,7.462,7.462,7.460,7.461
USDZAR,20100202,085900,7.462,7.462,7.462,7.462
USDZAR,20100202,090000,7.462,7.463,7.462,7.463
USDZAR,20100202,090100,7.463,7.463,7.462,7.462
USDZAR,20100202,090200,7.463,7.463,7.463,7.463
USDZAR,20100202,090300,7.466,7.468,7.466,7.468
USDZAR,20100202,090400,7.467,7.467,7.464,7.464
USDZAR,20100202,090500,7.463,7.464,7.463,7.463
USDZAR,20100202,090600,7.463,7.467,7.463,7.466
USDZAR,20100202,090700,7.466,7.466,7.466,7.466
USDZAR,20100202,090800,7.467,7.469,7.466,7.467
USDZAR,20100202,090900,7.468,7.469,7.468,7.469
USDZAR,20100202,091000,7.470,7.471,7.470,7.471
USDZAR,20100202,091100,7.470,7.471,7.470,7.471
USDZAR,20100202,091200,7.472,7.472,7.471,7.471
USDZAR,20100202,091300,7.471,7.472,7.471,7.472
USDZAR,20100202,091400,7.473,7.474,7.472,7.473
USDZAR,20100202,091500,7.474,7.474,7.470,7.471
USDZAR,20100202,091600,7.472,7.472,7.471,7.471
USDZAR,20100202,091700,7.470,7.471,7.470,7.471
USDZAR,20100202,091800,7.472,7.477,7.472,7.475
USDZAR,20100202,091900,7.476,7.477,7.476,7.477
USDZAR,20100202,092000,7.476,7.476,7.476,7.476
USDZAR,20100202,092100,7.476,7.476,7.476,7.476
USDZAR,20100202,092200,7.475,7.475,7.472,7.472
USDZAR,20100202,092300,7.471,7.471,7.471,7.471
USDZAR,20100202,092400,7.472,7.472,7.472,7.472
USDZAR,20100202,092500,7.472,7.472,7.472,7.472
USDZAR,20100202,092600,7.472,7.472,7.472,7.472
USDZAR,20100202,092700,7.472,7.474,7.472,7.474
USDZAR,20100202,092800,7.474,7.475,7.474,7.475
USDZAR,20100202,092900,7.476,7.477,7.475,7.477
USDZAR,20100202,093000,7.476,7.476,7.475,7.475
USDZAR,20100202,093100,7.475,7.475,7.475,7.475
USDZAR,20100202,093200,7.475,7.475,7.475,7.475
USDZAR,20100202,093300,7.475,7.475,7.475,7.475
USDZAR,20100202,093400,7.474,7.478,7.474,7.478
USDZAR,20100202,093500,7.477,7.477,7.477,7.477
USDZAR,20100202,093600,7.474,7.475,7.473,7.475
USDZAR,20100202,093700,7.474,7.475,7.474,7.475
USDZAR,20100202,093800,7.475,7.475,7.475,7.475
USDZAR,20100202,093900,7.474,7.474,7.473,7.473
USDZAR,20100202,094000,7.472,7.472,7.467,7.467
USDZAR,20100202,094100,7.468,7.469,7.467,7.467
USDZAR,20100202,094200,7.468,7.468,7.466,7.466
USDZAR,20100202,094300,7.466,7.466,7.466,7.466
USDZAR,20100202,094400,7.467,7.470,7.467,7.469
USDZAR,20100202,094500,7.468,7.468,7.467,7.467
USDZAR,20100202,094600,7.466,7.467,7.466,7.467
USDZAR,20100202,094700,7.468,7.468,7.467,7.467
USDZAR,20100202,094800,7.467,7.467,7.466,7.467
USDZAR,20100202,094900,7.466,7.466,7.464,7.464
USDZAR,20100202,095000,7.463,7.463,7.460,7.462
USDZAR,20100202,095100,7.461,7.461,7.460,7.460
USDZAR,20100202,095200,7.461,7.462,7.461,7.462
USDZAR,20100202,095300,7.462,7.462,7.462,7.462
USDZAR,20100202,095400,7.462,7.462,7.459,7.459
USDZAR,20100202,095500,7.459,7.459,7.458,7.458
USDZAR,20100202,095600,7.459,7.463,7.459,7.463
USDZAR,20100202,095700,7.462,7.463,7.459,7.460
USDZAR,20100202,095800,7.461,7.461,7.460,7.461
USDZAR,20100202,095900,7.462,7.464,7.462,7.464
USDZAR,20100202,100000,7.464,7.464,7.462,7.462
USDZAR,20100202,100100,7.462,7.465,7.462,7.465
USDZAR,20100202,100200,7.464,7.464,7.464,7.464
USDZAR,20100202,100300,7.464,7.469,7.464,7.464
USDZAR,20100202,100400,7.463,7.465,7.463,7.464
USDZAR,20100202,100500,7.465,7.465,7.462,7.462
USDZAR,20100202,100600,7.463,7.464,7.460,7.464
USDZAR,20100202,100700,7.463,7.464,7.462,7.464
USDZAR,20100202,100800,7.463,7.463,7.461,7.461
USDZAR,20100202,100900,7.460,7.462,7.460,7.461
USDZAR,20100202,101000,7.460,7.460,7.458,7.458
USDZAR,20100202,101100,7.459,7.459,7.457,7.457
USDZAR,20100202,101200,7.458,7.458,7.458,7.458
USDZAR,20100202,101300,7.459,7.459,7.456,7.456
USDZAR,20100202,101400,7.457,7.458,7.457,7.457
USDZAR,20100202,101500,7.456,7.457,7.455,7.455
USDZAR,20100202,101600,7.454,7.454,7.452,7.452
USDZAR,20100202,101700,7.452,7.452,7.452,7.452
USDZAR,20100202,101800,7.453,7.453,7.452,7.452
USDZAR,20100202,101900,7.452,7.452,7.452,7.452
USDZAR,20100202,102000,7.452,7.452,7.450,7.450
USDZAR,20100202,102100,7.449,7.449,7.449,7.449
USDZAR,20100202,102200,7.448,7.448,7.446,7.447
USDZAR,20100202,102300,7.446,7.446,7.443,7.445
USDZAR,20100202,102400,7.444,7.446,7.444,7.446
USDZAR,20100202,102500,7.445,7.445,7.444,7.444
USDZAR,20100202,102600,7.444,7.444,7.443,7.443
USDZAR,20100202,102700,7.444,7.444,7.443,7.443
USDZAR,20100202,102800,7.444,7.444,7.443,7.444
USDZAR,20100202,102900,7.445,7.445,7.444,7.444
USDZAR,20100202,103000,7.444,7.445,7.444,7.445
USDZAR,20100202,103100,7.446,7.446,7.440,7.440
USDZAR,20100202,103200,7.441,7.443,7.441,7.443
USDZAR,20100202,103300,7.442,7.442,7.440,7.440
USDZAR,20100202,103400,7.441,7.444,7.441,7.444
USDZAR,20100202,103500,7.444,7.444,7.444,7.444
USDZAR,20100202,103600,7.443,7.443,7.443,7.443
USDZAR,20100202,103700,7.442,7.443,7.441,7.443
USDZAR,20100202,103800,7.444,7.445,7.444,7.444
USDZAR,20100202,103900,7.443,7.443,7.442,7.442
USDZAR,20100202,104000,7.442,7.442,7.442,7.442
USDZAR,20100202,104100,7.442,7.442,7.442,7.442
USDZAR,20100202,104200,7.442,7.442,7.442,7.442
USDZAR,20100202,104300,7.441,7.443,7.441,7.443
USDZAR,20100202,104400,7.442,7.442,7.442,7.442
USDZAR,20100202,104500,7.443,7.443,7.443,7.443
USDZAR,20100202,104600,7.443,7.444,7.443,7.443
USDZAR,20100202,104700,7.443,7.443,7.443,7.443
USDZAR,20100202,104800,7.444,7.444,7.443,7.443
USDZAR,20100202,104900,7.444,7.444,7.444,7.444
USDZAR,20100202,105000,7.444,7.444,7.444,7.444
USDZAR,20100202,105100,7.445,7.445,7.445,7.445
USDZAR,20100202,105200,7.445,7.445,7.445,7.445
USDZAR,20100202,105300,7.444,7.445,7.444,7.445
USDZAR,20100202,105400,7.446,7.447,7.445,7.447
USDZAR,20100202,105500,7.446,7.446,7.446,7.446
USDZAR,20100202,105600,7.446,7.447,7.446,7.447
USDZAR,20100202,105700,7.447,7.447,7.447,7.447
USDZAR,20100202,105800,7.448,7.449,7.448,7.449
USDZAR,20100202,105900,7.448,7.448,7.447,7.447
USDZAR,20100202,110000,7.448,7.448,7.448,7.448
USDZAR,20100202,110100,7.447,7.447,7.446,7.447
USDZAR,20100202,110200,7.447,7.447,7.447,7.447
USDZAR,20100202,110300,7.447,7.447,7.446,7.446
USDZAR,20100202,110400,7.447,7.447,7.445,7.445
USDZAR,20100202,110500,7.445,7.446,7.445,7.446
USDZAR,20100202,110600,7.445,7.445,7.445,7.445
USDZAR,20100202,110700,7.445,7.445,7.443,7.443
USDZAR,20100202,110800,7.444,7.447,7.444,7.447
USDZAR,20100202,110900,7.448,7.449,7.448,7.449
USDZAR,20100202,111000,7.449,7.449,7.448,7.448
USDZAR,20100202,111100,7.449,7.449,7.449,7.449
USDZAR,20100202,111200,7.449,7.450,7.449,7.450
USDZAR,20100202,111300,7.451,7.451,7.451,7.451
USDZAR,20100202,111400,7.451,7.451,7.447,7.447
USDZAR,20100202,111500,7.448,7.448,7.444,7.444
USDZAR,20100202,111600,7.443,7.443,7.442,7.442
USDZAR,20100202,111700,7.443,7.443,7.443,7.443
USDZAR,20100202,111800,7.443,7.444,7.443,7.444
USDZAR,20100202,111900,7.443,7.443,7.441,7.441
USDZAR,20100202,112000,7.442,7.442,7.437,7.437
USDZAR,20100202,112100,7.436,7.436,7.434,7.434
USDZAR,20100202,112200,7.433,7.433,7.430,7.431
USDZAR,20100202,112300,7.432,7.436,7.432,7.436
USDZAR,20100202,112400,7.437,7.437,7.435,7.435
USDZAR,20100202,112500,7.436,7.436,7.436,7.436
USDZAR,20100202,112600,7.435,7.435,7.435,7.435
USDZAR,20100202,112700,7.436,7.437,7.436,7.437
USDZAR,20100202,112800,7.436,7.437,7.436,7.437
USDZAR,20100202,112900,7.437,7.437,7.437,7.437
USDZAR,20100202,113000,7.437,7.437,7.437,7.437
USDZAR,20100202,113100,7.437,7.437,7.437,7.437
USDZAR,20100202,113200,7.438,7.438,7.437,7.437
USDZAR,20100202,113300,7.436,7.438,7.436,7.438
USDZAR,20100202,113400,7.438,7.439,7.438,7.439
USDZAR,20100202,113500,7.440,7.440,7.440,7.440
USDZAR,20100202,113600,7.439,7.439,7.439,7.439
USDZAR,20100202,113700,7.439,7.439,7.439,7.439
USDZAR,20100202,113800,7.440,7.441,7.438,7.438
USDZAR,20100202,113900,7.437,7.438,7.437,7.438
USDZAR,20100202,114000,7.438,7.438,7.438,7.438
USDZAR,20100202,114100,7.439,7.439,7.439,7.439
USDZAR,20100202,114200,7.439,7.441,7.439,7.441
USDZAR,20100202,114300,7.442,7.442,7.441,7.441
USDZAR,20100202,114400,7.441,7.441,7.441,7.441
USDZAR,20100202,114500,7.442,7.442,7.441,7.442
USDZAR,20100202,114600,7.442,7.442,7.442,7.442
USDZAR,20100202,114700,7.443,7.445,7.443,7.445
USDZAR,20100202,114800,7.444,7.444,7.444,7.444
USDZAR,20100202,114900,7.443,7.443,7.442,7.442
USDZAR,20100202,115000,7.442,7.442,7.442,7.442
USDZAR,20100202,115100,7.442,7.442,7.442,7.442
USDZAR,20100202,115200,7.442,7.442,7.442,7.442
USDZAR,20100202,115300,7.442,7.442,7.442,7.442
USDZAR,20100202,115400,7.442,7.442,7.442,7.442
USDZAR,20100202,115500,7.443,7.443,7.442,7.443
USDZAR,20100202,115600,7.443,7.443,7.443,7.443
USDZAR,20100202,115700,7.443,7.443,7.443,7.443
USDZAR,20100202,115800,7.443,7.443,7.443,7.443
USDZAR,20100202,115900,7.443,7.443,7.443,7.443
USDZAR,20100202,120000,7.442,7.443,7.441,7.443
USDZAR,20100202,120100,7.442,7.442,7.441,7.441
USDZAR,20100202,120200,7.442,7.443,7.441,7.441
USDZAR,20100202,120300,7.440,7.441,7.440,7.441
USDZAR,20100202,120400,7.441,7.443,7.441,7.443
USDZAR,20100202,120500,7.444,7.446,7.444,7.446
USDZAR,20100202,120600,7.447,7.454,7.447,7.454
USDZAR,20100202,120700,7.453,7.454,7.452,7.453
USDZAR,20100202,120800,7.453,7.453,7.452,7.452
USDZAR,20100202,120900,7.453,7.453,7.452,7.452
USDZAR,20100202,121000,7.453,7.453,7.453,7.453
USDZAR,20100202,121100,7.453,7.453,7.453,7.453
USDZAR,20100202,121200,7.453,7.453,7.452,7.452
USDZAR,20100202,121300,7.451,7.451,7.451,7.451
USDZAR,20100202,121400,7.451,7.452,7.451,7.451
USDZAR,20100202,121500,7.452,7.452,7.452,7.452
USDZAR,20100202,121600,7.452,7.452,7.452,7.452
USDZAR,20100202,121700,7.451,7.453,7.451,7.452
USDZAR,20100202,121800,7.453,7.453,7.451,7.451
USDZAR,20100202,121900,7.451,7.451,7.450,7.450
USDZAR,20100202,122000,7.451,7.451,7.451,7.451
USDZAR,20100202,122100,7.451,7.451,7.451,7.451
USDZAR,20100202,122200,7.451,7.451,7.451,7.451
USDZAR,20100202,122300,7.451,7.453,7.451,7.452
USDZAR,20100202,122400,7.451,7.451,7.451,7.451
USDZAR,20100202,122500,7.451,7.453,7.451,7.452
USDZAR,20100202,122600,7.451,7.452,7.449,7.451
USDZAR,20100202,122700,7.451,7.451,7.449,7.449
USDZAR,20100202,122800,7.450,7.451,7.450,7.451
USDZAR,20100202,122900,7.451,7.451,7.451,7.451
USDZAR,20100202,123000,7.451,7.451,7.448,7.450
USDZAR,20100202,123100,7.451,7.451,7.447,7.447
USDZAR,20100202,123200,7.447,7.447,7.447,7.447
USDZAR,20100202,123300,7.448,7.448,7.448,7.448
USDZAR,20100202,123400,7.447,7.449,7.447,7.449
USDZAR,20100202,123500,7.447,7.447,7.447,7.447
USDZAR,20100202,123600,7.447,7.447,7.446,7.446
USDZAR,20100202,123700,7.447,7.448,7.447,7.447
USDZAR,20100202,123800,7.448,7.448,7.446,7.447
USDZAR,20100202,123900,7.446,7.446,7.445,7.446
USDZAR,20100202,124000,7.445,7.447,7.445,7.446
USDZAR,20100202,124100,7.447,7.447,7.445,7.445
USDZAR,20100202,124200,7.446,7.446,7.446,7.446
USDZAR,20100202,124300,7.446,7.447,7.446,7.447
USDZAR,20100202,124400,7.448,7.450,7.448,7.449
USDZAR,20100202,124500,7.448,7.448,7.448,7.448
USDZAR,20100202,124600,7.448,7.448,7.448,7.448
USDZAR,20100202,124700,7.449,7.449,7.449,7.449
USDZAR,20100202,124800,7.448,7.448,7.448,7.448
USDZAR,20100202,124900,7.448,7.451,7.448,7.451
USDZAR,20100202,125000,7.450,7.451,7.450,7.450
USDZAR,20100202,125100,7.449,7.449,7.448,7.448
USDZAR,20100202,125200,7.449,7.449,7.448,7.448
USDZAR,20100202,125300,7.447,7.448,7.447,7.447
USDZAR,20100202,125400,7.447,7.448,7.447,7.448
USDZAR,20100202,125500,7.447,7.448,7.447,7.448
USDZAR,20100202,125600,7.448,7.448,7.448,7.448
USDZAR,20100202,125700,7.448,7.448,7.448,7.448
USDZAR,20100202,125800,7.449,7.451,7.449,7.451
USDZAR,20100202,125900,7.450,7.451,7.449,7.449
USDZAR,20100202,130000,7.450,7.450,7.449,7.449
USDZAR,20100202,130100,7.450,7.451,7.450,7.451
USDZAR,20100202,130200,7.450,7.450,7.449,7.449
USDZAR,20100202,130300,7.449,7.449,7.449,7.449
USDZAR,20100202,130400,7.450,7.450,7.449,7.449
USDZAR,20100202,130500,7.449,7.450,7.449,7.450
USDZAR,20100202,130600,7.449,7.450,7.449,7.449
USDZAR,20100202,130700,7.449,7.449,7.448,7.448
USDZAR,20100202,130800,7.447,7.448,7.447,7.448
USDZAR,20100202,130900,7.447,7.448,7.447,7.448
USDZAR,20100202,131000,7.448,7.448,7.448,7.448
USDZAR,20100202,131100,7.448,7.448,7.448,7.448
USDZAR,20100202,131200,7.448,7.448,7.448,7.448
USDZAR,20100202,131300,7.447,7.447,7.447,7.447
USDZAR,20100202,131400,7.445,7.445,7.443,7.444
USDZAR,20100202,131500,7.443,7.443,7.443,7.443
USDZAR,20100202,131600,7.444,7.444,7.444,7.444
USDZAR,20100202,131700,7.444,7.447,7.444,7.445
USDZAR,20100202,131800,7.445,7.445,7.445,7.445
USDZAR,20100202,131900,7.445,7.445,7.444,7.444
USDZAR,20100202,132000,7.445,7.445,7.443,7.443
USDZAR,20100202,132100,7.442,7.442,7.441,7.442
USDZAR,20100202,132200,7.441,7.441,7.437,7.437
USDZAR,20100202,132300,7.438,7.439,7.438,7.438
USDZAR,20100202,132400,7.437,7.438,7.437,7.438
USDZAR,20100202,132500,7.438,7.438,7.438,7.438
USDZAR,20100202,132600,7.437,7.437,7.435,7.436
USDZAR,20100202,132700,7.437,7.438,7.437,7.437
USDZAR,20100202,132800,7.436,7.436,7.435,7.436
USDZAR,20100202,132900,7.436,7.436,7.435,7.436
USDZAR,20100202,133000,7.435,7.435,7.435,7.435
USDZAR,20100202,133100,7.435,7.435,7.435,7.435
USDZAR,20100202,133200,7.435,7.436,7.433,7.433
USDZAR,20100202,133300,7.432,7.432,7.426,7.431
USDZAR,20100202,133400,7.432,7.433,7.431,7.431
USDZAR,20100202,133500,7.432,7.433,7.432,7.432
USDZAR,20100202,133600,7.433,7.433,7.432,7.432
USDZAR,20100202,133700,7.431,7.431,7.430,7.430
USDZAR,20100202,133800,7.430,7.432,7.430,7.432
USDZAR,20100202,133900,7.433,7.433,7.432,7.432
USDZAR,20100202,134000,7.431,7.431,7.427,7.428
USDZAR,20100202,134100,7.429,7.429,7.428,7.428
USDZAR,20100202,134200,7.428,7.431,7.428,7.431
USDZAR,20100202,134300,7.431,7.431,7.429,7.429
USDZAR,20100202,134400,7.430,7.434,7.430,7.434
USDZAR,20100202,134500,7.433,7.433,7.432,7.432
USDZAR,20100202,134600,7.433,7.433,7.432,7.433
USDZAR,20100202,134700,7.432,7.432,7.432,7.432
USDZAR,20100202,134800,7.432,7.432,7.432,7.432
USDZAR,20100202,134900,7.432,7.432,7.431,7.431
USDZAR,20100202,135000,7.432,7.434,7.432,7.434
USDZAR,20100202,135100,7.434,7.434,7.434,7.434
USDZAR,20100202,135200,7.434,7.434,7.434,7.434
USDZAR,20100202,135300,7.434,7.434,7.434,7.434
USDZAR,20100202,135400,7.434,7.435,7.434,7.435
USDZAR,20100202,135500,7.436,7.436,7.436,7.436
USDZAR,20100202,135600,7.436,7.437,7.436,7.437
USDZAR,20100202,135700,7.436,7.438,7.436,7.438
USDZAR,20100202,135800,7.442,7.445,7.442,7.445
USDZAR,20100202,135900,7.450,7.450,7.446,7.446
USDZAR,20100202,140000,7.447,7.447,7.446,7.446
USDZAR,20100202,140100,7.446,7.446,7.446,7.446
USDZAR,20100202,140200,7.447,7.449,7.447,7.449
USDZAR,20100202,140300,7.449,7.449,7.449,7.449
USDZAR,20100202,140400,7.451,7.451,7.450,7.450
USDZAR,20100202,140500,7.448,7.448,7.447,7.447
USDZAR,20100202,140600,7.446,7.449,7.446,7.446
USDZAR,20100202,140700,7.445,7.445,7.443,7.445
USDZAR,20100202,140800,7.446,7.446,7.445,7.445
USDZAR,20100202,140900,7.444,7.445,7.444,7.445
USDZAR,20100202,141000,7.444,7.445,7.444,7.445
USDZAR,20100202,141100,7.445,7.445,7.445,7.445
USDZAR,20100202,141200,7.445,7.445,7.445,7.445
USDZAR,20100202,141300,7.444,7.445,7.444,7.444
USDZAR,20100202,141400,7.443,7.443,7.443,7.443
USDZAR,20100202,141500,7.443,7.443,7.441,7.442
USDZAR,20100202,141600,7.443,7.443,7.443,7.443
USDZAR,20100202,141700,7.443,7.444,7.443,7.444
USDZAR,20100202,141800,7.445,7.447,7.444,7.444
USDZAR,20100202,141900,7.443,7.444,7.443,7.443
USDZAR,20100202,142000,7.444,7.444,7.443,7.443
USDZAR,20100202,142100,7.443,7.443,7.443,7.443
USDZAR,20100202,142200,7.443,7.447,7.443,7.446
USDZAR,20100202,142300,7.447,7.447,7.446,7.447
USDZAR,20100202,142400,7.447,7.449,7.447,7.449
USDZAR,20100202,142500,7.447,7.448,7.446,7.446
USDZAR,20100202,142600,7.445,7.446,7.445,7.445
USDZAR,20100202,142700,7.446,7.446,7.446,7.446
USDZAR,20100202,142800,7.446,7.447,7.446,7.447
USDZAR,20100202,142900,7.448,7.448,7.445,7.445
USDZAR,20100202,143000,7.446,7.446,7.446,7.446
USDZAR,20100202,143100,7.447,7.447,7.445,7.445
USDZAR,20100202,143200,7.446,7.447,7.445,7.446
USDZAR,20100202,143300,7.445,7.445,7.444,7.444
USDZAR,20100202,143400,7.445,7.445,7.445,7.445
USDZAR,20100202,143500,7.446,7.446,7.446,7.446
USDZAR,20100202,143600,7.446,7.446,7.445,7.445
USDZAR,20100202,143700,7.445,7.445,7.445,7.445
USDZAR,20100202,143800,7.445,7.446,7.445,7.446
USDZAR,20100202,143900,7.447,7.453,7.447,7.453
USDZAR,20100202,144000,7.454,7.454,7.454,7.454
USDZAR,20100202,144100,7.453,7.453,7.453,7.453
USDZAR,20100202,144200,7.453,7.453,7.453,7.453
USDZAR,20100202,144300,7.452,7.452,7.452,7.452
USDZAR,20100202,144400,7.452,7.453,7.452,7.453
USDZAR,20100202,144500,7.453,7.453,7.452,7.453
USDZAR,20100202,144600,7.453,7.455,7.453,7.455
USDZAR,20100202,144700,7.454,7.459,7.454,7.459
USDZAR,20100202,144800,7.460,7.460,7.460,7.460
USDZAR,20100202,144900,7.460,7.460,7.460,7.460
USDZAR,20100202,145000,7.460,7.460,7.460,7.460
USDZAR,20100202,145100,7.460,7.461,7.460,7.461
USDZAR,20100202,145200,7.461,7.462,7.461,7.462
USDZAR,20100202,145300,7.462,7.463,7.462,7.463
USDZAR,20100202,145400,7.463,7.463,7.463,7.463
USDZAR,20100202,145500,7.464,7.464,7.462,7.462
USDZAR,20100202,145600,7.461,7.462,7.461,7.461
USDZAR,20100202,145700,7.462,7.464,7.462,7.463
USDZAR,20100202,145800,7.464,7.466,7.464,7.466
USDZAR,20100202,145900,7.465,7.467,7.465,7.466
USDZAR,20100202,150000,7.467,7.467,7.464,7.464
USDZAR,20100202,150100,7.465,7.465,7.462,7.462
USDZAR,20100202,150200,7.462,7.462,7.461,7.461
USDZAR,20100202,150300,7.460,7.462,7.459,7.462
USDZAR,20100202,150400,7.461,7.463,7.461,7.463
USDZAR,20100202,150500,7.464,7.464,7.463,7.463
USDZAR,20100202,150600,7.462,7.462,7.459,7.459
USDZAR,20100202,150700,7.458,7.459,7.457,7.459
USDZAR,20100202,150800,7.458,7.458,7.457,7.458
USDZAR,20100202,150900,7.457,7.457,7.457,7.457
USDZAR,20100202,151000,7.457,7.458,7.456,7.457
USDZAR,20100202,151200,7.457,7.457,7.456,7.457
USDZAR,20100202,151300,7.456,7.458,7.456,7.456
USDZAR,20100202,151400,7.456,7.456,7.455,7.455
USDZAR,20100202,151500,7.456,7.456,7.454,7.454
USDZAR,20100202,151600,7.453,7.453,7.451,7.452
USDZAR,20100202,151700,7.453,7.457,7.453,7.456
USDZAR,20100202,151800,7.456,7.456,7.454,7.454
USDZAR,20100202,151900,7.455,7.455,7.455,7.455
USDZAR,20100202,152000,7.456,7.457,7.455,7.457
USDZAR,20100202,152100,7.458,7.460,7.458,7.458
USDZAR,20100202,152200,7.458,7.458,7.458,7.458
USDZAR,20100202,152300,7.459,7.461,7.459,7.459
USDZAR,20100202,152400,7.460,7.461,7.460,7.460
USDZAR,20100202,152500,7.461,7.461,7.460,7.460
USDZAR,20100202,152600,7.460,7.460,7.459,7.459
USDZAR,20100202,152700,7.460,7.460,7.458,7.458
USDZAR,20100202,152800,7.459,7.459,7.454,7.454
USDZAR,20100202,152900,7.453,7.453,7.453,7.453
USDZAR,20100202,153000,7.452,7.453,7.452,7.453
USDZAR,20100202,153100,7.454,7.454,7.448,7.449
USDZAR,20100202,153200,7.450,7.453,7.450,7.453
USDZAR,20100202,153300,7.454,7.455,7.454,7.454
USDZAR,20100202,153400,7.455,7.457,7.455,7.457
USDZAR,20100202,153500,7.458,7.466,7.458,7.466
USDZAR,20100202,153600,7.465,7.466,7.465,7.466
USDZAR,20100202,153700,7.465,7.465,7.457,7.457
USDZAR,20100202,153800,7.456,7.456,7.453,7.454
USDZAR,20100202,153900,7.455,7.459,7.455,7.459
USDZAR,20100202,154000,7.458,7.461,7.458,7.460
USDZAR,20100202,154100,7.461,7.464,7.461,7.463
USDZAR,20100202,154200,7.464,7.468,7.462,7.462
USDZAR,20100202,154300,7.463,7.472,7.463,7.467
USDZAR,20100202,154400,7.466,7.466,7.463,7.465
USDZAR,20100202,154500,7.466,7.466,7.464,7.464
USDZAR,20100202,154600,7.463,7.463,7.459,7.459
USDZAR,20100202,154700,7.458,7.459,7.457,7.459
USDZAR,20100202,154800,7.458,7.458,7.456,7.456
USDZAR,20100202,154900,7.454,7.455,7.452,7.452
USDZAR,20100202,155000,7.451,7.455,7.449,7.455
USDZAR,20100202,155100,7.456,7.457,7.456,7.456
USDZAR,20100202,155200,7.455,7.456,7.454,7.455
USDZAR,20100202,155300,7.454,7.458,7.454,7.458
USDZAR,20100202,155400,7.457,7.461,7.457,7.461
USDZAR,20100202,155500,7.461,7.461,7.461,7.461
USDZAR,20100202,155600,7.460,7.461,7.459,7.460
USDZAR,20100202,155700,7.459,7.459,7.459,7.459
USDZAR,20100202,155800,7.458,7.460,7.458,7.460
USDZAR,20100202,155900,7.461,7.462,7.461,7.462
USDZAR,20100202,160000,7.461,7.464,7.461,7.464
USDZAR,20100202,160100,7.465,7.465,7.461,7.463
USDZAR,20100202,160200,7.462,7.465,7.462,7.464
USDZAR,20100202,160300,7.464,7.465,7.464,7.465
USDZAR,20100202,160400,7.466,7.466,7.466,7.466
USDZAR,20100202,160500,7.466,7.472,7.466,7.472
USDZAR,20100202,160600,7.473,7.477,7.471,7.471
USDZAR,20100202,160700,7.472,7.474,7.472,7.474
USDZAR,20100202,160800,7.475,7.475,7.473,7.473
USDZAR,20100202,160900,7.473,7.473,7.473,7.473
USDZAR,20100202,161000,7.474,7.475,7.473,7.474
USDZAR,20100202,161100,7.473,7.474,7.473,7.474
USDZAR,20100202,161200,7.475,7.479,7.475,7.479
USDZAR,20100202,161300,7.480,7.480,7.475,7.476
USDZAR,20100202,161400,7.475,7.475,7.468,7.470
USDZAR,20100202,161500,7.471,7.471,7.469,7.470
USDZAR,20100202,161600,7.468,7.468,7.466,7.467
USDZAR,20100202,161700,7.466,7.466,7.463,7.464
USDZAR,20100202,161800,7.462,7.464,7.462,7.464
USDZAR,20100202,161900,7.465,7.465,7.462,7.462
USDZAR,20100202,162000,7.461,7.461,7.461,7.461
USDZAR,20100202,162100,7.460,7.461,7.458,7.458
USDZAR,20100202,162200,7.457,7.457,7.457,7.457
USDZAR,20100202,162300,7.457,7.457,7.457,7.457
USDZAR,20100202,162400,7.457,7.458,7.457,7.457
USDZAR,20100202,162500,7.456,7.456,7.455,7.455
USDZAR,20100202,162600,7.454,7.455,7.453,7.453
USDZAR,20100202,162700,7.452,7.454,7.451,7.454
USDZAR,20100202,162800,7.453,7.453,7.451,7.451
USDZAR,20100202,162900,7.446,7.450,7.445,7.450
USDZAR,20100202,163000,7.451,7.454,7.450,7.454
USDZAR,20100202,163100,7.453,7.453,7.449,7.449
USDZAR,20100202,163200,7.450,7.451,7.447,7.449
USDZAR,20100202,163300,7.450,7.450,7.444,7.444
USDZAR,20100202,163400,7.443,7.443,7.441,7.441
USDZAR,20100202,163500,7.442,7.447,7.442,7.447
USDZAR,20100202,163600,7.448,7.450,7.446,7.450
USDZAR,20100202,163700,7.449,7.454,7.449,7.454
USDZAR,20100202,163800,7.455,7.455,7.450,7.452
USDZAR,20100202,163900,7.453,7.454,7.453,7.453
USDZAR,20100202,164000,7.454,7.457,7.453,7.453
USDZAR,20100202,164100,7.454,7.454,7.453,7.454
USDZAR,20100202,164200,7.454,7.454,7.454,7.454
USDZAR,20100202,164300,7.455,7.455,7.455,7.455
USDZAR,20100202,164400,7.455,7.456,7.455,7.456
USDZAR,20100202,164500,7.457,7.457,7.455,7.455
USDZAR,20100202,164600,7.453,7.455,7.453,7.454
USDZAR,20100202,164700,7.453,7.455,7.452,7.455
USDZAR,20100202,164800,7.455,7.455,7.455,7.455
USDZAR,20100202,164900,7.454,7.454,7.446,7.446
USDZAR,20100202,165000,7.447,7.450,7.446,7.449
USDZAR,20100202,165100,7.448,7.450,7.447,7.450
USDZAR,20100202,165200,7.449,7.449,7.448,7.448
USDZAR,20100202,165300,7.447,7.447,7.443,7.444
USDZAR,20100202,165400,7.445,7.448,7.445,7.448
USDZAR,20100202,165500,7.449,7.450,7.448,7.450
USDZAR,20100202,165600,7.451,7.452,7.451,7.452
USDZAR,20100202,165700,7.453,7.453,7.453,7.453
USDZAR,20100202,165800,7.453,7.453,7.448,7.450
USDZAR,20100202,165900,7.449,7.452,7.448,7.452
USDZAR,20100202,170000,7.453,7.458,7.453,7.455
USDZAR,20100202,170100,7.454,7.455,7.454,7.455
USDZAR,20100202,170200,7.456,7.456,7.455,7.455
USDZAR,20100202,170300,7.454,7.454,7.453,7.453
USDZAR,20100202,170400,7.453,7.453,7.453,7.453
USDZAR,20100202,170500,7.454,7.456,7.454,7.456
USDZAR,20100202,170600,7.458,7.460,7.456,7.457
USDZAR,20100202,170700,7.458,7.460,7.458,7.460
USDZAR,20100202,170800,7.460,7.460,7.460,7.460
USDZAR,20100202,170900,7.461,7.463,7.461,7.462
USDZAR,20100202,171000,7.461,7.463,7.461,7.462
USDZAR,20100202,171100,7.462,7.463,7.462,7.462
USDZAR,20100202,171200,7.461,7.461,7.459,7.459
USDZAR,20100202,171300,7.460,7.461,7.459,7.460
USDZAR,20100202,171400,7.459,7.459,7.458,7.458
USDZAR,20100202,171500,7.459,7.462,7.459,7.460
USDZAR,20100202,171600,7.459,7.459,7.459,7.459
USDZAR,20100202,171700,7.458,7.458,7.458,7.458
USDZAR,20100202,171800,7.459,7.459,7.458,7.458
USDZAR,20100202,171900,7.457,7.458,7.457,7.458
USDZAR,20100202,172000,7.459,7.459,7.459,7.459
USDZAR,20100202,172100,7.459,7.459,7.459,7.459
USDZAR,20100202,172200,7.459,7.459,7.459,7.459
USDZAR,20100202,172300,7.459,7.459,7.457,7.457
USDZAR,20100202,172400,7.456,7.456,7.447,7.449
USDZAR,20100202,172500,7.449,7.449,7.449,7.449
USDZAR,20100202,172600,7.450,7.450,7.447,7.447
USDZAR,20100202,172700,7.446,7.446,7.444,7.444
USDZAR,20100202,172800,7.444,7.444,7.444,7.444
USDZAR,20100202,172900,7.445,7.446,7.445,7.446
USDZAR,20100202,173000,7.445,7.446,7.445,7.446
USDZAR,20100202,173100,7.446,7.446,7.445,7.445
USDZAR,20100202,173200,7.445,7.445,7.445,7.445
USDZAR,20100202,173300,7.445,7.445,7.445,7.445
USDZAR,20100202,173400,7.445,7.445,7.444,7.444
USDZAR,20100202,173500,7.444,7.445,7.444,7.445
USDZAR,20100202,173600,7.445,7.445,7.444,7.444
USDZAR,20100202,173700,7.443,7.443,7.442,7.443
USDZAR,20100202,173900,7.443,7.443,7.442,7.442
USDZAR,20100202,174000,7.442,7.442,7.442,7.442
USDZAR,20100202,174100,7.442,7.442,7.442,7.442
USDZAR,20100202,174200,7.441,7.441,7.437,7.441
USDZAR,20100202,174300,7.442,7.442,7.442,7.442
USDZAR,20100202,174400,7.444,7.447,7.443,7.447
USDZAR,20100202,174500,7.445,7.446,7.445,7.446
USDZAR,20100202,174600,7.446,7.446,7.446,7.446
USDZAR,20100202,174700,7.446,7.446,7.443,7.443
USDZAR,20100202,174800,7.442,7.443,7.442,7.443
USDZAR,20100202,174900,7.443,7.443,7.443,7.443
USDZAR,20100202,175000,7.442,7.444,7.442,7.444
USDZAR,20100202,175100,7.443,7.443,7.440,7.441
USDZAR,20100202,175200,7.442,7.445,7.442,7.443
USDZAR,20100202,175300,7.444,7.444,7.443,7.443
USDZAR,20100202,175400,7.442,7.443,7.441,7.442
USDZAR,20100202,175500,7.443,7.444,7.443,7.443
USDZAR,20100202,175600,7.442,7.447,7.441,7.447
USDZAR,20100202,175700,7.447,7.447,7.447,7.447
USDZAR,20100202,175800,7.447,7.447,7.447,7.447
USDZAR,20100202,175900,7.446,7.449,7.446,7.449
USDZAR,20100202,180000,7.451,7.451,7.451,7.451
USDZAR,20100202,180100,7.450,7.450,7.450,7.450
USDZAR,20100202,180200,7.451,7.452,7.450,7.451
USDZAR,20100202,180300,7.451,7.451,7.451,7.451
USDZAR,20100202,180400,7.452,7.452,7.451,7.451
USDZAR,20100202,180500,7.452,7.452,7.452,7.452
USDZAR,20100202,180600,7.452,7.453,7.452,7.453
USDZAR,20100202,180700,7.453,7.453,7.453,7.453
USDZAR,20100202,180800,7.453,7.453,7.453,7.453
USDZAR,20100202,180900,7.453,7.453,7.453,7.453
USDZAR,20100202,181000,7.453,7.453,7.453,7.453
USDZAR,20100202,181100,7.453,7.453,7.453,7.453
USDZAR,20100202,181200,7.454,7.454,7.454,7.454
USDZAR,20100202,181300,7.454,7.454,7.454,7.454
USDZAR,20100202,181400,7.453,7.456,7.452,7.456
USDZAR,20100202,181500,7.451,7.451,7.451,7.451
USDZAR,20100202,181600,7.450,7.455,7.450,7.454
USDZAR,20100202,181700,7.455,7.458,7.455,7.456
USDZAR,20100202,181800,7.455,7.456,7.452,7.452
USDZAR,20100202,181900,7.453,7.455,7.452,7.454
USDZAR,20100202,182000,7.453,7.460,7.453,7.458
USDZAR,20100202,182100,7.457,7.458,7.457,7.458
USDZAR,20100202,182200,7.459,7.460,7.456,7.457
USDZAR,20100202,182300,7.458,7.459,7.458,7.459
USDZAR,20100202,182400,7.458,7.458,7.457,7.457
USDZAR,20100202,182500,7.456,7.457,7.456,7.457
USDZAR,20100202,182600,7.458,7.460,7.457,7.460
USDZAR,20100202,182700,7.461,7.463,7.460,7.460
USDZAR,20100202,182800,7.459,7.462,7.459,7.461
USDZAR,20100202,182900,7.460,7.460,7.460,7.460
USDZAR,20100202,183000,7.460,7.461,7.460,7.461
USDZAR,20100202,183100,7.460,7.460,7.457,7.459
USDZAR,20100202,183200,7.460,7.466,7.460,7.466
USDZAR,20100202,183300,7.468,7.468,7.466,7.466
USDZAR,20100202,183400,7.467,7.468,7.466,7.468
USDZAR,20100202,183500,7.467,7.467,7.464,7.464
USDZAR,20100202,183600,7.463,7.463,7.463,7.463
USDZAR,20100202,183700,7.463,7.463,7.463,7.463
USDZAR,20100202,183800,7.463,7.463,7.461,7.461
USDZAR,20100202,183900,7.462,7.464,7.462,7.464
USDZAR,20100202,184000,7.465,7.465,7.464,7.465
USDZAR,20100202,184100,7.465,7.465,7.465,7.465
USDZAR,20100202,184200,7.465,7.465,7.465,7.465
USDZAR,20100202,184300,7.465,7.465,7.465,7.465
USDZAR,20100202,184400,7.466,7.469,7.466,7.467
USDZAR,20100202,184500,7.466,7.466,7.465,7.465
USDZAR,20100202,184600,7.465,7.465,7.464,7.464
USDZAR,20100202,184700,7.465,7.465,7.464,7.465
USDZAR,20100202,184800,7.465,7.465,7.465,7.465
USDZAR,20100202,184900,7.465,7.465,7.465,7.465
USDZAR,20100202,185000,7.466,7.466,7.465,7.465
USDZAR,20100202,185100,7.465,7.465,7.465,7.465
USDZAR,20100202,185200,7.465,7.465,7.464,7.464
USDZAR,20100202,185300,7.463,7.465,7.463,7.465
USDZAR,20100202,185400,7.465,7.470,7.465,7.469
USDZAR,20100202,185500,7.468,7.472,7.468,7.472
USDZAR,20100202,185600,7.471,7.471,7.470,7.471
USDZAR,20100202,185700,7.470,7.470,7.470,7.470
USDZAR,20100202,185800,7.470,7.472,7.468,7.472
USDZAR,20100202,185900,7.471,7.471,7.470,7.471
USDZAR,20100202,190000,7.472,7.473,7.471,7.471
USDZAR,20100202,190100,7.470,7.470,7.467,7.468
USDZAR,20100202,190200,7.469,7.472,7.469,7.472
USDZAR,20100202,190300,7.469,7.470,7.468,7.468
USDZAR,20100202,190400,7.470,7.472,7.470,7.471
USDZAR,20100202,190500,7.470,7.470,7.468,7.469
USDZAR,20100202,190600,7.470,7.472,7.470,7.471
USDZAR,20100202,190700,7.470,7.471,7.470,7.471
USDZAR,20100202,190800,7.470,7.470,7.468,7.468
USDZAR,20100202,190900,7.469,7.469,7.467,7.467
USDZAR,20100202,191000,7.467,7.467,7.467,7.467
USDZAR,20100202,191100,7.467,7.467,7.467,7.467
USDZAR,20100202,191200,7.467,7.467,7.467,7.467
USDZAR,20100202,191300,7.467,7.467,7.467,7.467
USDZAR,20100202,191400,7.467,7.467,7.467,7.467
USDZAR,20100202,191500,7.467,7.468,7.467,7.467
USDZAR,20100202,191600,7.467,7.467,7.467,7.467
USDZAR,20100202,191700,7.466,7.467,7.466,7.467
USDZAR,20100202,191800,7.467,7.467,7.466,7.466
USDZAR,20100202,191900,7.466,7.466,7.466,7.466
USDZAR,20100202,192000,7.467,7.467,7.467,7.467
USDZAR,20100202,192100,7.467,7.467,7.467,7.467
USDZAR,20100202,192200,7.467,7.468,7.467,7.467
USDZAR,20100202,192300,7.466,7.467,7.466,7.466
USDZAR,20100202,192400,7.465,7.466,7.464,7.466
USDZAR,20100202,192500,7.467,7.467,7.464,7.464
USDZAR,20100202,192600,7.465,7.466,7.465,7.466
USDZAR,20100202,192700,7.467,7.467,7.466,7.466
USDZAR,20100202,192800,7.465,7.466,7.465,7.465
USDZAR,20100202,192900,7.466,7.466,7.465,7.466
USDZAR,20100202,193000,7.465,7.465,7.461,7.461
USDZAR,20100202,193100,7.463,7.463,7.462,7.462
USDZAR,20100202,193200,7.461,7.462,7.460,7.461
USDZAR,20100202,193300,7.462,7.463,7.462,7.462
USDZAR,20100202,193400,7.462,7.462,7.461,7.461
USDZAR,20100202,193500,7.464,7.465,7.462,7.462
USDZAR,20100202,193600,7.461,7.462,7.461,7.462
USDZAR,20100202,193700,7.463,7.463,7.463,7.463
USDZAR,20100202,193800,7.463,7.463,7.463,7.463
USDZAR,20100202,193900,7.463,7.463,7.463,7.463
USDZAR,20100202,194000,7.463,7.463,7.463,7.463
USDZAR,20100202,194100,7.464,7.464,7.463,7.463
USDZAR,20100202,194200,7.464,7.466,7.464,7.466
USDZAR,20100202,194300,7.466,7.471,7.465,7.471
USDZAR,20100202,194400,7.467,7.470,7.467,7.470
USDZAR,20100202,194500,7.470,7.471,7.470,7.471
USDZAR,20100202,194600,7.472,7.472,7.470,7.471
USDZAR,20100202,194700,7.469,7.469,7.465,7.466
USDZAR,20100202,194800,7.467,7.467,7.467,7.467
USDZAR,20100202,194900,7.467,7.468,7.466,7.468
USDZAR,20100202,195000,7.469,7.469,7.467,7.467
USDZAR,20100202,195100,7.466,7.467,7.466,7.466
USDZAR,20100202,195200,7.466,7.466,7.466,7.466
USDZAR,20100202,195300,7.466,7.466,7.466,7.466
USDZAR,20100202,195400,7.466,7.466,7.466,7.466
USDZAR,20100202,195500,7.465,7.467,7.465,7.467
USDZAR,20100202,195600,7.468,7.469,7.456,7.457
USDZAR,20100202,195700,7.458,7.465,7.458,7.465
USDZAR,20100202,195800,7.465,7.465,7.465,7.465
USDZAR,20100202,195900,7.464,7.464,7.463,7.463
USDZAR,20100202,200000,7.462,7.462,7.459,7.460
USDZAR,20100202,200100,7.460,7.460,7.460,7.460
USDZAR,20100202,200200,7.461,7.461,7.459,7.460
USDZAR,20100202,200300,7.459,7.460,7.459,7.460
USDZAR,20100202,200400,7.461,7.461,7.461,7.461
USDZAR,20100202,200500,7.460,7.460,7.457,7.458
USDZAR,20100202,200600,7.459,7.461,7.458,7.461
USDZAR,20100202,200700,7.459,7.459,7.455,7.456
USDZAR,20100202,200800,7.455,7.455,7.452,7.452
USDZAR,20100202,200900,7.451,7.451,7.451,7.451
USDZAR,20100202,201000,7.452,7.453,7.451,7.451
USDZAR,20100202,201100,7.450,7.451,7.450,7.451
USDZAR,20100202,201200,7.450,7.450,7.450,7.450
USDZAR,20100202,201300,7.450,7.450,7.450,7.450
USDZAR,20100202,201400,7.450,7.450,7.450,7.450
USDZAR,20100202,201500,7.450,7.450,7.450,7.450
USDZAR,20100202,201600,7.450,7.450,7.450,7.450
USDZAR,20100202,201700,7.450,7.450,7.450,7.450
USDZAR,20100202,201800,7.452,7.454,7.452,7.454
USDZAR,20100202,201900,7.454,7.454,7.454,7.454
USDZAR,20100202,202000,7.454,7.454,7.454,7.454
USDZAR,20100202,202100,7.454,7.454,7.454,7.454
USDZAR,20100202,202200,7.454,7.454,7.454,7.454
USDZAR,20100202,202300,7.454,7.454,7.454,7.454
USDZAR,20100202,202400,7.457,7.457,7.455,7.455
USDZAR,20100202,202500,7.455,7.455,7.455,7.455
USDZAR,20100202,202600,7.455,7.455,7.455,7.455
USDZAR,20100202,202700,7.455,7.457,7.455,7.457
USDZAR,20100202,202800,7.457,7.457,7.457,7.457
USDZAR,20100202,202900,7.456,7.458,7.456,7.458
USDZAR,20100202,203000,7.459,7.461,7.459,7.459
USDZAR,20100202,203100,7.459,7.459,7.459,7.459
USDZAR,20100202,203200,7.459,7.459,7.459,7.459
USDZAR,20100202,203300,7.460,7.460,7.460,7.460
USDZAR,20100202,203400,7.460,7.461,7.460,7.461
USDZAR,20100202,203500,7.461,7.462,7.461,7.462
USDZAR,20100202,203600,7.463,7.463,7.462,7.462
USDZAR,20100202,203700,7.463,7.463,7.463,7.463
USDZAR,20100202,203800,7.463,7.463,7.463,7.463
USDZAR,20100202,203900,7.462,7.462,7.462,7.462
USDZAR,20100202,204000,7.462,7.462,7.461,7.461
USDZAR,20100202,204100,7.461,7.461,7.461,7.461
USDZAR,20100202,204200,7.462,7.463,7.462,7.462
USDZAR,20100202,204300,7.463,7.464,7.463,7.464
USDZAR,20100202,204400,7.464,7.464,7.464,7.464
USDZAR,20100202,204500,7.464,7.464,7.464,7.464
USDZAR,20100202,204600,7.464,7.464,7.464,7.464
USDZAR,20100202,204700,7.464,7.464,7.464,7.464
USDZAR,20100202,204800,7.465,7.465,7.463,7.463
USDZAR,20100202,204900,7.463,7.463,7.463,7.463
USDZAR,20100202,205000,7.463,7.463,7.463,7.463
USDZAR,20100202,205100,7.463,7.463,7.463,7.463
USDZAR,20100202,205200,7.463,7.463,7.463,7.463
USDZAR,20100202,205300,7.463,7.463,7.463,7.463
USDZAR,20100202,205400,7.463,7.463,7.463,7.463
USDZAR,20100202,205500,7.463,7.463,7.463,7.463
USDZAR,20100202,205600,7.464,7.464,7.464,7.464
USDZAR,20100202,205700,7.464,7.464,7.463,7.463
USDZAR,20100202,205800,7.463,7.463,7.463,7.463
USDZAR,20100202,205900,7.463,7.463,7.463,7.463
USDZAR,20100202,210000,7.463,7.463,7.463,7.463
USDZAR,20100202,210100,7.463,7.463,7.463,7.463
USDZAR,20100202,210200,7.463,7.463,7.463,7.463
USDZAR,20100202,210300,7.463,7.463,7.463,7.463
USDZAR,20100202,210400,7.463,7.463,7.462,7.462
USDZAR,20100202,210500,7.462,7.462,7.462,7.462
USDZAR,20100202,210700,7.462,7.462,7.462,7.462
USDZAR,20100202,210800,7.462,7.462,7.462,7.462
USDZAR,20100202,210900,7.462,7.462,7.462,7.462
USDZAR,20100202,211000,7.462,7.462,7.462,7.462
USDZAR,20100202,211100,7.462,7.462,7.462,7.462
USDZAR,20100202,211200,7.462,7.462,7.462,7.462
USDZAR,20100202,211300,7.462,7.462,7.461,7.461
USDZAR,20100202,211400,7.461,7.461,7.460,7.460
USDZAR,20100202,211500,7.460,7.461,7.460,7.461
USDZAR,20100202,211600,7.462,7.462,7.460,7.460
USDZAR,20100202,211700,7.458,7.458,7.454,7.457
USDZAR,20100202,211800,7.458,7.458,7.458,7.458
USDZAR,20100202,211900,7.458,7.458,7.457,7.457
USDZAR,20100202,212000,7.458,7.458,7.457,7.458
USDZAR,20100202,212100,7.459,7.459,7.459,7.459
USDZAR,20100202,212200,7.459,7.459,7.459,7.459
USDZAR,20100202,212300,7.459,7.460,7.459,7.460
USDZAR,20100202,212400,7.460,7.460,7.460,7.460
USDZAR,20100202,212500,7.460,7.460,7.460,7.460
USDZAR,20100202,212600,7.458,7.458,7.457,7.457
USDZAR,20100202,212700,7.457,7.457,7.457,7.457
USDZAR,20100202,212800,7.456,7.456,7.456,7.456
USDZAR,20100202,212900,7.455,7.455,7.455,7.455
USDZAR,20100202,213000,7.456,7.457,7.456,7.457
USDZAR,20100202,213100,7.457,7.457,7.457,7.457
USDZAR,20100202,213200,7.457,7.457,7.457,7.457
USDZAR,20100202,213300,7.457,7.457,7.457,7.457
USDZAR,20100202,213400,7.457,7.457,7.457,7.457
USDZAR,20100202,213500,7.457,7.457,7.457,7.457
USDZAR,20100202,213600,7.457,7.457,7.457,7.457
USDZAR,20100202,213700,7.457,7.457,7.456,7.456
USDZAR,20100202,213800,7.456,7.456,7.456,7.456
USDZAR,20100202,213900,7.456,7.456,7.456,7.456
USDZAR,20100202,214000,7.456,7.456,7.456,7.456
USDZAR,20100202,214100,7.455,7.455,7.454,7.454
USDZAR,20100202,214200,7.454,7.454,7.452,7.452
USDZAR,20100202,214300,7.452,7.452,7.452,7.452
USDZAR,20100202,214400,7.451,7.451,7.451,7.451
USDZAR,20100202,214500,7.452,7.454,7.452,7.454
USDZAR,20100202,214600,7.456,7.456,7.456,7.456
USDZAR,20100202,214700,7.456,7.456,7.456,7.456
USDZAR,20100202,214800,7.456,7.456,7.456,7.456
USDZAR,20100202,214900,7.456,7.456,7.456,7.456
USDZAR,20100202,215000,7.455,7.455,7.455,7.455
USDZAR,20100202,215100,7.455,7.455,7.454,7.454
USDZAR,20100202,215200,7.454,7.454,7.454,7.454
USDZAR,20100202,215300,7.456,7.456,7.456,7.456
USDZAR,20100202,215400,7.456,7.456,7.455,7.455
USDZAR,20100202,215500,7.455,7.455,7.455,7.455
USDZAR,20100202,215600,7.455,7.455,7.455,7.455
USDZAR,20100202,215700,7.457,7.457,7.457,7.457
USDZAR,20100202,215800,7.457,7.457,7.457,7.457
USDZAR,20100202,215900,7.457,7.457,7.457,7.457
USDZAR,20100202,220000,7.458,7.458,7.456,7.456
USDZAR,20100202,220100,7.455,7.455,7.455,7.455
USDZAR,20100202,220200,7.455,7.455,7.455,7.455
USDZAR,20100202,220300,7.454,7.454,7.454,7.454
USDZAR,20100202,220400,7.454,7.454,7.454,7.454
USDZAR,20100202,220500,7.454,7.454,7.454,7.454
USDZAR,20100202,220600,7.454,7.454,7.454,7.454
USDZAR,20100202,220700,7.454,7.454,7.454,7.454
USDZAR,20100202,220800,7.454,7.454,7.454,7.454
USDZAR,20100202,220900,7.454,7.454,7.454,7.454
USDZAR,20100202,221000,7.454,7.454,7.454,7.454
USDZAR,20100202,221100,7.454,7.454,7.454,7.454
USDZAR,20100202,221200,7.454,7.454,7.454,7.454
USDZAR,20100202,221300,7.454,7.454,7.454,7.454
USDZAR,20100202,221400,7.454,7.454,7.454,7.454
USDZAR,20100202,221500,7.454,7.454,7.454,7.454
USDZAR,20100202,221600,7.454,7.455,7.454,7.455
USDZAR,20100202,221700,7.455,7.455,7.455,7.455
USDZAR,20100202,221800,7.456,7.456,7.456,7.456
USDZAR,20100202,221900,7.456,7.456,7.456,7.456
USDZAR,20100202,222000,7.456,7.456,7.456,7.456
USDZAR,20100202,222100,7.456,7.456,7.456,7.456
USDZAR,20100202,222200,7.455,7.455,7.455,7.455
USDZAR,20100202,222300,7.455,7.455,7.455,7.455
USDZAR,20100202,222400,7.455,7.455,7.455,7.455
USDZAR,20100202,222500,7.455,7.455,7.455,7.455
USDZAR,20100202,222600,7.455,7.455,7.455,7.455
USDZAR,20100202,222700,7.455,7.456,7.455,7.456
USDZAR,20100202,222800,7.455,7.455,7.455,7.455
USDZAR,20100202,222900,7.455,7.455,7.455,7.455
USDZAR,20100202,223000,7.455,7.456,7.455,7.456
USDZAR,20100202,223100,7.456,7.456,7.456,7.456
USDZAR,20100202,223200,7.456,7.456,7.456,7.456
USDZAR,20100202,223300,7.455,7.455,7.455,7.455
USDZAR,20100202,223400,7.454,7.455,7.454,7.454
USDZAR,20100202,223500,7.454,7.454,7.454,7.454
USDZAR,20100202,223600,7.455,7.455,7.455,7.455
USDZAR,20100202,223700,7.455,7.455,7.455,7.455
USDZAR,20100202,223800,7.455,7.455,7.455,7.455
USDZAR,20100202,223900,7.455,7.455,7.455,7.455
USDZAR,20100202,224000,7.455,7.455,7.455,7.455
USDZAR,20100202,224100,7.454,7.454,7.454,7.454
USDZAR,20100202,224200,7.454,7.454,7.454,7.454
USDZAR,20100202,224300,7.454,7.454,7.454,7.454
USDZAR,20100202,224400,7.454,7.454,7.454,7.454
USDZAR,20100202,224500,7.454,7.454,7.454,7.454
USDZAR,20100202,224600,7.454,7.454,7.454,7.454
USDZAR,20100202,224700,7.454,7.454,7.454,7.454
USDZAR,20100202,224800,7.454,7.454,7.454,7.454
USDZAR,20100202,224900,7.454,7.454,7.454,7.454
USDZAR,20100202,225000,7.455,7.455,7.455,7.455
USDZAR,20100202,225100,7.455,7.455,7.454,7.454
USDZAR,20100202,225200,7.454,7.454,7.454,7.454
USDZAR,20100202,225300,7.455,7.455,7.455,7.455
USDZAR,20100202,225400,7.455,7.455,7.455,7.455
USDZAR,20100202,225500,7.455,7.455,7.455,7.455
USDZAR,20100202,225600,7.455,7.455,7.454,7.455
USDZAR,20100202,225700,7.455,7.455,7.455,7.455
USDZAR,20100202,225800,7.455,7.455,7.455,7.455
USDZAR,20100202,225900,7.455,7.455,7.455,7.455
USDZAR,20100202,230000,7.454,7.454,7.454,7.454
USDZAR,20100202,230100,7.454,7.454,7.454,7.454
USDZAR,20100202,230200,7.454,7.454,7.454,7.454
USDZAR,20100202,230300,7.454,7.454,7.454,7.454
USDZAR,20100202,230400,7.454,7.454,7.454,7.454
USDZAR,20100202,230500,7.454,7.454,7.454,7.454
USDZAR,20100202,230600,7.454,7.454,7.454,7.454
USDZAR,20100202,230700,7.454,7.454,7.454,7.454
USDZAR,20100202,230800,7.454,7.454,7.454,7.454
USDZAR,20100202,230900,7.454,7.454,7.454,7.454
USDZAR,20100202,231000,7.454,7.454,7.454,7.454
USDZAR,20100202,231100,7.454,7.454,7.454,7.454
USDZAR,20100202,231200,7.454,7.454,7.454,7.454
USDZAR,20100202,231300,7.454,7.454,7.454,7.454
USDZAR,20100202,231400,7.454,7.454,7.454,7.454
USDZAR,20100202,231500,7.454,7.454,7.454,7.454
USDZAR,20100202,231600,7.454,7.454,7.454,7.454
USDZAR,20100202,231700,7.454,7.454,7.454,7.454
USDZAR,20100202,231800,7.454,7.454,7.454,7.454
USDZAR,20100202,231900,7.454,7.454,7.454,7.454
USDZAR,20100202,232000,7.454,7.454,7.454,7.454
USDZAR,20100202,232100,7.454,7.454,7.454,7.454
USDZAR,20100202,232200,7.454,7.454,7.454,7.454
USDZAR,20100202,232300,7.454,7.454,7.454,7.454
USDZAR,20100202,232400,7.454,7.454,7.454,7.454
USDZAR,20100202,232500,7.454,7.454,7.454,7.454
USDZAR,20100202,232600,7.454,7.454,7.454,7.454
USDZAR,20100202,232700,7.454,7.454,7.454,7.454
USDZAR,20100202,232800,7.454,7.454,7.454,7.454
USDZAR,20100202,232900,7.454,7.454,7.454,7.454
USDZAR,20100202,233000,7.454,7.454,7.454,7.454
USDZAR,20100202,233100,7.454,7.454,7.454,7.454
USDZAR,20100202,233200,7.454,7.454,7.454,7.454
USDZAR,20100202,233300,7.454,7.454,7.454,7.454
USDZAR,20100202,233400,7.454,7.454,7.453,7.453
USDZAR,20100202,233500,7.453,7.453,7.453,7.453
USDZAR,20100202,233600,7.453,7.453,7.453,7.453
USDZAR,20100202,233700,7.453,7.453,7.453,7.453
USDZAR,20100202,233800,7.453,7.453,7.453,7.453
USDZAR,20100202,233900,7.453,7.453,7.453,7.453
USDZAR,20100202,234000,7.453,7.453,7.453,7.453
USDZAR,20100202,234100,7.453,7.454,7.453,7.454
USDZAR,20100202,234200,7.454,7.454,7.454,7.454
USDZAR,20100202,234300,7.453,7.453,7.453,7.453
USDZAR,20100202,234400,7.453,7.453,7.452,7.452
USDZAR,20100202,234500,7.452,7.452,7.452,7.452
USDZAR,20100202,234600,7.452,7.452,7.452,7.452
USDZAR,20100202,234700,7.452,7.452,7.452,7.452
USDZAR,20100202,234800,7.451,7.451,7.451,7.451
USDZAR,20100202,234900,7.451,7.451,7.451,7.451
USDZAR,20100202,235000,7.451,7.451,7.451,7.451
USDZAR,20100202,235100,7.451,7.451,7.451,7.451
USDZAR,20100202,235200,7.451,7.451,7.451,7.451
USDZAR,20100202,235300,7.451,7.451,7.451,7.451
USDZAR,20100202,235400,7.451,7.451,7.451,7.451
USDZAR,20100202,235500,7.451,7.451,7.451,7.451
USDZAR,20100202,235600,7.451,7.451,7.451,7.451
USDZAR,20100202,235700,7.451,7.451,7.451,7.451
USDZAR,20100202,235800,7.451,7.451,7.451,7.451
USDZAR,20100202,235900,7.451,7.451,7.451,7.451
USDZAR,20100203,000000,7.451,7.451,7.451,7.451
EURAUD,20100202,000100,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,000200,1.5611,1.5611,1.5611,1.5611
EURAUD,20100202,000300,1.5612,1.5612,1.5612,1.5612
EURAUD,20100202,000400,1.5612,1.5612,1.5610,1.5610
EURAUD,20100202,000500,1.5610,1.5610,1.5609,1.5609
EURAUD,20100202,000600,1.5609,1.5609,1.5609,1.5609
EURAUD,20100202,000700,1.5609,1.5610,1.5609,1.5610
EURAUD,20100202,000800,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,000900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100202,001000,1.5611,1.5611,1.5611,1.5611
EURAUD,20100202,001100,1.5610,1.5610,1.5609,1.5609
EURAUD,20100202,001200,1.5610,1.5611,1.5609,1.5609
EURAUD,20100202,001300,1.5609,1.5610,1.5609,1.5610
EURAUD,20100202,001400,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,001500,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,001600,1.5610,1.5613,1.5610,1.5613
EURAUD,20100202,001700,1.5612,1.5612,1.5611,1.5612
EURAUD,20100202,001800,1.5612,1.5612,1.5612,1.5612
EURAUD,20100202,001900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100202,002000,1.5611,1.5611,1.5611,1.5611
EURAUD,20100202,002100,1.5611,1.5612,1.5611,1.5612
EURAUD,20100202,002200,1.5613,1.5613,1.5613,1.5613
EURAUD,20100202,002300,1.5615,1.5616,1.5615,1.5616
EURAUD,20100202,002400,1.5615,1.5615,1.5615,1.5615
EURAUD,20100202,002500,1.5615,1.5615,1.5615,1.5615
EURAUD,20100202,002600,1.5616,1.5617,1.5616,1.5616
EURAUD,20100202,002700,1.5616,1.5616,1.5615,1.5615
EURAUD,20100202,002800,1.5614,1.5615,1.5614,1.5615
EURAUD,20100202,002900,1.5616,1.5616,1.5615,1.5616
EURAUD,20100202,003000,1.5617,1.5618,1.5617,1.5617
EURAUD,20100202,003100,1.5617,1.5617,1.5614,1.5614
EURAUD,20100202,003200,1.5614,1.5614,1.5612,1.5612
EURAUD,20100202,003300,1.5611,1.5613,1.5610,1.5613
EURAUD,20100202,003400,1.5613,1.5615,1.5613,1.5615
EURAUD,20100202,003500,1.5615,1.5619,1.5615,1.5619
EURAUD,20100202,003600,1.5618,1.5618,1.5616,1.5616
EURAUD,20100202,003700,1.5616,1.5616,1.5615,1.5615
EURAUD,20100202,003800,1.5616,1.5616,1.5616,1.5616
EURAUD,20100202,003900,1.5615,1.5615,1.5614,1.5614
EURAUD,20100202,004000,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,004100,1.5615,1.5615,1.5615,1.5615
EURAUD,20100202,004200,1.5615,1.5616,1.5615,1.5615
EURAUD,20100202,004300,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,004400,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,004500,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,004600,1.5614,1.5616,1.5613,1.5613
EURAUD,20100202,004700,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,004800,1.5613,1.5613,1.5612,1.5612
EURAUD,20100202,004900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100202,005000,1.5610,1.5610,1.5609,1.5609
EURAUD,20100202,005100,1.5609,1.5609,1.5609,1.5609
EURAUD,20100202,005200,1.5609,1.5609,1.5609,1.5609
EURAUD,20100202,005300,1.5609,1.5610,1.5608,1.5610
EURAUD,20100202,005400,1.5610,1.5610,1.5609,1.5609
EURAUD,20100202,005500,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,005600,1.5608,1.5608,1.5608,1.5608
EURAUD,20100202,005700,1.5608,1.5608,1.5608,1.5608
EURAUD,20100202,005800,1.5609,1.5609,1.5609,1.5609
EURAUD,20100202,005900,1.5609,1.5610,1.5609,1.5610
EURAUD,20100202,010000,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,010100,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,010200,1.5610,1.5612,1.5610,1.5610
EURAUD,20100202,010300,1.5609,1.5610,1.5609,1.5610
EURAUD,20100202,010400,1.5612,1.5618,1.5612,1.5618
EURAUD,20100202,010500,1.5617,1.5617,1.5616,1.5616
EURAUD,20100202,010600,1.5616,1.5616,1.5613,1.5613
EURAUD,20100202,010700,1.5613,1.5613,1.5612,1.5612
EURAUD,20100202,010800,1.5613,1.5615,1.5613,1.5615
EURAUD,20100202,010900,1.5615,1.5615,1.5615,1.5615
EURAUD,20100202,011000,1.5615,1.5617,1.5615,1.5617
EURAUD,20100202,011100,1.5617,1.5617,1.5617,1.5617
EURAUD,20100202,011200,1.5617,1.5619,1.5617,1.5619
EURAUD,20100202,011300,1.5619,1.5619,1.5619,1.5619
EURAUD,20100202,011400,1.5619,1.5619,1.5619,1.5619
EURAUD,20100202,011500,1.5620,1.5621,1.5620,1.5621
EURAUD,20100202,011600,1.5621,1.5622,1.5620,1.5620
EURAUD,20100202,011700,1.5620,1.5621,1.5620,1.5621
EURAUD,20100202,011800,1.5620,1.5620,1.5619,1.5620
EURAUD,20100202,011900,1.5620,1.5621,1.5620,1.5621
EURAUD,20100202,012000,1.5621,1.5621,1.5618,1.5618
EURAUD,20100202,012100,1.5619,1.5619,1.5619,1.5619
EURAUD,20100202,012200,1.5619,1.5620,1.5618,1.5620
EURAUD,20100202,012300,1.5620,1.5621,1.5619,1.5619
EURAUD,20100202,012400,1.5620,1.5622,1.5620,1.5622
EURAUD,20100202,012500,1.5623,1.5623,1.5621,1.5621
EURAUD,20100202,012600,1.5621,1.5621,1.5620,1.5620
EURAUD,20100202,012700,1.5619,1.5619,1.5619,1.5619
EURAUD,20100202,012800,1.5618,1.5619,1.5618,1.5619
EURAUD,20100202,012900,1.5619,1.5619,1.5619,1.5619
EURAUD,20100202,013000,1.5619,1.5622,1.5619,1.5622
EURAUD,20100202,013100,1.5622,1.5622,1.5621,1.5621
EURAUD,20100202,013200,1.5620,1.5621,1.5620,1.5621
EURAUD,20100202,013300,1.5621,1.5621,1.5619,1.5619
EURAUD,20100202,013400,1.5618,1.5618,1.5614,1.5614
EURAUD,20100202,013500,1.5613,1.5613,1.5612,1.5612
EURAUD,20100202,013600,1.5613,1.5614,1.5613,1.5614
EURAUD,20100202,013700,1.5615,1.5615,1.5615,1.5615
EURAUD,20100202,013800,1.5615,1.5615,1.5614,1.5614
EURAUD,20100202,013900,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,014000,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,014100,1.5615,1.5616,1.5615,1.5616
EURAUD,20100202,014200,1.5614,1.5615,1.5614,1.5615
EURAUD,20100202,014300,1.5615,1.5616,1.5614,1.5616
EURAUD,20100202,014400,1.5616,1.5616,1.5615,1.5615
EURAUD,20100202,014500,1.5615,1.5616,1.5614,1.5616
EURAUD,20100202,014600,1.5616,1.5617,1.5616,1.5616
EURAUD,20100202,014700,1.5616,1.5616,1.5614,1.5614
EURAUD,20100202,014800,1.5615,1.5616,1.5615,1.5615
EURAUD,20100202,014900,1.5614,1.5614,1.5612,1.5612
EURAUD,20100202,015000,1.5612,1.5613,1.5612,1.5613
EURAUD,20100202,015100,1.5612,1.5612,1.5610,1.5610
EURAUD,20100202,015200,1.5610,1.5612,1.5610,1.5612
EURAUD,20100202,015300,1.5613,1.5613,1.5612,1.5613
EURAUD,20100202,015400,1.5612,1.5612,1.5612,1.5612
EURAUD,20100202,015500,1.5610,1.5610,1.5609,1.5609
EURAUD,20100202,015600,1.5608,1.5609,1.5608,1.5608
EURAUD,20100202,015700,1.5608,1.5609,1.5608,1.5609
EURAUD,20100202,015800,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,015900,1.5608,1.5608,1.5608,1.5608
EURAUD,20100202,020000,1.5608,1.5609,1.5607,1.5609
EURAUD,20100202,020100,1.5610,1.5610,1.5606,1.5606
EURAUD,20100202,020200,1.5605,1.5608,1.5605,1.5608
EURAUD,20100202,020300,1.5608,1.5608,1.5607,1.5607
EURAUD,20100202,020400,1.5607,1.5608,1.5607,1.5608
EURAUD,20100202,020500,1.5608,1.5610,1.5607,1.5610
EURAUD,20100202,020600,1.5612,1.5615,1.5612,1.5614
EURAUD,20100202,020700,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,020800,1.5613,1.5613,1.5612,1.5612
EURAUD,20100202,020900,1.5612,1.5615,1.5612,1.5615
EURAUD,20100202,021000,1.5616,1.5617,1.5615,1.5615
EURAUD,20100202,021100,1.5615,1.5615,1.5613,1.5613
EURAUD,20100202,021200,1.5612,1.5613,1.5612,1.5613
EURAUD,20100202,021300,1.5614,1.5616,1.5614,1.5616
EURAUD,20100202,021400,1.5616,1.5616,1.5616,1.5616
EURAUD,20100202,021500,1.5616,1.5617,1.5616,1.5616
EURAUD,20100202,021600,1.5616,1.5616,1.5616,1.5616
EURAUD,20100202,021700,1.5617,1.5618,1.5617,1.5617
EURAUD,20100202,021800,1.5618,1.5618,1.5613,1.5613
EURAUD,20100202,021900,1.5613,1.5617,1.5613,1.5615
EURAUD,20100202,022000,1.5614,1.5614,1.5612,1.5612
EURAUD,20100202,022100,1.5613,1.5616,1.5613,1.5616
EURAUD,20100202,022200,1.5617,1.5622,1.5617,1.5620
EURAUD,20100202,022300,1.5619,1.5619,1.5617,1.5617
EURAUD,20100202,022400,1.5618,1.5622,1.5618,1.5622
EURAUD,20100202,022500,1.5621,1.5621,1.5619,1.5621
EURAUD,20100202,022600,1.5619,1.5619,1.5617,1.5617
EURAUD,20100202,022700,1.5616,1.5616,1.5614,1.5615
EURAUD,20100202,022800,1.5615,1.5615,1.5615,1.5615
EURAUD,20100202,022900,1.5614,1.5615,1.5614,1.5615
EURAUD,20100202,023000,1.5615,1.5615,1.5614,1.5614
EURAUD,20100202,023100,1.5614,1.5615,1.5614,1.5615
EURAUD,20100202,023200,1.5615,1.5617,1.5615,1.5617
EURAUD,20100202,023300,1.5617,1.5618,1.5616,1.5616
EURAUD,20100202,023400,1.5616,1.5617,1.5615,1.5617
EURAUD,20100202,023500,1.5617,1.5618,1.5617,1.5618
EURAUD,20100202,023600,1.5618,1.5618,1.5618,1.5618
EURAUD,20100202,023700,1.5618,1.5618,1.5616,1.5616
EURAUD,20100202,023800,1.5617,1.5618,1.5617,1.5618
EURAUD,20100202,023900,1.5619,1.5620,1.5619,1.5620
EURAUD,20100202,024000,1.5620,1.5621,1.5617,1.5617
EURAUD,20100202,024100,1.5617,1.5617,1.5615,1.5615
EURAUD,20100202,024200,1.5615,1.5615,1.5614,1.5614
EURAUD,20100202,024300,1.5615,1.5617,1.5615,1.5617
EURAUD,20100202,024400,1.5618,1.5619,1.5618,1.5618
EURAUD,20100202,024500,1.5618,1.5618,1.5616,1.5616
EURAUD,20100202,024600,1.5615,1.5617,1.5615,1.5617
EURAUD,20100202,024700,1.5615,1.5615,1.5612,1.5612
EURAUD,20100202,024800,1.5612,1.5615,1.5612,1.5614
EURAUD,20100202,024900,1.5614,1.5614,1.5613,1.5613
EURAUD,20100202,025000,1.5612,1.5613,1.5611,1.5613
EURAUD,20100202,025100,1.5614,1.5614,1.5612,1.5612
EURAUD,20100202,025200,1.5611,1.5611,1.5610,1.5610
EURAUD,20100202,025300,1.5609,1.5610,1.5609,1.5610
EURAUD,20100202,025400,1.5609,1.5609,1.5608,1.5609
EURAUD,20100202,025500,1.5608,1.5608,1.5607,1.5607
EURAUD,20100202,025600,1.5607,1.5607,1.5606,1.5606
EURAUD,20100202,025700,1.5607,1.5608,1.5607,1.5608
EURAUD,20100202,025800,1.5607,1.5610,1.5607,1.5609
EURAUD,20100202,025900,1.5607,1.5607,1.5604,1.5604
EURAUD,20100202,030000,1.5604,1.5606,1.5604,1.5606
EURAUD,20100202,030100,1.5606,1.5606,1.5605,1.5605
EURAUD,20100202,030200,1.5605,1.5606,1.5605,1.5606
EURAUD,20100202,030300,1.5607,1.5607,1.5606,1.5606
EURAUD,20100202,030400,1.5605,1.5605,1.5605,1.5605
EURAUD,20100202,030500,1.5605,1.5605,1.5605,1.5605
EURAUD,20100202,030600,1.5605,1.5605,1.5605,1.5605
EURAUD,20100202,030700,1.5606,1.5607,1.5606,1.5607
EURAUD,20100202,030800,1.5606,1.5607,1.5606,1.5607
EURAUD,20100202,030900,1.5608,1.5608,1.5607,1.5607
EURAUD,20100202,031000,1.5606,1.5607,1.5606,1.5607
EURAUD,20100202,031100,1.5608,1.5610,1.5608,1.5610
EURAUD,20100202,031200,1.5611,1.5612,1.5611,1.5612
EURAUD,20100202,031300,1.5612,1.5615,1.5612,1.5615
EURAUD,20100202,031400,1.5614,1.5614,1.5612,1.5612
EURAUD,20100202,031500,1.5612,1.5612,1.5611,1.5612
EURAUD,20100202,031600,1.5613,1.5613,1.5613,1.5613
EURAUD,20100202,031700,1.5614,1.5615,1.5613,1.5613
EURAUD,20100202,031800,1.5614,1.5614,1.5614,1.5614
EURAUD,20100202,031900,1.5613,1.5613,1.5610,1.5610
EURAUD,20100202,032000,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,032100,1.5608,1.5609,1.5608,1.5609
EURAUD,20100202,032200,1.5609,1.5610,1.5608,1.5610
EURAUD,20100202,032300,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,032400,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,032500,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,032600,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,032700,1.5611,1.5611,1.5611,1.5611
EURAUD,20100202,032800,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,032900,1.5610,1.5610,1.5609,1.5610
EURAUD,20100202,033000,1.5610,1.5611,1.5610,1.5610
EURAUD,20100202,033100,1.5611,1.5611,1.5611,1.5611
EURAUD,20100202,033200,1.5611,1.5611,1.5609,1.5609
EURAUD,20100202,033300,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,033400,1.5608,1.5608,1.5608,1.5608
EURAUD,20100202,033500,1.5608,1.5610,1.5608,1.5610
EURAUD,20100202,033600,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,033700,1.5607,1.5610,1.5607,1.5610
EURAUD,20100202,033800,1.5611,1.5612,1.5611,1.5612
EURAUD,20100202,033900,1.5612,1.5612,1.5612,1.5612
EURAUD,20100202,034000,1.5612,1.5612,1.5610,1.5610
EURAUD,20100202,034100,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,034200,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,034300,1.5610,1.5610,1.5609,1.5610
EURAUD,20100202,034400,1.5611,1.5611,1.5610,1.5610
EURAUD,20100202,034500,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,034600,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,034700,1.5612,1.5613,1.5612,1.5613
EURAUD,20100202,034800,1.5613,1.5614,1.5613,1.5614
EURAUD,20100202,034900,1.5614,1.5614,1.5613,1.5613
EURAUD,20100202,035000,1.5612,1.5612,1.5611,1.5611
EURAUD,20100202,035100,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,035200,1.5612,1.5612,1.5610,1.5610
EURAUD,20100202,035300,1.5611,1.5611,1.5608,1.5608
EURAUD,20100202,035400,1.5607,1.5608,1.5607,1.5608
EURAUD,20100202,035500,1.5608,1.5609,1.5608,1.5609
EURAUD,20100202,035600,1.5610,1.5611,1.5610,1.5611
EURAUD,20100202,035700,1.5611,1.5613,1.5611,1.5613
EURAUD,20100202,035800,1.5613,1.5613,1.5613,1.5613
EURAUD,20100202,035900,1.5613,1.5613,1.5613,1.5613
EURAUD,20100202,040000,1.5613,1.5614,1.5613,1.5613
EURAUD,20100202,040100,1.5613,1.5613,1.5611,1.5611
EURAUD,20100202,040200,1.5611,1.5613,1.5611,1.5613
EURAUD,20100202,040300,1.5612,1.5613,1.5612,1.5612
EURAUD,20100202,040400,1.5611,1.5611,1.5610,1.5610
EURAUD,20100202,040500,1.5610,1.5610,1.5609,1.5609
EURAUD,20100202,040600,1.5608,1.5609,1.5608,1.5609
EURAUD,20100202,040700,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,040800,1.5608,1.5608,1.5607,1.5607
EURAUD,20100202,040900,1.5607,1.5608,1.5607,1.5608
EURAUD,20100202,041000,1.5608,1.5609,1.5608,1.5609
EURAUD,20100202,041100,1.5610,1.5610,1.5610,1.5610
EURAUD,20100202,041200,1.5610,1.5610,1.5609,1.5610
EURAUD,20100202,041300,1.5610,1.5610,1.5609,1.5610
EURAUD,20100202,041400,1.5610,1.5612,1.5610,1.5612
EURAUD,20100202,041500,1.5612,1.5612,1.5609,1.5609
EURAUD,20100202,041600,1.5609,1.5609,1.5608,1.5609
EURAUD,20100202,041700,1.5609,1.5609,1.5608,1.5608
EURAUD,20100202,041800,1.5608,1.5608,1.5608,1.5608
EURAUD,20100202,041900,1.5608,1.5608,1.5607,1.5607
EURAUD,20100202,042000,1.5607,1.5608,1.5607,1.5608
EURAUD,20100202,042100,1.5607,1.5607,1.5605,1.5605
EURAUD,20100202,042200,1.5606,1.5606,1.5605,1.5605
EURAUD,20100202,042300,1.5604,1.5604,1.5596,1.5596
EURAUD,20100202,042400,1.5596,1.5596,1.5593,1.5593
EURAUD,20100202,042500,1.5592,1.5592,1.5591,1.5591
EURAUD,20100202,042600,1.5591,1.5591,1.5590,1.5590
EURAUD,20100202,042700,1.5588,1.5596,1.5588,1.5596
EURAUD,20100202,042800,1.5597,1.5598,1.5593,1.5593
EURAUD,20100202,042900,1.5592,1.5597,1.5591,1.5597
EURAUD,20100202,043000,1.5596,1.5596,1.5591,1.5591
EURAUD,20100202,043100,1.5594,1.5714,1.5594,1.5699
EURAUD,20100202,043200,1.5700,1.5739,1.5700,1.5739
EURAUD,20100202,043300,1.5740,1.5740,1.5723,1.5735
EURAUD,20100202,043400,1.5738,1.5739,1.5722,1.5723
EURAUD,20100202,043500,1.5720,1.5720,1.5713,1.5720
EURAUD,20100202,043600,1.5724,1.5734,1.5724,1.5733
EURAUD,20100202,043700,1.5734,1.5756,1.5734,1.5756
EURAUD,20100202,043800,1.5759,1.5763,1.5748,1.5753
EURAUD,20100202,043900,1.5752,1.5752,1.5739,1.5741
EURAUD,20100202,044000,1.5742,1.5746,1.5740,1.5746
EURAUD,20100202,044100,1.5747,1.5755,1.5742,1.5742
EURAUD,20100202,044200,1.5741,1.5749,1.5741,1.5746
EURAUD,20100202,044300,1.5747,1.5748,1.5745,1.5745
EURAUD,20100202,044400,1.5746,1.5758,1.5746,1.5758
EURAUD,20100202,044500,1.5760,1.5763,1.5749,1.5751
EURAUD,20100202,044600,1.5753,1.5753,1.5749,1.5749
EURAUD,20100202,044700,1.5748,1.5748,1.5739,1.5739
EURAUD,20100202,044800,1.5738,1.5741,1.5737,1.5741
EURAUD,20100202,044900,1.5742,1.5755,1.5742,1.5755
EURAUD,20100202,045000,1.5756,1.5765,1.5756,1.5763
EURAUD,20100202,045100,1.5762,1.5764,1.5759,1.5759
EURAUD,20100202,045200,1.5758,1.5760,1.5755,1.5760
EURAUD,20100202,045300,1.5761,1.5776,1.5761,1.5771
EURAUD,20100202,045400,1.5774,1.5781,1.5773,1.5780
EURAUD,20100202,045500,1.5777,1.5777,1.5771,1.5771
EURAUD,20100202,045600,1.5770,1.5770,1.5763,1.5763
EURAUD,20100202,045700,1.5763,1.5770,1.5762,1.5770
EURAUD,20100202,045800,1.5772,1.5786,1.5772,1.5776
EURAUD,20100202,045900,1.5775,1.5775,1.5770,1.5770
EURAUD,20100202,050000,1.5768,1.5774,1.5765,1.5774
EURAUD,20100202,050100,1.5773,1.5773,1.5769,1.5769
EURAUD,20100202,050200,1.5768,1.5768,1.5765,1.5766
EURAUD,20100202,050300,1.5765,1.5765,1.5761,1.5761
EURAUD,20100202,050400,1.5762,1.5775,1.5762,1.5775
EURAUD,20100202,050500,1.5776,1.5778,1.5776,1.5778
EURAUD,20100202,050600,1.5776,1.5776,1.5772,1.5773
EURAUD,20100202,050700,1.5772,1.5774,1.5771,1.5774
EURAUD,20100202,050800,1.5773,1.5773,1.5770,1.5770
EURAUD,20100202,050900,1.5771,1.5777,1.5771,1.5777
EURAUD,20100202,051000,1.5776,1.5781,1.5775,1.5781
EURAUD,20100202,051100,1.5782,1.5782,1.5782,1.5782
EURAUD,20100202,051200,1.5783,1.5789,1.5783,1.5786
EURAUD,20100202,051300,1.5785,1.5785,1.5777,1.5777
EURAUD,20100202,051400,1.5776,1.5777,1.5776,1.5777
EURAUD,20100202,051500,1.5777,1.5777,1.5775,1.5776
EURAUD,20100202,051600,1.5777,1.5784,1.5777,1.5784
EURAUD,20100202,051700,1.5786,1.5806,1.5786,1.5800
EURAUD,20100202,051800,1.5799,1.5801,1.5795,1.5795
EURAUD,20100202,051900,1.5793,1.5793,1.5784,1.5784
EURAUD,20100202,052000,1.5785,1.5790,1.5785,1.5786
EURAUD,20100202,052100,1.5785,1.5785,1.5772,1.5773
EURAUD,20100202,052200,1.5775,1.5781,1.5775,1.5781
EURAUD,20100202,052300,1.5780,1.5780,1.5780,1.5780
EURAUD,20100202,052400,1.5779,1.5779,1.5777,1.5777
EURAUD,20100202,052500,1.5778,1.5784,1.5778,1.5784
EURAUD,20100202,052600,1.5785,1.5790,1.5785,1.5789
EURAUD,20100202,052700,1.5790,1.5791,1.5790,1.5791
EURAUD,20100202,052800,1.5790,1.5790,1.5785,1.5785
EURAUD,20100202,052900,1.5784,1.5784,1.5781,1.5781
EURAUD,20100202,053000,1.5781,1.5783,1.5781,1.5783
EURAUD,20100202,053100,1.5784,1.5788,1.5784,1.5786
EURAUD,20100202,053200,1.5787,1.5791,1.5786,1.5791
EURAUD,20100202,053300,1.5792,1.5793,1.5792,1.5792
EURAUD,20100202,053400,1.5793,1.5793,1.5792,1.5792
EURAUD,20100202,053500,1.5791,1.5791,1.5790,1.5791
EURAUD,20100202,053600,1.5790,1.5791,1.5790,1.5791
EURAUD,20100202,053700,1.5792,1.5792,1.5790,1.5790
EURAUD,20100202,053800,1.5790,1.5793,1.5790,1.5793
EURAUD,20100202,053900,1.5795,1.5796,1.5790,1.5790
EURAUD,20100202,054000,1.5789,1.5790,1.5788,1.5790
EURAUD,20100202,054100,1.5791,1.5791,1.5791,1.5791
EURAUD,20100202,054200,1.5792,1.5794,1.5792,1.5794
EURAUD,20100202,054300,1.5794,1.5795,1.5794,1.5795
EURAUD,20100202,054400,1.5795,1.5795,1.5794,1.5794
EURAUD,20100202,054500,1.5793,1.5794,1.5792,1.5794
EURAUD,20100202,054600,1.5795,1.5800,1.5795,1.5800
EURAUD,20100202,054700,1.5802,1.5802,1.5799,1.5799
EURAUD,20100202,054800,1.5799,1.5800,1.5798,1.5800
EURAUD,20100202,054900,1.5801,1.5806,1.5801,1.5806
EURAUD,20100202,055000,1.5807,1.5811,1.5807,1.5811
EURAUD,20100202,055100,1.5810,1.5810,1.5808,1.5808
EURAUD,20100202,055200,1.5807,1.5807,1.5806,1.5807
EURAUD,20100202,055300,1.5808,1.5808,1.5807,1.5807
EURAUD,20100202,055400,1.5808,1.5810,1.5808,1.5810
EURAUD,20100202,055500,1.5809,1.5809,1.5806,1.5806
EURAUD,20100202,055600,1.5806,1.5807,1.5804,1.5807
EURAUD,20100202,055700,1.5805,1.5812,1.5805,1.5811
EURAUD,20100202,055800,1.5812,1.5812,1.5804,1.5804
EURAUD,20100202,055900,1.5803,1.5814,1.5802,1.5814
EURAUD,20100202,060000,1.5815,1.5816,1.5805,1.5805
EURAUD,20100202,060100,1.5803,1.5808,1.5803,1.5807
EURAUD,20100202,060200,1.5806,1.5807,1.5804,1.5804
EURAUD,20100202,060300,1.5803,1.5803,1.5800,1.5803
EURAUD,20100202,060400,1.5803,1.5803,1.5802,1.5803
EURAUD,20100202,060500,1.5804,1.5807,1.5804,1.5807
EURAUD,20100202,060600,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,060700,1.5811,1.5814,1.5811,1.5814
EURAUD,20100202,060800,1.5814,1.5814,1.5809,1.5809
EURAUD,20100202,060900,1.5809,1.5811,1.5809,1.5811
EURAUD,20100202,061000,1.5810,1.5810,1.5806,1.5806
EURAUD,20100202,061100,1.5805,1.5805,1.5799,1.5799
EURAUD,20100202,061200,1.5800,1.5803,1.5800,1.5800
EURAUD,20100202,061300,1.5798,1.5798,1.5796,1.5797
EURAUD,20100202,061400,1.5796,1.5796,1.5793,1.5796
EURAUD,20100202,061500,1.5797,1.5797,1.5796,1.5796
EURAUD,20100202,061600,1.5795,1.5795,1.5790,1.5790
EURAUD,20100202,061700,1.5789,1.5789,1.5788,1.5789
EURAUD,20100202,061800,1.5786,1.5786,1.5784,1.5786
EURAUD,20100202,061900,1.5787,1.5791,1.5787,1.5791
EURAUD,20100202,062000,1.5790,1.5790,1.5788,1.5789
EURAUD,20100202,062100,1.5788,1.5788,1.5784,1.5786
EURAUD,20100202,062200,1.5786,1.5786,1.5785,1.5785
EURAUD,20100202,062300,1.5784,1.5784,1.5784,1.5784
EURAUD,20100202,062400,1.5784,1.5791,1.5784,1.5791
EURAUD,20100202,062500,1.5792,1.5793,1.5792,1.5793
EURAUD,20100202,062600,1.5793,1.5793,1.5792,1.5793
EURAUD,20100202,062700,1.5793,1.5793,1.5793,1.5793
EURAUD,20100202,062800,1.5795,1.5796,1.5795,1.5796
EURAUD,20100202,062900,1.5799,1.5799,1.5799,1.5799
EURAUD,20100202,063000,1.5799,1.5801,1.5799,1.5799
EURAUD,20100202,063100,1.5798,1.5798,1.5797,1.5797
EURAUD,20100202,063200,1.5798,1.5798,1.5796,1.5796
EURAUD,20100202,063300,1.5797,1.5798,1.5797,1.5798
EURAUD,20100202,063400,1.5799,1.5802,1.5799,1.5802
EURAUD,20100202,063500,1.5803,1.5803,1.5801,1.5801
EURAUD,20100202,063600,1.5801,1.5805,1.5800,1.5805
EURAUD,20100202,063700,1.5806,1.5806,1.5804,1.5804
EURAUD,20100202,063800,1.5804,1.5805,1.5804,1.5805
EURAUD,20100202,063900,1.5804,1.5804,1.5804,1.5804
EURAUD,20100202,064000,1.5804,1.5807,1.5803,1.5806
EURAUD,20100202,064100,1.5806,1.5806,1.5803,1.5803
EURAUD,20100202,064200,1.5804,1.5805,1.5804,1.5805
EURAUD,20100202,064300,1.5804,1.5804,1.5800,1.5800
EURAUD,20100202,064400,1.5800,1.5801,1.5800,1.5801
EURAUD,20100202,064500,1.5802,1.5804,1.5802,1.5804
EURAUD,20100202,064600,1.5804,1.5804,1.5803,1.5803
EURAUD,20100202,064700,1.5803,1.5804,1.5800,1.5800
EURAUD,20100202,064800,1.5800,1.5800,1.5800,1.5800
EURAUD,20100202,064900,1.5799,1.5799,1.5798,1.5798
EURAUD,20100202,065000,1.5799,1.5803,1.5799,1.5802
EURAUD,20100202,065100,1.5802,1.5803,1.5802,1.5803
EURAUD,20100202,065200,1.5803,1.5807,1.5803,1.5807
EURAUD,20100202,065300,1.5808,1.5809,1.5808,1.5809
EURAUD,20100202,065400,1.5809,1.5812,1.5809,1.5812
EURAUD,20100202,065500,1.5813,1.5813,1.5811,1.5811
EURAUD,20100202,065600,1.5812,1.5814,1.5812,1.5813
EURAUD,20100202,065700,1.5812,1.5817,1.5812,1.5817
EURAUD,20100202,065800,1.5816,1.5816,1.5815,1.5815
EURAUD,20100202,065900,1.5815,1.5817,1.5815,1.5817
EURAUD,20100202,070000,1.5816,1.5816,1.5812,1.5814
EURAUD,20100202,070100,1.5813,1.5813,1.5810,1.5813
EURAUD,20100202,070200,1.5814,1.5818,1.5814,1.5818
EURAUD,20100202,070300,1.5816,1.5817,1.5816,1.5817
EURAUD,20100202,070400,1.5817,1.5818,1.5817,1.5818
EURAUD,20100202,070500,1.5818,1.5818,1.5815,1.5815
EURAUD,20100202,070600,1.5814,1.5814,1.5811,1.5813
EURAUD,20100202,070700,1.5813,1.5815,1.5813,1.5815
EURAUD,20100202,070800,1.5816,1.5817,1.5816,1.5817
EURAUD,20100202,070900,1.5817,1.5818,1.5817,1.5818
EURAUD,20100202,071000,1.5819,1.5819,1.5817,1.5817
EURAUD,20100202,071100,1.5815,1.5815,1.5805,1.5805
EURAUD,20100202,071200,1.5805,1.5805,1.5800,1.5800
EURAUD,20100202,071300,1.5800,1.5800,1.5800,1.5800
EURAUD,20100202,071400,1.5798,1.5800,1.5798,1.5800
EURAUD,20100202,071500,1.5800,1.5800,1.5799,1.5800
EURAUD,20100202,071600,1.5800,1.5800,1.5799,1.5799
EURAUD,20100202,071700,1.5798,1.5798,1.5798,1.5798
EURAUD,20100202,071800,1.5800,1.5800,1.5799,1.5799
EURAUD,20100202,071900,1.5798,1.5799,1.5796,1.5796
EURAUD,20100202,072000,1.5796,1.5796,1.5794,1.5794
EURAUD,20100202,072100,1.5794,1.5795,1.5794,1.5795
EURAUD,20100202,072200,1.5795,1.5797,1.5795,1.5797
EURAUD,20100202,072300,1.5797,1.5797,1.5797,1.5797
EURAUD,20100202,072400,1.5798,1.5799,1.5798,1.5799
EURAUD,20100202,072500,1.5799,1.5799,1.5797,1.5797
EURAUD,20100202,072600,1.5797,1.5798,1.5797,1.5797
EURAUD,20100202,072700,1.5798,1.5798,1.5795,1.5795
EURAUD,20100202,072800,1.5794,1.5794,1.5792,1.5792
EURAUD,20100202,072900,1.5792,1.5793,1.5792,1.5793
EURAUD,20100202,073000,1.5793,1.5793,1.5792,1.5792
EURAUD,20100202,073100,1.5793,1.5796,1.5793,1.5796
EURAUD,20100202,073200,1.5797,1.5798,1.5797,1.5798
EURAUD,20100202,073300,1.5799,1.5799,1.5798,1.5798
EURAUD,20100202,073400,1.5798,1.5798,1.5797,1.5797
EURAUD,20100202,073500,1.5797,1.5800,1.5797,1.5800
EURAUD,20100202,073600,1.5801,1.5806,1.5801,1.5806
EURAUD,20100202,073700,1.5807,1.5810,1.5807,1.5809
EURAUD,20100202,073800,1.5811,1.5811,1.5807,1.5807
EURAUD,20100202,073900,1.5806,1.5807,1.5806,1.5807
EURAUD,20100202,074000,1.5807,1.5807,1.5807,1.5807
EURAUD,20100202,074100,1.5807,1.5807,1.5805,1.5806
EURAUD,20100202,074200,1.5807,1.5807,1.5806,1.5807
EURAUD,20100202,074300,1.5808,1.5813,1.5808,1.5813
EURAUD,20100202,074400,1.5814,1.5821,1.5814,1.5821
EURAUD,20100202,074500,1.5822,1.5827,1.5822,1.5827
EURAUD,20100202,074600,1.5826,1.5826,1.5816,1.5816
EURAUD,20100202,074700,1.5814,1.5815,1.5814,1.5814
EURAUD,20100202,074800,1.5813,1.5813,1.5809,1.5809
EURAUD,20100202,074900,1.5808,1.5814,1.5808,1.5814
EURAUD,20100202,075000,1.5813,1.5813,1.5809,1.5810
EURAUD,20100202,075100,1.5811,1.5813,1.5811,1.5811
EURAUD,20100202,075200,1.5809,1.5812,1.5809,1.5812
EURAUD,20100202,075300,1.5811,1.5814,1.5811,1.5811
EURAUD,20100202,075400,1.5810,1.5810,1.5808,1.5809
EURAUD,20100202,075500,1.5810,1.5810,1.5809,1.5809
EURAUD,20100202,075600,1.5810,1.5810,1.5807,1.5807
EURAUD,20100202,075700,1.5807,1.5808,1.5807,1.5808
EURAUD,20100202,075800,1.5809,1.5814,1.5809,1.5814
EURAUD,20100202,075900,1.5814,1.5814,1.5814,1.5814
EURAUD,20100202,080000,1.5814,1.5822,1.5814,1.5822
EURAUD,20100202,080100,1.5823,1.5828,1.5823,1.5827
EURAUD,20100202,080200,1.5828,1.5830,1.5828,1.5830
EURAUD,20100202,080300,1.5831,1.5835,1.5830,1.5835
EURAUD,20100202,080400,1.5836,1.5836,1.5835,1.5835
EURAUD,20100202,080500,1.5835,1.5835,1.5833,1.5833
EURAUD,20100202,080600,1.5832,1.5832,1.5828,1.5828
EURAUD,20100202,080700,1.5827,1.5827,1.5824,1.5826
EURAUD,20100202,080800,1.5827,1.5831,1.5827,1.5830
EURAUD,20100202,080900,1.5830,1.5831,1.5829,1.5829
EURAUD,20100202,081000,1.5828,1.5828,1.5827,1.5827
EURAUD,20100202,081100,1.5828,1.5828,1.5823,1.5823
EURAUD,20100202,081200,1.5821,1.5821,1.5819,1.5821
EURAUD,20100202,081300,1.5821,1.5823,1.5821,1.5823
EURAUD,20100202,081400,1.5821,1.5821,1.5818,1.5819
EURAUD,20100202,081500,1.5819,1.5819,1.5816,1.5818
EURAUD,20100202,081600,1.5819,1.5819,1.5817,1.5817
EURAUD,20100202,081700,1.5817,1.5817,1.5814,1.5814
EURAUD,20100202,081800,1.5813,1.5813,1.5810,1.5810
EURAUD,20100202,081900,1.5809,1.5809,1.5809,1.5809
EURAUD,20100202,082000,1.5808,1.5808,1.5805,1.5806
EURAUD,20100202,082100,1.5807,1.5812,1.5807,1.5812
EURAUD,20100202,082200,1.5811,1.5812,1.5810,1.5812
EURAUD,20100202,082300,1.5813,1.5814,1.5813,1.5813
EURAUD,20100202,082400,1.5813,1.5813,1.5809,1.5809
EURAUD,20100202,082500,1.5808,1.5808,1.5807,1.5807
EURAUD,20100202,082600,1.5807,1.5807,1.5802,1.5802
EURAUD,20100202,082700,1.5803,1.5805,1.5803,1.5805
EURAUD,20100202,082800,1.5806,1.5807,1.5803,1.5803
EURAUD,20100202,082900,1.5803,1.5804,1.5803,1.5804
EURAUD,20100202,083000,1.5806,1.5807,1.5806,1.5806
EURAUD,20100202,083100,1.5805,1.5805,1.5803,1.5805
EURAUD,20100202,083200,1.5806,1.5806,1.5806,1.5806
EURAUD,20100202,083300,1.5805,1.5806,1.5804,1.5806
EURAUD,20100202,083400,1.5807,1.5809,1.5806,1.5806
EURAUD,20100202,083500,1.5807,1.5809,1.5807,1.5809
EURAUD,20100202,083600,1.5809,1.5813,1.5809,1.5812
EURAUD,20100202,083700,1.5814,1.5817,1.5814,1.5817
EURAUD,20100202,083800,1.5818,1.5821,1.5818,1.5821
EURAUD,20100202,083900,1.5823,1.5823,1.5822,1.5822
EURAUD,20100202,084000,1.5823,1.5824,1.5822,1.5824
EURAUD,20100202,084100,1.5823,1.5825,1.5822,1.5825
EURAUD,20100202,084200,1.5826,1.5830,1.5826,1.5826
EURAUD,20100202,084300,1.5825,1.5827,1.5822,1.5826
EURAUD,20100202,084400,1.5827,1.5828,1.5822,1.5822
EURAUD,20100202,084500,1.5821,1.5823,1.5819,1.5823
EURAUD,20100202,084600,1.5824,1.5827,1.5824,1.5827
EURAUD,20100202,084700,1.5827,1.5827,1.5823,1.5824
EURAUD,20100202,084800,1.5824,1.5825,1.5824,1.5825
EURAUD,20100202,084900,1.5826,1.5828,1.5826,1.5828
EURAUD,20100202,085000,1.5830,1.5834,1.5830,1.5833
EURAUD,20100202,085100,1.5832,1.5834,1.5830,1.5834
EURAUD,20100202,085200,1.5835,1.5836,1.5834,1.5835
EURAUD,20100202,085300,1.5837,1.5838,1.5835,1.5835
EURAUD,20100202,085400,1.5834,1.5835,1.5833,1.5835
EURAUD,20100202,085500,1.5836,1.5842,1.5835,1.5842
EURAUD,20100202,085600,1.5842,1.5842,1.5839,1.5841
EURAUD,20100202,085700,1.5842,1.5844,1.5839,1.5839
EURAUD,20100202,085800,1.5837,1.5837,1.5833,1.5833
EURAUD,20100202,085900,1.5833,1.5833,1.5833,1.5833
EURAUD,20100202,090000,1.5833,1.5835,1.5833,1.5833
EURAUD,20100202,090100,1.5832,1.5836,1.5832,1.5836
EURAUD,20100202,090200,1.5836,1.5836,1.5834,1.5834
EURAUD,20100202,090300,1.5833,1.5833,1.5828,1.5830
EURAUD,20100202,090400,1.5830,1.5833,1.5830,1.5832
EURAUD,20100202,090500,1.5832,1.5835,1.5832,1.5835
EURAUD,20100202,090600,1.5835,1.5841,1.5834,1.5840
EURAUD,20100202,090700,1.5839,1.5839,1.5836,1.5837
EURAUD,20100202,090800,1.5837,1.5839,1.5837,1.5838
EURAUD,20100202,090900,1.5837,1.5838,1.5835,1.5838
EURAUD,20100202,091000,1.5837,1.5839,1.5836,1.5839
EURAUD,20100202,091100,1.5840,1.5840,1.5839,1.5840
EURAUD,20100202,091200,1.5840,1.5842,1.5840,1.5841
EURAUD,20100202,091300,1.5840,1.5840,1.5840,1.5840
EURAUD,20100202,091400,1.5840,1.5840,1.5837,1.5837
EURAUD,20100202,091500,1.5836,1.5836,1.5834,1.5834
EURAUD,20100202,091600,1.5834,1.5834,1.5833,1.5833
EURAUD,20100202,091700,1.5834,1.5836,1.5834,1.5836
EURAUD,20100202,091800,1.5836,1.5836,1.5835,1.5835
EURAUD,20100202,091900,1.5836,1.5841,1.5836,1.5841
EURAUD,20100202,092000,1.5840,1.5840,1.5837,1.5838
EURAUD,20100202,092100,1.5837,1.5837,1.5835,1.5835
EURAUD,20100202,092200,1.5834,1.5835,1.5831,1.5835
EURAUD,20100202,092300,1.5835,1.5835,1.5833,1.5833
EURAUD,20100202,092400,1.5833,1.5837,1.5833,1.5837
EURAUD,20100202,092500,1.5835,1.5835,1.5831,1.5833
EURAUD,20100202,092600,1.5834,1.5834,1.5833,1.5833
EURAUD,20100202,092700,1.5832,1.5834,1.5832,1.5833
EURAUD,20100202,092800,1.5833,1.5833,1.5833,1.5833
EURAUD,20100202,092900,1.5832,1.5833,1.5832,1.5833
EURAUD,20100202,093000,1.5834,1.5835,1.5832,1.5835
EURAUD,20100202,093100,1.5835,1.5835,1.5833,1.5834
EURAUD,20100202,093200,1.5834,1.5836,1.5834,1.5835
EURAUD,20100202,093300,1.5834,1.5834,1.5833,1.5833
EURAUD,20100202,093400,1.5832,1.5832,1.5831,1.5832
EURAUD,20100202,093500,1.5832,1.5832,1.5832,1.5832
EURAUD,20100202,093600,1.5831,1.5831,1.5830,1.5831
EURAUD,20100202,093700,1.5831,1.5831,1.5830,1.5830
EURAUD,20100202,093800,1.5830,1.5832,1.5828,1.5832
EURAUD,20100202,093900,1.5833,1.5833,1.5832,1.5833
EURAUD,20100202,094000,1.5832,1.5832,1.5830,1.5831
EURAUD,20100202,094100,1.5832,1.5834,1.5832,1.5834
EURAUD,20100202,094200,1.5835,1.5837,1.5835,1.5837
EURAUD,20100202,094300,1.5837,1.5837,1.5835,1.5835
EURAUD,20100202,094400,1.5837,1.5840,1.5837,1.5839
EURAUD,20100202,094500,1.5838,1.5838,1.5835,1.5836
EURAUD,20100202,094600,1.5838,1.5838,1.5838,1.5838
EURAUD,20100202,094700,1.5838,1.5838,1.5833,1.5833
EURAUD,20100202,094800,1.5834,1.5835,1.5833,1.5834
EURAUD,20100202,094900,1.5834,1.5834,1.5827,1.5827
EURAUD,20100202,095000,1.5826,1.5826,1.5818,1.5818
EURAUD,20100202,095100,1.5817,1.5820,1.5817,1.5818
EURAUD,20100202,095200,1.5816,1.5816,1.5811,1.5812
EURAUD,20100202,095300,1.5813,1.5817,1.5812,1.5817
EURAUD,20100202,095400,1.5817,1.5817,1.5812,1.5812
EURAUD,20100202,095500,1.5811,1.5812,1.5808,1.5808
EURAUD,20100202,095600,1.5809,1.5820,1.5809,1.5820
EURAUD,20100202,095700,1.5819,1.5819,1.5816,1.5817
EURAUD,20100202,095800,1.5816,1.5816,1.5809,1.5809
EURAUD,20100202,095900,1.5810,1.5814,1.5810,1.5814
EURAUD,20100202,100000,1.5813,1.5813,1.5813,1.5813
EURAUD,20100202,100100,1.5813,1.5816,1.5812,1.5816
EURAUD,20100202,100200,1.5816,1.5818,1.5816,1.5818
EURAUD,20100202,100300,1.5819,1.5824,1.5819,1.5824
EURAUD,20100202,100400,1.5826,1.5828,1.5826,1.5828
EURAUD,20100202,100500,1.5827,1.5827,1.5821,1.5821
EURAUD,20100202,100600,1.5820,1.5820,1.5817,1.5817
EURAUD,20100202,100700,1.5818,1.5820,1.5818,1.5818
EURAUD,20100202,100800,1.5817,1.5819,1.5817,1.5817
EURAUD,20100202,100900,1.5816,1.5820,1.5816,1.5818
EURAUD,20100202,101000,1.5816,1.5816,1.5814,1.5814
EURAUD,20100202,101100,1.5813,1.5813,1.5811,1.5812
EURAUD,20100202,101200,1.5812,1.5812,1.5811,1.5811
EURAUD,20100202,101300,1.5811,1.5811,1.5809,1.5809
EURAUD,20100202,101400,1.5810,1.5810,1.5810,1.5810
EURAUD,20100202,101500,1.5810,1.5810,1.5808,1.5808
EURAUD,20100202,101600,1.5807,1.5807,1.5805,1.5806
EURAUD,20100202,101700,1.5806,1.5807,1.5806,1.5807
EURAUD,20100202,101800,1.5807,1.5807,1.5804,1.5804
EURAUD,20100202,101900,1.5802,1.5802,1.5799,1.5799
EURAUD,20100202,102000,1.5798,1.5799,1.5798,1.5798
EURAUD,20100202,102100,1.5798,1.5800,1.5798,1.5800
EURAUD,20100202,102200,1.5799,1.5800,1.5797,1.5798
EURAUD,20100202,102300,1.5798,1.5800,1.5798,1.5800
EURAUD,20100202,102400,1.5801,1.5802,1.5801,1.5801
EURAUD,20100202,102500,1.5802,1.5802,1.5800,1.5800
EURAUD,20100202,102600,1.5800,1.5800,1.5798,1.5798
EURAUD,20100202,102700,1.5797,1.5799,1.5797,1.5799
EURAUD,20100202,102800,1.5800,1.5805,1.5800,1.5805
EURAUD,20100202,102900,1.5806,1.5808,1.5806,1.5808
EURAUD,20100202,103000,1.5808,1.5810,1.5808,1.5810
EURAUD,20100202,103100,1.5809,1.5809,1.5809,1.5809
EURAUD,20100202,103200,1.5809,1.5811,1.5809,1.5811
EURAUD,20100202,103300,1.5810,1.5810,1.5808,1.5808
EURAUD,20100202,103400,1.5807,1.5807,1.5804,1.5804
EURAUD,20100202,103500,1.5803,1.5804,1.5803,1.5804
EURAUD,20100202,103600,1.5803,1.5803,1.5802,1.5802
EURAUD,20100202,103700,1.5802,1.5803,1.5802,1.5803
EURAUD,20100202,103800,1.5803,1.5807,1.5803,1.5807
EURAUD,20100202,103900,1.5809,1.5816,1.5809,1.5816
EURAUD,20100202,104000,1.5816,1.5816,1.5813,1.5813
EURAUD,20100202,104100,1.5812,1.5812,1.5809,1.5809
EURAUD,20100202,104200,1.5810,1.5811,1.5807,1.5811
EURAUD,20100202,104300,1.5810,1.5810,1.5809,1.5809
EURAUD,20100202,104400,1.5808,1.5808,1.5807,1.5807
EURAUD,20100202,104500,1.5807,1.5807,1.5806,1.5806
EURAUD,20100202,104600,1.5806,1.5806,1.5805,1.5805
EURAUD,20100202,104700,1.5806,1.5806,1.5805,1.5805
EURAUD,20100202,104800,1.5806,1.5807,1.5806,1.5807
EURAUD,20100202,104900,1.5807,1.5807,1.5807,1.5807
EURAUD,20100202,105000,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,105100,1.5810,1.5810,1.5809,1.5810
EURAUD,20100202,105200,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,105300,1.5810,1.5810,1.5809,1.5809
EURAUD,20100202,105400,1.5810,1.5814,1.5810,1.5814
EURAUD,20100202,105500,1.5814,1.5822,1.5814,1.5822
EURAUD,20100202,105600,1.5825,1.5827,1.5825,1.5826
EURAUD,20100202,105700,1.5827,1.5833,1.5827,1.5833
EURAUD,20100202,105800,1.5832,1.5832,1.5830,1.5830
EURAUD,20100202,105900,1.5828,1.5828,1.5826,1.5826
EURAUD,20100202,110000,1.5825,1.5825,1.5824,1.5824
EURAUD,20100202,110100,1.5823,1.5824,1.5823,1.5824
EURAUD,20100202,110200,1.5824,1.5825,1.5824,1.5825
EURAUD,20100202,110300,1.5824,1.5824,1.5821,1.5821
EURAUD,20100202,110400,1.5821,1.5821,1.5821,1.5821
EURAUD,20100202,110500,1.5822,1.5822,1.5821,1.5821
EURAUD,20100202,110600,1.5821,1.5821,1.5821,1.5821
EURAUD,20100202,110700,1.5820,1.5820,1.5819,1.5820
EURAUD,20100202,110800,1.5821,1.5822,1.5821,1.5822
EURAUD,20100202,110900,1.5823,1.5824,1.5823,1.5823
EURAUD,20100202,111000,1.5823,1.5825,1.5823,1.5825
EURAUD,20100202,111100,1.5828,1.5831,1.5828,1.5831
EURAUD,20100202,111200,1.5832,1.5838,1.5832,1.5838
EURAUD,20100202,111300,1.5837,1.5837,1.5837,1.5837
EURAUD,20100202,111400,1.5838,1.5841,1.5838,1.5840
EURAUD,20100202,111500,1.5840,1.5840,1.5835,1.5835
EURAUD,20100202,111600,1.5834,1.5834,1.5827,1.5827
EURAUD,20100202,111700,1.5827,1.5827,1.5827,1.5827
EURAUD,20100202,111800,1.5826,1.5826,1.5824,1.5824
EURAUD,20100202,111900,1.5824,1.5825,1.5824,1.5825
EURAUD,20100202,112000,1.5826,1.5826,1.5823,1.5823
EURAUD,20100202,112100,1.5824,1.5828,1.5824,1.5828
EURAUD,20100202,112200,1.5829,1.5838,1.5829,1.5836
EURAUD,20100202,112300,1.5835,1.5838,1.5835,1.5838
EURAUD,20100202,112400,1.5839,1.5840,1.5839,1.5839
EURAUD,20100202,112500,1.5838,1.5841,1.5838,1.5841
EURAUD,20100202,112600,1.5841,1.5842,1.5841,1.5842
EURAUD,20100202,112700,1.5843,1.5845,1.5843,1.5845
EURAUD,20100202,112800,1.5845,1.5845,1.5841,1.5844
EURAUD,20100202,112900,1.5845,1.5845,1.5844,1.5844
EURAUD,20100202,113000,1.5843,1.5844,1.5841,1.5841
EURAUD,20100202,113100,1.5840,1.5840,1.5839,1.5839
EURAUD,20100202,113200,1.5838,1.5838,1.5833,1.5836
EURAUD,20100202,113300,1.5837,1.5837,1.5833,1.5833
EURAUD,20100202,113400,1.5832,1.5832,1.5830,1.5830
EURAUD,20100202,113500,1.5828,1.5828,1.5824,1.5827
EURAUD,20100202,113600,1.5830,1.5834,1.5830,1.5833
EURAUD,20100202,113700,1.5833,1.5838,1.5833,1.5838
EURAUD,20100202,113800,1.5839,1.5841,1.5839,1.5841
EURAUD,20100202,113900,1.5841,1.5842,1.5840,1.5842
EURAUD,20100202,114000,1.5843,1.5848,1.5843,1.5845
EURAUD,20100202,114100,1.5848,1.5852,1.5848,1.5852
EURAUD,20100202,114200,1.5852,1.5853,1.5852,1.5853
EURAUD,20100202,114300,1.5854,1.5857,1.5853,1.5855
EURAUD,20100202,114400,1.5854,1.5854,1.5851,1.5851
EURAUD,20100202,114500,1.5852,1.5853,1.5850,1.5853
EURAUD,20100202,114600,1.5854,1.5854,1.5854,1.5854
EURAUD,20100202,114700,1.5853,1.5853,1.5844,1.5844
EURAUD,20100202,114800,1.5845,1.5845,1.5842,1.5842
EURAUD,20100202,114900,1.5841,1.5841,1.5839,1.5841
EURAUD,20100202,115000,1.5841,1.5841,1.5841,1.5841
EURAUD,20100202,115100,1.5842,1.5843,1.5842,1.5843
EURAUD,20100202,115200,1.5844,1.5844,1.5841,1.5841
EURAUD,20100202,115300,1.5840,1.5840,1.5837,1.5838
EURAUD,20100202,115400,1.5838,1.5838,1.5834,1.5834
EURAUD,20100202,115500,1.5834,1.5834,1.5829,1.5829
EURAUD,20100202,115600,1.5828,1.5828,1.5827,1.5827
EURAUD,20100202,115700,1.5826,1.5826,1.5826,1.5826
EURAUD,20100202,115800,1.5826,1.5826,1.5823,1.5823
EURAUD,20100202,115900,1.5823,1.5825,1.5823,1.5825
EURAUD,20100202,120000,1.5825,1.5825,1.5824,1.5824
EURAUD,20100202,120100,1.5822,1.5822,1.5813,1.5813
EURAUD,20100202,120200,1.5814,1.5816,1.5814,1.5815
EURAUD,20100202,120300,1.5816,1.5818,1.5814,1.5814
EURAUD,20100202,120400,1.5813,1.5813,1.5808,1.5809
EURAUD,20100202,120500,1.5810,1.5815,1.5810,1.5815
EURAUD,20100202,120600,1.5816,1.5816,1.5815,1.5815
EURAUD,20100202,120700,1.5815,1.5816,1.5814,1.5814
EURAUD,20100202,120800,1.5812,1.5813,1.5811,1.5813
EURAUD,20100202,120900,1.5814,1.5815,1.5814,1.5814
EURAUD,20100202,121000,1.5812,1.5812,1.5806,1.5806
EURAUD,20100202,121100,1.5805,1.5807,1.5805,1.5806
EURAUD,20100202,121200,1.5807,1.5807,1.5807,1.5807
EURAUD,20100202,121300,1.5807,1.5807,1.5807,1.5807
EURAUD,20100202,121400,1.5807,1.5809,1.5807,1.5809
EURAUD,20100202,121500,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,121600,1.5809,1.5809,1.5809,1.5809
EURAUD,20100202,121700,1.5808,1.5808,1.5808,1.5808
EURAUD,20100202,121800,1.5808,1.5808,1.5806,1.5807
EURAUD,20100202,121900,1.5807,1.5809,1.5807,1.5809
EURAUD,20100202,122000,1.5809,1.5809,1.5808,1.5809
EURAUD,20100202,122100,1.5809,1.5809,1.5809,1.5809
EURAUD,20100202,122200,1.5808,1.5810,1.5808,1.5810
EURAUD,20100202,122300,1.5809,1.5809,1.5806,1.5806
EURAUD,20100202,122400,1.5807,1.5809,1.5807,1.5809
EURAUD,20100202,122500,1.5809,1.5809,1.5808,1.5809
EURAUD,20100202,122600,1.5810,1.5810,1.5808,1.5808
EURAUD,20100202,122700,1.5807,1.5807,1.5806,1.5806
EURAUD,20100202,122800,1.5807,1.5808,1.5807,1.5808
EURAUD,20100202,122900,1.5808,1.5809,1.5807,1.5809
EURAUD,20100202,123000,1.5810,1.5812,1.5810,1.5811
EURAUD,20100202,123100,1.5812,1.5812,1.5810,1.5810
EURAUD,20100202,123200,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,123300,1.5810,1.5812,1.5810,1.5812
EURAUD,20100202,123400,1.5813,1.5813,1.5813,1.5813
EURAUD,20100202,123500,1.5813,1.5813,1.5809,1.5809
EURAUD,20100202,123600,1.5808,1.5813,1.5808,1.5813
EURAUD,20100202,123700,1.5814,1.5815,1.5814,1.5815
EURAUD,20100202,123800,1.5816,1.5817,1.5815,1.5816
EURAUD,20100202,123900,1.5814,1.5817,1.5814,1.5817
EURAUD,20100202,124000,1.5818,1.5818,1.5817,1.5817
EURAUD,20100202,124100,1.5816,1.5816,1.5815,1.5815
EURAUD,20100202,124200,1.5815,1.5815,1.5814,1.5814
EURAUD,20100202,124300,1.5814,1.5815,1.5814,1.5815
EURAUD,20100202,124400,1.5815,1.5816,1.5815,1.5815
EURAUD,20100202,124500,1.5815,1.5817,1.5815,1.5816
EURAUD,20100202,124600,1.5814,1.5814,1.5814,1.5814
EURAUD,20100202,124700,1.5815,1.5815,1.5814,1.5814
EURAUD,20100202,124800,1.5814,1.5815,1.5814,1.5815
EURAUD,20100202,124900,1.5815,1.5817,1.5814,1.5814
EURAUD,20100202,125000,1.5814,1.5814,1.5814,1.5814
EURAUD,20100202,125100,1.5814,1.5814,1.5807,1.5807
EURAUD,20100202,125200,1.5808,1.5808,1.5805,1.5806
EURAUD,20100202,125300,1.5807,1.5808,1.5807,1.5807
EURAUD,20100202,125400,1.5806,1.5806,1.5803,1.5803
EURAUD,20100202,125500,1.5804,1.5806,1.5802,1.5802
EURAUD,20100202,125600,1.5803,1.5805,1.5800,1.5800
EURAUD,20100202,125700,1.5799,1.5800,1.5799,1.5800
EURAUD,20100202,125800,1.5801,1.5801,1.5799,1.5799
EURAUD,20100202,125900,1.5799,1.5804,1.5799,1.5804
EURAUD,20100202,130000,1.5803,1.5803,1.5801,1.5801
EURAUD,20100202,130100,1.5802,1.5803,1.5802,1.5803
EURAUD,20100202,130200,1.5803,1.5804,1.5803,1.5804
EURAUD,20100202,130300,1.5804,1.5804,1.5802,1.5803
EURAUD,20100202,130400,1.5802,1.5804,1.5802,1.5802
EURAUD,20100202,130500,1.5803,1.5805,1.5801,1.5801
EURAUD,20100202,130600,1.5800,1.5801,1.5800,1.5801
EURAUD,20100202,130700,1.5800,1.5800,1.5799,1.5799
EURAUD,20100202,130800,1.5798,1.5799,1.5798,1.5799
EURAUD,20100202,130900,1.5799,1.5800,1.5799,1.5800
EURAUD,20100202,131000,1.5801,1.5802,1.5799,1.5799
EURAUD,20100202,131100,1.5800,1.5801,1.5800,1.5801
EURAUD,20100202,131200,1.5802,1.5803,1.5802,1.5802
EURAUD,20100202,131300,1.5802,1.5802,1.5800,1.5802
EURAUD,20100202,131400,1.5803,1.5803,1.5801,1.5801
EURAUD,20100202,131500,1.5800,1.5800,1.5799,1.5800
EURAUD,20100202,131600,1.5799,1.5799,1.5799,1.5799
EURAUD,20100202,131700,1.5799,1.5799,1.5795,1.5795
EURAUD,20100202,131800,1.5793,1.5793,1.5793,1.5793
EURAUD,20100202,131900,1.5792,1.5794,1.5792,1.5793
EURAUD,20100202,132000,1.5793,1.5793,1.5793,1.5793
EURAUD,20100202,132100,1.5794,1.5794,1.5792,1.5793
EURAUD,20100202,132200,1.5793,1.5794,1.5793,1.5794
EURAUD,20100202,132300,1.5794,1.5799,1.5793,1.5799
EURAUD,20100202,132400,1.5797,1.5797,1.5793,1.5793
EURAUD,20100202,132500,1.5794,1.5798,1.5794,1.5798
EURAUD,20100202,132600,1.5798,1.5799,1.5798,1.5799
EURAUD,20100202,132700,1.5799,1.5799,1.5798,1.5798
EURAUD,20100202,132800,1.5798,1.5799,1.5798,1.5799
EURAUD,20100202,132900,1.5800,1.5800,1.5799,1.5799
EURAUD,20100202,133000,1.5800,1.5800,1.5797,1.5797
EURAUD,20100202,133100,1.5797,1.5797,1.5797,1.5797
EURAUD,20100202,133200,1.5798,1.5800,1.5798,1.5800
EURAUD,20100202,133300,1.5800,1.5802,1.5800,1.5801
EURAUD,20100202,133400,1.5800,1.5801,1.5800,1.5801
EURAUD,20100202,133500,1.5800,1.5801,1.5799,1.5800
EURAUD,20100202,133600,1.5800,1.5803,1.5800,1.5803
EURAUD,20100202,133700,1.5802,1.5803,1.5800,1.5800
EURAUD,20100202,133800,1.5802,1.5802,1.5800,1.5800
EURAUD,20100202,133900,1.5802,1.5804,1.5802,1.5802
EURAUD,20100202,134000,1.5803,1.5803,1.5803,1.5803
EURAUD,20100202,134100,1.5804,1.5804,1.5803,1.5803
EURAUD,20100202,134200,1.5802,1.5802,1.5799,1.5799
EURAUD,20100202,134300,1.5798,1.5798,1.5797,1.5798
EURAUD,20100202,134400,1.5797,1.5797,1.5796,1.5796
EURAUD,20100202,134500,1.5796,1.5799,1.5796,1.5798
EURAUD,20100202,134600,1.5797,1.5799,1.5797,1.5799
EURAUD,20100202,134700,1.5798,1.5798,1.5798,1.5798
EURAUD,20100202,134800,1.5798,1.5800,1.5798,1.5798
EURAUD,20100202,134900,1.5797,1.5799,1.5797,1.5799
EURAUD,20100202,135000,1.5799,1.5800,1.5799,1.5799
EURAUD,20100202,135100,1.5799,1.5801,1.5799,1.5801
EURAUD,20100202,135200,1.5802,1.5803,1.5800,1.5800
EURAUD,20100202,135300,1.5800,1.5800,1.5800,1.5800
EURAUD,20100202,135400,1.5800,1.5802,1.5800,1.5800
EURAUD,20100202,135500,1.5800,1.5800,1.5797,1.5797
EURAUD,20100202,135600,1.5798,1.5803,1.5798,1.5803
EURAUD,20100202,135700,1.5807,1.5809,1.5807,1.5809
EURAUD,20100202,135800,1.5810,1.5811,1.5810,1.5810
EURAUD,20100202,135900,1.5810,1.5812,1.5810,1.5811
EURAUD,20100202,140000,1.5812,1.5814,1.5812,1.5814
EURAUD,20100202,140100,1.5813,1.5813,1.5810,1.5811
EURAUD,20100202,140200,1.5812,1.5816,1.5812,1.5816
EURAUD,20100202,140300,1.5817,1.5817,1.5816,1.5816
EURAUD,20100202,140400,1.5816,1.5816,1.5814,1.5814
EURAUD,20100202,140500,1.5813,1.5813,1.5811,1.5811
EURAUD,20100202,140600,1.5810,1.5810,1.5808,1.5809
EURAUD,20100202,140700,1.5810,1.5816,1.5810,1.5816
EURAUD,20100202,140800,1.5816,1.5817,1.5816,1.5817
EURAUD,20100202,140900,1.5816,1.5816,1.5815,1.5815
EURAUD,20100202,141000,1.5815,1.5816,1.5815,1.5815
EURAUD,20100202,141100,1.5816,1.5816,1.5815,1.5815
EURAUD,20100202,141200,1.5815,1.5816,1.5815,1.5816
EURAUD,20100202,141300,1.5815,1.5815,1.5814,1.5814
EURAUD,20100202,141400,1.5815,1.5816,1.5813,1.5816
EURAUD,20100202,141500,1.5815,1.5815,1.5807,1.5808
EURAUD,20100202,141600,1.5809,1.5809,1.5807,1.5809
EURAUD,20100202,141700,1.5808,1.5808,1.5807,1.5808
EURAUD,20100202,141800,1.5807,1.5811,1.5807,1.5809
EURAUD,20100202,141900,1.5807,1.5807,1.5806,1.5806
EURAUD,20100202,142000,1.5805,1.5805,1.5802,1.5802
EURAUD,20100202,142100,1.5801,1.5801,1.5800,1.5800
EURAUD,20100202,142200,1.5801,1.5802,1.5801,1.5802
EURAUD,20100202,142300,1.5802,1.5805,1.5802,1.5805
EURAUD,20100202,142400,1.5806,1.5807,1.5806,1.5806
EURAUD,20100202,142500,1.5805,1.5805,1.5804,1.5804
EURAUD,20100202,142600,1.5803,1.5803,1.5796,1.5797
EURAUD,20100202,142700,1.5798,1.5802,1.5798,1.5800
EURAUD,20100202,142800,1.5799,1.5799,1.5795,1.5796
EURAUD,20100202,142900,1.5797,1.5797,1.5792,1.5792
EURAUD,20100202,143000,1.5792,1.5792,1.5791,1.5791
EURAUD,20100202,143100,1.5791,1.5791,1.5791,1.5791
EURAUD,20100202,143200,1.5791,1.5791,1.5791,1.5791
EURAUD,20100202,143300,1.5790,1.5790,1.5786,1.5786
EURAUD,20100202,143400,1.5785,1.5788,1.5785,1.5788
EURAUD,20100202,143500,1.5789,1.5792,1.5789,1.5792
EURAUD,20100202,143600,1.5791,1.5791,1.5790,1.5790
EURAUD,20100202,143700,1.5790,1.5791,1.5790,1.5791
EURAUD,20100202,143800,1.5790,1.5791,1.5789,1.5791
EURAUD,20100202,143900,1.5793,1.5793,1.5791,1.5791
EURAUD,20100202,144000,1.5792,1.5793,1.5792,1.5792
EURAUD,20100202,144100,1.5792,1.5792,1.5791,1.5791
EURAUD,20100202,144200,1.5790,1.5790,1.5789,1.5790
EURAUD,20100202,144300,1.5789,1.5790,1.5789,1.5790
EURAUD,20100202,144400,1.5789,1.5791,1.5789,1.5791
EURAUD,20100202,144500,1.5791,1.5791,1.5791,1.5791
EURAUD,20100202,144600,1.5792,1.5793,1.5792,1.5793
EURAUD,20100202,144700,1.5793,1.5794,1.5793,1.5794
EURAUD,20100202,144800,1.5795,1.5796,1.5794,1.5796
EURAUD,20100202,144900,1.5797,1.5797,1.5797,1.5797
EURAUD,20100202,145000,1.5798,1.5800,1.5798,1.5798
EURAUD,20100202,145100,1.5799,1.5800,1.5799,1.5800
EURAUD,20100202,145200,1.5801,1.5803,1.5800,1.5803
EURAUD,20100202,145300,1.5805,1.5807,1.5805,1.5806
EURAUD,20100202,145400,1.5807,1.5808,1.5806,1.5807
EURAUD,20100202,145500,1.5807,1.5807,1.5807,1.5807
EURAUD,20100202,145600,1.5807,1.5807,1.5806,1.5807
EURAUD,20100202,145700,1.5808,1.5809,1.5807,1.5807
EURAUD,20100202,145800,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,145900,1.5809,1.5810,1.5809,1.5810
EURAUD,20100202,150000,1.5810,1.5811,1.5809,1.5809
EURAUD,20100202,150100,1.5807,1.5810,1.5807,1.5807
EURAUD,20100202,150200,1.5807,1.5809,1.5807,1.5807
EURAUD,20100202,150300,1.5807,1.5807,1.5804,1.5805
EURAUD,20100202,150400,1.5803,1.5803,1.5800,1.5800
EURAUD,20100202,150500,1.5802,1.5803,1.5802,1.5803
EURAUD,20100202,150600,1.5804,1.5804,1.5798,1.5798
EURAUD,20100202,150700,1.5798,1.5800,1.5798,1.5800
EURAUD,20100202,150800,1.5800,1.5800,1.5796,1.5796
EURAUD,20100202,150900,1.5795,1.5795,1.5792,1.5794
EURAUD,20100202,151000,1.5793,1.5793,1.5791,1.5793
EURAUD,20100202,151100,1.5793,1.5793,1.5792,1.5792
EURAUD,20100202,151200,1.5792,1.5793,1.5790,1.5790
EURAUD,20100202,151300,1.5791,1.5793,1.5790,1.5790
EURAUD,20100202,151400,1.5791,1.5793,1.5791,1.5793
EURAUD,20100202,151500,1.5792,1.5792,1.5789,1.5789
EURAUD,20100202,151600,1.5789,1.5790,1.5789,1.5789
EURAUD,20100202,151700,1.5788,1.5793,1.5787,1.5793
EURAUD,20100202,151800,1.5793,1.5794,1.5793,1.5794
EURAUD,20100202,151900,1.5795,1.5796,1.5795,1.5796
EURAUD,20100202,152000,1.5796,1.5796,1.5795,1.5795
EURAUD,20100202,152100,1.5796,1.5800,1.5796,1.5797
EURAUD,20100202,152200,1.5798,1.5800,1.5798,1.5800
EURAUD,20100202,152300,1.5801,1.5801,1.5801,1.5801
EURAUD,20100202,152400,1.5800,1.5804,1.5800,1.5803
EURAUD,20100202,152500,1.5804,1.5804,1.5802,1.5802
EURAUD,20100202,152600,1.5803,1.5804,1.5802,1.5804
EURAUD,20100202,152700,1.5805,1.5805,1.5802,1.5802
EURAUD,20100202,152800,1.5800,1.5800,1.5797,1.5798
EURAUD,20100202,152900,1.5797,1.5797,1.5797,1.5797
EURAUD,20100202,153000,1.5799,1.5799,1.5797,1.5798
EURAUD,20100202,153100,1.5798,1.5802,1.5798,1.5802
EURAUD,20100202,153200,1.5800,1.5803,1.5800,1.5803
EURAUD,20100202,153300,1.5805,1.5806,1.5805,1.5806
EURAUD,20100202,153400,1.5806,1.5806,1.5804,1.5804
EURAUD,20100202,153500,1.5805,1.5807,1.5805,1.5806
EURAUD,20100202,153600,1.5807,1.5810,1.5807,1.5809
EURAUD,20100202,153700,1.5807,1.5807,1.5796,1.5796
EURAUD,20100202,153800,1.5795,1.5797,1.5795,1.5797
EURAUD,20100202,153900,1.5798,1.5804,1.5798,1.5804
EURAUD,20100202,154000,1.5806,1.5807,1.5804,1.5805
EURAUD,20100202,154100,1.5804,1.5806,1.5803,1.5806
EURAUD,20100202,154200,1.5807,1.5807,1.5806,1.5807
EURAUD,20100202,154300,1.5808,1.5814,1.5808,1.5814
EURAUD,20100202,154400,1.5814,1.5816,1.5813,1.5813
EURAUD,20100202,154500,1.5812,1.5814,1.5811,1.5813
EURAUD,20100202,154600,1.5812,1.5812,1.5810,1.5811
EURAUD,20100202,154700,1.5811,1.5811,1.5810,1.5810
EURAUD,20100202,154800,1.5809,1.5809,1.5806,1.5806
EURAUD,20100202,154900,1.5805,1.5806,1.5805,1.5806
EURAUD,20100202,155000,1.5806,1.5806,1.5803,1.5804
EURAUD,20100202,155100,1.5805,1.5812,1.5805,1.5811
EURAUD,20100202,155200,1.5811,1.5811,1.5808,1.5808
EURAUD,20100202,155300,1.5808,1.5808,1.5806,1.5806
EURAUD,20100202,155400,1.5807,1.5810,1.5807,1.5810
EURAUD,20100202,155500,1.5809,1.5810,1.5807,1.5809
EURAUD,20100202,155600,1.5810,1.5811,1.5810,1.5810
EURAUD,20100202,155700,1.5807,1.5812,1.5806,1.5812
EURAUD,20100202,155800,1.5810,1.5810,1.5805,1.5805
EURAUD,20100202,155900,1.5806,1.5807,1.5803,1.5803
EURAUD,20100202,160000,1.5803,1.5806,1.5803,1.5806
EURAUD,20100202,160100,1.5805,1.5805,1.5803,1.5804
EURAUD,20100202,160200,1.5803,1.5809,1.5803,1.5807
EURAUD,20100202,160300,1.5807,1.5807,1.5805,1.5806
EURAUD,20100202,160400,1.5805,1.5807,1.5804,1.5807
EURAUD,20100202,160500,1.5808,1.5811,1.5807,1.5807
EURAUD,20100202,160600,1.5806,1.5806,1.5804,1.5804
EURAUD,20100202,160700,1.5803,1.5807,1.5803,1.5805
EURAUD,20100202,160800,1.5804,1.5804,1.5797,1.5797
EURAUD,20100202,160900,1.5798,1.5802,1.5798,1.5802
EURAUD,20100202,161000,1.5803,1.5804,1.5802,1.5802
EURAUD,20100202,161100,1.5803,1.5805,1.5802,1.5805
EURAUD,20100202,161200,1.5806,1.5806,1.5802,1.5802
EURAUD,20100202,161300,1.5801,1.5801,1.5799,1.5800
EURAUD,20100202,161400,1.5799,1.5799,1.5795,1.5795
EURAUD,20100202,161500,1.5794,1.5796,1.5793,1.5793
EURAUD,20100202,161600,1.5793,1.5796,1.5793,1.5793
EURAUD,20100202,161700,1.5792,1.5793,1.5788,1.5791
EURAUD,20100202,161800,1.5790,1.5795,1.5790,1.5795
EURAUD,20100202,161900,1.5794,1.5795,1.5793,1.5794
EURAUD,20100202,162000,1.5793,1.5793,1.5786,1.5786
EURAUD,20100202,162100,1.5786,1.5789,1.5786,1.5789
EURAUD,20100202,162200,1.5788,1.5791,1.5788,1.5791
EURAUD,20100202,162300,1.5792,1.5792,1.5789,1.5791
EURAUD,20100202,162400,1.5792,1.5792,1.5791,1.5792
EURAUD,20100202,162500,1.5793,1.5795,1.5792,1.5792
EURAUD,20100202,162600,1.5791,1.5791,1.5784,1.5784
EURAUD,20100202,162700,1.5785,1.5791,1.5785,1.5790
EURAUD,20100202,162800,1.5789,1.5790,1.5788,1.5789
EURAUD,20100202,162900,1.5789,1.5790,1.5789,1.5789
EURAUD,20100202,163000,1.5788,1.5788,1.5787,1.5788
EURAUD,20100202,163100,1.5787,1.5789,1.5785,1.5785
EURAUD,20100202,163200,1.5783,1.5783,1.5775,1.5775
EURAUD,20100202,163300,1.5777,1.5777,1.5774,1.5775
EURAUD,20100202,163400,1.5775,1.5782,1.5774,1.5782
EURAUD,20100202,163500,1.5784,1.5790,1.5784,1.5790
EURAUD,20100202,163600,1.5789,1.5789,1.5789,1.5789
EURAUD,20100202,163700,1.5788,1.5788,1.5786,1.5786
EURAUD,20100202,163800,1.5786,1.5786,1.5776,1.5776
EURAUD,20100202,163900,1.5777,1.5780,1.5777,1.5779
EURAUD,20100202,164000,1.5780,1.5782,1.5780,1.5782
EURAUD,20100202,164100,1.5782,1.5782,1.5782,1.5782
EURAUD,20100202,164200,1.5781,1.5781,1.5779,1.5779
EURAUD,20100202,164300,1.5780,1.5781,1.5780,1.5781
EURAUD,20100202,164400,1.5782,1.5784,1.5782,1.5784
EURAUD,20100202,164500,1.5784,1.5785,1.5781,1.5781
EURAUD,20100202,164600,1.5782,1.5782,1.5779,1.5779
EURAUD,20100202,164700,1.5780,1.5783,1.5780,1.5783
EURAUD,20100202,164800,1.5784,1.5785,1.5783,1.5783
EURAUD,20100202,164900,1.5785,1.5785,1.5781,1.5781
EURAUD,20100202,165000,1.5780,1.5781,1.5780,1.5781
EURAUD,20100202,165100,1.5780,1.5781,1.5779,1.5779
EURAUD,20100202,165200,1.5778,1.5778,1.5777,1.5778
EURAUD,20100202,165300,1.5779,1.5779,1.5778,1.5778
EURAUD,20100202,165400,1.5777,1.5778,1.5776,1.5778
EURAUD,20100202,165500,1.5779,1.5780,1.5778,1.5778
EURAUD,20100202,165600,1.5779,1.5782,1.5778,1.5782
EURAUD,20100202,165700,1.5781,1.5782,1.5781,1.5782
EURAUD,20100202,165800,1.5782,1.5782,1.5779,1.5779
EURAUD,20100202,165900,1.5780,1.5780,1.5778,1.5779
EURAUD,20100202,170000,1.5780,1.5781,1.5776,1.5778
EURAUD,20100202,170100,1.5777,1.5780,1.5777,1.5780
EURAUD,20100202,170200,1.5780,1.5780,1.5780,1.5780
EURAUD,20100202,170300,1.5779,1.5779,1.5777,1.5777
EURAUD,20100202,170400,1.5778,1.5778,1.5776,1.5777
EURAUD,20100202,170500,1.5777,1.5781,1.5776,1.5781
EURAUD,20100202,170600,1.5782,1.5786,1.5782,1.5783
EURAUD,20100202,170700,1.5783,1.5784,1.5780,1.5780
EURAUD,20100202,170800,1.5779,1.5779,1.5779,1.5779
EURAUD,20100202,170900,1.5780,1.5780,1.5779,1.5780
EURAUD,20100202,171000,1.5779,1.5782,1.5779,1.5781
EURAUD,20100202,171100,1.5782,1.5783,1.5779,1.5779
EURAUD,20100202,171200,1.5779,1.5779,1.5779,1.5779
EURAUD,20100202,171300,1.5778,1.5782,1.5778,1.5781
EURAUD,20100202,171400,1.5781,1.5783,1.5781,1.5783
EURAUD,20100202,171500,1.5784,1.5785,1.5784,1.5784
EURAUD,20100202,171600,1.5783,1.5788,1.5783,1.5788
EURAUD,20100202,171700,1.5787,1.5787,1.5786,1.5786
EURAUD,20100202,171800,1.5788,1.5793,1.5788,1.5793
EURAUD,20100202,171900,1.5792,1.5793,1.5792,1.5793
EURAUD,20100202,172000,1.5795,1.5795,1.5793,1.5794
EURAUD,20100202,172100,1.5793,1.5793,1.5792,1.5793
EURAUD,20100202,172200,1.5794,1.5794,1.5792,1.5792
EURAUD,20100202,172300,1.5793,1.5793,1.5793,1.5793
EURAUD,20100202,172400,1.5793,1.5793,1.5791,1.5791
EURAUD,20100202,172500,1.5790,1.5790,1.5789,1.5789
EURAUD,20100202,172600,1.5790,1.5790,1.5788,1.5789
EURAUD,20100202,172700,1.5789,1.5789,1.5786,1.5786
EURAUD,20100202,172800,1.5786,1.5786,1.5784,1.5784
EURAUD,20100202,172900,1.5784,1.5786,1.5784,1.5785
EURAUD,20100202,173000,1.5786,1.5786,1.5784,1.5785
EURAUD,20100202,173100,1.5786,1.5786,1.5782,1.5783
EURAUD,20100202,173200,1.5784,1.5784,1.5783,1.5783
EURAUD,20100202,173300,1.5782,1.5782,1.5782,1.5782
EURAUD,20100202,173400,1.5783,1.5786,1.5783,1.5784
EURAUD,20100202,173500,1.5783,1.5784,1.5782,1.5784
EURAUD,20100202,173600,1.5785,1.5786,1.5785,1.5785
EURAUD,20100202,173700,1.5784,1.5784,1.5783,1.5783
EURAUD,20100202,173800,1.5783,1.5785,1.5783,1.5783
EURAUD,20100202,173900,1.5785,1.5785,1.5782,1.5782
EURAUD,20100202,174000,1.5782,1.5783,1.5782,1.5783
EURAUD,20100202,174100,1.5783,1.5783,1.5781,1.5781
EURAUD,20100202,174200,1.5780,1.5780,1.5779,1.5780
EURAUD,20100202,174300,1.5779,1.5779,1.5779,1.5779
EURAUD,20100202,174400,1.5779,1.5782,1.5779,1.5782
EURAUD,20100202,174500,1.5783,1.5785,1.5783,1.5784
EURAUD,20100202,174600,1.5785,1.5786,1.5785,1.5785
EURAUD,20100202,174700,1.5784,1.5784,1.5783,1.5783
EURAUD,20100202,174800,1.5784,1.5785,1.5782,1.5782
EURAUD,20100202,174900,1.5783,1.5783,1.5781,1.5781
EURAUD,20100202,175000,1.5782,1.5782,1.5782,1.5782
EURAUD,20100202,175100,1.5783,1.5783,1.5779,1.5781
EURAUD,20100202,175200,1.5781,1.5781,1.5780,1.5781
EURAUD,20100202,175300,1.5781,1.5782,1.5781,1.5781
EURAUD,20100202,175400,1.5781,1.5781,1.5780,1.5781
EURAUD,20100202,175500,1.5781,1.5781,1.5779,1.5779
EURAUD,20100202,175600,1.5778,1.5780,1.5778,1.5779
EURAUD,20100202,175700,1.5779,1.5779,1.5778,1.5778
EURAUD,20100202,175800,1.5778,1.5778,1.5775,1.5776
EURAUD,20100202,175900,1.5777,1.5780,1.5777,1.5780
EURAUD,20100202,180000,1.5780,1.5781,1.5780,1.5780
EURAUD,20100202,180100,1.5778,1.5778,1.5777,1.5777
EURAUD,20100202,180200,1.5777,1.5782,1.5777,1.5782
EURAUD,20100202,180300,1.5781,1.5783,1.5781,1.5783
EURAUD,20100202,180400,1.5782,1.5783,1.5782,1.5783
EURAUD,20100202,180500,1.5783,1.5783,1.5781,1.5782
EURAUD,20100202,180600,1.5782,1.5782,1.5780,1.5780
EURAUD,20100202,180700,1.5781,1.5784,1.5781,1.5784
EURAUD,20100202,180800,1.5785,1.5786,1.5785,1.5785
EURAUD,20100202,180900,1.5785,1.5787,1.5785,1.5787
EURAUD,20100202,181000,1.5788,1.5788,1.5788,1.5788
EURAUD,20100202,181100,1.5789,1.5789,1.5787,1.5789
EURAUD,20100202,181200,1.5789,1.5791,1.5789,1.5791
EURAUD,20100202,181300,1.5791,1.5792,1.5790,1.5792
EURAUD,20100202,181400,1.5791,1.5791,1.5791,1.5791
EURAUD,20100202,181500,1.5792,1.5796,1.5792,1.5796
EURAUD,20100202,181600,1.5796,1.5796,1.5795,1.5795
EURAUD,20100202,181700,1.5796,1.5797,1.5793,1.5793
EURAUD,20100202,181800,1.5793,1.5793,1.5792,1.5792
EURAUD,20100202,181900,1.5791,1.5791,1.5787,1.5787
EURAUD,20100202,182000,1.5788,1.5789,1.5788,1.5788
EURAUD,20100202,182100,1.5786,1.5786,1.5783,1.5783
EURAUD,20100202,182200,1.5782,1.5782,1.5780,1.5781
EURAUD,20100202,182300,1.5780,1.5784,1.5780,1.5784
EURAUD,20100202,182400,1.5784,1.5784,1.5778,1.5778
EURAUD,20100202,182500,1.5779,1.5781,1.5779,1.5781
EURAUD,20100202,182600,1.5781,1.5781,1.5779,1.5779
EURAUD,20100202,182700,1.5778,1.5779,1.5777,1.5778
EURAUD,20100202,182800,1.5777,1.5778,1.5775,1.5776
EURAUD,20100202,182900,1.5773,1.5773,1.5770,1.5770
EURAUD,20100202,183000,1.5770,1.5772,1.5769,1.5769
EURAUD,20100202,183100,1.5768,1.5771,1.5768,1.5770
EURAUD,20100202,183200,1.5771,1.5771,1.5769,1.5769
EURAUD,20100202,183300,1.5769,1.5769,1.5766,1.5766
EURAUD,20100202,183400,1.5765,1.5765,1.5756,1.5756
EURAUD,20100202,183500,1.5757,1.5758,1.5757,1.5758
EURAUD,20100202,183600,1.5759,1.5761,1.5759,1.5761
EURAUD,20100202,183700,1.5762,1.5764,1.5762,1.5763
EURAUD,20100202,183800,1.5764,1.5765,1.5764,1.5765
EURAUD,20100202,183900,1.5765,1.5765,1.5764,1.5764
EURAUD,20100202,184000,1.5765,1.5766,1.5765,1.5766
EURAUD,20100202,184100,1.5765,1.5765,1.5765,1.5765
EURAUD,20100202,184200,1.5765,1.5765,1.5764,1.5764
EURAUD,20100202,184300,1.5764,1.5764,1.5763,1.5763
EURAUD,20100202,184400,1.5762,1.5763,1.5762,1.5763
EURAUD,20100202,184500,1.5762,1.5763,1.5762,1.5763
EURAUD,20100202,184600,1.5764,1.5766,1.5764,1.5766
EURAUD,20100202,184700,1.5767,1.5769,1.5767,1.5768
EURAUD,20100202,184800,1.5768,1.5768,1.5767,1.5768
EURAUD,20100202,184900,1.5769,1.5770,1.5769,1.5769
EURAUD,20100202,185000,1.5770,1.5770,1.5769,1.5769
EURAUD,20100202,185100,1.5768,1.5768,1.5766,1.5766
EURAUD,20100202,185200,1.5767,1.5771,1.5767,1.5771
EURAUD,20100202,185300,1.5771,1.5771,1.5769,1.5770
EURAUD,20100202,185400,1.5768,1.5770,1.5768,1.5770
EURAUD,20100202,185500,1.5770,1.5770,1.5768,1.5768
EURAUD,20100202,185600,1.5768,1.5769,1.5768,1.5768
EURAUD,20100202,185700,1.5767,1.5767,1.5765,1.5765
EURAUD,20100202,185800,1.5765,1.5765,1.5764,1.5764
EURAUD,20100202,185900,1.5764,1.5765,1.5764,1.5765
EURAUD,20100202,190000,1.5765,1.5770,1.5765,1.5770
EURAUD,20100202,190100,1.5769,1.5769,1.5765,1.5765
EURAUD,20100202,190200,1.5766,1.5767,1.5766,1.5767
EURAUD,20100202,190300,1.5767,1.5770,1.5767,1.5770
EURAUD,20100202,190400,1.5769,1.5769,1.5769,1.5769
EURAUD,20100202,190500,1.5770,1.5770,1.5770,1.5770
EURAUD,20100202,190600,1.5770,1.5771,1.5770,1.5771
EURAUD,20100202,190700,1.5771,1.5772,1.5771,1.5772
EURAUD,20100202,190800,1.5771,1.5771,1.5770,1.5770
EURAUD,20100202,190900,1.5770,1.5770,1.5769,1.5769
EURAUD,20100202,191000,1.5770,1.5770,1.5770,1.5770
EURAUD,20100202,191100,1.5770,1.5772,1.5770,1.5771
EURAUD,20100202,191200,1.5770,1.5770,1.5769,1.5770
EURAUD,20100202,191300,1.5774,1.5776,1.5774,1.5774
EURAUD,20100202,191400,1.5773,1.5773,1.5771,1.5771
EURAUD,20100202,191500,1.5771,1.5773,1.5771,1.5773
EURAUD,20100202,191600,1.5772,1.5776,1.5772,1.5776
EURAUD,20100202,191700,1.5775,1.5775,1.5771,1.5771
EURAUD,20100202,191800,1.5773,1.5775,1.5773,1.5775
EURAUD,20100202,191900,1.5775,1.5776,1.5774,1.5774
EURAUD,20100202,192000,1.5774,1.5774,1.5774,1.5774
EURAUD,20100202,192100,1.5773,1.5773,1.5771,1.5771
EURAUD,20100202,192200,1.5772,1.5772,1.5771,1.5771
EURAUD,20100202,192300,1.5770,1.5772,1.5770,1.5772
EURAUD,20100202,192400,1.5771,1.5774,1.5771,1.5774
EURAUD,20100202,192500,1.5774,1.5774,1.5774,1.5774
EURAUD,20100202,192600,1.5774,1.5774,1.5773,1.5773
EURAUD,20100202,192700,1.5772,1.5773,1.5772,1.5773
EURAUD,20100202,192800,1.5773,1.5774,1.5773,1.5774
EURAUD,20100202,192900,1.5774,1.5775,1.5773,1.5775
EURAUD,20100202,193000,1.5776,1.5777,1.5776,1.5777
EURAUD,20100202,193100,1.5776,1.5776,1.5774,1.5774
EURAUD,20100202,193200,1.5774,1.5775,1.5774,1.5775
EURAUD,20100202,193300,1.5775,1.5775,1.5768,1.5768
EURAUD,20100202,193400,1.5769,1.5769,1.5769,1.5769
EURAUD,20100202,193500,1.5770,1.5772,1.5769,1.5772
EURAUD,20100202,193600,1.5773,1.5773,1.5771,1.5771
EURAUD,20100202,193700,1.5772,1.5772,1.5771,1.5771
EURAUD,20100202,193800,1.5771,1.5771,1.5770,1.5770
EURAUD,20100202,193900,1.5770,1.5770,1.5767,1.5767
EURAUD,20100202,194000,1.5768,1.5768,1.5767,1.5767
EURAUD,20100202,194100,1.5767,1.5767,1.5763,1.5763
EURAUD,20100202,194200,1.5763,1.5765,1.5763,1.5764
EURAUD,20100202,194300,1.5764,1.5764,1.5763,1.5764
EURAUD,20100202,194400,1.5764,1.5764,1.5761,1.5761
EURAUD,20100202,194500,1.5762,1.5762,1.5762,1.5762
EURAUD,20100202,194600,1.5761,1.5763,1.5761,1.5763
EURAUD,20100202,194700,1.5763,1.5763,1.5762,1.5762
EURAUD,20100202,194800,1.5761,1.5762,1.5761,1.5762
EURAUD,20100202,194900,1.5762,1.5762,1.5757,1.5757
EURAUD,20100202,195000,1.5757,1.5759,1.5756,1.5758
EURAUD,20100202,195100,1.5758,1.5758,1.5756,1.5757
EURAUD,20100202,195200,1.5758,1.5761,1.5758,1.5760
EURAUD,20100202,195300,1.5760,1.5761,1.5760,1.5761
EURAUD,20100202,195400,1.5761,1.5763,1.5761,1.5763
EURAUD,20100202,195500,1.5763,1.5763,1.5763,1.5763
EURAUD,20100202,195600,1.5763,1.5763,1.5761,1.5761
EURAUD,20100202,195700,1.5761,1.5761,1.5759,1.5759
EURAUD,20100202,195800,1.5759,1.5759,1.5759,1.5759
EURAUD,20100202,195900,1.5758,1.5758,1.5757,1.5757
EURAUD,20100202,200000,1.5757,1.5757,1.5756,1.5756
EURAUD,20100202,200100,1.5756,1.5757,1.5756,1.5756
EURAUD,20100202,200200,1.5756,1.5758,1.5756,1.5758
EURAUD,20100202,200300,1.5756,1.5756,1.5756,1.5756
EURAUD,20100202,200400,1.5757,1.5757,1.5756,1.5756
EURAUD,20100202,200500,1.5756,1.5759,1.5756,1.5759
EURAUD,20100202,200600,1.5759,1.5762,1.5759,1.5762
EURAUD,20100202,200700,1.5763,1.5764,1.5763,1.5764
EURAUD,20100202,200800,1.5764,1.5764,1.5761,1.5761
EURAUD,20100202,200900,1.5760,1.5761,1.5760,1.5761
EURAUD,20100202,201000,1.5762,1.5765,1.5762,1.5765
EURAUD,20100202,201100,1.5764,1.5764,1.5763,1.5763
EURAUD,20100202,201200,1.5763,1.5765,1.5763,1.5765
EURAUD,20100202,201300,1.5766,1.5767,1.5766,1.5767
EURAUD,20100202,201400,1.5766,1.5766,1.5766,1.5766
EURAUD,20100202,201500,1.5766,1.5766,1.5766,1.5766
EURAUD,20100202,201600,1.5767,1.5769,1.5767,1.5769
EURAUD,20100202,201700,1.5770,1.5771,1.5770,1.5771
EURAUD,20100202,201800,1.5770,1.5770,1.5770,1.5770
EURAUD,20100202,201900,1.5769,1.5770,1.5769,1.5770
EURAUD,20100202,202000,1.5771,1.5771,1.5769,1.5770
EURAUD,20100202,202100,1.5770,1.5770,1.5768,1.5768
EURAUD,20100202,202200,1.5767,1.5768,1.5767,1.5768
EURAUD,20100202,202300,1.5767,1.5768,1.5767,1.5768
EURAUD,20100202,202400,1.5767,1.5767,1.5767,1.5767
EURAUD,20100202,202500,1.5767,1.5768,1.5767,1.5768
EURAUD,20100202,202600,1.5768,1.5768,1.5766,1.5766
EURAUD,20100202,202700,1.5766,1.5766,1.5766,1.5766
EURAUD,20100202,202800,1.5765,1.5766,1.5765,1.5766
EURAUD,20100202,202900,1.5766,1.5768,1.5766,1.5768
EURAUD,20100202,203000,1.5768,1.5768,1.5768,1.5768
EURAUD,20100202,203100,1.5769,1.5769,1.5769,1.5769
EURAUD,20100202,203200,1.5768,1.5769,1.5768,1.5769
EURAUD,20100202,203300,1.5769,1.5771,1.5769,1.5769
EURAUD,20100202,203400,1.5770,1.5770,1.5770,1.5770
EURAUD,20100202,203500,1.5770,1.5770,1.5769,1.5769
EURAUD,20100202,203600,1.5769,1.5769,1.5769,1.5769
EURAUD,20100202,203700,1.5770,1.5771,1.5769,1.5769
EURAUD,20100202,203800,1.5769,1.5769,1.5768,1.5768
EURAUD,20100202,203900,1.5767,1.5767,1.5764,1.5765
EURAUD,20100202,204000,1.5766,1.5766,1.5765,1.5766
EURAUD,20100202,204100,1.5766,1.5767,1.5766,1.5766
EURAUD,20100202,204200,1.5767,1.5767,1.5766,1.5766
EURAUD,20100202,204300,1.5767,1.5768,1.5765,1.5765
EURAUD,20100202,204400,1.5765,1.5768,1.5765,1.5768
EURAUD,20100202,204500,1.5769,1.5773,1.5769,1.5773
EURAUD,20100202,204600,1.5773,1.5775,1.5773,1.5773
EURAUD,20100202,204700,1.5772,1.5773,1.5772,1.5773
EURAUD,20100202,204800,1.5775,1.5779,1.5775,1.5776
EURAUD,20100202,204900,1.5777,1.5778,1.5773,1.5773
EURAUD,20100202,205000,1.5772,1.5778,1.5772,1.5778
EURAUD,20100202,205100,1.5778,1.5779,1.5778,1.5779
EURAUD,20100202,205200,1.5778,1.5778,1.5775,1.5775
EURAUD,20100202,205300,1.5774,1.5776,1.5774,1.5774
EURAUD,20100202,205400,1.5773,1.5773,1.5770,1.5771
EURAUD,20100202,205500,1.5772,1.5775,1.5772,1.5772
EURAUD,20100202,205600,1.5772,1.5772,1.5772,1.5772
EURAUD,20100202,205700,1.5772,1.5772,1.5769,1.5769
EURAUD,20100202,205800,1.5769,1.5769,1.5768,1.5769
EURAUD,20100202,205900,1.5770,1.5770,1.5770,1.5770
EURAUD,20100202,210000,1.5769,1.5769,1.5767,1.5767
EURAUD,20100202,210100,1.5766,1.5766,1.5765,1.5765
EURAUD,20100202,210200,1.5765,1.5766,1.5764,1.5766
EURAUD,20100202,210300,1.5767,1.5767,1.5766,1.5766
EURAUD,20100202,210400,1.5766,1.5766,1.5760,1.5760
EURAUD,20100202,210500,1.5759,1.5763,1.5759,1.5763
EURAUD,20100202,210600,1.5764,1.5765,1.5764,1.5765
EURAUD,20100202,210700,1.5766,1.5766,1.5765,1.5765
EURAUD,20100202,210800,1.5765,1.5765,1.5765,1.5765
EURAUD,20100202,210900,1.5764,1.5765,1.5764,1.5765
EURAUD,20100202,211000,1.5764,1.5764,1.5764,1.5764
EURAUD,20100202,211100,1.5764,1.5764,1.5755,1.5755
EURAUD,20100202,211200,1.5754,1.5756,1.5754,1.5756
EURAUD,20100202,211300,1.5756,1.5758,1.5756,1.5758
EURAUD,20100202,211400,1.5759,1.5759,1.5757,1.5757
EURAUD,20100202,211500,1.5757,1.5758,1.5757,1.5758
EURAUD,20100202,211600,1.5758,1.5759,1.5756,1.5756
EURAUD,20100202,211700,1.5756,1.5756,1.5756,1.5756
EURAUD,20100202,211800,1.5755,1.5755,1.5748,1.5748
EURAUD,20100202,211900,1.5747,1.5747,1.5746,1.5746
EURAUD,20100202,212000,1.5746,1.5750,1.5746,1.5750
EURAUD,20100202,212100,1.5750,1.5751,1.5750,1.5751
EURAUD,20100202,212200,1.5751,1.5751,1.5748,1.5748
EURAUD,20100202,212300,1.5749,1.5749,1.5748,1.5748
EURAUD,20100202,212400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100202,212500,1.5748,1.5748,1.5747,1.5747
EURAUD,20100202,212600,1.5746,1.5747,1.5746,1.5747
EURAUD,20100202,212700,1.5746,1.5749,1.5745,1.5749
EURAUD,20100202,212800,1.5749,1.5749,1.5749,1.5749
EURAUD,20100202,212900,1.5749,1.5750,1.5749,1.5749
EURAUD,20100202,213000,1.5749,1.5749,1.5749,1.5749
EURAUD,20100202,213100,1.5750,1.5750,1.5750,1.5750
EURAUD,20100202,213200,1.5750,1.5750,1.5748,1.5748
EURAUD,20100202,213300,1.5748,1.5748,1.5748,1.5748
EURAUD,20100202,213400,1.5748,1.5749,1.5747,1.5747
EURAUD,20100202,213500,1.5747,1.5749,1.5747,1.5749
EURAUD,20100202,213600,1.5749,1.5749,1.5747,1.5747
EURAUD,20100202,213700,1.5746,1.5747,1.5746,1.5747
EURAUD,20100202,213800,1.5746,1.5749,1.5746,1.5749
EURAUD,20100202,213900,1.5750,1.5750,1.5749,1.5749
EURAUD,20100202,214000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100202,214100,1.5747,1.5747,1.5743,1.5743
EURAUD,20100202,214200,1.5742,1.5742,1.5741,1.5742
EURAUD,20100202,214300,1.5743,1.5744,1.5743,1.5744
EURAUD,20100202,214400,1.5744,1.5744,1.5743,1.5743
EURAUD,20100202,214500,1.5743,1.5743,1.5743,1.5743
EURAUD,20100202,214600,1.5743,1.5746,1.5743,1.5746
EURAUD,20100202,214700,1.5747,1.5748,1.5746,1.5746
EURAUD,20100202,214800,1.5746,1.5746,1.5743,1.5743
EURAUD,20100202,214900,1.5743,1.5743,1.5742,1.5742
EURAUD,20100202,215000,1.5741,1.5741,1.5741,1.5741
EURAUD,20100202,215100,1.5742,1.5745,1.5742,1.5745
EURAUD,20100202,215200,1.5745,1.5745,1.5745,1.5745
EURAUD,20100202,215300,1.5744,1.5745,1.5744,1.5745
EURAUD,20100202,215400,1.5745,1.5745,1.5743,1.5743
EURAUD,20100202,215500,1.5743,1.5744,1.5743,1.5744
EURAUD,20100202,215600,1.5744,1.5745,1.5742,1.5742
EURAUD,20100202,215700,1.5742,1.5743,1.5741,1.5743
EURAUD,20100202,215800,1.5744,1.5744,1.5743,1.5744
EURAUD,20100202,215900,1.5745,1.5745,1.5743,1.5743
EURAUD,20100202,220000,1.5744,1.5745,1.5744,1.5745
EURAUD,20100202,220100,1.5744,1.5745,1.5744,1.5745
EURAUD,20100202,220200,1.5745,1.5745,1.5744,1.5744
EURAUD,20100202,220300,1.5744,1.5744,1.5743,1.5744
EURAUD,20100202,220400,1.5743,1.5744,1.5743,1.5744
EURAUD,20100202,220500,1.5745,1.5747,1.5745,1.5747
EURAUD,20100202,220600,1.5747,1.5747,1.5745,1.5745
EURAUD,20100202,220700,1.5745,1.5745,1.5745,1.5745
EURAUD,20100202,220800,1.5746,1.5746,1.5746,1.5746
EURAUD,20100202,220900,1.5746,1.5747,1.5746,1.5747
EURAUD,20100202,221000,1.5747,1.5747,1.5747,1.5747
EURAUD,20100202,221100,1.5747,1.5747,1.5747,1.5747
EURAUD,20100202,221200,1.5746,1.5748,1.5746,1.5747
EURAUD,20100202,221300,1.5746,1.5746,1.5742,1.5743
EURAUD,20100202,221400,1.5743,1.5743,1.5742,1.5742
EURAUD,20100202,221500,1.5743,1.5745,1.5742,1.5742
EURAUD,20100202,221600,1.5743,1.5745,1.5743,1.5745
EURAUD,20100202,221700,1.5745,1.5746,1.5745,1.5746
EURAUD,20100202,221800,1.5746,1.5746,1.5744,1.5744
EURAUD,20100202,221900,1.5743,1.5744,1.5743,1.5744
EURAUD,20100202,222000,1.5744,1.5744,1.5743,1.5743
EURAUD,20100202,222100,1.5743,1.5743,1.5742,1.5742
EURAUD,20100202,222200,1.5742,1.5742,1.5739,1.5739
EURAUD,20100202,222300,1.5739,1.5740,1.5739,1.5740
EURAUD,20100202,222400,1.5741,1.5741,1.5741,1.5741
EURAUD,20100202,222500,1.5740,1.5741,1.5739,1.5741
EURAUD,20100202,222600,1.5742,1.5742,1.5742,1.5742
EURAUD,20100202,222700,1.5741,1.5742,1.5741,1.5742
EURAUD,20100202,222800,1.5743,1.5748,1.5743,1.5748
EURAUD,20100202,222900,1.5747,1.5747,1.5745,1.5745
EURAUD,20100202,223000,1.5746,1.5746,1.5745,1.5745
EURAUD,20100202,223100,1.5746,1.5748,1.5746,1.5748
EURAUD,20100202,223200,1.5748,1.5748,1.5743,1.5743
EURAUD,20100202,223300,1.5744,1.5745,1.5744,1.5744
EURAUD,20100202,223400,1.5745,1.5746,1.5745,1.5746
EURAUD,20100202,223500,1.5747,1.5747,1.5747,1.5747
EURAUD,20100202,223600,1.5747,1.5748,1.5747,1.5748
EURAUD,20100202,223700,1.5749,1.5753,1.5749,1.5753
EURAUD,20100202,223800,1.5752,1.5752,1.5751,1.5751
EURAUD,20100202,223900,1.5750,1.5750,1.5749,1.5749
EURAUD,20100202,224000,1.5749,1.5749,1.5747,1.5747
EURAUD,20100202,224100,1.5747,1.5747,1.5745,1.5746
EURAUD,20100202,224200,1.5746,1.5747,1.5746,1.5747
EURAUD,20100202,224300,1.5747,1.5747,1.5747,1.5747
EURAUD,20100202,224400,1.5746,1.5747,1.5746,1.5747
EURAUD,20100202,224500,1.5747,1.5747,1.5746,1.5746
EURAUD,20100202,224600,1.5745,1.5745,1.5743,1.5743
EURAUD,20100202,224700,1.5744,1.5744,1.5743,1.5744
EURAUD,20100202,224800,1.5744,1.5747,1.5744,1.5747
EURAUD,20100202,224900,1.5747,1.5749,1.5747,1.5749
EURAUD,20100202,225000,1.5749,1.5752,1.5749,1.5752
EURAUD,20100202,225100,1.5753,1.5753,1.5752,1.5752
EURAUD,20100202,225200,1.5752,1.5752,1.5752,1.5752
EURAUD,20100202,225300,1.5752,1.5752,1.5751,1.5751
EURAUD,20100202,225400,1.5751,1.5751,1.5750,1.5751
EURAUD,20100202,225500,1.5752,1.5753,1.5752,1.5753
EURAUD,20100202,225600,1.5753,1.5753,1.5752,1.5752
EURAUD,20100202,225700,1.5751,1.5751,1.5749,1.5749
EURAUD,20100202,225800,1.5748,1.5749,1.5748,1.5749
EURAUD,20100202,225900,1.5749,1.5749,1.5749,1.5749
EURAUD,20100202,230000,1.5750,1.5750,1.5749,1.5749
EURAUD,20100202,230100,1.5748,1.5751,1.5748,1.5751
EURAUD,20100202,230200,1.5751,1.5753,1.5748,1.5748
EURAUD,20100202,230300,1.5749,1.5749,1.5745,1.5745
EURAUD,20100202,230400,1.5744,1.5744,1.5733,1.5733
EURAUD,20100202,230500,1.5732,1.5734,1.5729,1.5734
EURAUD,20100202,230600,1.5734,1.5734,1.5730,1.5732
EURAUD,20100202,230700,1.5732,1.5733,1.5732,1.5733
EURAUD,20100202,230800,1.5734,1.5734,1.5733,1.5734
EURAUD,20100202,230900,1.5735,1.5737,1.5735,1.5737
EURAUD,20100202,231000,1.5738,1.5742,1.5738,1.5742
EURAUD,20100202,231100,1.5742,1.5742,1.5740,1.5740
EURAUD,20100202,231200,1.5739,1.5739,1.5739,1.5739
EURAUD,20100202,231300,1.5740,1.5740,1.5738,1.5739
EURAUD,20100202,231400,1.5739,1.5742,1.5739,1.5742
EURAUD,20100202,231500,1.5742,1.5742,1.5740,1.5740
EURAUD,20100202,231600,1.5740,1.5742,1.5739,1.5742
EURAUD,20100202,231700,1.5742,1.5743,1.5742,1.5743
EURAUD,20100202,231800,1.5742,1.5742,1.5742,1.5742
EURAUD,20100202,231900,1.5742,1.5743,1.5742,1.5743
EURAUD,20100202,232000,1.5742,1.5745,1.5742,1.5745
EURAUD,20100202,232100,1.5747,1.5747,1.5745,1.5745
EURAUD,20100202,232200,1.5745,1.5746,1.5742,1.5742
EURAUD,20100202,232300,1.5742,1.5742,1.5742,1.5742
EURAUD,20100202,232400,1.5741,1.5742,1.5741,1.5742
EURAUD,20100202,232500,1.5742,1.5742,1.5739,1.5739
EURAUD,20100202,232600,1.5738,1.5738,1.5735,1.5735
EURAUD,20100202,232700,1.5735,1.5739,1.5735,1.5737
EURAUD,20100202,232800,1.5738,1.5739,1.5737,1.5737
EURAUD,20100202,232900,1.5737,1.5741,1.5737,1.5737
EURAUD,20100202,233000,1.5736,1.5743,1.5736,1.5743
EURAUD,20100202,233100,1.5743,1.5743,1.5741,1.5741
EURAUD,20100202,233200,1.5741,1.5743,1.5741,1.5743
EURAUD,20100202,233300,1.5743,1.5744,1.5742,1.5742
EURAUD,20100202,233400,1.5742,1.5742,1.5742,1.5742
EURAUD,20100202,233500,1.5742,1.5746,1.5742,1.5745
EURAUD,20100202,233600,1.5744,1.5744,1.5742,1.5744
EURAUD,20100202,233700,1.5745,1.5745,1.5743,1.5743
EURAUD,20100202,233800,1.5742,1.5742,1.5742,1.5742
EURAUD,20100202,233900,1.5742,1.5742,1.5742,1.5742
EURAUD,20100202,234000,1.5742,1.5742,1.5741,1.5741
EURAUD,20100202,234100,1.5740,1.5741,1.5740,1.5741
EURAUD,20100202,234200,1.5741,1.5742,1.5741,1.5742
EURAUD,20100202,234300,1.5742,1.5744,1.5742,1.5742
EURAUD,20100202,234400,1.5742,1.5744,1.5742,1.5743
EURAUD,20100202,234500,1.5744,1.5744,1.5742,1.5744
EURAUD,20100202,234600,1.5745,1.5745,1.5742,1.5742
EURAUD,20100202,234700,1.5742,1.5745,1.5742,1.5745
EURAUD,20100202,234800,1.5745,1.5745,1.5742,1.5742
EURAUD,20100202,234900,1.5742,1.5744,1.5742,1.5744
EURAUD,20100202,235000,1.5745,1.5748,1.5745,1.5748
EURAUD,20100202,235100,1.5749,1.5749,1.5748,1.5748
EURAUD,20100202,235200,1.5748,1.5748,1.5748,1.5748
EURAUD,20100202,235300,1.5748,1.5749,1.5747,1.5749
EURAUD,20100202,235400,1.5749,1.5750,1.5749,1.5750
EURAUD,20100202,235500,1.5751,1.5752,1.5751,1.5752
EURAUD,20100202,235600,1.5752,1.5752,1.5751,1.5752
EURAUD,20100202,235700,1.5752,1.5754,1.5752,1.5754
EURAUD,20100202,235800,1.5754,1.5755,1.5754,1.5754
EURAUD,20100202,235900,1.5755,1.5755,1.5755,1.5755
EURAUD,20100203,000000,1.5755,1.5757,1.5754,1.5757
EURNZD,20100202,000100,1.9640,1.9640,1.9638,1.9638
EURNZD,20100202,000200,1.9636,1.9636,1.9634,1.9634
EURNZD,20100202,000300,1.9633,1.9633,1.9632,1.9632
EURNZD,20100202,000400,1.9633,1.9634,1.9632,1.9632
EURNZD,20100202,000500,1.9632,1.9632,1.9629,1.9629
EURNZD,20100202,000600,1.9629,1.9629,1.9627,1.9627
EURNZD,20100202,000700,1.9627,1.9627,1.9625,1.9625
EURNZD,20100202,000800,1.9625,1.9626,1.9625,1.9626
EURNZD,20100202,000900,1.9626,1.9627,1.9626,1.9627
EURNZD,20100202,001000,1.9628,1.9629,1.9628,1.9629
EURNZD,20100202,001100,1.9628,1.9628,1.9625,1.9627
EURNZD,20100202,001200,1.9627,1.9629,1.9627,1.9629
EURNZD,20100202,001300,1.9628,1.9628,1.9627,1.9627
EURNZD,20100202,001400,1.9624,1.9624,1.9622,1.9624
EURNZD,20100202,001500,1.9624,1.9624,1.9624,1.9624
EURNZD,20100202,001600,1.9624,1.9626,1.9624,1.9626
EURNZD,20100202,001700,1.9625,1.9625,1.9622,1.9622
EURNZD,20100202,001800,1.9622,1.9625,1.9622,1.9625
EURNZD,20100202,001900,1.9625,1.9626,1.9625,1.9626
EURNZD,20100202,002000,1.9626,1.9627,1.9626,1.9627
EURNZD,20100202,002100,1.9627,1.9630,1.9627,1.9630
EURNZD,20100202,002200,1.9631,1.9631,1.9631,1.9631
EURNZD,20100202,002300,1.9631,1.9632,1.9631,1.9632
EURNZD,20100202,002400,1.9632,1.9632,1.9630,1.9630
EURNZD,20100202,002500,1.9629,1.9629,1.9629,1.9629
EURNZD,20100202,002600,1.9629,1.9629,1.9629,1.9629
EURNZD,20100202,002700,1.9629,1.9629,1.9627,1.9627
EURNZD,20100202,002800,1.9627,1.9627,1.9626,1.9626
EURNZD,20100202,002900,1.9627,1.9633,1.9626,1.9633
EURNZD,20100202,003000,1.9635,1.9641,1.9635,1.9641
EURNZD,20100202,003100,1.9642,1.9642,1.9640,1.9641
EURNZD,20100202,003200,1.9641,1.9642,1.9638,1.9638
EURNZD,20100202,003300,1.9636,1.9636,1.9635,1.9636
EURNZD,20100202,003400,1.9637,1.9638,1.9637,1.9638
EURNZD,20100202,003500,1.9637,1.9640,1.9637,1.9640
EURNZD,20100202,003600,1.9643,1.9645,1.9643,1.9643
EURNZD,20100202,003700,1.9642,1.9642,1.9641,1.9641
EURNZD,20100202,003800,1.9641,1.9642,1.9641,1.9642
EURNZD,20100202,003900,1.9642,1.9642,1.9641,1.9641
EURNZD,20100202,004000,1.9640,1.9640,1.9640,1.9640
EURNZD,20100202,004100,1.9641,1.9643,1.9639,1.9643
EURNZD,20100202,004200,1.9647,1.9647,1.9647,1.9647
EURNZD,20100202,004300,1.9647,1.9649,1.9647,1.9649
EURNZD,20100202,004400,1.9649,1.9649,1.9649,1.9649
EURNZD,20100202,004500,1.9649,1.9649,1.9645,1.9645
EURNZD,20100202,004600,1.9646,1.9648,1.9643,1.9643
EURNZD,20100202,004700,1.9642,1.9642,1.9641,1.9642
EURNZD,20100202,004800,1.9643,1.9643,1.9641,1.9642
EURNZD,20100202,004900,1.9642,1.9642,1.9641,1.9642
EURNZD,20100202,005000,1.9643,1.9643,1.9642,1.9642
EURNZD,20100202,005100,1.9642,1.9642,1.9640,1.9641
EURNZD,20100202,005200,1.9641,1.9641,1.9641,1.9641
EURNZD,20100202,005300,1.9638,1.9638,1.9638,1.9638
EURNZD,20100202,005400,1.9638,1.9640,1.9638,1.9640
EURNZD,20100202,005500,1.9641,1.9643,1.9641,1.9643
EURNZD,20100202,005600,1.9643,1.9643,1.9642,1.9642
EURNZD,20100202,005700,1.9642,1.9642,1.9642,1.9642
EURNZD,20100202,005800,1.9639,1.9639,1.9639,1.9639
EURNZD,20100202,005900,1.9639,1.9640,1.9639,1.9640
EURNZD,20100202,010000,1.9642,1.9642,1.9640,1.9640
EURNZD,20100202,010100,1.9641,1.9641,1.9636,1.9637
EURNZD,20100202,010200,1.9638,1.9640,1.9636,1.9636
EURNZD,20100202,010300,1.9636,1.9639,1.9636,1.9639
EURNZD,20100202,010400,1.9640,1.9646,1.9640,1.9646
EURNZD,20100202,010500,1.9645,1.9647,1.9645,1.9647
EURNZD,20100202,010600,1.9646,1.9646,1.9641,1.9641
EURNZD,20100202,010700,1.9640,1.9640,1.9639,1.9639
EURNZD,20100202,010800,1.9642,1.9645,1.9642,1.9645
EURNZD,20100202,010900,1.9644,1.9646,1.9644,1.9646
EURNZD,20100202,011000,1.9646,1.9648,1.9646,1.9648
EURNZD,20100202,011100,1.9648,1.9648,1.9647,1.9647
EURNZD,20100202,011200,1.9647,1.9647,1.9645,1.9645
EURNZD,20100202,011300,1.9645,1.9645,1.9644,1.9645
EURNZD,20100202,011400,1.9645,1.9646,1.9645,1.9646
EURNZD,20100202,011500,1.9646,1.9646,1.9644,1.9646
EURNZD,20100202,011600,1.9646,1.9647,1.9646,1.9647
EURNZD,20100202,011700,1.9647,1.9647,1.9645,1.9645
EURNZD,20100202,011800,1.9645,1.9645,1.9644,1.9644
EURNZD,20100202,011900,1.9644,1.9644,1.9644,1.9644
EURNZD,20100202,012000,1.9644,1.9645,1.9644,1.9645
EURNZD,20100202,012100,1.9646,1.9648,1.9646,1.9648
EURNZD,20100202,012200,1.9649,1.9649,1.9648,1.9648
EURNZD,20100202,012300,1.9648,1.9649,1.9648,1.9649
EURNZD,20100202,012400,1.9651,1.9652,1.9651,1.9652
EURNZD,20100202,012500,1.9652,1.9654,1.9652,1.9654
EURNZD,20100202,012600,1.9654,1.9654,1.9654,1.9654
EURNZD,20100202,012700,1.9654,1.9654,1.9654,1.9654
EURNZD,20100202,012800,1.9653,1.9653,1.9648,1.9648
EURNZD,20100202,012900,1.9649,1.9651,1.9649,1.9651
EURNZD,20100202,013000,1.9651,1.9651,1.9646,1.9646
EURNZD,20100202,013100,1.9646,1.9647,1.9646,1.9647
EURNZD,20100202,013200,1.9649,1.9651,1.9649,1.9651
EURNZD,20100202,013300,1.9652,1.9654,1.9652,1.9654
EURNZD,20100202,013400,1.9654,1.9654,1.9653,1.9653
EURNZD,20100202,013500,1.9650,1.9650,1.9645,1.9645
EURNZD,20100202,013600,1.9645,1.9645,1.9643,1.9643
EURNZD,20100202,013700,1.9643,1.9643,1.9642,1.9642
EURNZD,20100202,013800,1.9642,1.9643,1.9642,1.9643
EURNZD,20100202,013900,1.9641,1.9641,1.9641,1.9641
EURNZD,20100202,014000,1.9641,1.9642,1.9640,1.9640
EURNZD,20100202,014100,1.9641,1.9643,1.9641,1.9643
EURNZD,20100202,014200,1.9642,1.9642,1.9640,1.9640
EURNZD,20100202,014300,1.9639,1.9640,1.9638,1.9640
EURNZD,20100202,014400,1.9641,1.9644,1.9641,1.9644
EURNZD,20100202,014500,1.9645,1.9646,1.9644,1.9644
EURNZD,20100202,014600,1.9643,1.9643,1.9643,1.9643
EURNZD,20100202,014700,1.9644,1.9644,1.9643,1.9643
EURNZD,20100202,014800,1.9644,1.9644,1.9644,1.9644
EURNZD,20100202,014900,1.9645,1.9645,1.9645,1.9645
EURNZD,20100202,015000,1.9645,1.9647,1.9645,1.9647
EURNZD,20100202,015100,1.9647,1.9647,1.9647,1.9647
EURNZD,20100202,015200,1.9647,1.9647,1.9647,1.9647
EURNZD,20100202,015300,1.9647,1.9651,1.9646,1.9651
EURNZD,20100202,015400,1.9652,1.9652,1.9648,1.9648
EURNZD,20100202,015500,1.9647,1.9647,1.9645,1.9645
EURNZD,20100202,015600,1.9645,1.9645,1.9644,1.9645
EURNZD,20100202,015700,1.9646,1.9647,1.9646,1.9646
EURNZD,20100202,015800,1.9645,1.9648,1.9644,1.9647
EURNZD,20100202,015900,1.9647,1.9648,1.9647,1.9648
EURNZD,20100202,020000,1.9648,1.9650,1.9648,1.9649
EURNZD,20100202,020100,1.9648,1.9648,1.9643,1.9643
EURNZD,20100202,020200,1.9644,1.9647,1.9644,1.9647
EURNZD,20100202,020300,1.9647,1.9648,1.9647,1.9648
EURNZD,20100202,020400,1.9648,1.9648,1.9647,1.9647
EURNZD,20100202,020500,1.9647,1.9647,1.9645,1.9645
EURNZD,20100202,020600,1.9645,1.9647,1.9645,1.9647
EURNZD,20100202,020700,1.9646,1.9646,1.9643,1.9646
EURNZD,20100202,020800,1.9647,1.9649,1.9647,1.9648
EURNZD,20100202,020900,1.9649,1.9650,1.9649,1.9650
EURNZD,20100202,021000,1.9650,1.9653,1.9648,1.9653
EURNZD,20100202,021100,1.9653,1.9653,1.9651,1.9651
EURNZD,20100202,021200,1.9652,1.9657,1.9652,1.9657
EURNZD,20100202,021300,1.9659,1.9662,1.9659,1.9662
EURNZD,20100202,021400,1.9661,1.9661,1.9660,1.9660
EURNZD,20100202,021500,1.9662,1.9662,1.9661,1.9661
EURNZD,20100202,021600,1.9661,1.9661,1.9658,1.9658
EURNZD,20100202,021700,1.9658,1.9658,1.9658,1.9658
EURNZD,20100202,021800,1.9656,1.9656,1.9653,1.9653
EURNZD,20100202,021900,1.9653,1.9653,1.9651,1.9651
EURNZD,20100202,022000,1.9650,1.9651,1.9646,1.9651
EURNZD,20100202,022100,1.9652,1.9653,1.9652,1.9652
EURNZD,20100202,022200,1.9655,1.9658,1.9655,1.9658
EURNZD,20100202,022300,1.9660,1.9660,1.9657,1.9657
EURNZD,20100202,022400,1.9657,1.9657,1.9653,1.9653
EURNZD,20100202,022500,1.9653,1.9656,1.9653,1.9656
EURNZD,20100202,022600,1.9657,1.9657,1.9653,1.9653
EURNZD,20100202,022700,1.9652,1.9652,1.9651,1.9652
EURNZD,20100202,022800,1.9651,1.9651,1.9651,1.9651
EURNZD,20100202,022900,1.9651,1.9651,1.9649,1.9650
EURNZD,20100202,023000,1.9650,1.9651,1.9648,1.9651
EURNZD,20100202,023100,1.9651,1.9653,1.9651,1.9653
EURNZD,20100202,023200,1.9653,1.9655,1.9653,1.9655
EURNZD,20100202,023300,1.9656,1.9656,1.9653,1.9653
EURNZD,20100202,023400,1.9653,1.9654,1.9650,1.9650
EURNZD,20100202,023500,1.9649,1.9650,1.9649,1.9650
EURNZD,20100202,023600,1.9650,1.9653,1.9650,1.9653
EURNZD,20100202,023700,1.9653,1.9655,1.9653,1.9655
EURNZD,20100202,023800,1.9654,1.9654,1.9653,1.9653
EURNZD,20100202,023900,1.9653,1.9653,1.9653,1.9653
EURNZD,20100202,024000,1.9651,1.9651,1.9647,1.9649
EURNZD,20100202,024100,1.9649,1.9651,1.9649,1.9651
EURNZD,20100202,024200,1.9651,1.9657,1.9651,1.9657
EURNZD,20100202,024300,1.9656,1.9656,1.9655,1.9655
EURNZD,20100202,024400,1.9655,1.9656,1.9655,1.9655
EURNZD,20100202,024500,1.9655,1.9657,1.9654,1.9657
EURNZD,20100202,024600,1.9658,1.9658,1.9655,1.9655
EURNZD,20100202,024700,1.9653,1.9653,1.9651,1.9651
EURNZD,20100202,024800,1.9650,1.9650,1.9647,1.9647
EURNZD,20100202,024900,1.9646,1.9646,1.9646,1.9646
EURNZD,20100202,025000,1.9646,1.9646,1.9642,1.9642
EURNZD,20100202,025100,1.9642,1.9642,1.9641,1.9642
EURNZD,20100202,025200,1.9642,1.9642,1.9641,1.9641
EURNZD,20100202,025300,1.9640,1.9641,1.9640,1.9641
EURNZD,20100202,025400,1.9642,1.9642,1.9638,1.9638
EURNZD,20100202,025500,1.9639,1.9640,1.9639,1.9640
EURNZD,20100202,025600,1.9640,1.9642,1.9640,1.9642
EURNZD,20100202,025700,1.9642,1.9644,1.9642,1.9644
EURNZD,20100202,025800,1.9644,1.9645,1.9644,1.9645
EURNZD,20100202,025900,1.9645,1.9645,1.9644,1.9644
EURNZD,20100202,030000,1.9644,1.9645,1.9644,1.9645
EURNZD,20100202,030100,1.9646,1.9646,1.9645,1.9645
EURNZD,20100202,030200,1.9644,1.9645,1.9644,1.9645
EURNZD,20100202,030300,1.9645,1.9646,1.9645,1.9646
EURNZD,20100202,030400,1.9646,1.9646,1.9645,1.9645
EURNZD,20100202,030500,1.9645,1.9645,1.9645,1.9645
EURNZD,20100202,030600,1.9646,1.9646,1.9645,1.9645
EURNZD,20100202,030700,1.9644,1.9644,1.9644,1.9644
EURNZD,20100202,030800,1.9643,1.9643,1.9641,1.9641
EURNZD,20100202,030900,1.9641,1.9641,1.9641,1.9641
EURNZD,20100202,031000,1.9641,1.9641,1.9639,1.9639
EURNZD,20100202,031100,1.9640,1.9641,1.9640,1.9641
EURNZD,20100202,031200,1.9642,1.9643,1.9642,1.9643
EURNZD,20100202,031300,1.9643,1.9646,1.9643,1.9646
EURNZD,20100202,031400,1.9646,1.9648,1.9646,1.9648
EURNZD,20100202,031500,1.9648,1.9648,1.9648,1.9648
EURNZD,20100202,031600,1.9648,1.9648,1.9648,1.9648
EURNZD,20100202,031700,1.9648,1.9649,1.9648,1.9649
EURNZD,20100202,031800,1.9649,1.9650,1.9649,1.9650
EURNZD,20100202,031900,1.9650,1.9651,1.9650,1.9651
EURNZD,20100202,032000,1.9651,1.9651,1.9651,1.9651
EURNZD,20100202,032100,1.9651,1.9651,1.9651,1.9651
EURNZD,20100202,032200,1.9651,1.9651,1.9650,1.9650
EURNZD,20100202,032300,1.9649,1.9649,1.9648,1.9648
EURNZD,20100202,032400,1.9648,1.9648,1.9646,1.9646
EURNZD,20100202,032500,1.9646,1.9646,1.9644,1.9646
EURNZD,20100202,032600,1.9647,1.9648,1.9647,1.9647
EURNZD,20100202,032700,1.9647,1.9647,1.9643,1.9643
EURNZD,20100202,032800,1.9641,1.9641,1.9639,1.9639
EURNZD,20100202,032900,1.9638,1.9638,1.9637,1.9637
EURNZD,20100202,033000,1.9637,1.9642,1.9637,1.9642
EURNZD,20100202,033100,1.9642,1.9643,1.9642,1.9643
EURNZD,20100202,033200,1.9643,1.9643,1.9640,1.9640
EURNZD,20100202,033300,1.9640,1.9640,1.9639,1.9640
EURNZD,20100202,033400,1.9641,1.9641,1.9641,1.9641
EURNZD,20100202,033500,1.9641,1.9642,1.9641,1.9642
EURNZD,20100202,033600,1.9643,1.9644,1.9643,1.9644
EURNZD,20100202,033700,1.9645,1.9646,1.9645,1.9646
EURNZD,20100202,033800,1.9645,1.9646,1.9645,1.9646
EURNZD,20100202,033900,1.9646,1.9646,1.9645,1.9645
EURNZD,20100202,034000,1.9644,1.9644,1.9644,1.9644
EURNZD,20100202,034100,1.9642,1.9642,1.9642,1.9642
EURNZD,20100202,034200,1.9642,1.9642,1.9641,1.9641
EURNZD,20100202,034300,1.9640,1.9642,1.9640,1.9642
EURNZD,20100202,034400,1.9642,1.9642,1.9641,1.9641
EURNZD,20100202,034500,1.9642,1.9642,1.9642,1.9642
EURNZD,20100202,034600,1.9642,1.9642,1.9641,1.9641
EURNZD,20100202,034700,1.9641,1.9641,1.9640,1.9640
EURNZD,20100202,034800,1.9640,1.9640,1.9639,1.9639
EURNZD,20100202,034900,1.9640,1.9640,1.9639,1.9639
EURNZD,20100202,035000,1.9638,1.9638,1.9637,1.9637
EURNZD,20100202,035100,1.9637,1.9637,1.9636,1.9636
EURNZD,20100202,035200,1.9635,1.9635,1.9634,1.9635
EURNZD,20100202,035300,1.9636,1.9640,1.9636,1.9640
EURNZD,20100202,035400,1.9640,1.9640,1.9640,1.9640
EURNZD,20100202,035500,1.9641,1.9641,1.9640,1.9640
EURNZD,20100202,035600,1.9640,1.9640,1.9640,1.9640
EURNZD,20100202,035700,1.9640,1.9641,1.9640,1.9641
EURNZD,20100202,035800,1.9641,1.9641,1.9641,1.9641
EURNZD,20100202,035900,1.9642,1.9642,1.9642,1.9642
EURNZD,20100202,040000,1.9642,1.9642,1.9642,1.9642
EURNZD,20100202,040100,1.9642,1.9642,1.9640,1.9641
EURNZD,20100202,040200,1.9641,1.9641,1.9640,1.9640
EURNZD,20100202,040300,1.9640,1.9640,1.9640,1.9640
EURNZD,20100202,040400,1.9640,1.9640,1.9640,1.9640
EURNZD,20100202,040500,1.9640,1.9642,1.9640,1.9642
EURNZD,20100202,040600,1.9642,1.9643,1.9642,1.9643
EURNZD,20100202,040700,1.9644,1.9645,1.9644,1.9645
EURNZD,20100202,040800,1.9645,1.9645,1.9643,1.9643
EURNZD,20100202,040900,1.9643,1.9643,1.9642,1.9642
EURNZD,20100202,041000,1.9643,1.9643,1.9642,1.9642
EURNZD,20100202,041100,1.9642,1.9642,1.9641,1.9642
EURNZD,20100202,041200,1.9642,1.9642,1.9640,1.9640
EURNZD,20100202,041300,1.9640,1.9640,1.9640,1.9640
EURNZD,20100202,041400,1.9640,1.9641,1.9640,1.9641
EURNZD,20100202,041500,1.9641,1.9642,1.9641,1.9642
EURNZD,20100202,041600,1.9642,1.9643,1.9642,1.9643
EURNZD,20100202,041700,1.9642,1.9642,1.9642,1.9642
EURNZD,20100202,041800,1.9641,1.9642,1.9638,1.9639
EURNZD,20100202,041900,1.9639,1.9644,1.9639,1.9644
EURNZD,20100202,042000,1.9645,1.9645,1.9644,1.9644
EURNZD,20100202,042100,1.9644,1.9644,1.9642,1.9642
EURNZD,20100202,042200,1.9642,1.9644,1.9642,1.9644
EURNZD,20100202,042300,1.9642,1.9642,1.9634,1.9637
EURNZD,20100202,042400,1.9638,1.9639,1.9636,1.9636
EURNZD,20100202,042500,1.9636,1.9641,1.9636,1.9641
EURNZD,20100202,042600,1.9643,1.9646,1.9643,1.9646
EURNZD,20100202,042700,1.9645,1.9646,1.9644,1.9644
EURNZD,20100202,042800,1.9642,1.9643,1.9639,1.9639
EURNZD,20100202,042900,1.9636,1.9636,1.9628,1.9629
EURNZD,20100202,043000,1.9631,1.9631,1.9626,1.9626
EURNZD,20100202,043100,1.9627,1.9703,1.9627,1.9703
EURNZD,20100202,043200,1.9701,1.9701,1.9681,1.9687
EURNZD,20100202,043300,1.9685,1.9685,1.9670,1.9680
EURNZD,20100202,043400,1.9681,1.9686,1.9681,1.9686
EURNZD,20100202,043500,1.9684,1.9684,1.9670,1.9670
EURNZD,20100202,043600,1.9669,1.9669,1.9665,1.9667
EURNZD,20100202,043700,1.9666,1.9667,1.9661,1.9667
EURNZD,20100202,043800,1.9671,1.9678,1.9671,1.9675
EURNZD,20100202,043900,1.9676,1.9681,1.9672,1.9672
EURNZD,20100202,044000,1.9669,1.9675,1.9669,1.9675
EURNZD,20100202,044100,1.9678,1.9690,1.9678,1.9685
EURNZD,20100202,044200,1.9683,1.9683,1.9669,1.9669
EURNZD,20100202,044300,1.9664,1.9665,1.9663,1.9665
EURNZD,20100202,044400,1.9664,1.9665,1.9662,1.9662
EURNZD,20100202,044500,1.9661,1.9664,1.9660,1.9662
EURNZD,20100202,044600,1.9661,1.9663,1.9661,1.9663
EURNZD,20100202,044700,1.9663,1.9663,1.9652,1.9652
EURNZD,20100202,044800,1.9651,1.9654,1.9647,1.9654
EURNZD,20100202,044900,1.9655,1.9667,1.9655,1.9667
EURNZD,20100202,045000,1.9669,1.9683,1.9669,1.9677
EURNZD,20100202,045100,1.9677,1.9678,1.9677,1.9678
EURNZD,20100202,045200,1.9678,1.9678,1.9674,1.9674
EURNZD,20100202,045300,1.9677,1.9692,1.9677,1.9692
EURNZD,20100202,045400,1.9694,1.9696,1.9685,1.9685
EURNZD,20100202,045500,1.9684,1.9684,1.9675,1.9675
EURNZD,20100202,045600,1.9673,1.9673,1.9662,1.9662
EURNZD,20100202,045700,1.9661,1.9661,1.9656,1.9656
EURNZD,20100202,045800,1.9657,1.9672,1.9657,1.9669
EURNZD,20100202,045900,1.9668,1.9678,1.9667,1.9678
EURNZD,20100202,050000,1.9682,1.9682,1.9682,1.9682
EURNZD,20100202,050100,1.9682,1.9684,1.9682,1.9683
EURNZD,20100202,050200,1.9680,1.9680,1.9674,1.9675
EURNZD,20100202,050300,1.9676,1.9676,1.9672,1.9672
EURNZD,20100202,050400,1.9673,1.9677,1.9673,1.9677
EURNZD,20100202,050500,1.9683,1.9691,1.9683,1.9691
EURNZD,20100202,050600,1.9693,1.9694,1.9693,1.9694
EURNZD,20100202,050700,1.9694,1.9694,1.9694,1.9694
EURNZD,20100202,050800,1.9692,1.9692,1.9686,1.9686
EURNZD,20100202,050900,1.9687,1.9695,1.9687,1.9695
EURNZD,20100202,051000,1.9696,1.9698,1.9696,1.9698
EURNZD,20100202,051100,1.9699,1.9702,1.9699,1.9701
EURNZD,20100202,051200,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,051300,1.9700,1.9700,1.9685,1.9685
EURNZD,20100202,051400,1.9684,1.9684,1.9679,1.9682
EURNZD,20100202,051500,1.9683,1.9687,1.9683,1.9687
EURNZD,20100202,051600,1.9689,1.9691,1.9689,1.9691
EURNZD,20100202,051700,1.9691,1.9707,1.9691,1.9702
EURNZD,20100202,051800,1.9701,1.9701,1.9693,1.9693
EURNZD,20100202,051900,1.9692,1.9693,1.9690,1.9690
EURNZD,20100202,052000,1.9688,1.9693,1.9687,1.9693
EURNZD,20100202,052100,1.9692,1.9692,1.9688,1.9689
EURNZD,20100202,052200,1.9691,1.9694,1.9691,1.9694
EURNZD,20100202,052300,1.9694,1.9694,1.9691,1.9691
EURNZD,20100202,052400,1.9687,1.9690,1.9687,1.9690
EURNZD,20100202,052500,1.9688,1.9688,1.9681,1.9684
EURNZD,20100202,052600,1.9686,1.9686,1.9684,1.9685
EURNZD,20100202,052700,1.9687,1.9693,1.9687,1.9693
EURNZD,20100202,052800,1.9692,1.9692,1.9691,1.9691
EURNZD,20100202,052900,1.9691,1.9691,1.9686,1.9686
EURNZD,20100202,053000,1.9685,1.9689,1.9685,1.9689
EURNZD,20100202,053100,1.9689,1.9692,1.9689,1.9692
EURNZD,20100202,053200,1.9695,1.9695,1.9693,1.9693
EURNZD,20100202,053300,1.9692,1.9692,1.9690,1.9690
EURNZD,20100202,053400,1.9692,1.9692,1.9689,1.9690
EURNZD,20100202,053500,1.9691,1.9691,1.9691,1.9691
EURNZD,20100202,053600,1.9690,1.9690,1.9689,1.9689
EURNZD,20100202,053700,1.9690,1.9691,1.9688,1.9688
EURNZD,20100202,053800,1.9685,1.9685,1.9685,1.9685
EURNZD,20100202,053900,1.9686,1.9687,1.9685,1.9685
EURNZD,20100202,054000,1.9684,1.9684,1.9683,1.9683
EURNZD,20100202,054100,1.9681,1.9681,1.9679,1.9679
EURNZD,20100202,054200,1.9679,1.9684,1.9679,1.9684
EURNZD,20100202,054300,1.9684,1.9686,1.9684,1.9685
EURNZD,20100202,054400,1.9685,1.9687,1.9685,1.9685
EURNZD,20100202,054500,1.9682,1.9683,1.9681,1.9683
EURNZD,20100202,054600,1.9684,1.9688,1.9684,1.9688
EURNZD,20100202,054700,1.9689,1.9691,1.9689,1.9689
EURNZD,20100202,054800,1.9689,1.9689,1.9687,1.9687
EURNZD,20100202,054900,1.9687,1.9688,1.9685,1.9688
EURNZD,20100202,055000,1.9690,1.9696,1.9688,1.9696
EURNZD,20100202,055100,1.9698,1.9704,1.9698,1.9704
EURNZD,20100202,055200,1.9705,1.9712,1.9705,1.9712
EURNZD,20100202,055300,1.9714,1.9719,1.9711,1.9719
EURNZD,20100202,055400,1.9720,1.9723,1.9720,1.9723
EURNZD,20100202,055500,1.9724,1.9724,1.9717,1.9717
EURNZD,20100202,055600,1.9714,1.9714,1.9708,1.9713
EURNZD,20100202,055700,1.9715,1.9715,1.9702,1.9702
EURNZD,20100202,055800,1.9704,1.9708,1.9704,1.9707
EURNZD,20100202,055900,1.9706,1.9706,1.9701,1.9701
EURNZD,20100202,060000,1.9703,1.9704,1.9699,1.9699
EURNZD,20100202,060100,1.9699,1.9700,1.9697,1.9700
EURNZD,20100202,060200,1.9699,1.9708,1.9697,1.9708
EURNZD,20100202,060300,1.9709,1.9709,1.9703,1.9703
EURNZD,20100202,060400,1.9702,1.9703,1.9701,1.9703
EURNZD,20100202,060500,1.9705,1.9708,1.9705,1.9707
EURNZD,20100202,060600,1.9706,1.9706,1.9705,1.9706
EURNZD,20100202,060700,1.9709,1.9709,1.9708,1.9708
EURNZD,20100202,060800,1.9708,1.9712,1.9708,1.9712
EURNZD,20100202,060900,1.9713,1.9713,1.9710,1.9710
EURNZD,20100202,061000,1.9708,1.9708,1.9699,1.9699
EURNZD,20100202,061100,1.9698,1.9698,1.9692,1.9692
EURNZD,20100202,061200,1.9693,1.9696,1.9693,1.9696
EURNZD,20100202,061300,1.9696,1.9696,1.9691,1.9691
EURNZD,20100202,061400,1.9690,1.9692,1.9689,1.9692
EURNZD,20100202,061500,1.9692,1.9693,1.9692,1.9693
EURNZD,20100202,061600,1.9694,1.9694,1.9694,1.9694
EURNZD,20100202,061700,1.9693,1.9693,1.9692,1.9692
EURNZD,20100202,061800,1.9690,1.9690,1.9690,1.9690
EURNZD,20100202,061900,1.9689,1.9689,1.9689,1.9689
EURNZD,20100202,062000,1.9689,1.9691,1.9689,1.9691
EURNZD,20100202,062100,1.9692,1.9694,1.9692,1.9692
EURNZD,20100202,062200,1.9691,1.9692,1.9691,1.9692
EURNZD,20100202,062300,1.9690,1.9690,1.9687,1.9687
EURNZD,20100202,062400,1.9687,1.9688,1.9687,1.9688
EURNZD,20100202,062500,1.9688,1.9688,1.9688,1.9688
EURNZD,20100202,062600,1.9689,1.9693,1.9689,1.9693
EURNZD,20100202,062700,1.9694,1.9694,1.9694,1.9694
EURNZD,20100202,062800,1.9693,1.9694,1.9692,1.9694
EURNZD,20100202,062900,1.9694,1.9698,1.9694,1.9698
EURNZD,20100202,063000,1.9699,1.9699,1.9697,1.9697
EURNZD,20100202,063100,1.9697,1.9697,1.9697,1.9697
EURNZD,20100202,063200,1.9697,1.9697,1.9697,1.9697
EURNZD,20100202,063300,1.9697,1.9698,1.9697,1.9698
EURNZD,20100202,063400,1.9699,1.9701,1.9699,1.9701
EURNZD,20100202,063500,1.9702,1.9703,1.9702,1.9703
EURNZD,20100202,063600,1.9701,1.9701,1.9700,1.9700
EURNZD,20100202,063700,1.9700,1.9705,1.9700,1.9704
EURNZD,20100202,063800,1.9703,1.9707,1.9703,1.9707
EURNZD,20100202,063900,1.9708,1.9708,1.9706,1.9706
EURNZD,20100202,064000,1.9706,1.9710,1.9705,1.9707
EURNZD,20100202,064100,1.9706,1.9706,1.9701,1.9704
EURNZD,20100202,064200,1.9704,1.9707,1.9704,1.9707
EURNZD,20100202,064300,1.9707,1.9707,1.9707,1.9707
EURNZD,20100202,064400,1.9706,1.9706,1.9703,1.9704
EURNZD,20100202,064500,1.9704,1.9711,1.9704,1.9711
EURNZD,20100202,064600,1.9710,1.9710,1.9708,1.9708
EURNZD,20100202,064700,1.9708,1.9708,1.9699,1.9699
EURNZD,20100202,064800,1.9701,1.9703,1.9701,1.9703
EURNZD,20100202,064900,1.9704,1.9704,1.9702,1.9702
EURNZD,20100202,065000,1.9701,1.9706,1.9701,1.9706
EURNZD,20100202,065100,1.9705,1.9707,1.9704,1.9707
EURNZD,20100202,065200,1.9707,1.9707,1.9706,1.9706
EURNZD,20100202,065300,1.9705,1.9705,1.9702,1.9702
EURNZD,20100202,065400,1.9701,1.9705,1.9701,1.9705
EURNZD,20100202,065500,1.9705,1.9706,1.9705,1.9706
EURNZD,20100202,065600,1.9707,1.9712,1.9707,1.9712
EURNZD,20100202,065700,1.9711,1.9713,1.9711,1.9713
EURNZD,20100202,065800,1.9712,1.9713,1.9712,1.9713
EURNZD,20100202,065900,1.9713,1.9714,1.9713,1.9713
EURNZD,20100202,070000,1.9713,1.9715,1.9702,1.9702
EURNZD,20100202,070100,1.9701,1.9704,1.9701,1.9704
EURNZD,20100202,070200,1.9705,1.9705,1.9703,1.9703
EURNZD,20100202,070300,1.9703,1.9703,1.9703,1.9703
EURNZD,20100202,070400,1.9704,1.9705,1.9704,1.9705
EURNZD,20100202,070500,1.9705,1.9705,1.9705,1.9705
EURNZD,20100202,070600,1.9703,1.9706,1.9702,1.9706
EURNZD,20100202,070700,1.9705,1.9706,1.9705,1.9706
EURNZD,20100202,070800,1.9707,1.9707,1.9705,1.9705
EURNZD,20100202,070900,1.9704,1.9706,1.9704,1.9706
EURNZD,20100202,071000,1.9706,1.9706,1.9706,1.9706
EURNZD,20100202,071100,1.9708,1.9708,1.9708,1.9708
EURNZD,20100202,071200,1.9708,1.9708,1.9702,1.9702
EURNZD,20100202,071300,1.9703,1.9703,1.9700,1.9701
EURNZD,20100202,071400,1.9703,1.9703,1.9691,1.9694
EURNZD,20100202,071500,1.9696,1.9696,1.9695,1.9695
EURNZD,20100202,071600,1.9694,1.9694,1.9694,1.9694
EURNZD,20100202,071700,1.9694,1.9694,1.9694,1.9694
EURNZD,20100202,071800,1.9693,1.9693,1.9688,1.9688
EURNZD,20100202,071900,1.9687,1.9687,1.9686,1.9687
EURNZD,20100202,072000,1.9689,1.9689,1.9686,1.9686
EURNZD,20100202,072100,1.9686,1.9689,1.9685,1.9689
EURNZD,20100202,072200,1.9690,1.9692,1.9690,1.9692
EURNZD,20100202,072300,1.9693,1.9693,1.9693,1.9693
EURNZD,20100202,072400,1.9693,1.9699,1.9693,1.9699
EURNZD,20100202,072500,1.9698,1.9698,1.9697,1.9697
EURNZD,20100202,072600,1.9696,1.9696,1.9693,1.9693
EURNZD,20100202,072700,1.9694,1.9694,1.9694,1.9694
EURNZD,20100202,072800,1.9694,1.9694,1.9691,1.9691
EURNZD,20100202,072900,1.9691,1.9694,1.9691,1.9694
EURNZD,20100202,073000,1.9696,1.9696,1.9694,1.9694
EURNZD,20100202,073100,1.9695,1.9697,1.9695,1.9697
EURNZD,20100202,073200,1.9698,1.9699,1.9698,1.9699
EURNZD,20100202,073300,1.9700,1.9705,1.9700,1.9705
EURNZD,20100202,073400,1.9706,1.9706,1.9704,1.9704
EURNZD,20100202,073500,1.9704,1.9704,1.9702,1.9703
EURNZD,20100202,073600,1.9703,1.9704,1.9701,1.9701
EURNZD,20100202,073700,1.9704,1.9710,1.9704,1.9710
EURNZD,20100202,073800,1.9710,1.9710,1.9709,1.9710
EURNZD,20100202,073900,1.9710,1.9710,1.9707,1.9707
EURNZD,20100202,074000,1.9707,1.9711,1.9706,1.9711
EURNZD,20100202,074100,1.9712,1.9713,1.9707,1.9707
EURNZD,20100202,074200,1.9706,1.9706,1.9704,1.9705
EURNZD,20100202,074300,1.9705,1.9707,1.9705,1.9707
EURNZD,20100202,074400,1.9708,1.9711,1.9708,1.9711
EURNZD,20100202,074500,1.9712,1.9722,1.9712,1.9722
EURNZD,20100202,074600,1.9721,1.9721,1.9716,1.9716
EURNZD,20100202,074700,1.9715,1.9715,1.9712,1.9713
EURNZD,20100202,074800,1.9711,1.9711,1.9708,1.9708
EURNZD,20100202,074900,1.9707,1.9713,1.9707,1.9712
EURNZD,20100202,075000,1.9711,1.9711,1.9704,1.9704
EURNZD,20100202,075100,1.9702,1.9706,1.9702,1.9706
EURNZD,20100202,075200,1.9705,1.9709,1.9705,1.9709
EURNZD,20100202,075300,1.9710,1.9714,1.9710,1.9712
EURNZD,20100202,075400,1.9710,1.9712,1.9708,1.9712
EURNZD,20100202,075500,1.9712,1.9713,1.9712,1.9713
EURNZD,20100202,075600,1.9713,1.9713,1.9712,1.9712
EURNZD,20100202,075700,1.9711,1.9711,1.9706,1.9706
EURNZD,20100202,075800,1.9705,1.9705,1.9704,1.9705
EURNZD,20100202,075900,1.9705,1.9705,1.9705,1.9705
EURNZD,20100202,080000,1.9705,1.9706,1.9705,1.9706
EURNZD,20100202,080100,1.9707,1.9716,1.9707,1.9715
EURNZD,20100202,080200,1.9714,1.9722,1.9713,1.9722
EURNZD,20100202,080300,1.9723,1.9727,1.9723,1.9727
EURNZD,20100202,080400,1.9727,1.9729,1.9727,1.9727
EURNZD,20100202,080500,1.9728,1.9728,1.9722,1.9722
EURNZD,20100202,080600,1.9721,1.9721,1.9721,1.9721
EURNZD,20100202,080700,1.9720,1.9720,1.9711,1.9711
EURNZD,20100202,080800,1.9711,1.9712,1.9710,1.9711
EURNZD,20100202,080900,1.9711,1.9712,1.9710,1.9712
EURNZD,20100202,081000,1.9712,1.9712,1.9706,1.9706
EURNZD,20100202,081100,1.9705,1.9712,1.9705,1.9712
EURNZD,20100202,081200,1.9712,1.9712,1.9707,1.9708
EURNZD,20100202,081300,1.9710,1.9711,1.9707,1.9708
EURNZD,20100202,081400,1.9709,1.9709,1.9708,1.9708
EURNZD,20100202,081500,1.9710,1.9710,1.9707,1.9710
EURNZD,20100202,081600,1.9713,1.9715,1.9713,1.9715
EURNZD,20100202,081700,1.9717,1.9719,1.9713,1.9713
EURNZD,20100202,081800,1.9715,1.9715,1.9708,1.9708
EURNZD,20100202,081900,1.9708,1.9709,1.9708,1.9709
EURNZD,20100202,082000,1.9708,1.9708,1.9708,1.9708
EURNZD,20100202,082100,1.9708,1.9710,1.9708,1.9710
EURNZD,20100202,082200,1.9712,1.9712,1.9712,1.9712
EURNZD,20100202,082300,1.9713,1.9713,1.9712,1.9712
EURNZD,20100202,082400,1.9713,1.9713,1.9711,1.9712
EURNZD,20100202,082500,1.9712,1.9713,1.9710,1.9710
EURNZD,20100202,082600,1.9708,1.9708,1.9705,1.9705
EURNZD,20100202,082700,1.9704,1.9713,1.9704,1.9713
EURNZD,20100202,082800,1.9712,1.9712,1.9706,1.9708
EURNZD,20100202,082900,1.9710,1.9712,1.9710,1.9712
EURNZD,20100202,083000,1.9712,1.9712,1.9708,1.9708
EURNZD,20100202,083100,1.9709,1.9715,1.9709,1.9715
EURNZD,20100202,083200,1.9715,1.9716,1.9715,1.9716
EURNZD,20100202,083300,1.9717,1.9717,1.9716,1.9716
EURNZD,20100202,083400,1.9715,1.9715,1.9710,1.9710
EURNZD,20100202,083500,1.9708,1.9708,1.9708,1.9708
EURNZD,20100202,083600,1.9708,1.9710,1.9708,1.9710
EURNZD,20100202,083700,1.9709,1.9709,1.9709,1.9709
EURNZD,20100202,083800,1.9709,1.9715,1.9709,1.9715
EURNZD,20100202,083900,1.9716,1.9719,1.9716,1.9719
EURNZD,20100202,084000,1.9719,1.9729,1.9719,1.9729
EURNZD,20100202,084100,1.9727,1.9727,1.9715,1.9718
EURNZD,20100202,084200,1.9720,1.9724,1.9720,1.9723
EURNZD,20100202,084300,1.9718,1.9718,1.9711,1.9711
EURNZD,20100202,084400,1.9712,1.9712,1.9710,1.9711
EURNZD,20100202,084500,1.9711,1.9711,1.9708,1.9708
EURNZD,20100202,084600,1.9708,1.9711,1.9708,1.9711
EURNZD,20100202,084700,1.9711,1.9713,1.9711,1.9711
EURNZD,20100202,084800,1.9710,1.9711,1.9710,1.9711
EURNZD,20100202,084900,1.9711,1.9713,1.9711,1.9713
EURNZD,20100202,085000,1.9714,1.9717,1.9714,1.9717
EURNZD,20100202,085100,1.9718,1.9719,1.9718,1.9719
EURNZD,20100202,085200,1.9722,1.9722,1.9719,1.9722
EURNZD,20100202,085300,1.9722,1.9722,1.9719,1.9719
EURNZD,20100202,085400,1.9719,1.9719,1.9718,1.9718
EURNZD,20100202,085500,1.9719,1.9724,1.9719,1.9724
EURNZD,20100202,085600,1.9725,1.9725,1.9722,1.9722
EURNZD,20100202,085700,1.9724,1.9727,1.9722,1.9722
EURNZD,20100202,085800,1.9721,1.9721,1.9717,1.9717
EURNZD,20100202,085900,1.9716,1.9716,1.9715,1.9715
EURNZD,20100202,090000,1.9715,1.9723,1.9715,1.9723
EURNZD,20100202,090100,1.9725,1.9733,1.9725,1.9733
EURNZD,20100202,090200,1.9733,1.9733,1.9729,1.9729
EURNZD,20100202,090300,1.9727,1.9727,1.9721,1.9721
EURNZD,20100202,090400,1.9722,1.9731,1.9722,1.9731
EURNZD,20100202,090500,1.9732,1.9736,1.9732,1.9736
EURNZD,20100202,090600,1.9735,1.9740,1.9732,1.9732
EURNZD,20100202,090700,1.9731,1.9731,1.9726,1.9726
EURNZD,20100202,090800,1.9727,1.9728,1.9727,1.9728
EURNZD,20100202,090900,1.9728,1.9728,1.9722,1.9722
EURNZD,20100202,091000,1.9722,1.9724,1.9722,1.9724
EURNZD,20100202,091100,1.9725,1.9729,1.9725,1.9729
EURNZD,20100202,091200,1.9729,1.9730,1.9727,1.9727
EURNZD,20100202,091300,1.9727,1.9728,1.9727,1.9728
EURNZD,20100202,091400,1.9727,1.9727,1.9724,1.9724
EURNZD,20100202,091500,1.9723,1.9723,1.9719,1.9719
EURNZD,20100202,091600,1.9718,1.9719,1.9716,1.9719
EURNZD,20100202,091700,1.9719,1.9722,1.9717,1.9722
EURNZD,20100202,091800,1.9724,1.9724,1.9719,1.9719
EURNZD,20100202,091900,1.9720,1.9722,1.9720,1.9722
EURNZD,20100202,092000,1.9722,1.9726,1.9721,1.9726
EURNZD,20100202,092100,1.9725,1.9725,1.9724,1.9724
EURNZD,20100202,092200,1.9722,1.9722,1.9721,1.9722
EURNZD,20100202,092300,1.9722,1.9722,1.9720,1.9721
EURNZD,20100202,092400,1.9720,1.9726,1.9720,1.9725
EURNZD,20100202,092500,1.9723,1.9723,1.9718,1.9718
EURNZD,20100202,092600,1.9719,1.9722,1.9719,1.9722
EURNZD,20100202,092700,1.9722,1.9722,1.9721,1.9721
EURNZD,20100202,092800,1.9720,1.9720,1.9718,1.9718
EURNZD,20100202,092900,1.9717,1.9717,1.9715,1.9715
EURNZD,20100202,093000,1.9716,1.9719,1.9716,1.9719
EURNZD,20100202,093100,1.9719,1.9719,1.9718,1.9719
EURNZD,20100202,093200,1.9720,1.9722,1.9720,1.9721
EURNZD,20100202,093300,1.9721,1.9721,1.9719,1.9719
EURNZD,20100202,093400,1.9718,1.9718,1.9718,1.9718
EURNZD,20100202,093500,1.9718,1.9718,1.9716,1.9718
EURNZD,20100202,093600,1.9717,1.9717,1.9713,1.9713
EURNZD,20100202,093700,1.9714,1.9715,1.9711,1.9713
EURNZD,20100202,093800,1.9713,1.9713,1.9713,1.9713
EURNZD,20100202,093900,1.9715,1.9715,1.9714,1.9714
EURNZD,20100202,094000,1.9714,1.9714,1.9713,1.9713
EURNZD,20100202,094100,1.9714,1.9716,1.9713,1.9716
EURNZD,20100202,094200,1.9719,1.9725,1.9719,1.9725
EURNZD,20100202,094300,1.9727,1.9727,1.9725,1.9725
EURNZD,20100202,094400,1.9724,1.9724,1.9723,1.9724
EURNZD,20100202,094500,1.9723,1.9723,1.9719,1.9720
EURNZD,20100202,094600,1.9722,1.9724,1.9722,1.9724
EURNZD,20100202,094700,1.9724,1.9724,1.9722,1.9722
EURNZD,20100202,094800,1.9721,1.9721,1.9717,1.9718
EURNZD,20100202,094900,1.9716,1.9716,1.9706,1.9706
EURNZD,20100202,095000,1.9705,1.9705,1.9696,1.9696
EURNZD,20100202,095100,1.9696,1.9701,1.9696,1.9700
EURNZD,20100202,095200,1.9699,1.9699,1.9692,1.9692
EURNZD,20100202,095300,1.9693,1.9704,1.9692,1.9704
EURNZD,20100202,095400,1.9703,1.9703,1.9701,1.9701
EURNZD,20100202,095500,1.9701,1.9701,1.9696,1.9696
EURNZD,20100202,095600,1.9694,1.9711,1.9694,1.9711
EURNZD,20100202,095700,1.9712,1.9712,1.9711,1.9711
EURNZD,20100202,095800,1.9710,1.9710,1.9695,1.9695
EURNZD,20100202,095900,1.9694,1.9694,1.9692,1.9692
EURNZD,20100202,100000,1.9693,1.9693,1.9688,1.9688
EURNZD,20100202,100100,1.9689,1.9698,1.9689,1.9698
EURNZD,20100202,100200,1.9700,1.9704,1.9700,1.9704
EURNZD,20100202,100300,1.9705,1.9707,1.9704,1.9707
EURNZD,20100202,100400,1.9708,1.9710,1.9708,1.9710
EURNZD,20100202,100500,1.9708,1.9708,1.9701,1.9701
EURNZD,20100202,100600,1.9701,1.9701,1.9698,1.9700
EURNZD,20100202,100700,1.9701,1.9703,1.9699,1.9699
EURNZD,20100202,100800,1.9697,1.9699,1.9697,1.9697
EURNZD,20100202,100900,1.9697,1.9699,1.9696,1.9697
EURNZD,20100202,101000,1.9695,1.9695,1.9692,1.9692
EURNZD,20100202,101100,1.9691,1.9691,1.9688,1.9688
EURNZD,20100202,101200,1.9688,1.9688,1.9688,1.9688
EURNZD,20100202,101300,1.9688,1.9688,1.9687,1.9687
EURNZD,20100202,101400,1.9687,1.9687,1.9686,1.9686
EURNZD,20100202,101500,1.9686,1.9688,1.9686,1.9688
EURNZD,20100202,101600,1.9689,1.9689,1.9687,1.9687
EURNZD,20100202,101700,1.9686,1.9687,1.9686,1.9687
EURNZD,20100202,101800,1.9687,1.9687,1.9686,1.9687
EURNZD,20100202,101900,1.9686,1.9687,1.9684,1.9684
EURNZD,20100202,102000,1.9683,1.9683,1.9680,1.9680
EURNZD,20100202,102100,1.9681,1.9682,1.9681,1.9681
EURNZD,20100202,102200,1.9681,1.9681,1.9677,1.9678
EURNZD,20100202,102300,1.9676,1.9676,1.9676,1.9676
EURNZD,20100202,102400,1.9676,1.9677,1.9676,1.9677
EURNZD,20100202,102500,1.9678,1.9682,1.9678,1.9682
EURNZD,20100202,102600,1.9685,1.9687,1.9685,1.9685
EURNZD,20100202,102700,1.9684,1.9684,1.9677,1.9684
EURNZD,20100202,102800,1.9685,1.9695,1.9685,1.9694
EURNZD,20100202,102900,1.9694,1.9696,1.9694,1.9696
EURNZD,20100202,103000,1.9696,1.9703,1.9696,1.9703
EURNZD,20100202,103100,1.9701,1.9703,1.9701,1.9702
EURNZD,20100202,103200,1.9701,1.9703,1.9701,1.9703
EURNZD,20100202,103300,1.9703,1.9703,1.9700,1.9701
EURNZD,20100202,103400,1.9700,1.9700,1.9695,1.9698
EURNZD,20100202,103500,1.9696,1.9701,1.9696,1.9701
EURNZD,20100202,103600,1.9701,1.9701,1.9698,1.9698
EURNZD,20100202,103700,1.9699,1.9701,1.9699,1.9701
EURNZD,20100202,103800,1.9701,1.9703,1.9701,1.9703
EURNZD,20100202,103900,1.9703,1.9708,1.9701,1.9708
EURNZD,20100202,104000,1.9708,1.9712,1.9708,1.9712
EURNZD,20100202,104100,1.9712,1.9712,1.9710,1.9710
EURNZD,20100202,104200,1.9710,1.9710,1.9710,1.9710
EURNZD,20100202,104300,1.9709,1.9709,1.9707,1.9707
EURNZD,20100202,104400,1.9707,1.9707,1.9698,1.9698
EURNZD,20100202,104500,1.9696,1.9697,1.9696,1.9697
EURNZD,20100202,104600,1.9698,1.9701,1.9698,1.9701
EURNZD,20100202,104700,1.9702,1.9703,1.9701,1.9701
EURNZD,20100202,104800,1.9701,1.9701,1.9700,1.9701
EURNZD,20100202,104900,1.9701,1.9703,1.9701,1.9703
EURNZD,20100202,105000,1.9703,1.9705,1.9703,1.9705
EURNZD,20100202,105100,1.9705,1.9706,1.9704,1.9705
EURNZD,20100202,105200,1.9705,1.9705,1.9705,1.9705
EURNZD,20100202,105300,1.9702,1.9702,1.9698,1.9698
EURNZD,20100202,105400,1.9699,1.9703,1.9699,1.9703
EURNZD,20100202,105500,1.9703,1.9707,1.9702,1.9707
EURNZD,20100202,105600,1.9710,1.9713,1.9710,1.9710
EURNZD,20100202,105700,1.9708,1.9711,1.9708,1.9711
EURNZD,20100202,105800,1.9711,1.9711,1.9708,1.9708
EURNZD,20100202,105900,1.9708,1.9708,1.9706,1.9706
EURNZD,20100202,110000,1.9705,1.9705,1.9703,1.9703
EURNZD,20100202,110100,1.9704,1.9706,1.9704,1.9706
EURNZD,20100202,110200,1.9707,1.9707,1.9705,1.9706
EURNZD,20100202,110300,1.9707,1.9708,1.9707,1.9707
EURNZD,20100202,110400,1.9706,1.9707,1.9706,1.9706
EURNZD,20100202,110500,1.9704,1.9704,1.9701,1.9701
EURNZD,20100202,110600,1.9701,1.9703,1.9701,1.9702
EURNZD,20100202,110700,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,110800,1.9702,1.9702,1.9699,1.9699
EURNZD,20100202,110900,1.9699,1.9704,1.9699,1.9704
EURNZD,20100202,111000,1.9705,1.9705,1.9704,1.9704
EURNZD,20100202,111100,1.9705,1.9710,1.9705,1.9708
EURNZD,20100202,111200,1.9707,1.9711,1.9707,1.9711
EURNZD,20100202,111300,1.9712,1.9714,1.9712,1.9714
EURNZD,20100202,111400,1.9715,1.9715,1.9712,1.9713
EURNZD,20100202,111500,1.9713,1.9713,1.9712,1.9712
EURNZD,20100202,111600,1.9711,1.9711,1.9701,1.9701
EURNZD,20100202,111700,1.9702,1.9703,1.9699,1.9699
EURNZD,20100202,111800,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,111900,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,112000,1.9701,1.9706,1.9701,1.9706
EURNZD,20100202,112100,1.9707,1.9711,1.9707,1.9708
EURNZD,20100202,112200,1.9710,1.9717,1.9710,1.9715
EURNZD,20100202,112300,1.9714,1.9720,1.9714,1.9720
EURNZD,20100202,112400,1.9722,1.9722,1.9718,1.9718
EURNZD,20100202,112500,1.9718,1.9719,1.9718,1.9719
EURNZD,20100202,112600,1.9719,1.9722,1.9719,1.9722
EURNZD,20100202,112700,1.9722,1.9722,1.9722,1.9722
EURNZD,20100202,112800,1.9724,1.9724,1.9723,1.9723
EURNZD,20100202,112900,1.9722,1.9722,1.9720,1.9720
EURNZD,20100202,113000,1.9720,1.9720,1.9719,1.9719
EURNZD,20100202,113100,1.9720,1.9720,1.9719,1.9719
EURNZD,20100202,113200,1.9717,1.9717,1.9712,1.9715
EURNZD,20100202,113300,1.9715,1.9715,1.9713,1.9713
EURNZD,20100202,113400,1.9712,1.9714,1.9706,1.9714
EURNZD,20100202,113500,1.9714,1.9714,1.9708,1.9708
EURNZD,20100202,113600,1.9710,1.9714,1.9710,1.9714
EURNZD,20100202,113700,1.9714,1.9715,1.9714,1.9715
EURNZD,20100202,113800,1.9715,1.9724,1.9714,1.9720
EURNZD,20100202,113900,1.9719,1.9721,1.9718,1.9721
EURNZD,20100202,114000,1.9722,1.9727,1.9722,1.9726
EURNZD,20100202,114100,1.9726,1.9727,1.9726,1.9727
EURNZD,20100202,114200,1.9729,1.9729,1.9726,1.9726
EURNZD,20100202,114300,1.9725,1.9729,1.9725,1.9727
EURNZD,20100202,114400,1.9726,1.9726,1.9724,1.9724
EURNZD,20100202,114500,1.9724,1.9725,1.9722,1.9725
EURNZD,20100202,114600,1.9726,1.9726,1.9723,1.9723
EURNZD,20100202,114700,1.9723,1.9723,1.9719,1.9719
EURNZD,20100202,114800,1.9718,1.9718,1.9715,1.9715
EURNZD,20100202,114900,1.9713,1.9717,1.9713,1.9717
EURNZD,20100202,115000,1.9717,1.9718,1.9717,1.9718
EURNZD,20100202,115100,1.9719,1.9719,1.9717,1.9717
EURNZD,20100202,115200,1.9718,1.9721,1.9716,1.9721
EURNZD,20100202,115300,1.9720,1.9720,1.9717,1.9717
EURNZD,20100202,115400,1.9715,1.9715,1.9711,1.9712
EURNZD,20100202,115500,1.9713,1.9713,1.9710,1.9710
EURNZD,20100202,115600,1.9708,1.9708,1.9705,1.9705
EURNZD,20100202,115700,1.9705,1.9705,1.9705,1.9705
EURNZD,20100202,115800,1.9706,1.9707,1.9701,1.9701
EURNZD,20100202,115900,1.9701,1.9705,1.9701,1.9705
EURNZD,20100202,120000,1.9705,1.9707,1.9705,1.9706
EURNZD,20100202,120100,1.9705,1.9705,1.9697,1.9697
EURNZD,20100202,120200,1.9697,1.9699,1.9697,1.9699
EURNZD,20100202,120300,1.9702,1.9707,1.9702,1.9706
EURNZD,20100202,120400,1.9705,1.9705,1.9698,1.9698
EURNZD,20100202,120500,1.9698,1.9707,1.9698,1.9707
EURNZD,20100202,120600,1.9710,1.9712,1.9710,1.9711
EURNZD,20100202,120700,1.9710,1.9712,1.9710,1.9710
EURNZD,20100202,120800,1.9708,1.9708,1.9701,1.9701
EURNZD,20100202,120900,1.9699,1.9699,1.9698,1.9698
EURNZD,20100202,121000,1.9698,1.9699,1.9697,1.9697
EURNZD,20100202,121100,1.9696,1.9696,1.9696,1.9696
EURNZD,20100202,121200,1.9696,1.9696,1.9694,1.9695
EURNZD,20100202,121300,1.9694,1.9694,1.9692,1.9692
EURNZD,20100202,121400,1.9691,1.9691,1.9691,1.9691
EURNZD,20100202,121500,1.9691,1.9692,1.9689,1.9692
EURNZD,20100202,121600,1.9693,1.9694,1.9692,1.9692
EURNZD,20100202,121700,1.9691,1.9691,1.9691,1.9691
EURNZD,20100202,121800,1.9688,1.9689,1.9688,1.9689
EURNZD,20100202,121900,1.9690,1.9692,1.9690,1.9691
EURNZD,20100202,122000,1.9689,1.9689,1.9685,1.9687
EURNZD,20100202,122100,1.9689,1.9689,1.9689,1.9689
EURNZD,20100202,122200,1.9689,1.9689,1.9687,1.9687
EURNZD,20100202,122300,1.9688,1.9689,1.9685,1.9685
EURNZD,20100202,122400,1.9682,1.9682,1.9680,1.9682
EURNZD,20100202,122500,1.9681,1.9683,1.9681,1.9683
EURNZD,20100202,122600,1.9682,1.9682,1.9677,1.9677
EURNZD,20100202,122700,1.9676,1.9676,1.9671,1.9672
EURNZD,20100202,122800,1.9673,1.9674,1.9673,1.9674
EURNZD,20100202,122900,1.9674,1.9674,1.9674,1.9674
EURNZD,20100202,123000,1.9674,1.9680,1.9674,1.9679
EURNZD,20100202,123100,1.9680,1.9683,1.9680,1.9683
EURNZD,20100202,123200,1.9683,1.9683,1.9681,1.9683
EURNZD,20100202,123300,1.9683,1.9686,1.9683,1.9686
EURNZD,20100202,123400,1.9687,1.9687,1.9685,1.9687
EURNZD,20100202,123500,1.9687,1.9687,1.9684,1.9684
EURNZD,20100202,123600,1.9683,1.9685,1.9683,1.9685
EURNZD,20100202,123700,1.9687,1.9693,1.9687,1.9693
EURNZD,20100202,123800,1.9694,1.9694,1.9690,1.9690
EURNZD,20100202,123900,1.9691,1.9696,1.9691,1.9693
EURNZD,20100202,124000,1.9694,1.9696,1.9694,1.9695
EURNZD,20100202,124100,1.9696,1.9697,1.9696,1.9696
EURNZD,20100202,124200,1.9695,1.9695,1.9693,1.9693
EURNZD,20100202,124300,1.9693,1.9695,1.9693,1.9695
EURNZD,20100202,124400,1.9695,1.9696,1.9691,1.9691
EURNZD,20100202,124500,1.9692,1.9698,1.9692,1.9698
EURNZD,20100202,124600,1.9698,1.9699,1.9698,1.9698
EURNZD,20100202,124700,1.9698,1.9699,1.9698,1.9699
EURNZD,20100202,124800,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,124900,1.9703,1.9706,1.9703,1.9706
EURNZD,20100202,125000,1.9707,1.9707,1.9705,1.9705
EURNZD,20100202,125100,1.9703,1.9704,1.9701,1.9701
EURNZD,20100202,125200,1.9698,1.9703,1.9698,1.9703
EURNZD,20100202,125300,1.9704,1.9704,1.9704,1.9704
EURNZD,20100202,125400,1.9704,1.9704,1.9701,1.9701
EURNZD,20100202,125500,1.9702,1.9703,1.9702,1.9702
EURNZD,20100202,125600,1.9701,1.9701,1.9699,1.9699
EURNZD,20100202,125700,1.9697,1.9697,1.9692,1.9692
EURNZD,20100202,125800,1.9691,1.9692,1.9691,1.9691
EURNZD,20100202,125900,1.9690,1.9697,1.9690,1.9697
EURNZD,20100202,130000,1.9698,1.9698,1.9696,1.9696
EURNZD,20100202,130100,1.9696,1.9697,1.9696,1.9697
EURNZD,20100202,130200,1.9697,1.9697,1.9697,1.9697
EURNZD,20100202,130300,1.9697,1.9697,1.9696,1.9697
EURNZD,20100202,130400,1.9696,1.9696,1.9696,1.9696
EURNZD,20100202,130500,1.9697,1.9700,1.9697,1.9697
EURNZD,20100202,130600,1.9695,1.9697,1.9694,1.9697
EURNZD,20100202,130700,1.9697,1.9698,1.9697,1.9698
EURNZD,20100202,130800,1.9696,1.9696,1.9694,1.9695
EURNZD,20100202,130900,1.9697,1.9697,1.9694,1.9694
EURNZD,20100202,131000,1.9694,1.9694,1.9693,1.9693
EURNZD,20100202,131100,1.9692,1.9694,1.9691,1.9694
EURNZD,20100202,131200,1.9692,1.9694,1.9691,1.9694
EURNZD,20100202,131300,1.9694,1.9694,1.9693,1.9693
EURNZD,20100202,131400,1.9693,1.9693,1.9693,1.9693
EURNZD,20100202,131500,1.9693,1.9693,1.9691,1.9691
EURNZD,20100202,131600,1.9690,1.9690,1.9688,1.9688
EURNZD,20100202,131700,1.9687,1.9689,1.9687,1.9689
EURNZD,20100202,131800,1.9688,1.9688,1.9675,1.9677
EURNZD,20100202,131900,1.9678,1.9683,1.9675,1.9683
EURNZD,20100202,132000,1.9683,1.9683,1.9679,1.9679
EURNZD,20100202,132100,1.9678,1.9678,1.9671,1.9678
EURNZD,20100202,132200,1.9680,1.9683,1.9680,1.9683
EURNZD,20100202,132300,1.9684,1.9684,1.9683,1.9683
EURNZD,20100202,132400,1.9682,1.9682,1.9672,1.9672
EURNZD,20100202,132500,1.9674,1.9678,1.9674,1.9678
EURNZD,20100202,132600,1.9678,1.9683,1.9678,1.9683
EURNZD,20100202,132700,1.9683,1.9685,1.9683,1.9685
EURNZD,20100202,132800,1.9685,1.9685,1.9684,1.9684
EURNZD,20100202,132900,1.9684,1.9692,1.9684,1.9692
EURNZD,20100202,133000,1.9691,1.9691,1.9689,1.9689
EURNZD,20100202,133100,1.9690,1.9690,1.9690,1.9690
EURNZD,20100202,133200,1.9690,1.9694,1.9690,1.9694
EURNZD,20100202,133300,1.9694,1.9695,1.9694,1.9694
EURNZD,20100202,133400,1.9695,1.9699,1.9695,1.9699
EURNZD,20100202,133500,1.9698,1.9699,1.9697,1.9699
EURNZD,20100202,133600,1.9699,1.9699,1.9699,1.9699
EURNZD,20100202,133700,1.9699,1.9700,1.9699,1.9699
EURNZD,20100202,133800,1.9698,1.9699,1.9698,1.9699
EURNZD,20100202,133900,1.9699,1.9701,1.9698,1.9701
EURNZD,20100202,134000,1.9704,1.9704,1.9703,1.9703
EURNZD,20100202,134100,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,134200,1.9701,1.9701,1.9698,1.9698
EURNZD,20100202,134300,1.9697,1.9701,1.9697,1.9701
EURNZD,20100202,134400,1.9703,1.9704,1.9703,1.9703
EURNZD,20100202,134500,1.9703,1.9704,1.9701,1.9701
EURNZD,20100202,134600,1.9701,1.9701,1.9697,1.9697
EURNZD,20100202,134700,1.9697,1.9701,1.9697,1.9701
EURNZD,20100202,134800,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,134900,1.9701,1.9701,1.9701,1.9701
EURNZD,20100202,135000,1.9703,1.9703,1.9701,1.9701
EURNZD,20100202,135100,1.9703,1.9703,1.9701,1.9703
EURNZD,20100202,135200,1.9701,1.9701,1.9700,1.9700
EURNZD,20100202,135300,1.9699,1.9700,1.9696,1.9696
EURNZD,20100202,135400,1.9694,1.9694,1.9692,1.9694
EURNZD,20100202,135500,1.9693,1.9693,1.9687,1.9687
EURNZD,20100202,135600,1.9687,1.9689,1.9685,1.9689
EURNZD,20100202,135700,1.9690,1.9691,1.9689,1.9689
EURNZD,20100202,135800,1.9691,1.9694,1.9691,1.9694
EURNZD,20100202,135900,1.9693,1.9693,1.9690,1.9691
EURNZD,20100202,140000,1.9691,1.9695,1.9691,1.9695
EURNZD,20100202,140100,1.9695,1.9702,1.9695,1.9702
EURNZD,20100202,140200,1.9708,1.9710,1.9707,1.9708
EURNZD,20100202,140300,1.9708,1.9708,1.9706,1.9706
EURNZD,20100202,140400,1.9705,1.9708,1.9705,1.9708
EURNZD,20100202,140500,1.9706,1.9706,1.9698,1.9698
EURNZD,20100202,140600,1.9698,1.9698,1.9692,1.9692
EURNZD,20100202,140700,1.9693,1.9701,1.9693,1.9701
EURNZD,20100202,140800,1.9701,1.9703,1.9701,1.9701
EURNZD,20100202,140900,1.9701,1.9701,1.9698,1.9699
EURNZD,20100202,141000,1.9700,1.9705,1.9700,1.9705
EURNZD,20100202,141100,1.9704,1.9704,1.9702,1.9702
EURNZD,20100202,141200,1.9703,1.9705,1.9703,1.9705
EURNZD,20100202,141300,1.9705,1.9708,1.9705,1.9708
EURNZD,20100202,141400,1.9708,1.9708,1.9706,1.9707
EURNZD,20100202,141500,1.9708,1.9708,1.9698,1.9699
EURNZD,20100202,141600,1.9698,1.9700,1.9698,1.9700
EURNZD,20100202,141700,1.9701,1.9701,1.9698,1.9698
EURNZD,20100202,141800,1.9698,1.9704,1.9698,1.9704
EURNZD,20100202,141900,1.9703,1.9703,1.9701,1.9701
EURNZD,20100202,142000,1.9701,1.9701,1.9698,1.9698
EURNZD,20100202,142100,1.9696,1.9696,1.9694,1.9694
EURNZD,20100202,142200,1.9697,1.9699,1.9697,1.9699
EURNZD,20100202,142300,1.9701,1.9701,1.9698,1.9698
EURNZD,20100202,142400,1.9698,1.9698,1.9694,1.9694
EURNZD,20100202,142500,1.9692,1.9692,1.9689,1.9689
EURNZD,20100202,142600,1.9689,1.9689,1.9677,1.9677
EURNZD,20100202,142700,1.9680,1.9684,1.9680,1.9683
EURNZD,20100202,142800,1.9683,1.9685,1.9683,1.9685
EURNZD,20100202,142900,1.9684,1.9684,1.9682,1.9682
EURNZD,20100202,143000,1.9681,1.9681,1.9679,1.9681
EURNZD,20100202,143100,1.9682,1.9682,1.9681,1.9682
EURNZD,20100202,143200,1.9683,1.9683,1.9682,1.9682
EURNZD,20100202,143300,1.9681,1.9681,1.9680,1.9680
EURNZD,20100202,143400,1.9680,1.9682,1.9680,1.9680
EURNZD,20100202,143500,1.9681,1.9687,1.9681,1.9687
EURNZD,20100202,143600,1.9687,1.9691,1.9687,1.9691
EURNZD,20100202,143700,1.9690,1.9690,1.9690,1.9690
EURNZD,20100202,143800,1.9690,1.9691,1.9690,1.9691
EURNZD,20100202,143900,1.9691,1.9692,1.9691,1.9692
EURNZD,20100202,144000,1.9693,1.9698,1.9693,1.9698
EURNZD,20100202,144100,1.9698,1.9698,1.9697,1.9697
EURNZD,20100202,144200,1.9696,1.9696,1.9694,1.9694
EURNZD,20100202,144300,1.9693,1.9694,1.9693,1.9694
EURNZD,20100202,144400,1.9694,1.9694,1.9692,1.9692
EURNZD,20100202,144500,1.9689,1.9689,1.9685,1.9685
EURNZD,20100202,144600,1.9684,1.9684,1.9683,1.9684
EURNZD,20100202,144700,1.9685,1.9686,1.9685,1.9685
EURNZD,20100202,144800,1.9685,1.9685,1.9683,1.9683
EURNZD,20100202,144900,1.9682,1.9683,1.9682,1.9683
EURNZD,20100202,145000,1.9683,1.9685,1.9683,1.9685
EURNZD,20100202,145100,1.9686,1.9686,1.9683,1.9683
EURNZD,20100202,145200,1.9683,1.9687,1.9683,1.9687
EURNZD,20100202,145300,1.9689,1.9694,1.9689,1.9692
EURNZD,20100202,145400,1.9692,1.9692,1.9689,1.9689
EURNZD,20100202,145500,1.9688,1.9688,1.9687,1.9687
EURNZD,20100202,145600,1.9685,1.9685,1.9685,1.9685
EURNZD,20100202,145700,1.9686,1.9687,1.9685,1.9685
EURNZD,20100202,145800,1.9687,1.9692,1.9687,1.9692
EURNZD,20100202,145900,1.9691,1.9691,1.9690,1.9690
EURNZD,20100202,150000,1.9690,1.9690,1.9688,1.9688
EURNZD,20100202,150100,1.9687,1.9688,1.9686,1.9687
EURNZD,20100202,150200,1.9686,1.9686,1.9684,1.9684
EURNZD,20100202,150300,1.9682,1.9684,1.9682,1.9684
EURNZD,20100202,150400,1.9682,1.9682,1.9681,1.9681
EURNZD,20100202,150500,1.9681,1.9681,1.9677,1.9677
EURNZD,20100202,150600,1.9676,1.9677,1.9675,1.9675
EURNZD,20100202,150700,1.9677,1.9679,1.9677,1.9678
EURNZD,20100202,150800,1.9678,1.9678,1.9678,1.9678
EURNZD,20100202,150900,1.9678,1.9680,1.9676,1.9676
EURNZD,20100202,151000,1.9674,1.9674,1.9672,1.9672
EURNZD,20100202,151100,1.9671,1.9671,1.9667,1.9667
EURNZD,20100202,151200,1.9669,1.9669,1.9667,1.9667
EURNZD,20100202,151300,1.9667,1.9667,1.9664,1.9664
EURNZD,20100202,151400,1.9663,1.9664,1.9661,1.9661
EURNZD,20100202,151500,1.9661,1.9664,1.9661,1.9664
EURNZD,20100202,151600,1.9664,1.9664,1.9660,1.9661
EURNZD,20100202,151700,1.9662,1.9663,1.9662,1.9663
EURNZD,20100202,151800,1.9664,1.9665,1.9664,1.9665
EURNZD,20100202,151900,1.9664,1.9665,1.9664,1.9665
EURNZD,20100202,152000,1.9664,1.9664,1.9663,1.9664
EURNZD,20100202,152100,1.9665,1.9669,1.9665,1.9669
EURNZD,20100202,152200,1.9669,1.9674,1.9669,1.9673
EURNZD,20100202,152300,1.9673,1.9674,1.9673,1.9674
EURNZD,20100202,152400,1.9674,1.9676,1.9674,1.9676
EURNZD,20100202,152500,1.9678,1.9679,1.9678,1.9678
EURNZD,20100202,152600,1.9677,1.9677,1.9675,1.9675
EURNZD,20100202,152700,1.9675,1.9678,1.9675,1.9677
EURNZD,20100202,152800,1.9676,1.9676,1.9670,1.9670
EURNZD,20100202,152900,1.9669,1.9671,1.9669,1.9669
EURNZD,20100202,153000,1.9668,1.9668,1.9664,1.9664
EURNZD,20100202,153100,1.9666,1.9668,1.9665,1.9666
EURNZD,20100202,153200,1.9666,1.9666,1.9663,1.9664
EURNZD,20100202,153300,1.9665,1.9669,1.9665,1.9667
EURNZD,20100202,153400,1.9666,1.9666,1.9666,1.9666
EURNZD,20100202,153500,1.9665,1.9668,1.9665,1.9666
EURNZD,20100202,153600,1.9667,1.9674,1.9667,1.9674
EURNZD,20100202,153700,1.9673,1.9673,1.9661,1.9661
EURNZD,20100202,153800,1.9659,1.9662,1.9658,1.9662
EURNZD,20100202,153900,1.9661,1.9663,1.9661,1.9663
EURNZD,20100202,154000,1.9663,1.9663,1.9661,1.9662
EURNZD,20100202,154100,1.9660,1.9667,1.9659,1.9667
EURNZD,20100202,154200,1.9668,1.9670,1.9667,1.9670
EURNZD,20100202,154300,1.9671,1.9684,1.9671,1.9684
EURNZD,20100202,154400,1.9684,1.9684,1.9681,1.9681
EURNZD,20100202,154500,1.9680,1.9681,1.9676,1.9676
EURNZD,20100202,154600,1.9674,1.9674,1.9671,1.9673
EURNZD,20100202,154700,1.9671,1.9673,1.9666,1.9673
EURNZD,20100202,154800,1.9674,1.9676,1.9673,1.9673
EURNZD,20100202,154900,1.9670,1.9670,1.9669,1.9669
EURNZD,20100202,155000,1.9670,1.9670,1.9666,1.9666
EURNZD,20100202,155100,1.9666,1.9676,1.9666,1.9676
EURNZD,20100202,155200,1.9676,1.9676,1.9675,1.9675
EURNZD,20100202,155300,1.9675,1.9675,1.9673,1.9674
EURNZD,20100202,155400,1.9673,1.9677,1.9672,1.9677
EURNZD,20100202,155500,1.9675,1.9675,1.9669,1.9669
EURNZD,20100202,155600,1.9668,1.9669,1.9662,1.9662
EURNZD,20100202,155700,1.9661,1.9661,1.9659,1.9661
EURNZD,20100202,155800,1.9661,1.9663,1.9661,1.9663
EURNZD,20100202,155900,1.9662,1.9662,1.9659,1.9660
EURNZD,20100202,160000,1.9662,1.9665,1.9662,1.9665
EURNZD,20100202,160100,1.9666,1.9672,1.9666,1.9672
EURNZD,20100202,160200,1.9671,1.9671,1.9668,1.9668
EURNZD,20100202,160300,1.9668,1.9668,1.9667,1.9668
EURNZD,20100202,160400,1.9669,1.9673,1.9668,1.9673
EURNZD,20100202,160500,1.9673,1.9676,1.9673,1.9676
EURNZD,20100202,160600,1.9676,1.9676,1.9675,1.9675
EURNZD,20100202,160700,1.9674,1.9674,1.9673,1.9673
EURNZD,20100202,160800,1.9672,1.9672,1.9666,1.9666
EURNZD,20100202,160900,1.9664,1.9670,1.9663,1.9670
EURNZD,20100202,161000,1.9671,1.9675,1.9671,1.9675
EURNZD,20100202,161100,1.9676,1.9677,1.9673,1.9677
EURNZD,20100202,161200,1.9678,1.9681,1.9678,1.9681
EURNZD,20100202,161300,1.9679,1.9681,1.9676,1.9680
EURNZD,20100202,161400,1.9682,1.9682,1.9674,1.9678
EURNZD,20100202,161500,1.9677,1.9677,1.9673,1.9673
EURNZD,20100202,161600,1.9674,1.9678,1.9674,1.9675
EURNZD,20100202,161700,1.9674,1.9674,1.9669,1.9669
EURNZD,20100202,161800,1.9669,1.9671,1.9669,1.9671
EURNZD,20100202,161900,1.9670,1.9672,1.9669,1.9672
EURNZD,20100202,162000,1.9673,1.9673,1.9663,1.9668
EURNZD,20100202,162100,1.9670,1.9672,1.9669,1.9669
EURNZD,20100202,162200,1.9667,1.9668,1.9666,1.9668
EURNZD,20100202,162300,1.9666,1.9667,1.9666,1.9666
EURNZD,20100202,162400,1.9669,1.9669,1.9669,1.9669
EURNZD,20100202,162500,1.9671,1.9673,1.9670,1.9670
EURNZD,20100202,162600,1.9669,1.9669,1.9664,1.9664
EURNZD,20100202,162700,1.9662,1.9664,1.9660,1.9660
EURNZD,20100202,162800,1.9659,1.9664,1.9659,1.9664
EURNZD,20100202,162900,1.9662,1.9662,1.9661,1.9661
EURNZD,20100202,163000,1.9662,1.9662,1.9657,1.9658
EURNZD,20100202,163100,1.9659,1.9661,1.9659,1.9659
EURNZD,20100202,163200,1.9658,1.9658,1.9650,1.9652
EURNZD,20100202,163300,1.9653,1.9654,1.9650,1.9652
EURNZD,20100202,163400,1.9653,1.9667,1.9653,1.9667
EURNZD,20100202,163500,1.9666,1.9666,1.9664,1.9665
EURNZD,20100202,163600,1.9665,1.9665,1.9662,1.9662
EURNZD,20100202,163700,1.9661,1.9661,1.9659,1.9660
EURNZD,20100202,163800,1.9660,1.9660,1.9636,1.9636
EURNZD,20100202,163900,1.9637,1.9637,1.9635,1.9635
EURNZD,20100202,164000,1.9634,1.9634,1.9633,1.9633
EURNZD,20100202,164100,1.9632,1.9635,1.9632,1.9635
EURNZD,20100202,164200,1.9636,1.9636,1.9625,1.9626
EURNZD,20100202,164300,1.9625,1.9629,1.9621,1.9629
EURNZD,20100202,164400,1.9630,1.9632,1.9630,1.9631
EURNZD,20100202,164500,1.9631,1.9631,1.9623,1.9623
EURNZD,20100202,164600,1.9625,1.9625,1.9623,1.9624
EURNZD,20100202,164700,1.9626,1.9629,1.9625,1.9629
EURNZD,20100202,164800,1.9630,1.9632,1.9629,1.9631
EURNZD,20100202,164900,1.9632,1.9632,1.9626,1.9626
EURNZD,20100202,165000,1.9625,1.9625,1.9619,1.9619
EURNZD,20100202,165100,1.9620,1.9624,1.9620,1.9622
EURNZD,20100202,165200,1.9621,1.9621,1.9618,1.9618
EURNZD,20100202,165300,1.9618,1.9618,1.9614,1.9614
EURNZD,20100202,165400,1.9613,1.9613,1.9608,1.9611
EURNZD,20100202,165500,1.9613,1.9618,1.9613,1.9618
EURNZD,20100202,165600,1.9617,1.9619,1.9617,1.9619
EURNZD,20100202,165700,1.9620,1.9626,1.9620,1.9626
EURNZD,20100202,165800,1.9629,1.9629,1.9625,1.9625
EURNZD,20100202,165900,1.9624,1.9626,1.9624,1.9626
EURNZD,20100202,170000,1.9627,1.9631,1.9625,1.9631
EURNZD,20100202,170100,1.9632,1.9632,1.9629,1.9629
EURNZD,20100202,170200,1.9629,1.9631,1.9629,1.9631
EURNZD,20100202,170300,1.9629,1.9629,1.9627,1.9627
EURNZD,20100202,170400,1.9626,1.9628,1.9625,1.9628
EURNZD,20100202,170500,1.9627,1.9631,1.9625,1.9631
EURNZD,20100202,170600,1.9634,1.9636,1.9634,1.9634
EURNZD,20100202,170700,1.9634,1.9634,1.9620,1.9620
EURNZD,20100202,170800,1.9619,1.9619,1.9613,1.9613
EURNZD,20100202,170900,1.9611,1.9618,1.9611,1.9615
EURNZD,20100202,171000,1.9615,1.9617,1.9615,1.9615
EURNZD,20100202,171100,1.9615,1.9615,1.9611,1.9611
EURNZD,20100202,171200,1.9611,1.9615,1.9611,1.9615
EURNZD,20100202,171300,1.9615,1.9617,1.9615,1.9617
EURNZD,20100202,171400,1.9618,1.9624,1.9618,1.9624
EURNZD,20100202,171500,1.9627,1.9633,1.9627,1.9629
EURNZD,20100202,171600,1.9627,1.9638,1.9627,1.9637
EURNZD,20100202,171700,1.9635,1.9638,1.9634,1.9638
EURNZD,20100202,171800,1.9639,1.9643,1.9639,1.9643
EURNZD,20100202,171900,1.9645,1.9647,1.9643,1.9647
EURNZD,20100202,172000,1.9647,1.9647,1.9642,1.9642
EURNZD,20100202,172100,1.9642,1.9643,1.9640,1.9643
EURNZD,20100202,172200,1.9642,1.9642,1.9638,1.9640
EURNZD,20100202,172300,1.9638,1.9638,1.9634,1.9634
EURNZD,20100202,172400,1.9633,1.9633,1.9627,1.9629
EURNZD,20100202,172500,1.9627,1.9627,1.9626,1.9626
EURNZD,20100202,172600,1.9625,1.9625,1.9621,1.9622
EURNZD,20100202,172700,1.9621,1.9621,1.9615,1.9615
EURNZD,20100202,172800,1.9616,1.9616,1.9614,1.9615
EURNZD,20100202,172900,1.9614,1.9614,1.9611,1.9611
EURNZD,20100202,173000,1.9609,1.9609,1.9609,1.9609
EURNZD,20100202,173100,1.9612,1.9617,1.9612,1.9616
EURNZD,20100202,173200,1.9616,1.9616,1.9615,1.9616
EURNZD,20100202,173300,1.9618,1.9618,1.9618,1.9618
EURNZD,20100202,173400,1.9615,1.9615,1.9614,1.9614
EURNZD,20100202,173500,1.9613,1.9618,1.9613,1.9618
EURNZD,20100202,173600,1.9621,1.9621,1.9617,1.9617
EURNZD,20100202,173700,1.9614,1.9614,1.9612,1.9612
EURNZD,20100202,173800,1.9611,1.9612,1.9611,1.9612
EURNZD,20100202,173900,1.9613,1.9614,1.9612,1.9612
EURNZD,20100202,174000,1.9612,1.9615,1.9612,1.9615
EURNZD,20100202,174100,1.9615,1.9615,1.9613,1.9613
EURNZD,20100202,174200,1.9612,1.9612,1.9610,1.9610
EURNZD,20100202,174300,1.9609,1.9609,1.9608,1.9608
EURNZD,20100202,174400,1.9607,1.9609,1.9607,1.9609
EURNZD,20100202,174500,1.9611,1.9617,1.9611,1.9617
EURNZD,20100202,174600,1.9617,1.9617,1.9617,1.9617
EURNZD,20100202,174700,1.9618,1.9618,1.9611,1.9612
EURNZD,20100202,174800,1.9614,1.9614,1.9609,1.9609
EURNZD,20100202,174900,1.9608,1.9608,1.9604,1.9604
EURNZD,20100202,175000,1.9603,1.9607,1.9603,1.9605
EURNZD,20100202,175100,1.9604,1.9604,1.9599,1.9601
EURNZD,20100202,175200,1.9602,1.9604,1.9602,1.9603
EURNZD,20100202,175300,1.9603,1.9604,1.9603,1.9603
EURNZD,20100202,175400,1.9603,1.9606,1.9603,1.9604
EURNZD,20100202,175500,1.9604,1.9604,1.9603,1.9603
EURNZD,20100202,175600,1.9602,1.9602,1.9599,1.9599
EURNZD,20100202,175700,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,175800,1.9600,1.9600,1.9596,1.9596
EURNZD,20100202,175900,1.9598,1.9602,1.9598,1.9602
EURNZD,20100202,180000,1.9604,1.9607,1.9604,1.9607
EURNZD,20100202,180100,1.9609,1.9610,1.9609,1.9610
EURNZD,20100202,180200,1.9611,1.9619,1.9611,1.9619
EURNZD,20100202,180300,1.9619,1.9620,1.9616,1.9619
EURNZD,20100202,180400,1.9616,1.9616,1.9614,1.9614
EURNZD,20100202,180500,1.9613,1.9613,1.9612,1.9612
EURNZD,20100202,180600,1.9611,1.9612,1.9610,1.9612
EURNZD,20100202,180700,1.9614,1.9616,1.9614,1.9616
EURNZD,20100202,180800,1.9618,1.9622,1.9618,1.9620
EURNZD,20100202,180900,1.9620,1.9620,1.9618,1.9618
EURNZD,20100202,181000,1.9618,1.9618,1.9617,1.9617
EURNZD,20100202,181100,1.9618,1.9619,1.9618,1.9619
EURNZD,20100202,181200,1.9621,1.9621,1.9620,1.9620
EURNZD,20100202,181300,1.9621,1.9622,1.9621,1.9622
EURNZD,20100202,181400,1.9622,1.9622,1.9622,1.9622
EURNZD,20100202,181500,1.9623,1.9623,1.9622,1.9622
EURNZD,20100202,181600,1.9622,1.9622,1.9621,1.9622
EURNZD,20100202,181700,1.9623,1.9627,1.9621,1.9621
EURNZD,20100202,181800,1.9621,1.9621,1.9619,1.9619
EURNZD,20100202,181900,1.9618,1.9618,1.9615,1.9615
EURNZD,20100202,182000,1.9614,1.9617,1.9614,1.9617
EURNZD,20100202,182100,1.9619,1.9619,1.9615,1.9615
EURNZD,20100202,182200,1.9614,1.9614,1.9606,1.9606
EURNZD,20100202,182300,1.9604,1.9606,1.9603,1.9606
EURNZD,20100202,182400,1.9605,1.9605,1.9603,1.9603
EURNZD,20100202,182500,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,182600,1.9602,1.9602,1.9599,1.9599
EURNZD,20100202,182700,1.9600,1.9600,1.9596,1.9596
EURNZD,20100202,182800,1.9595,1.9596,1.9594,1.9596
EURNZD,20100202,182900,1.9597,1.9600,1.9597,1.9599
EURNZD,20100202,183000,1.9601,1.9602,1.9601,1.9602
EURNZD,20100202,183100,1.9603,1.9603,1.9602,1.9602
EURNZD,20100202,183200,1.9602,1.9604,1.9602,1.9602
EURNZD,20100202,183300,1.9602,1.9602,1.9600,1.9600
EURNZD,20100202,183400,1.9599,1.9599,1.9594,1.9594
EURNZD,20100202,183500,1.9595,1.9598,1.9595,1.9598
EURNZD,20100202,183600,1.9598,1.9601,1.9598,1.9601
EURNZD,20100202,183700,1.9605,1.9608,1.9605,1.9606
EURNZD,20100202,183800,1.9606,1.9607,1.9606,1.9607
EURNZD,20100202,183900,1.9607,1.9608,1.9607,1.9608
EURNZD,20100202,184000,1.9608,1.9612,1.9608,1.9611
EURNZD,20100202,184100,1.9607,1.9607,1.9606,1.9606
EURNZD,20100202,184200,1.9606,1.9607,1.9606,1.9607
EURNZD,20100202,184300,1.9605,1.9608,1.9605,1.9608
EURNZD,20100202,184400,1.9607,1.9607,1.9604,1.9606
EURNZD,20100202,184500,1.9607,1.9608,1.9607,1.9607
EURNZD,20100202,184600,1.9606,1.9607,1.9606,1.9607
EURNZD,20100202,184700,1.9610,1.9611,1.9609,1.9609
EURNZD,20100202,184800,1.9608,1.9608,1.9607,1.9607
EURNZD,20100202,184900,1.9607,1.9608,1.9607,1.9608
EURNZD,20100202,185000,1.9608,1.9610,1.9608,1.9610
EURNZD,20100202,185100,1.9608,1.9608,1.9606,1.9606
EURNZD,20100202,185200,1.9606,1.9607,1.9606,1.9607
EURNZD,20100202,185300,1.9608,1.9609,1.9608,1.9608
EURNZD,20100202,185400,1.9607,1.9607,1.9606,1.9606
EURNZD,20100202,185500,1.9608,1.9612,1.9608,1.9612
EURNZD,20100202,185600,1.9614,1.9617,1.9614,1.9615
EURNZD,20100202,185700,1.9615,1.9615,1.9612,1.9612
EURNZD,20100202,185800,1.9612,1.9613,1.9611,1.9611
EURNZD,20100202,185900,1.9611,1.9611,1.9608,1.9608
EURNZD,20100202,190000,1.9607,1.9611,1.9607,1.9610
EURNZD,20100202,190100,1.9609,1.9609,1.9607,1.9607
EURNZD,20100202,190200,1.9609,1.9611,1.9609,1.9611
EURNZD,20100202,190300,1.9611,1.9613,1.9611,1.9612
EURNZD,20100202,190400,1.9612,1.9612,1.9610,1.9611
EURNZD,20100202,190500,1.9612,1.9612,1.9612,1.9612
EURNZD,20100202,190600,1.9613,1.9613,1.9608,1.9609
EURNZD,20100202,190700,1.9608,1.9608,1.9606,1.9606
EURNZD,20100202,190800,1.9606,1.9606,1.9602,1.9602
EURNZD,20100202,190900,1.9601,1.9601,1.9601,1.9601
EURNZD,20100202,191000,1.9601,1.9603,1.9601,1.9601
EURNZD,20100202,191100,1.9601,1.9603,1.9601,1.9603
EURNZD,20100202,191200,1.9601,1.9606,1.9601,1.9606
EURNZD,20100202,191300,1.9609,1.9614,1.9609,1.9609
EURNZD,20100202,191400,1.9608,1.9608,1.9605,1.9605
EURNZD,20100202,191500,1.9605,1.9607,1.9605,1.9607
EURNZD,20100202,191600,1.9609,1.9615,1.9609,1.9615
EURNZD,20100202,191700,1.9615,1.9617,1.9615,1.9617
EURNZD,20100202,191800,1.9618,1.9621,1.9618,1.9620
EURNZD,20100202,191900,1.9620,1.9620,1.9618,1.9618
EURNZD,20100202,192000,1.9618,1.9618,1.9618,1.9618
EURNZD,20100202,192100,1.9615,1.9615,1.9610,1.9610
EURNZD,20100202,192200,1.9611,1.9616,1.9611,1.9616
EURNZD,20100202,192300,1.9618,1.9619,1.9617,1.9617
EURNZD,20100202,192400,1.9616,1.9617,1.9615,1.9617
EURNZD,20100202,192500,1.9618,1.9621,1.9618,1.9621
EURNZD,20100202,192600,1.9622,1.9622,1.9620,1.9620
EURNZD,20100202,192700,1.9619,1.9621,1.9619,1.9621
EURNZD,20100202,192800,1.9621,1.9624,1.9621,1.9624
EURNZD,20100202,192900,1.9624,1.9625,1.9622,1.9625
EURNZD,20100202,193000,1.9626,1.9630,1.9626,1.9629
EURNZD,20100202,193100,1.9627,1.9627,1.9622,1.9622
EURNZD,20100202,193200,1.9621,1.9621,1.9620,1.9621
EURNZD,20100202,193300,1.9620,1.9620,1.9618,1.9618
EURNZD,20100202,193400,1.9617,1.9617,1.9615,1.9615
EURNZD,20100202,193500,1.9614,1.9616,1.9614,1.9615
EURNZD,20100202,193600,1.9615,1.9615,1.9615,1.9615
EURNZD,20100202,193700,1.9617,1.9617,1.9616,1.9616
EURNZD,20100202,193800,1.9615,1.9615,1.9613,1.9614
EURNZD,20100202,193900,1.9614,1.9614,1.9609,1.9609
EURNZD,20100202,194000,1.9608,1.9608,1.9608,1.9608
EURNZD,20100202,194100,1.9608,1.9609,1.9608,1.9609
EURNZD,20100202,194200,1.9609,1.9610,1.9609,1.9609
EURNZD,20100202,194300,1.9609,1.9609,1.9609,1.9609
EURNZD,20100202,194400,1.9609,1.9609,1.9606,1.9606
EURNZD,20100202,194500,1.9606,1.9606,1.9606,1.9606
EURNZD,20100202,194600,1.9606,1.9606,1.9606,1.9606
EURNZD,20100202,194700,1.9604,1.9604,1.9600,1.9600
EURNZD,20100202,194800,1.9601,1.9602,1.9600,1.9600
EURNZD,20100202,194900,1.9599,1.9599,1.9597,1.9597
EURNZD,20100202,195000,1.9597,1.9601,1.9597,1.9601
EURNZD,20100202,195100,1.9601,1.9601,1.9600,1.9600
EURNZD,20100202,195200,1.9599,1.9600,1.9598,1.9600
EURNZD,20100202,195300,1.9602,1.9602,1.9602,1.9602
EURNZD,20100202,195400,1.9602,1.9603,1.9602,1.9603
EURNZD,20100202,195500,1.9604,1.9606,1.9604,1.9604
EURNZD,20100202,195600,1.9605,1.9605,1.9605,1.9605
EURNZD,20100202,195700,1.9606,1.9606,1.9604,1.9604
EURNZD,20100202,195800,1.9604,1.9604,1.9604,1.9604
EURNZD,20100202,195900,1.9603,1.9603,1.9602,1.9602
EURNZD,20100202,200000,1.9602,1.9602,1.9597,1.9597
EURNZD,20100202,200100,1.9597,1.9597,1.9595,1.9595
EURNZD,20100202,200200,1.9595,1.9596,1.9595,1.9595
EURNZD,20100202,200300,1.9595,1.9595,1.9595,1.9595
EURNZD,20100202,200400,1.9597,1.9597,1.9593,1.9596
EURNZD,20100202,200500,1.9597,1.9598,1.9597,1.9598
EURNZD,20100202,200600,1.9598,1.9599,1.9598,1.9599
EURNZD,20100202,200700,1.9601,1.9606,1.9601,1.9606
EURNZD,20100202,200800,1.9606,1.9607,1.9606,1.9607
EURNZD,20100202,200900,1.9608,1.9610,1.9608,1.9610
EURNZD,20100202,201000,1.9610,1.9610,1.9609,1.9609
EURNZD,20100202,201100,1.9610,1.9610,1.9608,1.9608
EURNZD,20100202,201200,1.9606,1.9607,1.9606,1.9607
EURNZD,20100202,201300,1.9607,1.9608,1.9606,1.9608
EURNZD,20100202,201400,1.9608,1.9609,1.9608,1.9609
EURNZD,20100202,201500,1.9609,1.9610,1.9609,1.9610
EURNZD,20100202,201600,1.9611,1.9613,1.9611,1.9613
EURNZD,20100202,201700,1.9613,1.9613,1.9613,1.9613
EURNZD,20100202,201800,1.9613,1.9613,1.9610,1.9610
EURNZD,20100202,201900,1.9609,1.9610,1.9609,1.9610
EURNZD,20100202,202000,1.9612,1.9613,1.9612,1.9613
EURNZD,20100202,202100,1.9615,1.9616,1.9615,1.9615
EURNZD,20100202,202200,1.9615,1.9615,1.9615,1.9615
EURNZD,20100202,202300,1.9615,1.9619,1.9615,1.9619
EURNZD,20100202,202400,1.9620,1.9620,1.9618,1.9618
EURNZD,20100202,202500,1.9618,1.9620,1.9618,1.9620
EURNZD,20100202,202600,1.9620,1.9620,1.9620,1.9620
EURNZD,20100202,202700,1.9620,1.9620,1.9619,1.9619
EURNZD,20100202,202800,1.9619,1.9619,1.9619,1.9619
EURNZD,20100202,202900,1.9619,1.9621,1.9619,1.9621
EURNZD,20100202,203000,1.9621,1.9621,1.9621,1.9621
EURNZD,20100202,203100,1.9620,1.9620,1.9619,1.9619
EURNZD,20100202,203200,1.9619,1.9619,1.9617,1.9617
EURNZD,20100202,203300,1.9617,1.9617,1.9615,1.9617
EURNZD,20100202,203400,1.9617,1.9618,1.9617,1.9618
EURNZD,20100202,203500,1.9619,1.9619,1.9619,1.9619
EURNZD,20100202,203600,1.9619,1.9619,1.9619,1.9619
EURNZD,20100202,203700,1.9617,1.9618,1.9617,1.9617
EURNZD,20100202,203800,1.9617,1.9620,1.9617,1.9620
EURNZD,20100202,203900,1.9621,1.9622,1.9620,1.9620
EURNZD,20100202,204000,1.9621,1.9624,1.9621,1.9624
EURNZD,20100202,204100,1.9625,1.9625,1.9622,1.9624
EURNZD,20100202,204200,1.9624,1.9625,1.9624,1.9624
EURNZD,20100202,204300,1.9623,1.9623,1.9622,1.9622
EURNZD,20100202,204400,1.9622,1.9623,1.9622,1.9623
EURNZD,20100202,204500,1.9625,1.9625,1.9624,1.9624
EURNZD,20100202,204600,1.9622,1.9624,1.9620,1.9620
EURNZD,20100202,204700,1.9620,1.9620,1.9618,1.9618
EURNZD,20100202,204800,1.9618,1.9630,1.9618,1.9630
EURNZD,20100202,204900,1.9630,1.9630,1.9628,1.9628
EURNZD,20100202,205000,1.9626,1.9626,1.9626,1.9626
EURNZD,20100202,205100,1.9626,1.9629,1.9626,1.9629
EURNZD,20100202,205200,1.9631,1.9633,1.9630,1.9632
EURNZD,20100202,205300,1.9631,1.9631,1.9629,1.9629
EURNZD,20100202,205400,1.9628,1.9628,1.9625,1.9625
EURNZD,20100202,205500,1.9625,1.9628,1.9625,1.9627
EURNZD,20100202,205600,1.9627,1.9627,1.9627,1.9627
EURNZD,20100202,205700,1.9628,1.9631,1.9628,1.9631
EURNZD,20100202,205800,1.9629,1.9629,1.9628,1.9628
EURNZD,20100202,205900,1.9629,1.9630,1.9629,1.9629
EURNZD,20100202,210000,1.9628,1.9628,1.9622,1.9622
EURNZD,20100202,210100,1.9621,1.9621,1.9618,1.9618
EURNZD,20100202,210200,1.9619,1.9622,1.9619,1.9622
EURNZD,20100202,210300,1.9621,1.9621,1.9621,1.9621
EURNZD,20100202,210400,1.9621,1.9621,1.9618,1.9618
EURNZD,20100202,210500,1.9618,1.9619,1.9618,1.9619
EURNZD,20100202,210600,1.9619,1.9620,1.9619,1.9620
EURNZD,20100202,210700,1.9621,1.9626,1.9621,1.9626
EURNZD,20100202,210800,1.9627,1.9630,1.9627,1.9630
EURNZD,20100202,210900,1.9630,1.9630,1.9630,1.9630
EURNZD,20100202,211000,1.9630,1.9631,1.9630,1.9630
EURNZD,20100202,211100,1.9629,1.9629,1.9621,1.9621
EURNZD,20100202,211200,1.9623,1.9625,1.9623,1.9625
EURNZD,20100202,211300,1.9625,1.9626,1.9625,1.9626
EURNZD,20100202,211400,1.9627,1.9627,1.9625,1.9625
EURNZD,20100202,211500,1.9625,1.9625,1.9622,1.9622
EURNZD,20100202,211600,1.9622,1.9622,1.9617,1.9617
EURNZD,20100202,211700,1.9618,1.9620,1.9617,1.9617
EURNZD,20100202,211800,1.9614,1.9614,1.9605,1.9605
EURNZD,20100202,211900,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,212000,1.9605,1.9606,1.9605,1.9606
EURNZD,20100202,212100,1.9605,1.9605,1.9603,1.9603
EURNZD,20100202,212200,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,212300,1.9602,1.9602,1.9600,1.9600
EURNZD,20100202,212400,1.9599,1.9599,1.9597,1.9597
EURNZD,20100202,212500,1.9597,1.9604,1.9595,1.9604
EURNZD,20100202,212600,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,212700,1.9603,1.9604,1.9603,1.9604
EURNZD,20100202,212800,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,212900,1.9602,1.9604,1.9602,1.9604
EURNZD,20100202,213000,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,213100,1.9602,1.9602,1.9601,1.9601
EURNZD,20100202,213200,1.9601,1.9602,1.9601,1.9602
EURNZD,20100202,213300,1.9602,1.9602,1.9601,1.9601
EURNZD,20100202,213400,1.9601,1.9602,1.9600,1.9600
EURNZD,20100202,213500,1.9599,1.9599,1.9597,1.9597
EURNZD,20100202,213600,1.9597,1.9600,1.9597,1.9600
EURNZD,20100202,213700,1.9602,1.9603,1.9602,1.9603
EURNZD,20100202,213800,1.9604,1.9604,1.9603,1.9604
EURNZD,20100202,213900,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,214000,1.9602,1.9602,1.9602,1.9602
EURNZD,20100202,214100,1.9602,1.9602,1.9601,1.9601
EURNZD,20100202,214200,1.9601,1.9601,1.9600,1.9600
EURNZD,20100202,214300,1.9599,1.9601,1.9599,1.9601
EURNZD,20100202,214400,1.9601,1.9601,1.9601,1.9601
EURNZD,20100202,214500,1.9601,1.9601,1.9601,1.9601
EURNZD,20100202,214600,1.9600,1.9600,1.9599,1.9599
EURNZD,20100202,214700,1.9601,1.9601,1.9600,1.9600
EURNZD,20100202,214800,1.9600,1.9600,1.9599,1.9599
EURNZD,20100202,214900,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,215000,1.9598,1.9599,1.9598,1.9599
EURNZD,20100202,215100,1.9599,1.9601,1.9599,1.9601
EURNZD,20100202,215200,1.9601,1.9601,1.9601,1.9601
EURNZD,20100202,215300,1.9600,1.9602,1.9600,1.9602
EURNZD,20100202,215400,1.9602,1.9602,1.9600,1.9600
EURNZD,20100202,215500,1.9600,1.9601,1.9600,1.9601
EURNZD,20100202,215600,1.9601,1.9601,1.9599,1.9599
EURNZD,20100202,215700,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,215800,1.9599,1.9602,1.9599,1.9602
EURNZD,20100202,215900,1.9602,1.9603,1.9600,1.9600
EURNZD,20100202,220000,1.9599,1.9602,1.9599,1.9602
EURNZD,20100202,220100,1.9602,1.9603,1.9602,1.9603
EURNZD,20100202,220200,1.9603,1.9605,1.9603,1.9604
EURNZD,20100202,220300,1.9604,1.9605,1.9604,1.9605
EURNZD,20100202,220400,1.9605,1.9605,1.9605,1.9605
EURNZD,20100202,220500,1.9605,1.9605,1.9605,1.9605
EURNZD,20100202,220600,1.9604,1.9604,1.9604,1.9604
EURNZD,20100202,220700,1.9602,1.9602,1.9601,1.9601
EURNZD,20100202,220800,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,220900,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,221000,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,221100,1.9599,1.9599,1.9599,1.9599
EURNZD,20100202,221200,1.9599,1.9600,1.9599,1.9600
EURNZD,20100202,221300,1.9599,1.9599,1.9598,1.9598
EURNZD,20100202,221400,1.9600,1.9601,1.9600,1.9601
EURNZD,20100202,221500,1.9603,1.9603,1.9602,1.9602
EURNZD,20100202,221600,1.9602,1.9604,1.9602,1.9604
EURNZD,20100202,221700,1.9604,1.9604,1.9604,1.9604
EURNZD,20100202,221800,1.9604,1.9604,1.9602,1.9602
EURNZD,20100202,221900,1.9602,1.9603,1.9602,1.9603
EURNZD,20100202,222000,1.9603,1.9603,1.9603,1.9603
EURNZD,20100202,222100,1.9603,1.9603,1.9602,1.9602
EURNZD,20100202,222200,1.9602,1.9602,1.9601,1.9601
EURNZD,20100202,222300,1.9600,1.9601,1.9600,1.9601
EURNZD,20100202,222400,1.9601,1.9601,1.9600,1.9600
EURNZD,20100202,222500,1.9600,1.9600,1.9599,1.9599
EURNZD,20100202,222600,1.9599,1.9600,1.9599,1.9600
EURNZD,20100202,222700,1.9600,1.9600,1.9598,1.9598
EURNZD,20100202,222800,1.9598,1.9599,1.9597,1.9599
EURNZD,20100202,222900,1.9599,1.9602,1.9599,1.9602
EURNZD,20100202,223000,1.9602,1.9602,1.9601,1.9601
EURNZD,20100202,223100,1.9602,1.9606,1.9602,1.9606
EURNZD,20100202,223200,1.9609,1.9609,1.9607,1.9607
EURNZD,20100202,223300,1.9607,1.9609,1.9607,1.9609
EURNZD,20100202,223400,1.9610,1.9610,1.9609,1.9609
EURNZD,20100202,223500,1.9609,1.9610,1.9609,1.9610
EURNZD,20100202,223600,1.9611,1.9611,1.9610,1.9610
EURNZD,20100202,223700,1.9608,1.9609,1.9606,1.9609
EURNZD,20100202,223800,1.9610,1.9611,1.9610,1.9611
EURNZD,20100202,223900,1.9609,1.9609,1.9604,1.9605
EURNZD,20100202,224000,1.9606,1.9606,1.9604,1.9604
EURNZD,20100202,224100,1.9604,1.9607,1.9604,1.9607
EURNZD,20100202,224200,1.9606,1.9606,1.9604,1.9606
EURNZD,20100202,224300,1.9606,1.9606,1.9605,1.9606
EURNZD,20100202,224400,1.9604,1.9605,1.9603,1.9603
EURNZD,20100202,224500,1.9603,1.9603,1.9603,1.9603
EURNZD,20100202,224600,1.9599,1.9599,1.9595,1.9597
EURNZD,20100202,224700,1.9601,1.9602,1.9598,1.9598
EURNZD,20100202,224800,1.9598,1.9606,1.9597,1.9606
EURNZD,20100202,224900,1.9604,1.9604,1.9599,1.9601
EURNZD,20100202,225000,1.9602,1.9606,1.9602,1.9606
EURNZD,20100202,225100,1.9606,1.9606,1.9606,1.9606
EURNZD,20100202,225200,1.9604,1.9605,1.9604,1.9604
EURNZD,20100202,225300,1.9603,1.9603,1.9599,1.9599
EURNZD,20100202,225400,1.9600,1.9601,1.9600,1.9601
EURNZD,20100202,225500,1.9602,1.9602,1.9602,1.9602
EURNZD,20100202,225600,1.9602,1.9602,1.9602,1.9602
EURNZD,20100202,225700,1.9601,1.9601,1.9599,1.9600
EURNZD,20100202,225800,1.9600,1.9600,1.9599,1.9599
EURNZD,20100202,225900,1.9599,1.9600,1.9599,1.9600
EURNZD,20100202,230000,1.9601,1.9602,1.9601,1.9602
EURNZD,20100202,230100,1.9604,1.9605,1.9603,1.9605
EURNZD,20100202,230200,1.9606,1.9606,1.9606,1.9606
EURNZD,20100202,230300,1.9605,1.9605,1.9594,1.9594
EURNZD,20100202,230400,1.9589,1.9589,1.9578,1.9578
EURNZD,20100202,230500,1.9575,1.9575,1.9570,1.9572
EURNZD,20100202,230600,1.9572,1.9572,1.9566,1.9566
EURNZD,20100202,230700,1.9568,1.9573,1.9568,1.9573
EURNZD,20100202,230800,1.9573,1.9573,1.9572,1.9572
EURNZD,20100202,230900,1.9574,1.9580,1.9574,1.9578
EURNZD,20100202,231000,1.9578,1.9578,1.9577,1.9577
EURNZD,20100202,231100,1.9577,1.9581,1.9577,1.9581
EURNZD,20100202,231200,1.9580,1.9580,1.9579,1.9579
EURNZD,20100202,231300,1.9579,1.9579,1.9576,1.9578
EURNZD,20100202,231400,1.9581,1.9582,1.9581,1.9582
EURNZD,20100202,231500,1.9581,1.9582,1.9580,1.9582
EURNZD,20100202,231600,1.9582,1.9584,1.9582,1.9584
EURNZD,20100202,231700,1.9584,1.9584,1.9582,1.9582
EURNZD,20100202,231800,1.9581,1.9582,1.9579,1.9582
EURNZD,20100202,231900,1.9582,1.9582,1.9578,1.9578
EURNZD,20100202,232000,1.9577,1.9577,1.9574,1.9576
EURNZD,20100202,232100,1.9577,1.9580,1.9577,1.9580
EURNZD,20100202,232200,1.9581,1.9583,1.9581,1.9581
EURNZD,20100202,232300,1.9580,1.9580,1.9579,1.9579
EURNZD,20100202,232400,1.9579,1.9579,1.9579,1.9579
EURNZD,20100202,232500,1.9579,1.9579,1.9577,1.9577
EURNZD,20100202,232600,1.9575,1.9575,1.9569,1.9569
EURNZD,20100202,232700,1.9566,1.9574,1.9566,1.9574
EURNZD,20100202,232800,1.9573,1.9577,1.9573,1.9577
EURNZD,20100202,232900,1.9577,1.9580,1.9577,1.9577
EURNZD,20100202,233000,1.9577,1.9581,1.9577,1.9578
EURNZD,20100202,233100,1.9578,1.9582,1.9578,1.9582
EURNZD,20100202,233200,1.9584,1.9584,1.9581,1.9581
EURNZD,20100202,233300,1.9581,1.9582,1.9580,1.9580
EURNZD,20100202,233400,1.9580,1.9580,1.9579,1.9579
EURNZD,20100202,233500,1.9579,1.9581,1.9579,1.9581
EURNZD,20100202,233600,1.9580,1.9581,1.9580,1.9581
EURNZD,20100202,233700,1.9582,1.9582,1.9582,1.9582
EURNZD,20100202,233800,1.9582,1.9583,1.9582,1.9583
EURNZD,20100202,233900,1.9583,1.9584,1.9583,1.9584
EURNZD,20100202,234000,1.9584,1.9585,1.9584,1.9585
EURNZD,20100202,234100,1.9585,1.9585,1.9584,1.9584
EURNZD,20100202,234200,1.9584,1.9584,1.9584,1.9584
EURNZD,20100202,234300,1.9584,1.9584,1.9584,1.9584
EURNZD,20100202,234400,1.9586,1.9591,1.9586,1.9589
EURNZD,20100202,234500,1.9588,1.9588,1.9585,1.9585
EURNZD,20100202,234600,1.9585,1.9585,1.9583,1.9583
EURNZD,20100202,234700,1.9583,1.9584,1.9583,1.9583
EURNZD,20100202,234800,1.9583,1.9583,1.9582,1.9582
EURNZD,20100202,234900,1.9581,1.9581,1.9580,1.9580
EURNZD,20100202,235000,1.9580,1.9582,1.9580,1.9582
EURNZD,20100202,235100,1.9582,1.9582,1.9582,1.9582
EURNZD,20100202,235200,1.9582,1.9583,1.9582,1.9583
EURNZD,20100202,235300,1.9583,1.9583,1.9582,1.9582
EURNZD,20100202,235400,1.9584,1.9587,1.9584,1.9587
EURNZD,20100202,235500,1.9587,1.9590,1.9587,1.9590
EURNZD,20100202,235600,1.9591,1.9591,1.9590,1.9590
EURNZD,20100202,235700,1.9592,1.9592,1.9592,1.9592
EURNZD,20100202,235800,1.9592,1.9593,1.9591,1.9591
EURNZD,20100202,235900,1.9592,1.9599,1.9592,1.9599
EURNZD,20100203,000000,1.9601,1.9601,1.9599,1.9600
EURSGD,20100202,000100,1.9640,1.9640,1.9639,1.9639
EURSGD,20100202,000200,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,000300,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,000400,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,000500,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,000600,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,000700,1.9639,1.9639,1.9638,1.9638
EURSGD,20100202,000800,1.9638,1.9638,1.9638,1.9638
EURSGD,20100202,000900,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,001000,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,001100,1.9637,1.9637,1.9634,1.9634
EURSGD,20100202,001200,1.9635,1.9636,1.9635,1.9636
EURSGD,20100202,001300,1.9638,1.9638,1.9638,1.9638
EURSGD,20100202,001400,1.9641,1.9641,1.9640,1.9640
EURSGD,20100202,001500,1.9640,1.9640,1.9639,1.9639
EURSGD,20100202,001600,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,001700,1.9638,1.9638,1.9637,1.9637
EURSGD,20100202,001800,1.9636,1.9636,1.9636,1.9636
EURSGD,20100202,001900,1.9636,1.9636,1.9636,1.9636
EURSGD,20100202,002000,1.9635,1.9635,1.9635,1.9635
EURSGD,20100202,002100,1.9635,1.9636,1.9635,1.9636
EURSGD,20100202,002200,1.9637,1.9637,1.9637,1.9637
EURSGD,20100202,002300,1.9639,1.9640,1.9639,1.9640
EURSGD,20100202,002400,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,002500,1.9638,1.9638,1.9636,1.9636
EURSGD,20100202,002600,1.9636,1.9636,1.9635,1.9635
EURSGD,20100202,002700,1.9634,1.9634,1.9628,1.9628
EURSGD,20100202,002800,1.9627,1.9627,1.9625,1.9625
EURSGD,20100202,002900,1.9625,1.9625,1.9624,1.9624
EURSGD,20100202,003000,1.9624,1.9626,1.9624,1.9626
EURSGD,20100202,003100,1.9626,1.9626,1.9626,1.9626
EURSGD,20100202,003200,1.9625,1.9625,1.9622,1.9622
EURSGD,20100202,003300,1.9620,1.9620,1.9620,1.9620
EURSGD,20100202,003400,1.9620,1.9620,1.9619,1.9619
EURSGD,20100202,003500,1.9619,1.9619,1.9617,1.9617
EURSGD,20100202,003600,1.9618,1.9621,1.9618,1.9621
EURSGD,20100202,003700,1.9621,1.9621,1.9619,1.9619
EURSGD,20100202,003800,1.9618,1.9618,1.9617,1.9617
EURSGD,20100202,003900,1.9615,1.9615,1.9614,1.9614
EURSGD,20100202,004000,1.9614,1.9614,1.9614,1.9614
EURSGD,20100202,004100,1.9614,1.9614,1.9614,1.9614
EURSGD,20100202,004200,1.9614,1.9614,1.9614,1.9614
EURSGD,20100202,004300,1.9614,1.9615,1.9614,1.9615
EURSGD,20100202,004400,1.9615,1.9618,1.9615,1.9618
EURSGD,20100202,004500,1.9618,1.9618,1.9618,1.9618
EURSGD,20100202,004600,1.9618,1.9621,1.9618,1.9621
EURSGD,20100202,004700,1.9620,1.9620,1.9618,1.9618
EURSGD,20100202,004800,1.9618,1.9618,1.9615,1.9615
EURSGD,20100202,004900,1.9615,1.9615,1.9615,1.9615
EURSGD,20100202,005000,1.9617,1.9617,1.9617,1.9617
EURSGD,20100202,005100,1.9617,1.9619,1.9617,1.9619
EURSGD,20100202,005200,1.9619,1.9619,1.9619,1.9619
EURSGD,20100202,005300,1.9618,1.9619,1.9618,1.9619
EURSGD,20100202,005400,1.9619,1.9619,1.9619,1.9619
EURSGD,20100202,005500,1.9619,1.9621,1.9619,1.9621
EURSGD,20100202,005600,1.9621,1.9621,1.9621,1.9621
EURSGD,20100202,005700,1.9621,1.9621,1.9621,1.9621
EURSGD,20100202,005800,1.9621,1.9621,1.9621,1.9621
EURSGD,20100202,005900,1.9621,1.9621,1.9621,1.9621
EURSGD,20100202,010000,1.9621,1.9621,1.9619,1.9619
EURSGD,20100202,010100,1.9618,1.9618,1.9614,1.9615
EURSGD,20100202,010200,1.9615,1.9617,1.9615,1.9616
EURSGD,20100202,010300,1.9616,1.9616,1.9614,1.9614
EURSGD,20100202,010400,1.9613,1.9613,1.9612,1.9612
EURSGD,20100202,010500,1.9612,1.9612,1.9612,1.9612
EURSGD,20100202,010600,1.9612,1.9614,1.9612,1.9612
EURSGD,20100202,010700,1.9610,1.9610,1.9610,1.9610
EURSGD,20100202,010800,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,010900,1.9608,1.9611,1.9608,1.9611
EURSGD,20100202,011000,1.9611,1.9612,1.9611,1.9611
EURSGD,20100202,011100,1.9610,1.9612,1.9610,1.9612
EURSGD,20100202,011200,1.9613,1.9613,1.9612,1.9612
EURSGD,20100202,011300,1.9612,1.9612,1.9611,1.9611
EURSGD,20100202,011400,1.9611,1.9612,1.9611,1.9612
EURSGD,20100202,011500,1.9612,1.9612,1.9612,1.9612
EURSGD,20100202,011600,1.9612,1.9614,1.9612,1.9614
EURSGD,20100202,011700,1.9614,1.9614,1.9612,1.9612
EURSGD,20100202,011800,1.9613,1.9613,1.9611,1.9611
EURSGD,20100202,011900,1.9611,1.9611,1.9611,1.9611
EURSGD,20100202,012000,1.9611,1.9611,1.9611,1.9611
EURSGD,20100202,012100,1.9610,1.9611,1.9610,1.9611
EURSGD,20100202,012200,1.9611,1.9612,1.9611,1.9612
EURSGD,20100202,012300,1.9612,1.9612,1.9612,1.9612
EURSGD,20100202,012400,1.9614,1.9614,1.9607,1.9607
EURSGD,20100202,012500,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,012600,1.9609,1.9610,1.9609,1.9610
EURSGD,20100202,012700,1.9610,1.9610,1.9609,1.9609
EURSGD,20100202,012800,1.9609,1.9609,1.9607,1.9607
EURSGD,20100202,012900,1.9607,1.9607,1.9606,1.9606
EURSGD,20100202,013000,1.9605,1.9605,1.9604,1.9604
EURSGD,20100202,013100,1.9604,1.9606,1.9604,1.9605
EURSGD,20100202,013200,1.9606,1.9608,1.9606,1.9608
EURSGD,20100202,013300,1.9608,1.9609,1.9608,1.9609
EURSGD,20100202,013400,1.9608,1.9608,1.9606,1.9607
EURSGD,20100202,013500,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,013600,1.9608,1.9608,1.9606,1.9606
EURSGD,20100202,013700,1.9606,1.9606,1.9605,1.9605
EURSGD,20100202,013800,1.9605,1.9605,1.9603,1.9603
EURSGD,20100202,013900,1.9603,1.9603,1.9603,1.9603
EURSGD,20100202,014000,1.9603,1.9603,1.9603,1.9603
EURSGD,20100202,014100,1.9603,1.9604,1.9603,1.9604
EURSGD,20100202,014200,1.9604,1.9604,1.9602,1.9602
EURSGD,20100202,014300,1.9600,1.9602,1.9599,1.9602
EURSGD,20100202,014400,1.9603,1.9603,1.9603,1.9603
EURSGD,20100202,014500,1.9603,1.9606,1.9603,1.9606
EURSGD,20100202,014600,1.9606,1.9606,1.9606,1.9606
EURSGD,20100202,014700,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,014800,1.9608,1.9608,1.9607,1.9607
EURSGD,20100202,014900,1.9607,1.9608,1.9607,1.9607
EURSGD,20100202,015000,1.9607,1.9607,1.9605,1.9605
EURSGD,20100202,015100,1.9605,1.9605,1.9605,1.9605
EURSGD,20100202,015200,1.9605,1.9605,1.9604,1.9604
EURSGD,20100202,015300,1.9603,1.9604,1.9603,1.9604
EURSGD,20100202,015400,1.9605,1.9605,1.9605,1.9605
EURSGD,20100202,015500,1.9604,1.9604,1.9603,1.9603
EURSGD,20100202,015600,1.9603,1.9604,1.9602,1.9604
EURSGD,20100202,015700,1.9605,1.9606,1.9605,1.9606
EURSGD,20100202,015800,1.9607,1.9607,1.9605,1.9605
EURSGD,20100202,015900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100202,020000,1.9605,1.9605,1.9605,1.9605
EURSGD,20100202,020100,1.9604,1.9605,1.9603,1.9605
EURSGD,20100202,020200,1.9603,1.9605,1.9603,1.9605
EURSGD,20100202,020300,1.9605,1.9605,1.9603,1.9603
EURSGD,20100202,020400,1.9602,1.9602,1.9601,1.9601
EURSGD,20100202,020500,1.9601,1.9601,1.9599,1.9599
EURSGD,20100202,020600,1.9599,1.9600,1.9598,1.9600
EURSGD,20100202,020700,1.9601,1.9601,1.9601,1.9601
EURSGD,20100202,020800,1.9601,1.9601,1.9600,1.9600
EURSGD,20100202,020900,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,021000,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,021100,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,021200,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,021300,1.9600,1.9600,1.9598,1.9598
EURSGD,20100202,021400,1.9598,1.9598,1.9597,1.9597
EURSGD,20100202,021500,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,021600,1.9598,1.9598,1.9594,1.9594
EURSGD,20100202,021700,1.9595,1.9596,1.9595,1.9596
EURSGD,20100202,021800,1.9596,1.9596,1.9593,1.9594
EURSGD,20100202,021900,1.9595,1.9596,1.9589,1.9589
EURSGD,20100202,022000,1.9588,1.9594,1.9587,1.9594
EURSGD,20100202,022100,1.9595,1.9595,1.9595,1.9595
EURSGD,20100202,022200,1.9595,1.9596,1.9594,1.9594
EURSGD,20100202,022300,1.9594,1.9597,1.9594,1.9597
EURSGD,20100202,022400,1.9597,1.9602,1.9597,1.9602
EURSGD,20100202,022500,1.9601,1.9602,1.9601,1.9602
EURSGD,20100202,022600,1.9602,1.9605,1.9602,1.9605
EURSGD,20100202,022700,1.9606,1.9608,1.9606,1.9606
EURSGD,20100202,022800,1.9605,1.9605,1.9604,1.9604
EURSGD,20100202,022900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100202,023000,1.9605,1.9607,1.9605,1.9607
EURSGD,20100202,023100,1.9607,1.9607,1.9606,1.9607
EURSGD,20100202,023200,1.9606,1.9606,1.9605,1.9605
EURSGD,20100202,023300,1.9606,1.9607,1.9606,1.9606
EURSGD,20100202,023400,1.9605,1.9605,1.9601,1.9601
EURSGD,20100202,023500,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,023600,1.9603,1.9603,1.9603,1.9603
EURSGD,20100202,023700,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,023800,1.9604,1.9604,1.9603,1.9603
EURSGD,20100202,023900,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,024000,1.9604,1.9604,1.9598,1.9598
EURSGD,20100202,024100,1.9598,1.9602,1.9598,1.9602
EURSGD,20100202,024200,1.9602,1.9604,1.9602,1.9604
EURSGD,20100202,024300,1.9603,1.9603,1.9602,1.9602
EURSGD,20100202,024400,1.9601,1.9604,1.9601,1.9604
EURSGD,20100202,024500,1.9604,1.9606,1.9604,1.9606
EURSGD,20100202,024600,1.9605,1.9605,1.9601,1.9601
EURSGD,20100202,024700,1.9600,1.9601,1.9600,1.9601
EURSGD,20100202,024800,1.9601,1.9601,1.9600,1.9600
EURSGD,20100202,024900,1.9600,1.9601,1.9600,1.9601
EURSGD,20100202,025000,1.9601,1.9601,1.9600,1.9600
EURSGD,20100202,025100,1.9600,1.9600,1.9599,1.9600
EURSGD,20100202,025200,1.9600,1.9601,1.9596,1.9596
EURSGD,20100202,025300,1.9595,1.9596,1.9591,1.9596
EURSGD,20100202,025400,1.9597,1.9599,1.9597,1.9599
EURSGD,20100202,025500,1.9598,1.9598,1.9595,1.9595
EURSGD,20100202,025600,1.9597,1.9597,1.9596,1.9596
EURSGD,20100202,025700,1.9595,1.9596,1.9595,1.9596
EURSGD,20100202,025800,1.9597,1.9600,1.9597,1.9600
EURSGD,20100202,025900,1.9600,1.9600,1.9599,1.9599
EURSGD,20100202,030000,1.9598,1.9599,1.9597,1.9599
EURSGD,20100202,030100,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,030200,1.9601,1.9602,1.9601,1.9602
EURSGD,20100202,030300,1.9602,1.9607,1.9602,1.9607
EURSGD,20100202,030400,1.9607,1.9609,1.9607,1.9609
EURSGD,20100202,030500,1.9608,1.9608,1.9607,1.9607
EURSGD,20100202,030600,1.9607,1.9607,1.9607,1.9607
EURSGD,20100202,030700,1.9607,1.9607,1.9606,1.9607
EURSGD,20100202,030800,1.9606,1.9606,1.9604,1.9604
EURSGD,20100202,030900,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,031000,1.9604,1.9604,1.9603,1.9603
EURSGD,20100202,031100,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,031200,1.9605,1.9605,1.9605,1.9605
EURSGD,20100202,031300,1.9605,1.9606,1.9605,1.9606
EURSGD,20100202,031400,1.9606,1.9608,1.9606,1.9608
EURSGD,20100202,031500,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,031600,1.9607,1.9607,1.9607,1.9607
EURSGD,20100202,031700,1.9607,1.9607,1.9607,1.9607
EURSGD,20100202,031800,1.9607,1.9607,1.9607,1.9607
EURSGD,20100202,031900,1.9607,1.9608,1.9607,1.9608
EURSGD,20100202,032000,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,032100,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,032200,1.9608,1.9608,1.9607,1.9607
EURSGD,20100202,032300,1.9606,1.9606,1.9605,1.9605
EURSGD,20100202,032400,1.9605,1.9605,1.9604,1.9604
EURSGD,20100202,032500,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,032600,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,032700,1.9604,1.9605,1.9604,1.9605
EURSGD,20100202,032800,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,032900,1.9604,1.9604,1.9602,1.9602
EURSGD,20100202,033000,1.9603,1.9604,1.9602,1.9602
EURSGD,20100202,033100,1.9600,1.9600,1.9599,1.9599
EURSGD,20100202,033200,1.9599,1.9600,1.9599,1.9599
EURSGD,20100202,033300,1.9599,1.9599,1.9599,1.9599
EURSGD,20100202,033400,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,033500,1.9598,1.9598,1.9597,1.9597
EURSGD,20100202,033600,1.9597,1.9598,1.9597,1.9598
EURSGD,20100202,033700,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,033800,1.9598,1.9598,1.9597,1.9598
EURSGD,20100202,033900,1.9598,1.9599,1.9598,1.9599
EURSGD,20100202,034000,1.9598,1.9598,1.9597,1.9597
EURSGD,20100202,034100,1.9597,1.9597,1.9597,1.9597
EURSGD,20100202,034200,1.9597,1.9597,1.9597,1.9597
EURSGD,20100202,034300,1.9596,1.9597,1.9596,1.9597
EURSGD,20100202,034400,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,034500,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,034600,1.9598,1.9598,1.9595,1.9595
EURSGD,20100202,034700,1.9595,1.9596,1.9595,1.9596
EURSGD,20100202,034800,1.9597,1.9597,1.9597,1.9597
EURSGD,20100202,034900,1.9597,1.9597,1.9595,1.9595
EURSGD,20100202,035000,1.9595,1.9595,1.9594,1.9595
EURSGD,20100202,035100,1.9595,1.9595,1.9594,1.9595
EURSGD,20100202,035200,1.9595,1.9595,1.9594,1.9594
EURSGD,20100202,035300,1.9595,1.9597,1.9595,1.9597
EURSGD,20100202,035400,1.9597,1.9597,1.9597,1.9597
EURSGD,20100202,035500,1.9596,1.9596,1.9596,1.9596
EURSGD,20100202,035600,1.9596,1.9596,1.9595,1.9595
EURSGD,20100202,035700,1.9595,1.9595,1.9594,1.9595
EURSGD,20100202,035800,1.9595,1.9595,1.9595,1.9595
EURSGD,20100202,035900,1.9597,1.9597,1.9597,1.9597
EURSGD,20100202,040000,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,040100,1.9598,1.9598,1.9596,1.9597
EURSGD,20100202,040200,1.9597,1.9597,1.9596,1.9596
EURSGD,20100202,040300,1.9596,1.9596,1.9596,1.9596
EURSGD,20100202,040400,1.9596,1.9596,1.9596,1.9596
EURSGD,20100202,040500,1.9596,1.9598,1.9596,1.9598
EURSGD,20100202,040600,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,040700,1.9598,1.9600,1.9598,1.9600
EURSGD,20100202,040800,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,040900,1.9599,1.9599,1.9598,1.9598
EURSGD,20100202,041000,1.9598,1.9598,1.9598,1.9598
EURSGD,20100202,041100,1.9600,1.9600,1.9600,1.9600
EURSGD,20100202,041200,1.9600,1.9600,1.9599,1.9599
EURSGD,20100202,041300,1.9599,1.9600,1.9599,1.9600
EURSGD,20100202,041400,1.9600,1.9601,1.9600,1.9601
EURSGD,20100202,041500,1.9601,1.9602,1.9601,1.9602
EURSGD,20100202,041600,1.9602,1.9602,1.9602,1.9602
EURSGD,20100202,041700,1.9602,1.9602,1.9602,1.9602
EURSGD,20100202,041800,1.9601,1.9601,1.9600,1.9600
EURSGD,20100202,041900,1.9600,1.9603,1.9600,1.9603
EURSGD,20100202,042000,1.9604,1.9604,1.9604,1.9604
EURSGD,20100202,042100,1.9604,1.9605,1.9604,1.9605
EURSGD,20100202,042200,1.9605,1.9607,1.9605,1.9607
EURSGD,20100202,042300,1.9608,1.9611,1.9608,1.9611
EURSGD,20100202,042400,1.9612,1.9612,1.9612,1.9612
EURSGD,20100202,042500,1.9612,1.9613,1.9612,1.9612
EURSGD,20100202,042600,1.9613,1.9614,1.9613,1.9614
EURSGD,20100202,042700,1.9615,1.9615,1.9614,1.9614
EURSGD,20100202,042800,1.9614,1.9615,1.9614,1.9615
EURSGD,20100202,042900,1.9615,1.9615,1.9613,1.9613
EURSGD,20100202,043000,1.9613,1.9613,1.9613,1.9613
EURSGD,20100202,043100,1.9612,1.9612,1.9589,1.9599
EURSGD,20100202,043200,1.9602,1.9603,1.9591,1.9595
EURSGD,20100202,043300,1.9597,1.9600,1.9596,1.9596
EURSGD,20100202,043400,1.9598,1.9605,1.9598,1.9603
EURSGD,20100202,043500,1.9602,1.9604,1.9602,1.9602
EURSGD,20100202,043600,1.9600,1.9600,1.9597,1.9599
EURSGD,20100202,043700,1.9598,1.9598,1.9596,1.9596
EURSGD,20100202,043800,1.9595,1.9600,1.9594,1.9600
EURSGD,20100202,043900,1.9599,1.9600,1.9599,1.9600
EURSGD,20100202,044000,1.9600,1.9602,1.9600,1.9600
EURSGD,20100202,044100,1.9600,1.9604,1.9600,1.9604
EURSGD,20100202,044200,1.9605,1.9607,1.9605,1.9605
EURSGD,20100202,044300,1.9603,1.9603,1.9600,1.9600
EURSGD,20100202,044400,1.9599,1.9599,1.9596,1.9596
EURSGD,20100202,044500,1.9596,1.9596,1.9596,1.9596
EURSGD,20100202,044600,1.9595,1.9599,1.9595,1.9599
EURSGD,20100202,044700,1.9600,1.9602,1.9600,1.9602
EURSGD,20100202,044800,1.9602,1.9604,1.9602,1.9604
EURSGD,20100202,044900,1.9604,1.9604,1.9601,1.9602
EURSGD,20100202,045000,1.9603,1.9603,1.9602,1.9602
EURSGD,20100202,045100,1.9601,1.9602,1.9601,1.9602
EURSGD,20100202,045200,1.9603,1.9603,1.9603,1.9603
EURSGD,20100202,045300,1.9602,1.9603,1.9601,1.9603
EURSGD,20100202,045400,1.9604,1.9606,1.9604,1.9605
EURSGD,20100202,045500,1.9606,1.9608,1.9606,1.9608
EURSGD,20100202,045600,1.9612,1.9613,1.9612,1.9613
EURSGD,20100202,045700,1.9613,1.9613,1.9613,1.9613
EURSGD,20100202,045800,1.9609,1.9609,1.9606,1.9607
EURSGD,20100202,045900,1.9608,1.9610,1.9608,1.9610
EURSGD,20100202,050000,1.9611,1.9613,1.9611,1.9611
EURSGD,20100202,050100,1.9611,1.9611,1.9611,1.9611
EURSGD,20100202,050200,1.9611,1.9611,1.9611,1.9611
EURSGD,20100202,050300,1.9610,1.9610,1.9609,1.9609
EURSGD,20100202,050400,1.9609,1.9609,1.9609,1.9609
EURSGD,20100202,050500,1.9610,1.9611,1.9610,1.9611
EURSGD,20100202,050600,1.9611,1.9613,1.9611,1.9613
EURSGD,20100202,050700,1.9613,1.9613,1.9613,1.9613
EURSGD,20100202,050800,1.9612,1.9612,1.9610,1.9610
EURSGD,20100202,050900,1.9609,1.9609,1.9609,1.9609
EURSGD,20100202,051000,1.9609,1.9609,1.9609,1.9609
EURSGD,20100202,051100,1.9609,1.9609,1.9608,1.9609
EURSGD,20100202,051200,1.9609,1.9610,1.9609,1.9610
EURSGD,20100202,051300,1.9610,1.9610,1.9610,1.9610
EURSGD,20100202,051400,1.9611,1.9612,1.9611,1.9612
EURSGD,20100202,051500,1.9612,1.9612,1.9610,1.9610
EURSGD,20100202,051600,1.9610,1.9612,1.9610,1.9612
EURSGD,20100202,051700,1.9612,1.9612,1.9606,1.9607
EURSGD,20100202,051800,1.9607,1.9610,1.9607,1.9610
EURSGD,20100202,051900,1.9612,1.9615,1.9612,1.9615
EURSGD,20100202,052000,1.9616,1.9616,1.9612,1.9612
EURSGD,20100202,052100,1.9611,1.9613,1.9611,1.9613
EURSGD,20100202,052200,1.9611,1.9611,1.9610,1.9611
EURSGD,20100202,052300,1.9610,1.9610,1.9609,1.9609
EURSGD,20100202,052400,1.9609,1.9611,1.9609,1.9611
EURSGD,20100202,052500,1.9612,1.9613,1.9609,1.9609
EURSGD,20100202,052600,1.9608,1.9608,1.9608,1.9608
EURSGD,20100202,052700,1.9608,1.9610,1.9608,1.9610
EURSGD,20100202,052800,1.9611,1.9613,1.9610,1.9613
EURSGD,20100202,052900,1.9613,1.9614,1.9613,1.9614
EURSGD,20100202,053000,1.9614,1.9616,1.9614,1.9616
EURSGD,20100202,053100,1.9616,1.9616,1.9613,1.9613
EURSGD,20100202,053200,1.9613,1.9620,1.9613,1.9620
EURSGD,20100202,053300,1.9619,1.9619,1.9617,1.9617
EURSGD,20100202,053400,1.9617,1.9622,1.9617,1.9622
EURSGD,20100202,053500,1.9622,1.9622,1.9622,1.9622
EURSGD,20100202,053600,1.9621,1.9621,1.9620,1.9620
EURSGD,20100202,053700,1.9621,1.9621,1.9619,1.9619
EURSGD,20100202,053800,1.9619,1.9620,1.9619,1.9620
EURSGD,20100202,053900,1.9620,1.9620,1.9617,1.9617
EURSGD,20100202,054000,1.9618,1.9620,1.9618,1.9620
EURSGD,20100202,054100,1.9620,1.9620,1.9620,1.9620
EURSGD,20100202,054200,1.9621,1.9621,1.9619,1.9619
EURSGD,20100202,054300,1.9618,1.9620,1.9618,1.9620
EURSGD,20100202,054400,1.9620,1.9621,1.9620,1.9620
EURSGD,20100202,054500,1.9620,1.9620,1.9620,1.9620
EURSGD,20100202,054600,1.9623,1.9623,1.9622,1.9622
EURSGD,20100202,054700,1.9622,1.9622,1.9622,1.9622
EURSGD,20100202,054800,1.9622,1.9622,1.9622,1.9622
EURSGD,20100202,054900,1.9624,1.9626,1.9622,1.9622
EURSGD,20100202,055000,1.9622,1.9622,1.9617,1.9617
EURSGD,20100202,055100,1.9618,1.9620,1.9618,1.9620
EURSGD,20100202,055200,1.9622,1.9627,1.9622,1.9627
EURSGD,20100202,055300,1.9627,1.9627,1.9627,1.9627
EURSGD,20100202,055400,1.9628,1.9631,1.9628,1.9631
EURSGD,20100202,055500,1.9631,1.9634,1.9631,1.9634
EURSGD,20100202,055600,1.9634,1.9651,1.9634,1.9651
EURSGD,20100202,055700,1.9652,1.9674,1.9652,1.9664
EURSGD,20100202,055800,1.9665,1.9670,1.9665,1.9670
EURSGD,20100202,055900,1.9669,1.9669,1.9658,1.9658
EURSGD,20100202,060000,1.9656,1.9656,1.9648,1.9649
EURSGD,20100202,060100,1.9648,1.9648,1.9644,1.9644
EURSGD,20100202,060200,1.9642,1.9642,1.9634,1.9637
EURSGD,20100202,060300,1.9639,1.9643,1.9639,1.9643
EURSGD,20100202,060400,1.9644,1.9645,1.9644,1.9645
EURSGD,20100202,060500,1.9646,1.9649,1.9645,1.9645
EURSGD,20100202,060600,1.9644,1.9644,1.9641,1.9641
EURSGD,20100202,060700,1.9641,1.9641,1.9640,1.9641
EURSGD,20100202,060800,1.9641,1.9646,1.9641,1.9646
EURSGD,20100202,060900,1.9648,1.9651,1.9648,1.9651
EURSGD,20100202,061000,1.9653,1.9658,1.9653,1.9658
EURSGD,20100202,061100,1.9658,1.9658,1.9653,1.9653
EURSGD,20100202,061200,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,061300,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,061400,1.9649,1.9653,1.9649,1.9653
EURSGD,20100202,061500,1.9651,1.9654,1.9651,1.9654
EURSGD,20100202,061600,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,061700,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,061800,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,061900,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,062000,1.9649,1.9649,1.9649,1.9649
EURSGD,20100202,062100,1.9649,1.9654,1.9649,1.9654
EURSGD,20100202,062200,1.9654,1.9654,1.9648,1.9648
EURSGD,20100202,062300,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,062400,1.9648,1.9648,1.9648,1.9648
EURSGD,20100202,062500,1.9648,1.9648,1.9647,1.9647
EURSGD,20100202,062600,1.9647,1.9649,1.9647,1.9649
EURSGD,20100202,062700,1.9650,1.9651,1.9648,1.9648
EURSGD,20100202,062800,1.9647,1.9647,1.9646,1.9646
EURSGD,20100202,062900,1.9646,1.9649,1.9646,1.9649
EURSGD,20100202,063000,1.9648,1.9648,1.9647,1.9647
EURSGD,20100202,063100,1.9648,1.9649,1.9648,1.9649
EURSGD,20100202,063200,1.9649,1.9649,1.9648,1.9648
EURSGD,20100202,063300,1.9648,1.9648,1.9646,1.9647
EURSGD,20100202,063400,1.9648,1.9648,1.9648,1.9648
EURSGD,20100202,063500,1.9648,1.9648,1.9647,1.9647
EURSGD,20100202,063600,1.9647,1.9647,1.9645,1.9647
EURSGD,20100202,063700,1.9647,1.9647,1.9646,1.9646
EURSGD,20100202,063800,1.9646,1.9646,1.9644,1.9644
EURSGD,20100202,063900,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,064000,1.9643,1.9653,1.9643,1.9653
EURSGD,20100202,064100,1.9654,1.9656,1.9654,1.9656
EURSGD,20100202,064200,1.9656,1.9656,1.9656,1.9656
EURSGD,20100202,064300,1.9660,1.9660,1.9655,1.9655
EURSGD,20100202,064400,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,064500,1.9651,1.9654,1.9651,1.9654
EURSGD,20100202,064600,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,064700,1.9654,1.9654,1.9653,1.9654
EURSGD,20100202,064800,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,064900,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,065000,1.9650,1.9653,1.9649,1.9653
EURSGD,20100202,065100,1.9651,1.9651,1.9649,1.9649
EURSGD,20100202,065200,1.9648,1.9649,1.9648,1.9649
EURSGD,20100202,065300,1.9649,1.9649,1.9648,1.9648
EURSGD,20100202,065400,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,065500,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,065600,1.9647,1.9647,1.9644,1.9644
EURSGD,20100202,065700,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,065800,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,065900,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,070000,1.9642,1.9648,1.9642,1.9646
EURSGD,20100202,070100,1.9645,1.9645,1.9643,1.9644
EURSGD,20100202,070200,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,070300,1.9645,1.9645,1.9644,1.9644
EURSGD,20100202,070400,1.9644,1.9645,1.9644,1.9645
EURSGD,20100202,070500,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,070600,1.9644,1.9645,1.9644,1.9645
EURSGD,20100202,070700,1.9644,1.9644,1.9644,1.9644
EURSGD,20100202,070800,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,070900,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,071000,1.9641,1.9641,1.9641,1.9641
EURSGD,20100202,071100,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,071200,1.9642,1.9647,1.9642,1.9647
EURSGD,20100202,071300,1.9648,1.9651,1.9648,1.9651
EURSGD,20100202,071400,1.9653,1.9654,1.9652,1.9652
EURSGD,20100202,071500,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,071600,1.9649,1.9649,1.9648,1.9648
EURSGD,20100202,071700,1.9648,1.9648,1.9648,1.9648
EURSGD,20100202,071800,1.9648,1.9651,1.9648,1.9651
EURSGD,20100202,071900,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,072000,1.9650,1.9650,1.9650,1.9650
EURSGD,20100202,072100,1.9650,1.9650,1.9647,1.9648
EURSGD,20100202,072200,1.9648,1.9649,1.9648,1.9649
EURSGD,20100202,072300,1.9648,1.9648,1.9648,1.9648
EURSGD,20100202,072400,1.9648,1.9649,1.9647,1.9649
EURSGD,20100202,072500,1.9650,1.9650,1.9650,1.9650
EURSGD,20100202,072600,1.9650,1.9650,1.9647,1.9647
EURSGD,20100202,072700,1.9648,1.9649,1.9648,1.9649
EURSGD,20100202,072800,1.9649,1.9649,1.9647,1.9647
EURSGD,20100202,072900,1.9646,1.9646,1.9644,1.9644
EURSGD,20100202,073000,1.9644,1.9644,1.9644,1.9644
EURSGD,20100202,073100,1.9644,1.9644,1.9643,1.9643
EURSGD,20100202,073200,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,073300,1.9643,1.9644,1.9643,1.9644
EURSGD,20100202,073400,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,073500,1.9643,1.9644,1.9643,1.9644
EURSGD,20100202,073600,1.9644,1.9644,1.9640,1.9640
EURSGD,20100202,073700,1.9639,1.9639,1.9637,1.9638
EURSGD,20100202,073800,1.9639,1.9641,1.9639,1.9641
EURSGD,20100202,073900,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,074000,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,074100,1.9642,1.9644,1.9642,1.9643
EURSGD,20100202,074200,1.9644,1.9644,1.9643,1.9643
EURSGD,20100202,074300,1.9643,1.9645,1.9643,1.9645
EURSGD,20100202,074400,1.9646,1.9646,1.9643,1.9643
EURSGD,20100202,074500,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,074600,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,074700,1.9642,1.9643,1.9642,1.9643
EURSGD,20100202,074800,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,074900,1.9645,1.9654,1.9645,1.9654
EURSGD,20100202,075000,1.9655,1.9655,1.9650,1.9650
EURSGD,20100202,075100,1.9649,1.9651,1.9649,1.9651
EURSGD,20100202,075200,1.9650,1.9654,1.9650,1.9654
EURSGD,20100202,075300,1.9655,1.9659,1.9655,1.9658
EURSGD,20100202,075400,1.9657,1.9657,1.9655,1.9657
EURSGD,20100202,075500,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,075600,1.9657,1.9657,1.9656,1.9656
EURSGD,20100202,075700,1.9653,1.9653,1.9651,1.9652
EURSGD,20100202,075800,1.9654,1.9657,1.9654,1.9657
EURSGD,20100202,075900,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,080000,1.9656,1.9656,1.9654,1.9654
EURSGD,20100202,080100,1.9654,1.9654,1.9652,1.9652
EURSGD,20100202,080200,1.9651,1.9651,1.9647,1.9647
EURSGD,20100202,080300,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,080400,1.9648,1.9648,1.9648,1.9648
EURSGD,20100202,080500,1.9648,1.9648,1.9645,1.9645
EURSGD,20100202,080600,1.9646,1.9647,1.9646,1.9647
EURSGD,20100202,080700,1.9647,1.9650,1.9647,1.9650
EURSGD,20100202,080800,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,080900,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,081000,1.9651,1.9651,1.9649,1.9649
EURSGD,20100202,081100,1.9647,1.9651,1.9647,1.9651
EURSGD,20100202,081200,1.9651,1.9652,1.9651,1.9651
EURSGD,20100202,081300,1.9650,1.9650,1.9648,1.9648
EURSGD,20100202,081400,1.9650,1.9651,1.9650,1.9651
EURSGD,20100202,081500,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,081600,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,081700,1.9654,1.9656,1.9654,1.9656
EURSGD,20100202,081800,1.9657,1.9658,1.9657,1.9657
EURSGD,20100202,081900,1.9658,1.9661,1.9658,1.9658
EURSGD,20100202,082000,1.9657,1.9657,1.9655,1.9655
EURSGD,20100202,082100,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,082200,1.9657,1.9658,1.9657,1.9658
EURSGD,20100202,082300,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,082400,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,082500,1.9657,1.9661,1.9657,1.9661
EURSGD,20100202,082600,1.9661,1.9663,1.9661,1.9661
EURSGD,20100202,082700,1.9659,1.9659,1.9655,1.9655
EURSGD,20100202,082800,1.9654,1.9657,1.9654,1.9657
EURSGD,20100202,082900,1.9658,1.9661,1.9658,1.9661
EURSGD,20100202,083000,1.9661,1.9663,1.9661,1.9661
EURSGD,20100202,083100,1.9661,1.9662,1.9658,1.9662
EURSGD,20100202,083200,1.9663,1.9664,1.9659,1.9659
EURSGD,20100202,083300,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,083400,1.9656,1.9656,1.9654,1.9654
EURSGD,20100202,083500,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,083600,1.9655,1.9657,1.9651,1.9651
EURSGD,20100202,083700,1.9650,1.9650,1.9648,1.9648
EURSGD,20100202,083800,1.9648,1.9654,1.9648,1.9654
EURSGD,20100202,083900,1.9656,1.9658,1.9656,1.9657
EURSGD,20100202,084000,1.9657,1.9668,1.9657,1.9668
EURSGD,20100202,084100,1.9668,1.9668,1.9663,1.9665
EURSGD,20100202,084200,1.9667,1.9674,1.9667,1.9674
EURSGD,20100202,084300,1.9675,1.9676,1.9674,1.9674
EURSGD,20100202,084400,1.9674,1.9674,1.9674,1.9674
EURSGD,20100202,084500,1.9675,1.9675,1.9674,1.9674
EURSGD,20100202,084600,1.9673,1.9673,1.9672,1.9672
EURSGD,20100202,084700,1.9672,1.9673,1.9671,1.9671
EURSGD,20100202,084800,1.9671,1.9671,1.9671,1.9671
EURSGD,20100202,084900,1.9671,1.9671,1.9669,1.9670
EURSGD,20100202,085000,1.9672,1.9678,1.9672,1.9678
EURSGD,20100202,085100,1.9677,1.9677,1.9672,1.9672
EURSGD,20100202,085200,1.9673,1.9673,1.9672,1.9672
EURSGD,20100202,085300,1.9672,1.9672,1.9671,1.9671
EURSGD,20100202,085400,1.9671,1.9671,1.9669,1.9669
EURSGD,20100202,085500,1.9670,1.9671,1.9670,1.9670
EURSGD,20100202,085600,1.9669,1.9669,1.9666,1.9666
EURSGD,20100202,085700,1.9665,1.9665,1.9664,1.9664
EURSGD,20100202,085800,1.9665,1.9668,1.9664,1.9668
EURSGD,20100202,085900,1.9667,1.9667,1.9662,1.9662
EURSGD,20100202,090000,1.9661,1.9661,1.9660,1.9661
EURSGD,20100202,090100,1.9661,1.9661,1.9658,1.9658
EURSGD,20100202,090200,1.9659,1.9662,1.9657,1.9657
EURSGD,20100202,090300,1.9656,1.9656,1.9654,1.9655
EURSGD,20100202,090400,1.9656,1.9658,1.9656,1.9658
EURSGD,20100202,090500,1.9657,1.9657,1.9656,1.9656
EURSGD,20100202,090600,1.9655,1.9655,1.9653,1.9653
EURSGD,20100202,090700,1.9654,1.9656,1.9653,1.9653
EURSGD,20100202,090800,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,090900,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,091000,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,091100,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,091200,1.9651,1.9654,1.9651,1.9654
EURSGD,20100202,091300,1.9653,1.9653,1.9651,1.9653
EURSGD,20100202,091400,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,091500,1.9655,1.9655,1.9654,1.9655
EURSGD,20100202,091600,1.9654,1.9654,1.9651,1.9653
EURSGD,20100202,091700,1.9654,1.9654,1.9650,1.9650
EURSGD,20100202,091800,1.9649,1.9649,1.9647,1.9647
EURSGD,20100202,091900,1.9648,1.9650,1.9648,1.9650
EURSGD,20100202,092000,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,092100,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,092200,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,092300,1.9655,1.9656,1.9654,1.9654
EURSGD,20100202,092400,1.9652,1.9652,1.9648,1.9648
EURSGD,20100202,092500,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,092600,1.9647,1.9650,1.9647,1.9650
EURSGD,20100202,092700,1.9649,1.9649,1.9647,1.9647
EURSGD,20100202,092800,1.9647,1.9648,1.9647,1.9648
EURSGD,20100202,092900,1.9647,1.9648,1.9647,1.9648
EURSGD,20100202,093000,1.9649,1.9649,1.9646,1.9646
EURSGD,20100202,093100,1.9646,1.9646,1.9646,1.9646
EURSGD,20100202,093200,1.9646,1.9646,1.9645,1.9645
EURSGD,20100202,093300,1.9646,1.9654,1.9646,1.9654
EURSGD,20100202,093400,1.9655,1.9656,1.9655,1.9655
EURSGD,20100202,093500,1.9654,1.9654,1.9649,1.9649
EURSGD,20100202,093600,1.9648,1.9648,1.9647,1.9647
EURSGD,20100202,093700,1.9646,1.9646,1.9639,1.9639
EURSGD,20100202,093800,1.9639,1.9640,1.9639,1.9640
EURSGD,20100202,093900,1.9641,1.9645,1.9641,1.9645
EURSGD,20100202,094000,1.9645,1.9646,1.9644,1.9646
EURSGD,20100202,094100,1.9647,1.9648,1.9644,1.9644
EURSGD,20100202,094200,1.9643,1.9646,1.9643,1.9646
EURSGD,20100202,094300,1.9647,1.9649,1.9647,1.9648
EURSGD,20100202,094400,1.9647,1.9647,1.9644,1.9644
EURSGD,20100202,094500,1.9645,1.9648,1.9645,1.9648
EURSGD,20100202,094600,1.9649,1.9649,1.9647,1.9647
EURSGD,20100202,094700,1.9647,1.9647,1.9646,1.9646
EURSGD,20100202,094800,1.9648,1.9648,1.9646,1.9647
EURSGD,20100202,094900,1.9647,1.9647,1.9646,1.9647
EURSGD,20100202,095000,1.9648,1.9649,1.9648,1.9649
EURSGD,20100202,095100,1.9650,1.9654,1.9650,1.9653
EURSGD,20100202,095200,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,095300,1.9649,1.9649,1.9646,1.9649
EURSGD,20100202,095400,1.9649,1.9649,1.9649,1.9649
EURSGD,20100202,095500,1.9650,1.9650,1.9649,1.9649
EURSGD,20100202,095600,1.9650,1.9650,1.9647,1.9647
EURSGD,20100202,095700,1.9646,1.9646,1.9644,1.9644
EURSGD,20100202,095800,1.9644,1.9645,1.9644,1.9644
EURSGD,20100202,095900,1.9644,1.9644,1.9644,1.9644
EURSGD,20100202,100000,1.9645,1.9646,1.9645,1.9646
EURSGD,20100202,100100,1.9644,1.9644,1.9641,1.9641
EURSGD,20100202,100200,1.9641,1.9641,1.9640,1.9640
EURSGD,20100202,100300,1.9639,1.9639,1.9636,1.9636
EURSGD,20100202,100400,1.9636,1.9637,1.9636,1.9637
EURSGD,20100202,100500,1.9637,1.9639,1.9637,1.9639
EURSGD,20100202,100600,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,100700,1.9639,1.9639,1.9637,1.9639
EURSGD,20100202,100800,1.9640,1.9644,1.9640,1.9644
EURSGD,20100202,100900,1.9644,1.9648,1.9644,1.9648
EURSGD,20100202,101000,1.9649,1.9656,1.9649,1.9655
EURSGD,20100202,101100,1.9655,1.9655,1.9654,1.9654
EURSGD,20100202,101200,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,101300,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,101400,1.9653,1.9654,1.9653,1.9654
EURSGD,20100202,101500,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,101600,1.9655,1.9655,1.9655,1.9655
EURSGD,20100202,101700,1.9655,1.9655,1.9651,1.9651
EURSGD,20100202,101800,1.9651,1.9654,1.9651,1.9654
EURSGD,20100202,101900,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,102000,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,102100,1.9654,1.9654,1.9651,1.9653
EURSGD,20100202,102200,1.9655,1.9662,1.9655,1.9662
EURSGD,20100202,102300,1.9661,1.9661,1.9658,1.9658
EURSGD,20100202,102400,1.9659,1.9662,1.9659,1.9662
EURSGD,20100202,102500,1.9663,1.9664,1.9663,1.9663
EURSGD,20100202,102600,1.9662,1.9662,1.9661,1.9662
EURSGD,20100202,102700,1.9661,1.9661,1.9651,1.9651
EURSGD,20100202,102800,1.9650,1.9651,1.9647,1.9651
EURSGD,20100202,102900,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,103000,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,103100,1.9651,1.9655,1.9651,1.9655
EURSGD,20100202,103200,1.9654,1.9654,1.9653,1.9653
EURSGD,20100202,103300,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,103400,1.9653,1.9653,1.9652,1.9652
EURSGD,20100202,103500,1.9651,1.9651,1.9650,1.9651
EURSGD,20100202,103600,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,103700,1.9651,1.9654,1.9651,1.9654
EURSGD,20100202,103800,1.9654,1.9654,1.9653,1.9654
EURSGD,20100202,103900,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,104000,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,104100,1.9650,1.9651,1.9650,1.9651
EURSGD,20100202,104200,1.9650,1.9651,1.9650,1.9651
EURSGD,20100202,104300,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,104400,1.9650,1.9650,1.9647,1.9647
EURSGD,20100202,104500,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,104600,1.9647,1.9647,1.9646,1.9646
EURSGD,20100202,104700,1.9647,1.9649,1.9647,1.9648
EURSGD,20100202,104800,1.9648,1.9648,1.9646,1.9646
EURSGD,20100202,104900,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,105000,1.9646,1.9646,1.9644,1.9644
EURSGD,20100202,105100,1.9644,1.9644,1.9643,1.9643
EURSGD,20100202,105200,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,105300,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,105400,1.9643,1.9645,1.9643,1.9645
EURSGD,20100202,105500,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,105600,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,105700,1.9645,1.9645,1.9643,1.9643
EURSGD,20100202,105800,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,105900,1.9643,1.9645,1.9643,1.9645
EURSGD,20100202,110000,1.9646,1.9648,1.9646,1.9648
EURSGD,20100202,110100,1.9649,1.9649,1.9649,1.9649
EURSGD,20100202,110200,1.9649,1.9651,1.9649,1.9651
EURSGD,20100202,110300,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,110400,1.9651,1.9652,1.9651,1.9652
EURSGD,20100202,110500,1.9652,1.9653,1.9651,1.9651
EURSGD,20100202,110600,1.9651,1.9652,1.9651,1.9651
EURSGD,20100202,110700,1.9650,1.9650,1.9648,1.9648
EURSGD,20100202,110800,1.9647,1.9647,1.9646,1.9646
EURSGD,20100202,110900,1.9646,1.9649,1.9646,1.9649
EURSGD,20100202,111000,1.9649,1.9651,1.9649,1.9651
EURSGD,20100202,111100,1.9650,1.9650,1.9646,1.9646
EURSGD,20100202,111200,1.9645,1.9650,1.9645,1.9650
EURSGD,20100202,111300,1.9649,1.9650,1.9649,1.9650
EURSGD,20100202,111400,1.9650,1.9650,1.9649,1.9649
EURSGD,20100202,111500,1.9650,1.9650,1.9650,1.9650
EURSGD,20100202,111600,1.9650,1.9651,1.9649,1.9651
EURSGD,20100202,111700,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,111800,1.9651,1.9651,1.9649,1.9650
EURSGD,20100202,111900,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,112000,1.9650,1.9656,1.9650,1.9656
EURSGD,20100202,112100,1.9657,1.9665,1.9657,1.9665
EURSGD,20100202,112200,1.9664,1.9665,1.9660,1.9660
EURSGD,20100202,112300,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,112400,1.9658,1.9658,1.9656,1.9657
EURSGD,20100202,112500,1.9657,1.9661,1.9657,1.9661
EURSGD,20100202,112600,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,112700,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,112800,1.9656,1.9656,1.9656,1.9656
EURSGD,20100202,112900,1.9656,1.9658,1.9656,1.9657
EURSGD,20100202,113000,1.9657,1.9658,1.9657,1.9658
EURSGD,20100202,113100,1.9658,1.9660,1.9658,1.9660
EURSGD,20100202,113200,1.9661,1.9671,1.9661,1.9671
EURSGD,20100202,113300,1.9672,1.9672,1.9670,1.9670
EURSGD,20100202,113400,1.9671,1.9672,1.9665,1.9665
EURSGD,20100202,113500,1.9665,1.9665,1.9661,1.9661
EURSGD,20100202,113600,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,113700,1.9660,1.9662,1.9660,1.9662
EURSGD,20100202,113800,1.9661,1.9663,1.9660,1.9663
EURSGD,20100202,113900,1.9664,1.9669,1.9664,1.9669
EURSGD,20100202,114000,1.9669,1.9670,1.9668,1.9668
EURSGD,20100202,114100,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,114200,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,114300,1.9664,1.9664,1.9658,1.9658
EURSGD,20100202,114400,1.9658,1.9658,1.9655,1.9655
EURSGD,20100202,114500,1.9654,1.9654,1.9653,1.9654
EURSGD,20100202,114600,1.9655,1.9656,1.9653,1.9653
EURSGD,20100202,114700,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,114800,1.9650,1.9650,1.9649,1.9650
EURSGD,20100202,114900,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,115000,1.9651,1.9652,1.9651,1.9652
EURSGD,20100202,115100,1.9652,1.9652,1.9651,1.9651
EURSGD,20100202,115200,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,115300,1.9650,1.9650,1.9650,1.9650
EURSGD,20100202,115400,1.9650,1.9650,1.9648,1.9649
EURSGD,20100202,115500,1.9650,1.9650,1.9650,1.9650
EURSGD,20100202,115600,1.9649,1.9649,1.9647,1.9647
EURSGD,20100202,115700,1.9646,1.9646,1.9645,1.9645
EURSGD,20100202,115800,1.9645,1.9646,1.9645,1.9646
EURSGD,20100202,115900,1.9647,1.9649,1.9647,1.9649
EURSGD,20100202,120000,1.9649,1.9649,1.9647,1.9647
EURSGD,20100202,120100,1.9647,1.9654,1.9647,1.9654
EURSGD,20100202,120200,1.9655,1.9657,1.9655,1.9657
EURSGD,20100202,120300,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,120400,1.9655,1.9655,1.9649,1.9649
EURSGD,20100202,120500,1.9647,1.9647,1.9643,1.9643
EURSGD,20100202,120600,1.9644,1.9645,1.9644,1.9644
EURSGD,20100202,120700,1.9643,1.9645,1.9643,1.9645
EURSGD,20100202,120800,1.9646,1.9647,1.9645,1.9645
EURSGD,20100202,120900,1.9644,1.9644,1.9643,1.9643
EURSGD,20100202,121000,1.9643,1.9645,1.9643,1.9645
EURSGD,20100202,121100,1.9645,1.9649,1.9645,1.9647
EURSGD,20100202,121200,1.9646,1.9646,1.9645,1.9645
EURSGD,20100202,121300,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,121400,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,121500,1.9646,1.9646,1.9646,1.9646
EURSGD,20100202,121600,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,121700,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,121800,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,121900,1.9642,1.9644,1.9642,1.9644
EURSGD,20100202,122000,1.9644,1.9645,1.9644,1.9645
EURSGD,20100202,122100,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,122200,1.9644,1.9644,1.9643,1.9643
EURSGD,20100202,122300,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,122400,1.9645,1.9646,1.9645,1.9646
EURSGD,20100202,122500,1.9646,1.9646,1.9645,1.9645
EURSGD,20100202,122600,1.9645,1.9645,1.9645,1.9645
EURSGD,20100202,122700,1.9646,1.9647,1.9646,1.9647
EURSGD,20100202,122800,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,122900,1.9646,1.9647,1.9646,1.9647
EURSGD,20100202,123000,1.9647,1.9654,1.9647,1.9654
EURSGD,20100202,123100,1.9654,1.9660,1.9654,1.9660
EURSGD,20100202,123200,1.9658,1.9658,1.9646,1.9646
EURSGD,20100202,123300,1.9644,1.9644,1.9642,1.9642
EURSGD,20100202,123400,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,123500,1.9643,1.9645,1.9643,1.9645
EURSGD,20100202,123600,1.9646,1.9653,1.9646,1.9653
EURSGD,20100202,123700,1.9654,1.9656,1.9651,1.9652
EURSGD,20100202,123800,1.9653,1.9654,1.9653,1.9653
EURSGD,20100202,123900,1.9651,1.9655,1.9651,1.9655
EURSGD,20100202,124000,1.9656,1.9658,1.9656,1.9658
EURSGD,20100202,124100,1.9657,1.9657,1.9655,1.9655
EURSGD,20100202,124200,1.9655,1.9655,1.9653,1.9654
EURSGD,20100202,124300,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,124400,1.9655,1.9655,1.9651,1.9651
EURSGD,20100202,124500,1.9651,1.9653,1.9651,1.9651
EURSGD,20100202,124600,1.9651,1.9651,1.9648,1.9648
EURSGD,20100202,124700,1.9648,1.9649,1.9646,1.9649
EURSGD,20100202,124800,1.9650,1.9650,1.9649,1.9650
EURSGD,20100202,124900,1.9651,1.9657,1.9651,1.9656
EURSGD,20100202,125000,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,125100,1.9650,1.9650,1.9647,1.9647
EURSGD,20100202,125200,1.9648,1.9653,1.9648,1.9652
EURSGD,20100202,125300,1.9653,1.9653,1.9650,1.9650
EURSGD,20100202,125400,1.9650,1.9650,1.9650,1.9650
EURSGD,20100202,125500,1.9650,1.9650,1.9649,1.9649
EURSGD,20100202,125600,1.9648,1.9648,1.9648,1.9648
EURSGD,20100202,125700,1.9648,1.9648,1.9642,1.9642
EURSGD,20100202,125800,1.9642,1.9642,1.9640,1.9640
EURSGD,20100202,125900,1.9639,1.9642,1.9639,1.9642
EURSGD,20100202,130000,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,130100,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,130200,1.9642,1.9643,1.9642,1.9643
EURSGD,20100202,130300,1.9643,1.9643,1.9641,1.9641
EURSGD,20100202,130400,1.9640,1.9640,1.9639,1.9639
EURSGD,20100202,130500,1.9640,1.9646,1.9640,1.9646
EURSGD,20100202,130600,1.9647,1.9652,1.9647,1.9652
EURSGD,20100202,130700,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,130800,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,130900,1.9653,1.9653,1.9651,1.9651
EURSGD,20100202,131000,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,131100,1.9650,1.9650,1.9649,1.9650
EURSGD,20100202,131200,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,131300,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,131400,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,131500,1.9653,1.9654,1.9653,1.9654
EURSGD,20100202,131600,1.9653,1.9653,1.9648,1.9648
EURSGD,20100202,131700,1.9646,1.9646,1.9644,1.9646
EURSGD,20100202,131800,1.9648,1.9650,1.9648,1.9649
EURSGD,20100202,131900,1.9648,1.9649,1.9645,1.9645
EURSGD,20100202,132000,1.9644,1.9644,1.9641,1.9644
EURSGD,20100202,132100,1.9645,1.9646,1.9643,1.9643
EURSGD,20100202,132200,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,132300,1.9641,1.9642,1.9641,1.9642
EURSGD,20100202,132400,1.9641,1.9643,1.9641,1.9642
EURSGD,20100202,132500,1.9641,1.9641,1.9639,1.9639
EURSGD,20100202,132600,1.9639,1.9641,1.9639,1.9641
EURSGD,20100202,132700,1.9640,1.9640,1.9639,1.9639
EURSGD,20100202,132800,1.9640,1.9640,1.9639,1.9639
EURSGD,20100202,132900,1.9638,1.9639,1.9638,1.9639
EURSGD,20100202,133000,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,133100,1.9639,1.9639,1.9636,1.9636
EURSGD,20100202,133200,1.9635,1.9636,1.9635,1.9636
EURSGD,20100202,133300,1.9637,1.9639,1.9637,1.9639
EURSGD,20100202,133400,1.9639,1.9643,1.9639,1.9643
EURSGD,20100202,133500,1.9643,1.9643,1.9642,1.9642
EURSGD,20100202,133600,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,133700,1.9642,1.9643,1.9641,1.9641
EURSGD,20100202,133800,1.9641,1.9641,1.9641,1.9641
EURSGD,20100202,133900,1.9641,1.9642,1.9641,1.9642
EURSGD,20100202,134000,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,134100,1.9644,1.9645,1.9644,1.9645
EURSGD,20100202,134200,1.9644,1.9644,1.9639,1.9639
EURSGD,20100202,134300,1.9640,1.9641,1.9640,1.9641
EURSGD,20100202,134400,1.9640,1.9640,1.9637,1.9637
EURSGD,20100202,134500,1.9636,1.9638,1.9636,1.9638
EURSGD,20100202,134600,1.9638,1.9638,1.9636,1.9636
EURSGD,20100202,134700,1.9637,1.9637,1.9637,1.9637
EURSGD,20100202,134800,1.9638,1.9639,1.9638,1.9639
EURSGD,20100202,134900,1.9639,1.9641,1.9639,1.9641
EURSGD,20100202,135000,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,135100,1.9642,1.9642,1.9641,1.9641
EURSGD,20100202,135200,1.9641,1.9642,1.9641,1.9642
EURSGD,20100202,135300,1.9643,1.9644,1.9643,1.9643
EURSGD,20100202,135400,1.9643,1.9648,1.9643,1.9648
EURSGD,20100202,135500,1.9648,1.9649,1.9647,1.9647
EURSGD,20100202,135600,1.9646,1.9646,1.9645,1.9646
EURSGD,20100202,135700,1.9646,1.9646,1.9645,1.9645
EURSGD,20100202,135800,1.9643,1.9643,1.9643,1.9643
EURSGD,20100202,135900,1.9642,1.9642,1.9641,1.9641
EURSGD,20100202,140000,1.9640,1.9640,1.9638,1.9638
EURSGD,20100202,140100,1.9637,1.9637,1.9634,1.9634
EURSGD,20100202,140200,1.9634,1.9636,1.9634,1.9636
EURSGD,20100202,140300,1.9636,1.9636,1.9635,1.9635
EURSGD,20100202,140400,1.9634,1.9634,1.9633,1.9633
EURSGD,20100202,140500,1.9633,1.9636,1.9633,1.9636
EURSGD,20100202,140600,1.9634,1.9635,1.9634,1.9635
EURSGD,20100202,140700,1.9635,1.9635,1.9634,1.9634
EURSGD,20100202,140800,1.9633,1.9633,1.9633,1.9633
EURSGD,20100202,140900,1.9633,1.9633,1.9632,1.9632
EURSGD,20100202,141000,1.9631,1.9631,1.9631,1.9631
EURSGD,20100202,141100,1.9631,1.9631,1.9629,1.9629
EURSGD,20100202,141200,1.9630,1.9635,1.9630,1.9635
EURSGD,20100202,141300,1.9637,1.9639,1.9637,1.9639
EURSGD,20100202,141400,1.9639,1.9639,1.9636,1.9636
EURSGD,20100202,141500,1.9636,1.9636,1.9633,1.9633
EURSGD,20100202,141600,1.9633,1.9636,1.9633,1.9636
EURSGD,20100202,141700,1.9636,1.9636,1.9635,1.9635
EURSGD,20100202,141800,1.9635,1.9635,1.9633,1.9634
EURSGD,20100202,141900,1.9634,1.9636,1.9634,1.9636
EURSGD,20100202,142000,1.9636,1.9636,1.9636,1.9636
EURSGD,20100202,142100,1.9636,1.9636,1.9636,1.9636
EURSGD,20100202,142200,1.9636,1.9636,1.9633,1.9633
EURSGD,20100202,142300,1.9634,1.9636,1.9634,1.9636
EURSGD,20100202,142400,1.9635,1.9635,1.9635,1.9635
EURSGD,20100202,142500,1.9635,1.9635,1.9635,1.9635
EURSGD,20100202,142600,1.9636,1.9638,1.9636,1.9637
EURSGD,20100202,142700,1.9637,1.9638,1.9637,1.9638
EURSGD,20100202,142800,1.9639,1.9640,1.9639,1.9640
EURSGD,20100202,142900,1.9641,1.9641,1.9640,1.9640
EURSGD,20100202,143000,1.9640,1.9640,1.9639,1.9639
EURSGD,20100202,143100,1.9639,1.9639,1.9638,1.9639
EURSGD,20100202,143200,1.9640,1.9640,1.9640,1.9640
EURSGD,20100202,143300,1.9642,1.9644,1.9642,1.9644
EURSGD,20100202,143400,1.9644,1.9644,1.9640,1.9640
EURSGD,20100202,143500,1.9640,1.9640,1.9639,1.9640
EURSGD,20100202,143600,1.9641,1.9641,1.9640,1.9640
EURSGD,20100202,143700,1.9640,1.9641,1.9640,1.9641
EURSGD,20100202,143800,1.9641,1.9641,1.9639,1.9639
EURSGD,20100202,143900,1.9639,1.9639,1.9636,1.9636
EURSGD,20100202,144000,1.9636,1.9639,1.9636,1.9639
EURSGD,20100202,144100,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,144200,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,144300,1.9640,1.9641,1.9640,1.9641
EURSGD,20100202,144400,1.9641,1.9641,1.9638,1.9638
EURSGD,20100202,144500,1.9638,1.9638,1.9638,1.9638
EURSGD,20100202,144600,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,144700,1.9639,1.9639,1.9638,1.9639
EURSGD,20100202,144800,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,144900,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,145000,1.9640,1.9642,1.9640,1.9642
EURSGD,20100202,145100,1.9641,1.9641,1.9639,1.9639
EURSGD,20100202,145200,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,145300,1.9639,1.9639,1.9639,1.9639
EURSGD,20100202,145400,1.9639,1.9640,1.9639,1.9640
EURSGD,20100202,145500,1.9640,1.9641,1.9639,1.9641
EURSGD,20100202,145600,1.9642,1.9645,1.9642,1.9645
EURSGD,20100202,145700,1.9647,1.9647,1.9644,1.9644
EURSGD,20100202,145800,1.9643,1.9643,1.9640,1.9640
EURSGD,20100202,145900,1.9640,1.9642,1.9640,1.9642
EURSGD,20100202,150000,1.9642,1.9642,1.9642,1.9642
EURSGD,20100202,150100,1.9641,1.9642,1.9640,1.9642
EURSGD,20100202,150200,1.9641,1.9641,1.9641,1.9641
EURSGD,20100202,150300,1.9640,1.9640,1.9640,1.9640
EURSGD,20100202,150400,1.9641,1.9642,1.9641,1.9642
EURSGD,20100202,150500,1.9642,1.9643,1.9642,1.9643
EURSGD,20100202,150600,1.9644,1.9647,1.9644,1.9647
EURSGD,20100202,150700,1.9649,1.9650,1.9647,1.9647
EURSGD,20100202,150800,1.9647,1.9647,1.9647,1.9647
EURSGD,20100202,150900,1.9648,1.9651,1.9648,1.9651
EURSGD,20100202,151000,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,151100,1.9650,1.9650,1.9649,1.9649
EURSGD,20100202,151200,1.9649,1.9650,1.9649,1.9650
EURSGD,20100202,151300,1.9650,1.9651,1.9650,1.9651
EURSGD,20100202,151400,1.9651,1.9651,1.9651,1.9651
EURSGD,20100202,151500,1.9651,1.9657,1.9651,1.9657
EURSGD,20100202,151600,1.9658,1.9661,1.9658,1.9660
EURSGD,20100202,151700,1.9660,1.9662,1.9660,1.9662
EURSGD,20100202,151800,1.9663,1.9663,1.9662,1.9662
EURSGD,20100202,151900,1.9663,1.9663,1.9661,1.9661
EURSGD,20100202,152000,1.9659,1.9659,1.9657,1.9657
EURSGD,20100202,152100,1.9656,1.9658,1.9655,1.9658
EURSGD,20100202,152200,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,152300,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,152400,1.9655,1.9655,1.9654,1.9654
EURSGD,20100202,152500,1.9655,1.9656,1.9655,1.9656
EURSGD,20100202,152600,1.9656,1.9656,1.9656,1.9656
EURSGD,20100202,152700,1.9656,1.9657,1.9656,1.9657
EURSGD,20100202,152800,1.9657,1.9663,1.9657,1.9663
EURSGD,20100202,152900,1.9664,1.9665,1.9664,1.9665
EURSGD,20100202,153000,1.9664,1.9664,1.9660,1.9661
EURSGD,20100202,153100,1.9661,1.9664,1.9661,1.9662
EURSGD,20100202,153200,1.9661,1.9661,1.9654,1.9655
EURSGD,20100202,153300,1.9656,1.9656,1.9655,1.9655
EURSGD,20100202,153400,1.9656,1.9656,1.9653,1.9653
EURSGD,20100202,153500,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,153600,1.9653,1.9655,1.9653,1.9655
EURSGD,20100202,153700,1.9656,1.9657,1.9655,1.9656
EURSGD,20100202,153800,1.9658,1.9660,1.9658,1.9660
EURSGD,20100202,153900,1.9660,1.9660,1.9656,1.9656
EURSGD,20100202,154000,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,154100,1.9655,1.9655,1.9651,1.9651
EURSGD,20100202,154200,1.9650,1.9655,1.9650,1.9653
EURSGD,20100202,154300,1.9652,1.9652,1.9650,1.9651
EURSGD,20100202,154400,1.9651,1.9651,1.9650,1.9650
EURSGD,20100202,154500,1.9650,1.9654,1.9650,1.9654
EURSGD,20100202,154600,1.9655,1.9655,1.9654,1.9655
EURSGD,20100202,154700,1.9657,1.9658,1.9657,1.9657
EURSGD,20100202,154800,1.9657,1.9661,1.9657,1.9661
EURSGD,20100202,154900,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,155000,1.9664,1.9664,1.9661,1.9661
EURSGD,20100202,155100,1.9659,1.9661,1.9658,1.9661
EURSGD,20100202,155200,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,155300,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,155400,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,155500,1.9657,1.9658,1.9656,1.9656
EURSGD,20100202,155600,1.9655,1.9655,1.9655,1.9655
EURSGD,20100202,155700,1.9655,1.9656,1.9655,1.9655
EURSGD,20100202,155800,1.9655,1.9655,1.9655,1.9655
EURSGD,20100202,155900,1.9655,1.9655,1.9655,1.9655
EURSGD,20100202,160000,1.9656,1.9656,1.9654,1.9655
EURSGD,20100202,160100,1.9657,1.9660,1.9657,1.9660
EURSGD,20100202,160200,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,160300,1.9656,1.9657,1.9655,1.9657
EURSGD,20100202,160400,1.9657,1.9657,1.9651,1.9651
EURSGD,20100202,160500,1.9651,1.9651,1.9647,1.9647
EURSGD,20100202,160600,1.9648,1.9650,1.9648,1.9650
EURSGD,20100202,160700,1.9649,1.9649,1.9645,1.9646
EURSGD,20100202,160800,1.9647,1.9653,1.9647,1.9651
EURSGD,20100202,160900,1.9649,1.9649,1.9645,1.9645
EURSGD,20100202,161000,1.9646,1.9648,1.9646,1.9647
EURSGD,20100202,161100,1.9646,1.9647,1.9644,1.9644
EURSGD,20100202,161200,1.9645,1.9645,1.9636,1.9636
EURSGD,20100202,161300,1.9634,1.9640,1.9634,1.9640
EURSGD,20100202,161400,1.9643,1.9647,1.9643,1.9645
EURSGD,20100202,161500,1.9644,1.9644,1.9642,1.9642
EURSGD,20100202,161600,1.9642,1.9650,1.9642,1.9650
EURSGD,20100202,161700,1.9649,1.9650,1.9648,1.9649
EURSGD,20100202,161800,1.9648,1.9650,1.9646,1.9646
EURSGD,20100202,161900,1.9645,1.9647,1.9645,1.9647
EURSGD,20100202,162000,1.9648,1.9650,1.9648,1.9650
EURSGD,20100202,162100,1.9651,1.9654,1.9651,1.9654
EURSGD,20100202,162200,1.9654,1.9654,1.9653,1.9654
EURSGD,20100202,162300,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,162400,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,162500,1.9657,1.9657,1.9656,1.9656
EURSGD,20100202,162600,1.9655,1.9660,1.9655,1.9660
EURSGD,20100202,162700,1.9661,1.9665,1.9661,1.9665
EURSGD,20100202,162800,1.9664,1.9668,1.9664,1.9668
EURSGD,20100202,162900,1.9667,1.9667,1.9663,1.9664
EURSGD,20100202,163000,1.9664,1.9664,1.9662,1.9662
EURSGD,20100202,163100,1.9661,1.9662,1.9661,1.9661
EURSGD,20100202,163200,1.9660,1.9661,1.9658,1.9660
EURSGD,20100202,163300,1.9658,1.9662,1.9658,1.9662
EURSGD,20100202,163400,1.9663,1.9677,1.9663,1.9677
EURSGD,20100202,163500,1.9676,1.9676,1.9672,1.9672
EURSGD,20100202,163600,1.9670,1.9670,1.9664,1.9664
EURSGD,20100202,163700,1.9664,1.9665,1.9663,1.9663
EURSGD,20100202,163800,1.9663,1.9667,1.9663,1.9667
EURSGD,20100202,163900,1.9668,1.9670,1.9667,1.9668
EURSGD,20100202,164000,1.9667,1.9667,1.9664,1.9664
EURSGD,20100202,164100,1.9663,1.9663,1.9662,1.9662
EURSGD,20100202,164200,1.9663,1.9664,1.9663,1.9664
EURSGD,20100202,164300,1.9664,1.9665,1.9664,1.9664
EURSGD,20100202,164400,1.9664,1.9664,1.9658,1.9658
EURSGD,20100202,164500,1.9657,1.9658,1.9657,1.9658
EURSGD,20100202,164600,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,164700,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,164800,1.9658,1.9662,1.9658,1.9662
EURSGD,20100202,164900,1.9663,1.9667,1.9663,1.9667
EURSGD,20100202,165000,1.9667,1.9670,1.9667,1.9668
EURSGD,20100202,165100,1.9668,1.9669,1.9668,1.9668
EURSGD,20100202,165200,1.9667,1.9669,1.9667,1.9669
EURSGD,20100202,165300,1.9670,1.9671,1.9670,1.9671
EURSGD,20100202,165400,1.9670,1.9670,1.9664,1.9664
EURSGD,20100202,165500,1.9665,1.9668,1.9665,1.9668
EURSGD,20100202,165600,1.9670,1.9670,1.9663,1.9663
EURSGD,20100202,165700,1.9662,1.9662,1.9660,1.9660
EURSGD,20100202,165800,1.9658,1.9664,1.9658,1.9664
EURSGD,20100202,165900,1.9665,1.9665,1.9661,1.9661
EURSGD,20100202,170000,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,170100,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,170200,1.9657,1.9658,1.9657,1.9658
EURSGD,20100202,170300,1.9658,1.9660,1.9658,1.9660
EURSGD,20100202,170400,1.9660,1.9662,1.9660,1.9662
EURSGD,20100202,170500,1.9661,1.9661,1.9657,1.9657
EURSGD,20100202,170600,1.9656,1.9657,1.9656,1.9657
EURSGD,20100202,170700,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,170800,1.9656,1.9657,1.9656,1.9657
EURSGD,20100202,170900,1.9656,1.9656,1.9655,1.9655
EURSGD,20100202,171000,1.9656,1.9656,1.9655,1.9655
EURSGD,20100202,171100,1.9655,1.9657,1.9655,1.9657
EURSGD,20100202,171200,1.9656,1.9660,1.9656,1.9660
EURSGD,20100202,171300,1.9658,1.9658,1.9654,1.9654
EURSGD,20100202,171400,1.9654,1.9654,1.9651,1.9651
EURSGD,20100202,171500,1.9650,1.9651,1.9647,1.9651
EURSGD,20100202,171600,1.9652,1.9656,1.9652,1.9654
EURSGD,20100202,171700,1.9654,1.9654,1.9654,1.9654
EURSGD,20100202,171800,1.9655,1.9655,1.9654,1.9654
EURSGD,20100202,171900,1.9654,1.9655,1.9651,1.9655
EURSGD,20100202,172000,1.9656,1.9657,1.9656,1.9657
EURSGD,20100202,172100,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,172200,1.9658,1.9660,1.9658,1.9660
EURSGD,20100202,172300,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,172400,1.9660,1.9662,1.9658,1.9658
EURSGD,20100202,172500,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,172600,1.9658,1.9662,1.9658,1.9662
EURSGD,20100202,172700,1.9662,1.9662,1.9660,1.9660
EURSGD,20100202,172800,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,172900,1.9658,1.9660,1.9658,1.9658
EURSGD,20100202,173000,1.9657,1.9658,1.9656,1.9658
EURSGD,20100202,173100,1.9657,1.9658,1.9657,1.9658
EURSGD,20100202,173200,1.9658,1.9662,1.9658,1.9661
EURSGD,20100202,173300,1.9661,1.9665,1.9661,1.9665
EURSGD,20100202,173400,1.9664,1.9664,1.9663,1.9663
EURSGD,20100202,173500,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,173600,1.9660,1.9661,1.9660,1.9661
EURSGD,20100202,173700,1.9662,1.9664,1.9662,1.9664
EURSGD,20100202,173800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,173900,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,174000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,174100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,174200,1.9667,1.9669,1.9667,1.9669
EURSGD,20100202,174300,1.9668,1.9668,1.9667,1.9667
EURSGD,20100202,174400,1.9664,1.9664,1.9664,1.9664
EURSGD,20100202,174500,1.9664,1.9665,1.9664,1.9665
EURSGD,20100202,174600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,174700,1.9667,1.9670,1.9667,1.9667
EURSGD,20100202,174800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,174900,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,175000,1.9664,1.9665,1.9664,1.9665
EURSGD,20100202,175100,1.9667,1.9667,1.9664,1.9664
EURSGD,20100202,175200,1.9663,1.9663,1.9661,1.9662
EURSGD,20100202,175300,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,175400,1.9662,1.9662,1.9660,1.9660
EURSGD,20100202,175500,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,175600,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,175700,1.9657,1.9657,1.9657,1.9657
EURSGD,20100202,175800,1.9657,1.9658,1.9657,1.9658
EURSGD,20100202,175900,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,180000,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,180100,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,180200,1.9660,1.9660,1.9657,1.9657
EURSGD,20100202,180300,1.9657,1.9660,1.9657,1.9660
EURSGD,20100202,180400,1.9661,1.9662,1.9661,1.9662
EURSGD,20100202,180500,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,180600,1.9661,1.9663,1.9661,1.9663
EURSGD,20100202,180700,1.9663,1.9665,1.9663,1.9665
EURSGD,20100202,180800,1.9664,1.9664,1.9663,1.9664
EURSGD,20100202,180900,1.9664,1.9667,1.9664,1.9667
EURSGD,20100202,181000,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,181100,1.9667,1.9670,1.9667,1.9670
EURSGD,20100202,181200,1.9670,1.9671,1.9670,1.9671
EURSGD,20100202,181300,1.9671,1.9672,1.9671,1.9672
EURSGD,20100202,181400,1.9674,1.9676,1.9674,1.9676
EURSGD,20100202,181500,1.9676,1.9678,1.9676,1.9678
EURSGD,20100202,181600,1.9677,1.9677,1.9674,1.9675
EURSGD,20100202,181700,1.9676,1.9679,1.9675,1.9679
EURSGD,20100202,181800,1.9680,1.9680,1.9680,1.9680
EURSGD,20100202,181900,1.9679,1.9680,1.9677,1.9677
EURSGD,20100202,182000,1.9678,1.9679,1.9678,1.9679
EURSGD,20100202,182100,1.9679,1.9679,1.9679,1.9679
EURSGD,20100202,182200,1.9679,1.9681,1.9679,1.9680
EURSGD,20100202,182300,1.9678,1.9678,1.9675,1.9675
EURSGD,20100202,182400,1.9675,1.9677,1.9675,1.9677
EURSGD,20100202,182500,1.9677,1.9677,1.9675,1.9675
EURSGD,20100202,182600,1.9675,1.9675,1.9674,1.9674
EURSGD,20100202,182700,1.9675,1.9678,1.9675,1.9677
EURSGD,20100202,182800,1.9676,1.9676,1.9672,1.9676
EURSGD,20100202,182900,1.9677,1.9677,1.9676,1.9676
EURSGD,20100202,183000,1.9677,1.9680,1.9677,1.9680
EURSGD,20100202,183100,1.9681,1.9681,1.9677,1.9677
EURSGD,20100202,183200,1.9678,1.9679,1.9678,1.9679
EURSGD,20100202,183300,1.9679,1.9679,1.9674,1.9674
EURSGD,20100202,183400,1.9673,1.9674,1.9673,1.9674
EURSGD,20100202,183500,1.9676,1.9677,1.9676,1.9677
EURSGD,20100202,183600,1.9679,1.9681,1.9679,1.9681
EURSGD,20100202,183700,1.9681,1.9681,1.9675,1.9675
EURSGD,20100202,183800,1.9674,1.9674,1.9674,1.9674
EURSGD,20100202,183900,1.9674,1.9674,1.9673,1.9673
EURSGD,20100202,184000,1.9672,1.9672,1.9672,1.9672
EURSGD,20100202,184100,1.9672,1.9672,1.9672,1.9672
EURSGD,20100202,184200,1.9672,1.9672,1.9672,1.9672
EURSGD,20100202,184300,1.9672,1.9673,1.9672,1.9672
EURSGD,20100202,184400,1.9672,1.9673,1.9671,1.9671
EURSGD,20100202,184500,1.9670,1.9672,1.9670,1.9672
EURSGD,20100202,184600,1.9672,1.9672,1.9671,1.9671
EURSGD,20100202,184700,1.9671,1.9671,1.9669,1.9669
EURSGD,20100202,184800,1.9668,1.9668,1.9667,1.9667
EURSGD,20100202,184900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,185000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,185100,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,185200,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,185300,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,185400,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,185500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,185600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,185700,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,185800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,185900,1.9665,1.9665,1.9663,1.9663
EURSGD,20100202,190000,1.9662,1.9663,1.9662,1.9662
EURSGD,20100202,190100,1.9663,1.9668,1.9663,1.9668
EURSGD,20100202,190200,1.9668,1.9668,1.9667,1.9667
EURSGD,20100202,190300,1.9667,1.9668,1.9667,1.9668
EURSGD,20100202,190400,1.9668,1.9671,1.9668,1.9671
EURSGD,20100202,190500,1.9672,1.9672,1.9671,1.9671
EURSGD,20100202,190600,1.9670,1.9670,1.9668,1.9668
EURSGD,20100202,190700,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,190800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,190900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,191000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,191100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,191200,1.9664,1.9664,1.9662,1.9662
EURSGD,20100202,191300,1.9662,1.9663,1.9662,1.9663
EURSGD,20100202,191400,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,191500,1.9662,1.9663,1.9662,1.9663
EURSGD,20100202,191600,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,191700,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,191800,1.9664,1.9671,1.9664,1.9671
EURSGD,20100202,191900,1.9671,1.9672,1.9671,1.9672
EURSGD,20100202,192000,1.9672,1.9673,1.9672,1.9673
EURSGD,20100202,192100,1.9673,1.9675,1.9673,1.9675
EURSGD,20100202,192200,1.9676,1.9676,1.9676,1.9676
EURSGD,20100202,192300,1.9675,1.9675,1.9674,1.9674
EURSGD,20100202,192400,1.9673,1.9676,1.9673,1.9676
EURSGD,20100202,192500,1.9676,1.9677,1.9676,1.9677
EURSGD,20100202,192600,1.9678,1.9678,1.9675,1.9675
EURSGD,20100202,192700,1.9674,1.9675,1.9674,1.9675
EURSGD,20100202,192800,1.9675,1.9677,1.9675,1.9677
EURSGD,20100202,192900,1.9677,1.9680,1.9677,1.9680
EURSGD,20100202,193000,1.9681,1.9687,1.9681,1.9686
EURSGD,20100202,193100,1.9686,1.9686,1.9683,1.9683
EURSGD,20100202,193200,1.9683,1.9683,1.9679,1.9679
EURSGD,20100202,193300,1.9678,1.9679,1.9677,1.9679
EURSGD,20100202,193400,1.9679,1.9679,1.9679,1.9679
EURSGD,20100202,193500,1.9679,1.9680,1.9679,1.9679
EURSGD,20100202,193600,1.9677,1.9677,1.9677,1.9677
EURSGD,20100202,193700,1.9675,1.9675,1.9674,1.9674
EURSGD,20100202,193800,1.9672,1.9672,1.9670,1.9670
EURSGD,20100202,193900,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,194000,1.9670,1.9671,1.9670,1.9671
EURSGD,20100202,194100,1.9672,1.9674,1.9672,1.9674
EURSGD,20100202,194200,1.9674,1.9675,1.9674,1.9674
EURSGD,20100202,194300,1.9674,1.9676,1.9674,1.9676
EURSGD,20100202,194400,1.9676,1.9676,1.9676,1.9676
EURSGD,20100202,194500,1.9676,1.9676,1.9676,1.9676
EURSGD,20100202,194600,1.9678,1.9679,1.9678,1.9679
EURSGD,20100202,194700,1.9679,1.9679,1.9678,1.9678
EURSGD,20100202,194800,1.9678,1.9680,1.9678,1.9680
EURSGD,20100202,194900,1.9679,1.9679,1.9677,1.9677
EURSGD,20100202,195000,1.9677,1.9679,1.9677,1.9679
EURSGD,20100202,195100,1.9679,1.9679,1.9675,1.9675
EURSGD,20100202,195200,1.9675,1.9675,1.9672,1.9672
EURSGD,20100202,195300,1.9672,1.9672,1.9672,1.9672
EURSGD,20100202,195400,1.9672,1.9672,1.9672,1.9672
EURSGD,20100202,195500,1.9672,1.9673,1.9672,1.9673
EURSGD,20100202,195600,1.9673,1.9673,1.9673,1.9673
EURSGD,20100202,195700,1.9673,1.9674,1.9673,1.9674
EURSGD,20100202,195800,1.9674,1.9674,1.9674,1.9674
EURSGD,20100202,195900,1.9673,1.9673,1.9672,1.9672
EURSGD,20100202,200000,1.9672,1.9672,1.9670,1.9670
EURSGD,20100202,200100,1.9670,1.9670,1.9669,1.9669
EURSGD,20100202,200200,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,200300,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,200400,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,200500,1.9670,1.9670,1.9669,1.9669
EURSGD,20100202,200600,1.9669,1.9669,1.9668,1.9668
EURSGD,20100202,200700,1.9667,1.9668,1.9667,1.9668
EURSGD,20100202,200800,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,200900,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,201000,1.9670,1.9670,1.9669,1.9669
EURSGD,20100202,201100,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,201200,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,201300,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,201400,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,201500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,201600,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,201700,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,201800,1.9665,1.9665,1.9663,1.9663
EURSGD,20100202,201900,1.9662,1.9663,1.9662,1.9663
EURSGD,20100202,202000,1.9663,1.9663,1.9662,1.9662
EURSGD,20100202,202100,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,202200,1.9660,1.9662,1.9660,1.9662
EURSGD,20100202,202300,1.9663,1.9665,1.9663,1.9665
EURSGD,20100202,202400,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,202500,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,202600,1.9667,1.9668,1.9667,1.9668
EURSGD,20100202,202700,1.9668,1.9669,1.9668,1.9669
EURSGD,20100202,202800,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,202900,1.9669,1.9670,1.9669,1.9670
EURSGD,20100202,203000,1.9670,1.9670,1.9668,1.9668
EURSGD,20100202,203100,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,203200,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,203300,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,203400,1.9665,1.9666,1.9665,1.9666
EURSGD,20100202,203500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,203600,1.9665,1.9666,1.9665,1.9665
EURSGD,20100202,203700,1.9663,1.9663,1.9662,1.9662
EURSGD,20100202,203800,1.9661,1.9666,1.9661,1.9666
EURSGD,20100202,203900,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,204000,1.9667,1.9668,1.9667,1.9668
EURSGD,20100202,204100,1.9668,1.9669,1.9668,1.9668
EURSGD,20100202,204200,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,204300,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,204400,1.9668,1.9669,1.9668,1.9669
EURSGD,20100202,204500,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,204600,1.9667,1.9670,1.9667,1.9670
EURSGD,20100202,204700,1.9670,1.9670,1.9667,1.9667
EURSGD,20100202,204800,1.9665,1.9667,1.9664,1.9667
EURSGD,20100202,204900,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,205000,1.9668,1.9669,1.9667,1.9667
EURSGD,20100202,205100,1.9667,1.9667,1.9665,1.9665
EURSGD,20100202,205200,1.9666,1.9668,1.9666,1.9668
EURSGD,20100202,205300,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,205400,1.9666,1.9666,1.9662,1.9662
EURSGD,20100202,205500,1.9661,1.9661,1.9660,1.9661
EURSGD,20100202,205600,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,205700,1.9660,1.9661,1.9658,1.9661
EURSGD,20100202,205800,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,205900,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,210000,1.9662,1.9662,1.9660,1.9660
EURSGD,20100202,210100,1.9660,1.9662,1.9660,1.9661
EURSGD,20100202,210200,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,210300,1.9660,1.9660,1.9658,1.9660
EURSGD,20100202,210400,1.9660,1.9663,1.9660,1.9663
EURSGD,20100202,210500,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,210600,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,210700,1.9663,1.9665,1.9663,1.9665
EURSGD,20100202,210800,1.9665,1.9666,1.9665,1.9665
EURSGD,20100202,210900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,211000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,211100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,211200,1.9667,1.9668,1.9667,1.9668
EURSGD,20100202,211300,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,211400,1.9667,1.9669,1.9667,1.9669
EURSGD,20100202,211500,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,211600,1.9669,1.9670,1.9669,1.9670
EURSGD,20100202,211700,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,211800,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,211900,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,212000,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,212100,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,212200,1.9669,1.9670,1.9669,1.9670
EURSGD,20100202,212300,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,212400,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,212500,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,212600,1.9670,1.9670,1.9670,1.9670
EURSGD,20100202,212700,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,212800,1.9666,1.9666,1.9663,1.9663
EURSGD,20100202,212900,1.9663,1.9664,1.9663,1.9664
EURSGD,20100202,213000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,213100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,213200,1.9665,1.9665,1.9662,1.9662
EURSGD,20100202,213300,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,213400,1.9661,1.9662,1.9661,1.9661
EURSGD,20100202,213500,1.9661,1.9661,1.9661,1.9661
EURSGD,20100202,213600,1.9661,1.9661,1.9659,1.9659
EURSGD,20100202,213700,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,213800,1.9660,1.9660,1.9659,1.9659
EURSGD,20100202,213900,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,214000,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,214100,1.9658,1.9660,1.9658,1.9660
EURSGD,20100202,214200,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,214300,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,214400,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,214500,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,214600,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,214700,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,214800,1.9659,1.9659,1.9658,1.9658
EURSGD,20100202,214900,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,215000,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,215100,1.9658,1.9659,1.9658,1.9659
EURSGD,20100202,215200,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,215300,1.9660,1.9660,1.9659,1.9660
EURSGD,20100202,215400,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,215500,1.9660,1.9660,1.9659,1.9660
EURSGD,20100202,215600,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,215700,1.9660,1.9660,1.9659,1.9659
EURSGD,20100202,215800,1.9659,1.9660,1.9659,1.9660
EURSGD,20100202,215900,1.9661,1.9663,1.9661,1.9662
EURSGD,20100202,220000,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,220100,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,220200,1.9662,1.9662,1.9660,1.9660
EURSGD,20100202,220300,1.9661,1.9662,1.9661,1.9662
EURSGD,20100202,220400,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,220500,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,220600,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,220700,1.9659,1.9659,1.9658,1.9658
EURSGD,20100202,220800,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,220900,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221000,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221100,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221200,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221300,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221400,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221500,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221600,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,221700,1.9660,1.9660,1.9660,1.9660
EURSGD,20100202,221800,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,221900,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,222000,1.9658,1.9659,1.9658,1.9659
EURSGD,20100202,222100,1.9659,1.9659,1.9658,1.9658
EURSGD,20100202,222200,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,222300,1.9658,1.9658,1.9657,1.9657
EURSGD,20100202,222400,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,222500,1.9657,1.9657,1.9656,1.9656
EURSGD,20100202,222600,1.9656,1.9656,1.9656,1.9656
EURSGD,20100202,222700,1.9656,1.9658,1.9656,1.9658
EURSGD,20100202,222800,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,222900,1.9658,1.9658,1.9656,1.9656
EURSGD,20100202,223000,1.9656,1.9656,1.9655,1.9655
EURSGD,20100202,223100,1.9655,1.9655,1.9655,1.9655
EURSGD,20100202,223200,1.9655,1.9655,1.9653,1.9653
EURSGD,20100202,223300,1.9651,1.9653,1.9651,1.9653
EURSGD,20100202,223400,1.9653,1.9653,1.9652,1.9652
EURSGD,20100202,223500,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,223600,1.9653,1.9653,1.9653,1.9653
EURSGD,20100202,223700,1.9653,1.9655,1.9652,1.9655
EURSGD,20100202,223800,1.9656,1.9656,1.9656,1.9656
EURSGD,20100202,223900,1.9656,1.9658,1.9656,1.9658
EURSGD,20100202,224000,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,224100,1.9658,1.9658,1.9657,1.9658
EURSGD,20100202,224200,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,224300,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,224400,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,224500,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,224600,1.9657,1.9657,1.9654,1.9654
EURSGD,20100202,224700,1.9654,1.9655,1.9654,1.9654
EURSGD,20100202,224800,1.9654,1.9654,1.9653,1.9653
EURSGD,20100202,224900,1.9654,1.9655,1.9654,1.9655
EURSGD,20100202,225000,1.9655,1.9657,1.9655,1.9657
EURSGD,20100202,225100,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,225200,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,225300,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,225400,1.9658,1.9660,1.9658,1.9660
EURSGD,20100202,225500,1.9660,1.9662,1.9660,1.9662
EURSGD,20100202,225600,1.9662,1.9662,1.9661,1.9661
EURSGD,20100202,225700,1.9660,1.9660,1.9658,1.9658
EURSGD,20100202,225800,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,225900,1.9658,1.9658,1.9658,1.9658
EURSGD,20100202,230000,1.9658,1.9663,1.9658,1.9663
EURSGD,20100202,230100,1.9665,1.9666,1.9664,1.9664
EURSGD,20100202,230200,1.9664,1.9665,1.9664,1.9665
EURSGD,20100202,230300,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,230400,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,230500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,230600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,230700,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,230800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,230900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,231000,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,231100,1.9667,1.9667,1.9666,1.9666
EURSGD,20100202,231200,1.9666,1.9666,1.9665,1.9665
EURSGD,20100202,231300,1.9664,1.9665,1.9663,1.9663
EURSGD,20100202,231400,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,231500,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,231600,1.9663,1.9663,1.9662,1.9663
EURSGD,20100202,231700,1.9663,1.9663,1.9663,1.9663
EURSGD,20100202,231800,1.9663,1.9663,1.9660,1.9660
EURSGD,20100202,231900,1.9660,1.9661,1.9660,1.9661
EURSGD,20100202,232000,1.9661,1.9661,1.9660,1.9660
EURSGD,20100202,232100,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,232200,1.9662,1.9664,1.9662,1.9663
EURSGD,20100202,232300,1.9663,1.9663,1.9662,1.9662
EURSGD,20100202,232400,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,232500,1.9662,1.9662,1.9662,1.9662
EURSGD,20100202,232600,1.9663,1.9663,1.9658,1.9658
EURSGD,20100202,232700,1.9657,1.9657,1.9655,1.9655
EURSGD,20100202,232800,1.9656,1.9657,1.9656,1.9657
EURSGD,20100202,232900,1.9658,1.9663,1.9658,1.9663
EURSGD,20100202,233000,1.9663,1.9668,1.9663,1.9668
EURSGD,20100202,233100,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,233200,1.9666,1.9668,1.9666,1.9668
EURSGD,20100202,233300,1.9668,1.9669,1.9668,1.9669
EURSGD,20100202,233400,1.9670,1.9670,1.9667,1.9667
EURSGD,20100202,233500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,233600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,233700,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,233800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,233900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,234000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,234100,1.9665,1.9666,1.9665,1.9665
EURSGD,20100202,234200,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,234300,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,234400,1.9669,1.9672,1.9669,1.9671
EURSGD,20100202,234500,1.9672,1.9672,1.9671,1.9671
EURSGD,20100202,234600,1.9670,1.9670,1.9669,1.9669
EURSGD,20100202,234700,1.9669,1.9669,1.9669,1.9669
EURSGD,20100202,234800,1.9669,1.9669,1.9667,1.9667
EURSGD,20100202,234900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235000,1.9665,1.9667,1.9665,1.9667
EURSGD,20100202,235100,1.9667,1.9667,1.9667,1.9667
EURSGD,20100202,235200,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235300,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235400,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235700,1.9665,1.9665,1.9665,1.9665
EURSGD,20100202,235800,1.9665,1.9665,1.9663,1.9663
EURSGD,20100202,235900,1.9663,1.9663,1.9662,1.9662
EURSGD,20100203,000000,1.9662,1.9663,1.9661,1.9663
EURZAR,20100202,000100,10.447,10.447,10.447,10.447
EURZAR,20100202,000200,10.447,10.447,10.447,10.447
EURZAR,20100202,000300,10.447,10.447,10.447,10.447
EURZAR,20100202,000400,10.447,10.447,10.447,10.447
EURZAR,20100202,000500,10.447,10.447,10.447,10.447
EURZAR,20100202,000600,10.447,10.447,10.441,10.441
EURZAR,20100202,000700,10.441,10.441,10.434,10.434
EURZAR,20100202,000800,10.434,10.440,10.434,10.440
EURZAR,20100202,000900,10.440,10.447,10.440,10.447
EURZAR,20100202,001000,10.447,10.447,10.447,10.447
EURZAR,20100202,001100,10.447,10.447,10.444,10.444
EURZAR,20100202,001200,10.444,10.445,10.444,10.445
EURZAR,20100202,001300,10.446,10.446,10.446,10.446
EURZAR,20100202,001400,10.446,10.446,10.446,10.446
EURZAR,20100202,001500,10.446,10.446,10.445,10.445
EURZAR,20100202,001600,10.445,10.445,10.445,10.445
EURZAR,20100202,001700,10.445,10.445,10.443,10.443
EURZAR,20100202,001800,10.443,10.443,10.443,10.443
EURZAR,20100202,001900,10.443,10.443,10.442,10.442
EURZAR,20100202,002000,10.442,10.442,10.442,10.442
EURZAR,20100202,002100,10.442,10.443,10.442,10.443
EURZAR,20100202,002200,10.443,10.444,10.443,10.444
EURZAR,20100202,002300,10.444,10.445,10.444,10.445
EURZAR,20100202,002400,10.445,10.445,10.444,10.444
EURZAR,20100202,002500,10.444,10.444,10.443,10.443
EURZAR,20100202,002600,10.443,10.443,10.442,10.442
EURZAR,20100202,002700,10.442,10.442,10.442,10.442
EURZAR,20100202,002800,10.442,10.442,10.441,10.441
EURZAR,20100202,002900,10.441,10.441,10.440,10.440
EURZAR,20100202,003000,10.440,10.441,10.440,10.441
EURZAR,20100202,003100,10.441,10.441,10.441,10.441
EURZAR,20100202,003200,10.441,10.441,10.440,10.440
EURZAR,20100202,003300,10.439,10.439,10.438,10.438
EURZAR,20100202,003400,10.438,10.438,10.437,10.437
EURZAR,20100202,003500,10.437,10.438,10.437,10.438
EURZAR,20100202,003600,10.438,10.438,10.438,10.438
EURZAR,20100202,003700,10.438,10.439,10.438,10.439
EURZAR,20100202,003800,10.439,10.439,10.438,10.438
EURZAR,20100202,003900,10.432,10.432,10.432,10.432
EURZAR,20100202,004000,10.432,10.432,10.432,10.432
EURZAR,20100202,004100,10.431,10.437,10.431,10.437
EURZAR,20100202,004200,10.437,10.437,10.437,10.437
EURZAR,20100202,004300,10.437,10.437,10.433,10.433
EURZAR,20100202,004400,10.433,10.433,10.427,10.433
EURZAR,20100202,004500,10.433,10.439,10.433,10.439
EURZAR,20100202,004600,10.440,10.440,10.440,10.440
EURZAR,20100202,004700,10.439,10.439,10.439,10.439
EURZAR,20100202,004800,10.439,10.439,10.438,10.438
EURZAR,20100202,004900,10.438,10.438,10.438,10.438
EURZAR,20100202,005000,10.438,10.438,10.438,10.438
EURZAR,20100202,005100,10.433,10.433,10.428,10.428
EURZAR,20100202,005200,10.428,10.434,10.428,10.434
EURZAR,20100202,005300,10.434,10.440,10.434,10.440
EURZAR,20100202,005400,10.440,10.440,10.440,10.440
EURZAR,20100202,005500,10.440,10.441,10.440,10.441
EURZAR,20100202,005600,10.441,10.441,10.441,10.441
EURZAR,20100202,005700,10.441,10.441,10.441,10.441
EURZAR,20100202,005800,10.441,10.441,10.441,10.441
EURZAR,20100202,005900,10.441,10.441,10.441,10.441
EURZAR,20100202,010000,10.441,10.441,10.440,10.440
EURZAR,20100202,010100,10.439,10.439,10.437,10.437
EURZAR,20100202,010200,10.438,10.438,10.437,10.437
EURZAR,20100202,010300,10.437,10.437,10.436,10.436
EURZAR,20100202,010400,10.436,10.436,10.429,10.429
EURZAR,20100202,010500,10.424,10.426,10.424,10.426
EURZAR,20100202,010600,10.426,10.430,10.426,10.430
EURZAR,20100202,010700,10.431,10.431,10.428,10.428
EURZAR,20100202,010800,10.428,10.428,10.427,10.428
EURZAR,20100202,010900,10.429,10.429,10.429,10.429
EURZAR,20100202,011000,10.429,10.431,10.429,10.431
EURZAR,20100202,011100,10.431,10.431,10.431,10.431
EURZAR,20100202,011200,10.431,10.433,10.431,10.433
EURZAR,20100202,011300,10.433,10.433,10.433,10.433
EURZAR,20100202,011400,10.431,10.431,10.431,10.431
EURZAR,20100202,011500,10.431,10.434,10.431,10.434
EURZAR,20100202,011600,10.435,10.437,10.435,10.437
EURZAR,20100202,011700,10.437,10.437,10.436,10.436
EURZAR,20100202,011800,10.436,10.438,10.436,10.436
EURZAR,20100202,011900,10.436,10.436,10.436,10.436
EURZAR,20100202,012000,10.436,10.436,10.436,10.436
EURZAR,20100202,012100,10.435,10.436,10.435,10.436
EURZAR,20100202,012200,10.436,10.437,10.436,10.437
EURZAR,20100202,012300,10.437,10.437,10.436,10.436
EURZAR,20100202,012400,10.437,10.437,10.436,10.436
EURZAR,20100202,012500,10.436,10.437,10.436,10.437
EURZAR,20100202,012600,10.437,10.437,10.437,10.437
EURZAR,20100202,012700,10.437,10.437,10.437,10.437
EURZAR,20100202,012800,10.437,10.437,10.437,10.437
EURZAR,20100202,012900,10.437,10.437,10.437,10.437
EURZAR,20100202,013000,10.437,10.437,10.437,10.437
EURZAR,20100202,013100,10.437,10.437,10.437,10.437
EURZAR,20100202,013200,10.438,10.438,10.438,10.438
EURZAR,20100202,013300,10.439,10.440,10.439,10.440
EURZAR,20100202,013400,10.440,10.440,10.440,10.440
EURZAR,20100202,013500,10.440,10.441,10.440,10.440
EURZAR,20100202,013600,10.440,10.440,10.440,10.440
EURZAR,20100202,013700,10.440,10.440,10.440,10.440
EURZAR,20100202,013800,10.439,10.439,10.438,10.438
EURZAR,20100202,013900,10.438,10.440,10.438,10.440
EURZAR,20100202,014000,10.441,10.441,10.441,10.441
EURZAR,20100202,014100,10.441,10.441,10.440,10.440
EURZAR,20100202,014200,10.440,10.440,10.440,10.440
EURZAR,20100202,014300,10.439,10.439,10.439,10.439
EURZAR,20100202,014400,10.439,10.439,10.438,10.438
EURZAR,20100202,014500,10.438,10.439,10.438,10.439
EURZAR,20100202,014600,10.439,10.439,10.438,10.438
EURZAR,20100202,014700,10.438,10.439,10.438,10.439
EURZAR,20100202,014800,10.439,10.439,10.439,10.439
EURZAR,20100202,014900,10.439,10.440,10.439,10.440
EURZAR,20100202,015000,10.440,10.440,10.439,10.439
EURZAR,20100202,015100,10.439,10.439,10.439,10.439
EURZAR,20100202,015200,10.439,10.439,10.439,10.439
EURZAR,20100202,015300,10.439,10.440,10.439,10.440
EURZAR,20100202,015400,10.440,10.440,10.440,10.440
EURZAR,20100202,015500,10.439,10.439,10.439,10.439
EURZAR,20100202,015600,10.438,10.438,10.438,10.438
EURZAR,20100202,015700,10.438,10.439,10.438,10.439
EURZAR,20100202,015800,10.440,10.440,10.439,10.439
EURZAR,20100202,015900,10.440,10.441,10.440,10.441
EURZAR,20100202,020000,10.440,10.440,10.440,10.440
EURZAR,20100202,020100,10.439,10.439,10.438,10.438
EURZAR,20100202,020200,10.438,10.438,10.438,10.438
EURZAR,20100202,020300,10.439,10.439,10.438,10.438
EURZAR,20100202,020400,10.438,10.438,10.438,10.438
EURZAR,20100202,020500,10.437,10.437,10.436,10.436
EURZAR,20100202,020600,10.435,10.437,10.435,10.436
EURZAR,20100202,020700,10.436,10.436,10.435,10.436
EURZAR,20100202,020800,10.436,10.436,10.435,10.435
EURZAR,20100202,020900,10.435,10.435,10.435,10.435
EURZAR,20100202,021000,10.435,10.435,10.435,10.435
EURZAR,20100202,021100,10.435,10.436,10.435,10.436
EURZAR,20100202,021200,10.436,10.436,10.435,10.435
EURZAR,20100202,021300,10.436,10.436,10.435,10.435
EURZAR,20100202,021400,10.435,10.435,10.434,10.434
EURZAR,20100202,021500,10.435,10.435,10.435,10.435
EURZAR,20100202,021600,10.435,10.435,10.433,10.433
EURZAR,20100202,021700,10.433,10.433,10.433,10.433
EURZAR,20100202,021800,10.432,10.432,10.430,10.430
EURZAR,20100202,021900,10.431,10.431,10.426,10.426
EURZAR,20100202,022000,10.425,10.426,10.425,10.426
EURZAR,20100202,022100,10.425,10.425,10.424,10.424
EURZAR,20100202,022200,10.424,10.424,10.423,10.423
EURZAR,20100202,022300,10.423,10.424,10.423,10.424
EURZAR,20100202,022400,10.425,10.426,10.425,10.426
EURZAR,20100202,022500,10.426,10.426,10.425,10.425
EURZAR,20100202,022600,10.425,10.427,10.425,10.427
EURZAR,20100202,022700,10.428,10.431,10.428,10.431
EURZAR,20100202,022800,10.432,10.435,10.432,10.435
EURZAR,20100202,022900,10.435,10.435,10.434,10.434
EURZAR,20100202,023000,10.435,10.436,10.435,10.436
EURZAR,20100202,023100,10.436,10.436,10.436,10.436
EURZAR,20100202,023200,10.436,10.436,10.435,10.435
EURZAR,20100202,023300,10.436,10.436,10.435,10.435
EURZAR,20100202,023400,10.435,10.435,10.433,10.433
EURZAR,20100202,023500,10.433,10.433,10.433,10.433
EURZAR,20100202,023600,10.433,10.433,10.433,10.433
EURZAR,20100202,023700,10.433,10.434,10.433,10.434
EURZAR,20100202,023800,10.433,10.433,10.433,10.433
EURZAR,20100202,023900,10.433,10.433,10.433,10.433
EURZAR,20100202,024000,10.432,10.432,10.430,10.430
EURZAR,20100202,024100,10.430,10.430,10.427,10.427
EURZAR,20100202,024200,10.425,10.427,10.425,10.427
EURZAR,20100202,024300,10.426,10.426,10.424,10.424
EURZAR,20100202,024400,10.424,10.425,10.424,10.425
EURZAR,20100202,024500,10.425,10.426,10.425,10.426
EURZAR,20100202,024600,10.426,10.426,10.425,10.425
EURZAR,20100202,024700,10.425,10.425,10.425,10.425
EURZAR,20100202,024800,10.425,10.425,10.424,10.424
EURZAR,20100202,024900,10.424,10.424,10.424,10.424
EURZAR,20100202,025000,10.424,10.424,10.422,10.422
EURZAR,20100202,025100,10.422,10.422,10.421,10.422
EURZAR,20100202,025200,10.422,10.423,10.422,10.423
EURZAR,20100202,025300,10.424,10.427,10.424,10.427
EURZAR,20100202,025400,10.428,10.430,10.428,10.430
EURZAR,20100202,025500,10.431,10.431,10.430,10.430
EURZAR,20100202,025600,10.430,10.430,10.429,10.429
EURZAR,20100202,025700,10.429,10.430,10.429,10.430
EURZAR,20100202,025800,10.430,10.431,10.430,10.431
EURZAR,20100202,025900,10.432,10.434,10.432,10.434
EURZAR,20100202,030000,10.434,10.434,10.434,10.434
EURZAR,20100202,030100,10.434,10.434,10.431,10.431
EURZAR,20100202,030200,10.429,10.430,10.429,10.430
EURZAR,20100202,030300,10.430,10.430,10.430,10.430
EURZAR,20100202,030400,10.434,10.434,10.434,10.434
EURZAR,20100202,030500,10.444,10.444,10.439,10.439
EURZAR,20100202,030600,10.438,10.438,10.434,10.436
EURZAR,20100202,030700,10.436,10.437,10.436,10.437
EURZAR,20100202,030800,10.436,10.436,10.430,10.432
EURZAR,20100202,030900,10.433,10.435,10.433,10.435
EURZAR,20100202,031000,10.435,10.435,10.434,10.435
EURZAR,20100202,031100,10.436,10.436,10.432,10.432
EURZAR,20100202,031200,10.432,10.432,10.432,10.432
EURZAR,20100202,031300,10.433,10.435,10.433,10.435
EURZAR,20100202,031400,10.435,10.439,10.435,10.439
EURZAR,20100202,031500,10.439,10.439,10.438,10.438
EURZAR,20100202,031600,10.438,10.438,10.436,10.436
EURZAR,20100202,031700,10.435,10.435,10.434,10.434
EURZAR,20100202,031800,10.434,10.434,10.433,10.433
EURZAR,20100202,031900,10.433,10.433,10.433,10.433
EURZAR,20100202,032000,10.433,10.433,10.433,10.433
EURZAR,20100202,032100,10.433,10.433,10.433,10.433
EURZAR,20100202,032200,10.432,10.432,10.427,10.427
EURZAR,20100202,032300,10.426,10.426,10.423,10.423
EURZAR,20100202,032400,10.423,10.423,10.422,10.422
EURZAR,20100202,032500,10.422,10.422,10.422,10.422
EURZAR,20100202,032600,10.421,10.421,10.421,10.421
EURZAR,20100202,032700,10.421,10.421,10.420,10.420
EURZAR,20100202,032800,10.420,10.421,10.420,10.421
EURZAR,20100202,032900,10.423,10.431,10.423,10.431
EURZAR,20100202,033000,10.432,10.437,10.432,10.437
EURZAR,20100202,033100,10.437,10.440,10.437,10.440
EURZAR,20100202,033200,10.441,10.441,10.440,10.440
EURZAR,20100202,033300,10.440,10.440,10.440,10.440
EURZAR,20100202,033400,10.441,10.441,10.441,10.441
EURZAR,20100202,033500,10.441,10.442,10.441,10.441
EURZAR,20100202,033600,10.441,10.441,10.441,10.441
EURZAR,20100202,033700,10.438,10.438,10.435,10.435
EURZAR,20100202,033800,10.435,10.435,10.428,10.428
EURZAR,20100202,033900,10.428,10.428,10.428,10.428
EURZAR,20100202,034000,10.428,10.428,10.428,10.428
EURZAR,20100202,034100,10.428,10.428,10.428,10.428
EURZAR,20100202,034200,10.428,10.428,10.427,10.427
EURZAR,20100202,034300,10.426,10.427,10.426,10.427
EURZAR,20100202,034400,10.427,10.428,10.427,10.428
EURZAR,20100202,034500,10.427,10.427,10.427,10.427
EURZAR,20100202,034600,10.426,10.426,10.426,10.426
EURZAR,20100202,034700,10.426,10.426,10.425,10.426
EURZAR,20100202,034800,10.426,10.426,10.426,10.426
EURZAR,20100202,034900,10.426,10.426,10.426,10.426
EURZAR,20100202,035000,10.426,10.426,10.425,10.425
EURZAR,20100202,035100,10.425,10.425,10.425,10.425
EURZAR,20100202,035200,10.425,10.425,10.425,10.425
EURZAR,20100202,035300,10.424,10.425,10.424,10.425
EURZAR,20100202,035400,10.425,10.425,10.425,10.425
EURZAR,20100202,035500,10.425,10.425,10.425,10.425
EURZAR,20100202,035600,10.425,10.425,10.425,10.425
EURZAR,20100202,035700,10.425,10.425,10.425,10.425
EURZAR,20100202,035800,10.425,10.425,10.425,10.425
EURZAR,20100202,035900,10.426,10.428,10.426,10.428
EURZAR,20100202,040000,10.428,10.430,10.428,10.430
EURZAR,20100202,040100,10.428,10.428,10.425,10.425
EURZAR,20100202,040200,10.425,10.425,10.425,10.425
EURZAR,20100202,040300,10.425,10.425,10.425,10.425
EURZAR,20100202,040400,10.425,10.425,10.425,10.425
EURZAR,20100202,040500,10.425,10.426,10.425,10.426
EURZAR,20100202,040600,10.426,10.426,10.426,10.426
EURZAR,20100202,040700,10.426,10.426,10.425,10.425
EURZAR,20100202,040800,10.425,10.426,10.425,10.426
EURZAR,20100202,040900,10.426,10.426,10.426,10.426
EURZAR,20100202,041000,10.426,10.426,10.426,10.426
EURZAR,20100202,041100,10.427,10.427,10.427,10.427
EURZAR,20100202,041200,10.427,10.427,10.426,10.426
EURZAR,20100202,041300,10.426,10.426,10.426,10.426
EURZAR,20100202,041400,10.426,10.426,10.426,10.426
EURZAR,20100202,041500,10.427,10.428,10.427,10.428
EURZAR,20100202,041600,10.428,10.428,10.428,10.428
EURZAR,20100202,041700,10.428,10.428,10.428,10.428
EURZAR,20100202,041800,10.427,10.427,10.427,10.427
EURZAR,20100202,041900,10.427,10.429,10.427,10.429
EURZAR,20100202,042000,10.429,10.429,10.429,10.429
EURZAR,20100202,042100,10.429,10.429,10.429,10.429
EURZAR,20100202,042200,10.429,10.429,10.429,10.429
EURZAR,20100202,042300,10.430,10.430,10.430,10.430
EURZAR,20100202,042400,10.430,10.430,10.430,10.430
EURZAR,20100202,042500,10.430,10.431,10.430,10.431
EURZAR,20100202,042600,10.431,10.431,10.431,10.431
EURZAR,20100202,042700,10.432,10.432,10.432,10.432
EURZAR,20100202,042800,10.432,10.432,10.431,10.431
EURZAR,20100202,042900,10.431,10.431,10.431,10.431
EURZAR,20100202,043000,10.431,10.431,10.431,10.431
EURZAR,20100202,043100,10.430,10.430,10.416,10.423
EURZAR,20100202,043200,10.425,10.426,10.420,10.420
EURZAR,20100202,043300,10.419,10.419,10.417,10.417
EURZAR,20100202,043400,10.419,10.425,10.419,10.425
EURZAR,20100202,043500,10.425,10.425,10.422,10.422
EURZAR,20100202,043600,10.422,10.422,10.420,10.420
EURZAR,20100202,043700,10.420,10.420,10.417,10.417
EURZAR,20100202,043800,10.416,10.420,10.416,10.420
EURZAR,20100202,043900,10.420,10.420,10.420,10.420
EURZAR,20100202,044000,10.420,10.421,10.420,10.421
EURZAR,20100202,044100,10.420,10.420,10.420,10.420
EURZAR,20100202,044200,10.419,10.419,10.418,10.418
EURZAR,20100202,044300,10.418,10.419,10.418,10.419
EURZAR,20100202,044400,10.420,10.420,10.416,10.416
EURZAR,20100202,044500,10.416,10.416,10.415,10.415
EURZAR,20100202,044600,10.415,10.416,10.415,10.416
EURZAR,20100202,044700,10.416,10.418,10.416,10.418
EURZAR,20100202,044800,10.418,10.420,10.418,10.420
EURZAR,20100202,044900,10.419,10.419,10.418,10.418
EURZAR,20100202,045000,10.418,10.418,10.418,10.418
EURZAR,20100202,045100,10.418,10.418,10.417,10.418
EURZAR,20100202,045200,10.418,10.418,10.417,10.417
EURZAR,20100202,045300,10.417,10.417,10.417,10.417
EURZAR,20100202,045400,10.418,10.419,10.418,10.418
EURZAR,20100202,045500,10.419,10.420,10.419,10.420
EURZAR,20100202,045600,10.420,10.420,10.420,10.420
EURZAR,20100202,045700,10.420,10.420,10.420,10.420
EURZAR,20100202,045800,10.420,10.420,10.419,10.419
EURZAR,20100202,045900,10.418,10.418,10.414,10.414
EURZAR,20100202,050000,10.415,10.416,10.415,10.415
EURZAR,20100202,050100,10.414,10.419,10.414,10.419
EURZAR,20100202,050200,10.419,10.419,10.418,10.418
EURZAR,20100202,050300,10.417,10.421,10.417,10.421
EURZAR,20100202,050400,10.423,10.427,10.423,10.427
EURZAR,20100202,050500,10.428,10.434,10.428,10.434
EURZAR,20100202,050600,10.435,10.435,10.434,10.434
EURZAR,20100202,050700,10.434,10.434,10.434,10.434
EURZAR,20100202,050800,10.433,10.433,10.431,10.431
EURZAR,20100202,050900,10.431,10.431,10.431,10.431
EURZAR,20100202,051000,10.431,10.431,10.429,10.429
EURZAR,20100202,051100,10.432,10.438,10.432,10.438
EURZAR,20100202,051200,10.439,10.442,10.439,10.442
EURZAR,20100202,051300,10.443,10.443,10.442,10.442
EURZAR,20100202,051400,10.442,10.444,10.442,10.444
EURZAR,20100202,051500,10.444,10.444,10.444,10.444
EURZAR,20100202,051600,10.444,10.445,10.444,10.444
EURZAR,20100202,051700,10.444,10.444,10.441,10.441
EURZAR,20100202,051800,10.441,10.441,10.441,10.441
EURZAR,20100202,051900,10.441,10.444,10.441,10.444
EURZAR,20100202,052000,10.444,10.444,10.442,10.442
EURZAR,20100202,052100,10.441,10.441,10.441,10.441
EURZAR,20100202,052200,10.440,10.440,10.440,10.440
EURZAR,20100202,052300,10.440,10.440,10.439,10.439
EURZAR,20100202,052400,10.439,10.439,10.436,10.436
EURZAR,20100202,052500,10.434,10.436,10.434,10.436
EURZAR,20100202,052600,10.434,10.436,10.434,10.436
EURZAR,20100202,052700,10.436,10.439,10.434,10.434
EURZAR,20100202,052800,10.434,10.434,10.431,10.431
EURZAR,20100202,052900,10.432,10.434,10.432,10.434
EURZAR,20100202,053000,10.434,10.435,10.434,10.435
EURZAR,20100202,053100,10.435,10.435,10.433,10.433
EURZAR,20100202,053200,10.433,10.434,10.433,10.434
EURZAR,20100202,053300,10.433,10.433,10.433,10.433
EURZAR,20100202,053400,10.433,10.434,10.433,10.434
EURZAR,20100202,053500,10.434,10.440,10.434,10.440
EURZAR,20100202,053600,10.439,10.439,10.439,10.439
EURZAR,20100202,053700,10.439,10.439,10.437,10.437
EURZAR,20100202,053800,10.437,10.438,10.437,10.438
EURZAR,20100202,053900,10.438,10.438,10.438,10.438
EURZAR,20100202,054000,10.438,10.439,10.438,10.439
EURZAR,20100202,054100,10.439,10.439,10.439,10.439
EURZAR,20100202,054200,10.439,10.439,10.438,10.438
EURZAR,20100202,054300,10.438,10.439,10.438,10.439
EURZAR,20100202,054400,10.439,10.441,10.439,10.441
EURZAR,20100202,054500,10.441,10.441,10.441,10.441
EURZAR,20100202,054600,10.440,10.440,10.439,10.439
EURZAR,20100202,054700,10.439,10.439,10.438,10.438
EURZAR,20100202,054800,10.438,10.438,10.438,10.438
EURZAR,20100202,054900,10.438,10.438,10.438,10.438
EURZAR,20100202,055000,10.438,10.438,10.435,10.435
EURZAR,20100202,055100,10.435,10.437,10.435,10.437
EURZAR,20100202,055200,10.437,10.437,10.437,10.437
EURZAR,20100202,055300,10.440,10.440,10.440,10.440
EURZAR,20100202,055400,10.440,10.440,10.437,10.437
EURZAR,20100202,055500,10.438,10.440,10.438,10.440
EURZAR,20100202,055600,10.440,10.450,10.440,10.450
EURZAR,20100202,055700,10.452,10.463,10.452,10.458
EURZAR,20100202,055800,10.460,10.462,10.460,10.462
EURZAR,20100202,055900,10.461,10.461,10.458,10.458
EURZAR,20100202,060000,10.457,10.457,10.451,10.451
EURZAR,20100202,060100,10.450,10.450,10.448,10.448
EURZAR,20100202,060200,10.447,10.450,10.442,10.450
EURZAR,20100202,060300,10.450,10.451,10.450,10.451
EURZAR,20100202,060400,10.451,10.452,10.451,10.452
EURZAR,20100202,060500,10.453,10.455,10.453,10.453
EURZAR,20100202,060600,10.452,10.452,10.450,10.450
EURZAR,20100202,060700,10.450,10.451,10.450,10.451
EURZAR,20100202,060800,10.450,10.451,10.449,10.451
EURZAR,20100202,060900,10.451,10.453,10.451,10.453
EURZAR,20100202,061000,10.453,10.458,10.453,10.458
EURZAR,20100202,061100,10.458,10.458,10.455,10.455
EURZAR,20100202,061200,10.454,10.454,10.454,10.454
EURZAR,20100202,061300,10.455,10.456,10.455,10.456
EURZAR,20100202,061400,10.455,10.457,10.454,10.457
EURZAR,20100202,061500,10.458,10.458,10.456,10.456
EURZAR,20100202,061600,10.457,10.457,10.457,10.457
EURZAR,20100202,061700,10.456,10.456,10.455,10.455
EURZAR,20100202,061800,10.455,10.455,10.455,10.455
EURZAR,20100202,061900,10.454,10.454,10.454,10.454
EURZAR,20100202,062000,10.453,10.453,10.453,10.453
EURZAR,20100202,062100,10.453,10.456,10.453,10.456
EURZAR,20100202,062200,10.456,10.456,10.453,10.453
EURZAR,20100202,062300,10.452,10.452,10.452,10.452
EURZAR,20100202,062400,10.452,10.452,10.452,10.452
EURZAR,20100202,062500,10.452,10.452,10.452,10.452
EURZAR,20100202,062600,10.452,10.452,10.452,10.452
EURZAR,20100202,062700,10.454,10.454,10.454,10.454
EURZAR,20100202,062800,10.454,10.454,10.452,10.452
EURZAR,20100202,062900,10.452,10.452,10.451,10.451
EURZAR,20100202,063000,10.452,10.454,10.452,10.454
EURZAR,20100202,063100,10.454,10.454,10.454,10.454
EURZAR,20100202,063200,10.454,10.454,10.454,10.454
EURZAR,20100202,063300,10.454,10.455,10.454,10.455
EURZAR,20100202,063400,10.455,10.455,10.455,10.455
EURZAR,20100202,063500,10.455,10.455,10.455,10.455
EURZAR,20100202,063600,10.454,10.454,10.451,10.451
EURZAR,20100202,063700,10.451,10.451,10.450,10.450
EURZAR,20100202,063800,10.450,10.450,10.450,10.450
EURZAR,20100202,063900,10.450,10.450,10.450,10.450
EURZAR,20100202,064000,10.450,10.454,10.450,10.454
EURZAR,20100202,064100,10.455,10.456,10.455,10.455
EURZAR,20100202,064200,10.456,10.456,10.456,10.456
EURZAR,20100202,064300,10.456,10.457,10.455,10.455
EURZAR,20100202,064400,10.454,10.454,10.454,10.454
EURZAR,20100202,064500,10.454,10.454,10.439,10.439
EURZAR,20100202,064600,10.439,10.439,10.439,10.439
EURZAR,20100202,064700,10.438,10.438,10.434,10.434
EURZAR,20100202,064800,10.434,10.434,10.431,10.431
EURZAR,20100202,064900,10.431,10.431,10.431,10.431
EURZAR,20100202,065000,10.427,10.428,10.427,10.428
EURZAR,20100202,065100,10.429,10.429,10.428,10.428
EURZAR,20100202,065200,10.433,10.433,10.433,10.433
EURZAR,20100202,065300,10.433,10.435,10.433,10.435
EURZAR,20100202,065400,10.432,10.433,10.431,10.433
EURZAR,20100202,065500,10.434,10.434,10.433,10.433
EURZAR,20100202,065600,10.432,10.432,10.429,10.430
EURZAR,20100202,065700,10.431,10.431,10.430,10.430
EURZAR,20100202,065800,10.429,10.429,10.428,10.428
EURZAR,20100202,065900,10.428,10.429,10.428,10.429
EURZAR,20100202,070000,10.430,10.433,10.430,10.433
EURZAR,20100202,070100,10.432,10.432,10.432,10.432
EURZAR,20100202,070200,10.432,10.434,10.432,10.434
EURZAR,20100202,070300,10.434,10.434,10.434,10.434
EURZAR,20100202,070400,10.434,10.434,10.434,10.434
EURZAR,20100202,070500,10.434,10.434,10.433,10.433
EURZAR,20100202,070600,10.434,10.436,10.434,10.436
EURZAR,20100202,070700,10.436,10.436,10.432,10.432
EURZAR,20100202,070800,10.432,10.432,10.430,10.430
EURZAR,20100202,070900,10.430,10.430,10.430,10.430
EURZAR,20100202,071000,10.429,10.429,10.429,10.429
EURZAR,20100202,071100,10.430,10.430,10.430,10.430
EURZAR,20100202,071200,10.430,10.437,10.430,10.437
EURZAR,20100202,071300,10.438,10.439,10.438,10.439
EURZAR,20100202,071400,10.440,10.441,10.440,10.441
EURZAR,20100202,071500,10.440,10.440,10.438,10.438
EURZAR,20100202,071600,10.438,10.438,10.437,10.437
EURZAR,20100202,071700,10.437,10.440,10.437,10.440
EURZAR,20100202,071800,10.441,10.441,10.441,10.441
EURZAR,20100202,071900,10.441,10.441,10.436,10.436
EURZAR,20100202,072000,10.437,10.437,10.434,10.434
EURZAR,20100202,072100,10.434,10.434,10.432,10.432
EURZAR,20100202,072200,10.432,10.432,10.432,10.432
EURZAR,20100202,072300,10.433,10.436,10.433,10.436
EURZAR,20100202,072400,10.436,10.440,10.436,10.440
EURZAR,20100202,072500,10.441,10.442,10.441,10.442
EURZAR,20100202,072600,10.442,10.442,10.441,10.441
EURZAR,20100202,072700,10.440,10.440,10.440,10.440
EURZAR,20100202,072800,10.440,10.440,10.439,10.439
EURZAR,20100202,072900,10.438,10.438,10.438,10.438
EURZAR,20100202,073000,10.438,10.438,10.437,10.437
EURZAR,20100202,073100,10.437,10.437,10.437,10.437
EURZAR,20100202,073200,10.437,10.437,10.437,10.437
EURZAR,20100202,073300,10.437,10.437,10.437,10.437
EURZAR,20100202,073400,10.437,10.437,10.437,10.437
EURZAR,20100202,073500,10.437,10.437,10.437,10.437
EURZAR,20100202,073600,10.437,10.437,10.435,10.435
EURZAR,20100202,073700,10.436,10.437,10.436,10.437
EURZAR,20100202,073800,10.438,10.440,10.438,10.440
EURZAR,20100202,073900,10.441,10.441,10.441,10.441
EURZAR,20100202,074000,10.441,10.441,10.441,10.441
EURZAR,20100202,074100,10.441,10.442,10.441,10.441
EURZAR,20100202,074200,10.442,10.442,10.442,10.442
EURZAR,20100202,074300,10.441,10.442,10.441,10.442
EURZAR,20100202,074400,10.443,10.443,10.443,10.443
EURZAR,20100202,074500,10.442,10.442,10.441,10.441
EURZAR,20100202,074600,10.440,10.440,10.439,10.439
EURZAR,20100202,074700,10.439,10.440,10.438,10.438
EURZAR,20100202,074800,10.437,10.437,10.437,10.437
EURZAR,20100202,074900,10.437,10.441,10.437,10.439
EURZAR,20100202,075000,10.436,10.436,10.432,10.432
EURZAR,20100202,075100,10.431,10.432,10.431,10.431
EURZAR,20100202,075200,10.430,10.441,10.430,10.441
EURZAR,20100202,075300,10.443,10.444,10.441,10.441
EURZAR,20100202,075400,10.440,10.440,10.438,10.438
EURZAR,20100202,075500,10.437,10.437,10.433,10.434
EURZAR,20100202,075600,10.439,10.441,10.438,10.438
EURZAR,20100202,075700,10.437,10.437,10.433,10.433
EURZAR,20100202,075800,10.432,10.432,10.426,10.426
EURZAR,20100202,075900,10.426,10.426,10.426,10.426
EURZAR,20100202,080000,10.426,10.426,10.424,10.425
EURZAR,20100202,080100,10.426,10.427,10.424,10.424
EURZAR,20100202,080200,10.422,10.422,10.410,10.410
EURZAR,20100202,080300,10.413,10.418,10.413,10.418
EURZAR,20100202,080400,10.418,10.418,10.418,10.418
EURZAR,20100202,080500,10.418,10.418,10.418,10.418
EURZAR,20100202,080600,10.417,10.419,10.417,10.419
EURZAR,20100202,080700,10.420,10.422,10.420,10.422
EURZAR,20100202,080800,10.423,10.424,10.423,10.424
EURZAR,20100202,080900,10.424,10.425,10.424,10.424
EURZAR,20100202,081000,10.424,10.424,10.423,10.423
EURZAR,20100202,081100,10.424,10.430,10.424,10.430
EURZAR,20100202,081200,10.430,10.430,10.425,10.425
EURZAR,20100202,081300,10.422,10.422,10.420,10.420
EURZAR,20100202,081400,10.420,10.420,10.419,10.419
EURZAR,20100202,081500,10.418,10.419,10.418,10.419
EURZAR,20100202,081600,10.419,10.421,10.419,10.421
EURZAR,20100202,081700,10.423,10.427,10.423,10.426
EURZAR,20100202,081800,10.427,10.428,10.426,10.426
EURZAR,20100202,081900,10.425,10.425,10.423,10.423
EURZAR,20100202,082000,10.422,10.422,10.420,10.420
EURZAR,20100202,082100,10.420,10.420,10.417,10.417
EURZAR,20100202,082200,10.418,10.418,10.418,10.418
EURZAR,20100202,082300,10.419,10.419,10.413,10.413
EURZAR,20100202,082400,10.413,10.416,10.411,10.411
EURZAR,20100202,082500,10.410,10.411,10.408,10.408
EURZAR,20100202,082600,10.408,10.408,10.406,10.406
EURZAR,20100202,082700,10.408,10.408,10.408,10.408
EURZAR,20100202,082800,10.409,10.412,10.408,10.412
EURZAR,20100202,082900,10.411,10.411,10.410,10.411
EURZAR,20100202,083000,10.411,10.411,10.409,10.409
EURZAR,20100202,083100,10.408,10.413,10.408,10.413
EURZAR,20100202,083200,10.414,10.415,10.414,10.415
EURZAR,20100202,083300,10.415,10.415,10.413,10.413
EURZAR,20100202,083400,10.413,10.413,10.412,10.412
EURZAR,20100202,083500,10.412,10.413,10.412,10.413
EURZAR,20100202,083600,10.413,10.413,10.413,10.413
EURZAR,20100202,083700,10.413,10.413,10.413,10.413
EURZAR,20100202,083800,10.413,10.413,10.412,10.412
EURZAR,20100202,083900,10.412,10.413,10.412,10.413
EURZAR,20100202,084000,10.414,10.415,10.411,10.411
EURZAR,20100202,084100,10.410,10.410,10.407,10.409
EURZAR,20100202,084200,10.408,10.408,10.406,10.407
EURZAR,20100202,084300,10.405,10.408,10.405,10.408
EURZAR,20100202,084400,10.407,10.408,10.407,10.408
EURZAR,20100202,084500,10.410,10.411,10.410,10.410
EURZAR,20100202,084600,10.410,10.415,10.410,10.413
EURZAR,20100202,084700,10.413,10.413,10.412,10.413
EURZAR,20100202,084800,10.414,10.415,10.414,10.415
EURZAR,20100202,084900,10.416,10.418,10.416,10.418
EURZAR,20100202,085000,10.419,10.420,10.419,10.420
EURZAR,20100202,085100,10.419,10.419,10.415,10.417
EURZAR,20100202,085200,10.418,10.419,10.414,10.414
EURZAR,20100202,085300,10.415,10.415,10.415,10.415
EURZAR,20100202,085400,10.415,10.416,10.415,10.416
EURZAR,20100202,085500,10.417,10.418,10.417,10.417
EURZAR,20100202,085600,10.418,10.420,10.418,10.420
EURZAR,20100202,085700,10.420,10.423,10.420,10.423
EURZAR,20100202,085800,10.423,10.425,10.423,10.423
EURZAR,20100202,085900,10.423,10.423,10.423,10.423
EURZAR,20100202,090000,10.422,10.422,10.420,10.420
EURZAR,20100202,090100,10.420,10.420,10.419,10.419
EURZAR,20100202,090200,10.419,10.419,10.417,10.417
EURZAR,20100202,090300,10.419,10.423,10.419,10.423
EURZAR,20100202,090400,10.423,10.423,10.420,10.420
EURZAR,20100202,090500,10.420,10.420,10.418,10.418
EURZAR,20100202,090600,10.417,10.420,10.417,10.420
EURZAR,20100202,090700,10.420,10.420,10.419,10.419
EURZAR,20100202,090800,10.420,10.423,10.420,10.421
EURZAR,20100202,090900,10.420,10.422,10.420,10.422
EURZAR,20100202,091000,10.423,10.425,10.423,10.425
EURZAR,20100202,091100,10.426,10.426,10.424,10.424
EURZAR,20100202,091200,10.425,10.426,10.424,10.424
EURZAR,20100202,091300,10.423,10.424,10.423,10.424
EURZAR,20100202,091400,10.424,10.427,10.424,10.427
EURZAR,20100202,091500,10.427,10.427,10.424,10.424
EURZAR,20100202,091600,10.424,10.426,10.424,10.426
EURZAR,20100202,091700,10.424,10.424,10.423,10.423
EURZAR,20100202,091800,10.423,10.429,10.423,10.427
EURZAR,20100202,091900,10.427,10.430,10.427,10.430
EURZAR,20100202,092000,10.430,10.431,10.430,10.431
EURZAR,20100202,092100,10.432,10.432,10.431,10.431
EURZAR,20100202,092200,10.431,10.431,10.427,10.427
EURZAR,20100202,092300,10.427,10.427,10.424,10.424
EURZAR,20100202,092400,10.424,10.424,10.424,10.424
EURZAR,20100202,092500,10.423,10.423,10.423,10.423
EURZAR,20100202,092600,10.423,10.423,10.423,10.423
EURZAR,20100202,092700,10.423,10.424,10.423,10.424
EURZAR,20100202,092800,10.424,10.426,10.424,10.426
EURZAR,20100202,092900,10.426,10.428,10.426,10.428
EURZAR,20100202,093000,10.429,10.430,10.426,10.426
EURZAR,20100202,093100,10.426,10.426,10.426,10.426
EURZAR,20100202,093200,10.426,10.426,10.425,10.425
EURZAR,20100202,093300,10.426,10.427,10.426,10.427
EURZAR,20100202,093400,10.426,10.430,10.426,10.430
EURZAR,20100202,093500,10.431,10.431,10.430,10.430
EURZAR,20100202,093600,10.427,10.427,10.424,10.426
EURZAR,20100202,093700,10.425,10.425,10.420,10.422
EURZAR,20100202,093800,10.422,10.422,10.420,10.421
EURZAR,20100202,093900,10.422,10.422,10.420,10.420
EURZAR,20100202,094000,10.419,10.419,10.412,10.412
EURZAR,20100202,094100,10.413,10.413,10.411,10.411
EURZAR,20100202,094200,10.410,10.411,10.410,10.410
EURZAR,20100202,094300,10.410,10.411,10.410,10.411
EURZAR,20100202,094400,10.411,10.413,10.411,10.413
EURZAR,20100202,094500,10.413,10.414,10.413,10.413
EURZAR,20100202,094600,10.413,10.413,10.410,10.410
EURZAR,20100202,094700,10.411,10.411,10.411,10.411
EURZAR,20100202,094800,10.412,10.412,10.411,10.412
EURZAR,20100202,094900,10.413,10.413,10.409,10.409
EURZAR,20100202,095000,10.410,10.410,10.406,10.406
EURZAR,20100202,095100,10.407,10.409,10.407,10.408
EURZAR,20100202,095200,10.409,10.410,10.409,10.410
EURZAR,20100202,095300,10.409,10.410,10.409,10.410
EURZAR,20100202,095400,10.410,10.410,10.408,10.408
EURZAR,20100202,095500,10.408,10.408,10.406,10.406
EURZAR,20100202,095600,10.405,10.411,10.405,10.411
EURZAR,20100202,095700,10.410,10.410,10.407,10.407
EURZAR,20100202,095800,10.406,10.406,10.405,10.406
EURZAR,20100202,095900,10.407,10.410,10.407,10.410
EURZAR,20100202,100000,10.411,10.411,10.409,10.409
EURZAR,20100202,100100,10.408,10.408,10.406,10.408
EURZAR,20100202,100200,10.408,10.409,10.408,10.408
EURZAR,20100202,100300,10.407,10.411,10.406,10.410
EURZAR,20100202,100400,10.409,10.409,10.406,10.407
EURZAR,20100202,100500,10.408,10.408,10.406,10.406
EURZAR,20100202,100600,10.405,10.405,10.403,10.405
EURZAR,20100202,100700,10.406,10.406,10.405,10.406
EURZAR,20100202,100800,10.408,10.408,10.407,10.407
EURZAR,20100202,100900,10.406,10.408,10.405,10.408
EURZAR,20100202,101000,10.409,10.411,10.409,10.409
EURZAR,20100202,101100,10.409,10.409,10.407,10.407
EURZAR,20100202,101200,10.406,10.406,10.406,10.406
EURZAR,20100202,101300,10.407,10.407,10.404,10.404
EURZAR,20100202,101400,10.404,10.406,10.404,10.406
EURZAR,20100202,101500,10.405,10.405,10.403,10.403
EURZAR,20100202,101600,10.403,10.403,10.402,10.402
EURZAR,20100202,101700,10.399,10.399,10.398,10.398
EURZAR,20100202,101800,10.398,10.399,10.398,10.399
EURZAR,20100202,101900,10.399,10.399,10.399,10.399
EURZAR,20100202,102000,10.399,10.400,10.398,10.398
EURZAR,20100202,102100,10.397,10.398,10.397,10.398
EURZAR,20100202,102200,10.398,10.399,10.398,10.398
EURZAR,20100202,102300,10.398,10.398,10.394,10.394
EURZAR,20100202,102400,10.395,10.396,10.394,10.396
EURZAR,20100202,102500,10.396,10.397,10.396,10.396
EURZAR,20100202,102600,10.395,10.395,10.394,10.394
EURZAR,20100202,102700,10.394,10.394,10.394,10.394
EURZAR,20100202,102800,10.394,10.394,10.394,10.394
EURZAR,20100202,102900,10.394,10.396,10.394,10.396
EURZAR,20100202,103000,10.396,10.396,10.394,10.394
EURZAR,20100202,103100,10.394,10.397,10.394,10.394
EURZAR,20100202,103200,10.393,10.393,10.391,10.393
EURZAR,20100202,103300,10.393,10.394,10.392,10.392
EURZAR,20100202,103400,10.392,10.395,10.392,10.395
EURZAR,20100202,103500,10.396,10.396,10.396,10.396
EURZAR,20100202,103600,10.396,10.397,10.396,10.396
EURZAR,20100202,103700,10.396,10.396,10.394,10.395
EURZAR,20100202,103800,10.396,10.398,10.396,10.398
EURZAR,20100202,103900,10.397,10.397,10.394,10.394
EURZAR,20100202,104000,10.394,10.394,10.392,10.392
EURZAR,20100202,104100,10.392,10.393,10.392,10.392
EURZAR,20100202,104200,10.392,10.393,10.392,10.393
EURZAR,20100202,104300,10.392,10.393,10.392,10.393
EURZAR,20100202,104400,10.394,10.394,10.392,10.392
EURZAR,20100202,104500,10.392,10.393,10.392,10.393
EURZAR,20100202,104600,10.393,10.394,10.393,10.394
EURZAR,20100202,104700,10.394,10.394,10.392,10.392
EURZAR,20100202,104800,10.392,10.392,10.392,10.392
EURZAR,20100202,104900,10.392,10.392,10.392,10.392
EURZAR,20100202,105000,10.392,10.392,10.392,10.392
EURZAR,20100202,105100,10.392,10.392,10.392,10.392
EURZAR,20100202,105200,10.392,10.392,10.392,10.392
EURZAR,20100202,105300,10.392,10.392,10.391,10.391
EURZAR,20100202,105400,10.392,10.394,10.392,10.394
EURZAR,20100202,105500,10.395,10.395,10.395,10.395
EURZAR,20100202,105600,10.395,10.396,10.395,10.396
EURZAR,20100202,105700,10.396,10.397,10.396,10.396
EURZAR,20100202,105800,10.396,10.397,10.396,10.397
EURZAR,20100202,105900,10.398,10.398,10.398,10.398
EURZAR,20100202,110000,10.397,10.398,10.397,10.398
EURZAR,20100202,110100,10.398,10.398,10.398,10.398
EURZAR,20100202,110200,10.398,10.399,10.398,10.399
EURZAR,20100202,110300,10.399,10.399,10.399,10.399
EURZAR,20100202,110400,10.398,10.398,10.398,10.398
EURZAR,20100202,110500,10.398,10.398,10.397,10.397
EURZAR,20100202,110600,10.398,10.398,10.397,10.397
EURZAR,20100202,110700,10.397,10.397,10.395,10.395
EURZAR,20100202,110800,10.394,10.395,10.394,10.395
EURZAR,20100202,110900,10.396,10.400,10.396,10.400
EURZAR,20100202,111000,10.402,10.402,10.402,10.402
EURZAR,20100202,111100,10.401,10.401,10.399,10.399
EURZAR,20100202,111200,10.399,10.399,10.399,10.399
EURZAR,20100202,111300,10.399,10.402,10.399,10.402
EURZAR,20100202,111400,10.403,10.404,10.400,10.400
EURZAR,20100202,111500,10.399,10.399,10.396,10.396
EURZAR,20100202,111600,10.395,10.395,10.393,10.393
EURZAR,20100202,111700,10.392,10.394,10.392,10.394
EURZAR,20100202,111800,10.394,10.395,10.394,10.395
EURZAR,20100202,111900,10.395,10.395,10.392,10.392
EURZAR,20100202,112000,10.392,10.395,10.392,10.392
EURZAR,20100202,112100,10.392,10.392,10.391,10.391
EURZAR,20100202,112200,10.389,10.389,10.383,10.383
EURZAR,20100202,112300,10.383,10.389,10.383,10.389
EURZAR,20100202,112400,10.389,10.391,10.389,10.391
EURZAR,20100202,112500,10.391,10.391,10.390,10.391
EURZAR,20100202,112600,10.391,10.391,10.390,10.390
EURZAR,20100202,112700,10.389,10.390,10.389,10.390
EURZAR,20100202,112800,10.389,10.390,10.389,10.390
EURZAR,20100202,112900,10.391,10.391,10.389,10.389
EURZAR,20100202,113000,10.390,10.391,10.390,10.391
EURZAR,20100202,113100,10.391,10.391,10.391,10.391
EURZAR,20100202,113200,10.392,10.399,10.392,10.399
EURZAR,20100202,113300,10.398,10.398,10.397,10.397
EURZAR,20100202,113400,10.399,10.399,10.397,10.397
EURZAR,20100202,113500,10.397,10.397,10.396,10.396
EURZAR,20100202,113600,10.397,10.397,10.395,10.395
EURZAR,20100202,113700,10.395,10.396,10.395,10.396
EURZAR,20100202,113800,10.397,10.398,10.397,10.397
EURZAR,20100202,113900,10.397,10.397,10.397,10.397
EURZAR,20100202,114000,10.399,10.399,10.398,10.398
EURZAR,20100202,114100,10.399,10.399,10.399,10.399
EURZAR,20100202,114200,10.398,10.400,10.398,10.400
EURZAR,20100202,114300,10.399,10.399,10.398,10.398
EURZAR,20100202,114400,10.398,10.398,10.395,10.395
EURZAR,20100202,114500,10.395,10.395,10.395,10.395
EURZAR,20100202,114600,10.396,10.397,10.395,10.395
EURZAR,20100202,114700,10.396,10.397,10.396,10.397
EURZAR,20100202,114800,10.397,10.398,10.397,10.398
EURZAR,20100202,114900,10.397,10.397,10.394,10.394
EURZAR,20100202,115000,10.395,10.395,10.394,10.395
EURZAR,20100202,115100,10.395,10.395,10.394,10.394
EURZAR,20100202,115200,10.393,10.393,10.392,10.392
EURZAR,20100202,115300,10.393,10.393,10.393,10.393
EURZAR,20100202,115400,10.393,10.393,10.392,10.392
EURZAR,20100202,115500,10.392,10.394,10.392,10.394
EURZAR,20100202,115600,10.394,10.394,10.394,10.394
EURZAR,20100202,115700,10.393,10.393,10.393,10.393
EURZAR,20100202,115800,10.393,10.394,10.393,10.394
EURZAR,20100202,115900,10.394,10.394,10.394,10.394
EURZAR,20100202,120000,10.392,10.394,10.392,10.394
EURZAR,20100202,120100,10.395,10.397,10.395,10.396
EURZAR,20100202,120200,10.397,10.398,10.397,10.397
EURZAR,20100202,120300,10.396,10.396,10.395,10.396
EURZAR,20100202,120400,10.396,10.396,10.394,10.394
EURZAR,20100202,120500,10.395,10.396,10.395,10.396
EURZAR,20100202,120600,10.397,10.405,10.397,10.405
EURZAR,20100202,120700,10.406,10.407,10.406,10.406
EURZAR,20100202,120800,10.406,10.407,10.405,10.405
EURZAR,20100202,120900,10.405,10.405,10.405,10.405
EURZAR,20100202,121000,10.405,10.406,10.405,10.406
EURZAR,20100202,121100,10.407,10.409,10.407,10.408
EURZAR,20100202,121200,10.407,10.407,10.406,10.406
EURZAR,20100202,121300,10.405,10.405,10.404,10.404
EURZAR,20100202,121400,10.405,10.405,10.405,10.405
EURZAR,20100202,121500,10.405,10.405,10.405,10.405
EURZAR,20100202,121600,10.405,10.406,10.405,10.406
EURZAR,20100202,121700,10.406,10.406,10.404,10.405
EURZAR,20100202,121800,10.405,10.405,10.403,10.403
EURZAR,20100202,121900,10.403,10.404,10.403,10.403
EURZAR,20100202,122000,10.403,10.403,10.403,10.403
EURZAR,20100202,122100,10.404,10.404,10.404,10.404
EURZAR,20100202,122200,10.404,10.404,10.402,10.402
EURZAR,20100202,122300,10.403,10.405,10.403,10.405
EURZAR,20100202,122400,10.405,10.405,10.404,10.404
EURZAR,20100202,122500,10.404,10.405,10.404,10.405
EURZAR,20100202,122600,10.404,10.404,10.403,10.404
EURZAR,20100202,122700,10.405,10.405,10.404,10.405
EURZAR,20100202,122800,10.404,10.404,10.403,10.403
EURZAR,20100202,122900,10.403,10.405,10.403,10.405
EURZAR,20100202,123000,10.405,10.408,10.405,10.406
EURZAR,20100202,123100,10.406,10.410,10.406,10.408
EURZAR,20100202,123200,10.406,10.406,10.402,10.402
EURZAR,20100202,123300,10.402,10.403,10.402,10.403
EURZAR,20100202,123400,10.404,10.404,10.403,10.403
EURZAR,20100202,123500,10.405,10.405,10.405,10.405
EURZAR,20100202,123600,10.405,10.408,10.405,10.408
EURZAR,20100202,123700,10.409,10.411,10.409,10.411
EURZAR,20100202,123800,10.411,10.411,10.410,10.410
EURZAR,20100202,123900,10.410,10.410,10.410,10.410
EURZAR,20100202,124000,10.410,10.412,10.410,10.411
EURZAR,20100202,124100,10.411,10.411,10.409,10.409
EURZAR,20100202,124200,10.408,10.408,10.408,10.408
EURZAR,20100202,124300,10.408,10.410,10.408,10.410
EURZAR,20100202,124400,10.410,10.410,10.409,10.410
EURZAR,20100202,124500,10.411,10.412,10.411,10.411
EURZAR,20100202,124600,10.410,10.410,10.408,10.408
EURZAR,20100202,124700,10.408,10.410,10.408,10.410
EURZAR,20100202,124800,10.410,10.410,10.409,10.409
EURZAR,20100202,124900,10.410,10.411,10.410,10.411
EURZAR,20100202,125000,10.411,10.413,10.411,10.413
EURZAR,20100202,125100,10.413,10.413,10.411,10.411
EURZAR,20100202,125200,10.410,10.415,10.410,10.415
EURZAR,20100202,125300,10.415,10.415,10.415,10.415
EURZAR,20100202,125400,10.413,10.413,10.413,10.413
EURZAR,20100202,125500,10.413,10.413,10.413,10.413
EURZAR,20100202,125600,10.413,10.413,10.413,10.413
EURZAR,20100202,125700,10.413,10.413,10.411,10.411
EURZAR,20100202,125800,10.411,10.412,10.410,10.412
EURZAR,20100202,125900,10.412,10.413,10.412,10.413
EURZAR,20100202,130000,10.412,10.412,10.412,10.412
EURZAR,20100202,130100,10.411,10.412,10.411,10.412
EURZAR,20100202,130200,10.412,10.413,10.412,10.413
EURZAR,20100202,130300,10.413,10.413,10.411,10.411
EURZAR,20100202,130400,10.410,10.410,10.410,10.410
EURZAR,20100202,130500,10.410,10.414,10.410,10.414
EURZAR,20100202,130600,10.415,10.417,10.415,10.417
EURZAR,20100202,130700,10.417,10.417,10.417,10.417
EURZAR,20100202,130800,10.416,10.416,10.415,10.415
EURZAR,20100202,130900,10.415,10.415,10.413,10.413
EURZAR,20100202,131000,10.414,10.414,10.413,10.413
EURZAR,20100202,131100,10.413,10.413,10.413,10.413
EURZAR,20100202,131200,10.414,10.414,10.414,10.414
EURZAR,20100202,131300,10.413,10.413,10.413,10.413
EURZAR,20100202,131400,10.413,10.413,10.409,10.409
EURZAR,20100202,131500,10.409,10.409,10.409,10.409
EURZAR,20100202,131600,10.408,10.408,10.406,10.408
EURZAR,20100202,131700,10.407,10.410,10.406,10.410
EURZAR,20100202,131800,10.411,10.411,10.411,10.411
EURZAR,20100202,131900,10.410,10.410,10.407,10.407
EURZAR,20100202,132000,10.406,10.406,10.405,10.405
EURZAR,20100202,132100,10.405,10.405,10.401,10.401
EURZAR,20100202,132200,10.401,10.401,10.396,10.396
EURZAR,20100202,132300,10.396,10.396,10.394,10.395
EURZAR,20100202,132400,10.395,10.396,10.395,10.396
EURZAR,20100202,132500,10.396,10.396,10.395,10.395
EURZAR,20100202,132600,10.395,10.395,10.392,10.392
EURZAR,20100202,132700,10.392,10.393,10.392,10.393
EURZAR,20100202,132800,10.392,10.392,10.391,10.391
EURZAR,20100202,132900,10.391,10.391,10.391,10.391
EURZAR,20100202,133000,10.391,10.391,10.390,10.390
EURZAR,20100202,133100,10.390,10.390,10.388,10.388
EURZAR,20100202,133200,10.388,10.388,10.387,10.387
EURZAR,20100202,133300,10.386,10.386,10.378,10.380
EURZAR,20100202,133400,10.380,10.386,10.380,10.386
EURZAR,20100202,133500,10.385,10.385,10.384,10.385
EURZAR,20100202,133600,10.385,10.385,10.385,10.385
EURZAR,20100202,133700,10.385,10.385,10.382,10.382
EURZAR,20100202,133800,10.381,10.384,10.381,10.384
EURZAR,20100202,133900,10.385,10.386,10.385,10.385
EURZAR,20100202,134000,10.385,10.385,10.382,10.382
EURZAR,20100202,134100,10.382,10.382,10.382,10.382
EURZAR,20100202,134200,10.382,10.382,10.380,10.382
EURZAR,20100202,134300,10.384,10.384,10.384,10.384
EURZAR,20100202,134400,10.383,10.385,10.382,10.385
EURZAR,20100202,134500,10.385,10.387,10.385,10.386
EURZAR,20100202,134600,10.385,10.385,10.385,10.385
EURZAR,20100202,134700,10.385,10.385,10.385,10.385
EURZAR,20100202,134800,10.385,10.385,10.385,10.385
EURZAR,20100202,134900,10.385,10.386,10.385,10.386
EURZAR,20100202,135000,10.387,10.388,10.387,10.388
EURZAR,20100202,135100,10.388,10.389,10.388,10.389
EURZAR,20100202,135200,10.389,10.389,10.389,10.389
EURZAR,20100202,135300,10.389,10.389,10.388,10.388
EURZAR,20100202,135400,10.388,10.388,10.388,10.388
EURZAR,20100202,135500,10.388,10.389,10.388,10.388
EURZAR,20100202,135600,10.387,10.388,10.387,10.388
EURZAR,20100202,135700,10.388,10.388,10.388,10.388
EURZAR,20100202,135800,10.388,10.394,10.388,10.394
EURZAR,20100202,135900,10.399,10.403,10.399,10.401
EURZAR,20100202,140000,10.401,10.401,10.399,10.399
EURZAR,20100202,140100,10.399,10.399,10.398,10.398
EURZAR,20100202,140200,10.399,10.401,10.399,10.401
EURZAR,20100202,140300,10.401,10.402,10.401,10.402
EURZAR,20100202,140400,10.403,10.404,10.403,10.404
EURZAR,20100202,140500,10.403,10.403,10.399,10.399
EURZAR,20100202,140600,10.399,10.402,10.399,10.399
EURZAR,20100202,140700,10.398,10.398,10.395,10.396
EURZAR,20100202,140800,10.396,10.397,10.396,10.396
EURZAR,20100202,140900,10.396,10.396,10.394,10.394
EURZAR,20100202,141000,10.394,10.394,10.394,10.394
EURZAR,20100202,141100,10.393,10.393,10.392,10.392
EURZAR,20100202,141200,10.392,10.395,10.392,10.395
EURZAR,20100202,141300,10.396,10.397,10.396,10.397
EURZAR,20100202,141400,10.396,10.396,10.394,10.394
EURZAR,20100202,141500,10.394,10.394,10.391,10.391
EURZAR,20100202,141600,10.392,10.394,10.392,10.394
EURZAR,20100202,141700,10.394,10.394,10.394,10.394
EURZAR,20100202,141800,10.396,10.399,10.396,10.397
EURZAR,20100202,141900,10.397,10.397,10.396,10.397
EURZAR,20100202,142000,10.396,10.396,10.396,10.396
EURZAR,20100202,142100,10.396,10.396,10.396,10.396
EURZAR,20100202,142200,10.396,10.398,10.395,10.398
EURZAR,20100202,142300,10.399,10.399,10.399,10.399
EURZAR,20100202,142400,10.399,10.401,10.399,10.401
EURZAR,20100202,142500,10.401,10.401,10.401,10.401
EURZAR,20100202,142600,10.399,10.399,10.399,10.399
EURZAR,20100202,142700,10.399,10.399,10.399,10.399
EURZAR,20100202,142800,10.399,10.401,10.399,10.401
EURZAR,20100202,142900,10.402,10.404,10.402,10.402
EURZAR,20100202,143000,10.402,10.402,10.399,10.399
EURZAR,20100202,143100,10.399,10.401,10.399,10.399
EURZAR,20100202,143200,10.399,10.402,10.399,10.402
EURZAR,20100202,143300,10.402,10.402,10.400,10.400
EURZAR,20100202,143400,10.400,10.400,10.397,10.397
EURZAR,20100202,143500,10.398,10.398,10.398,10.398
EURZAR,20100202,143600,10.398,10.400,10.398,10.399
EURZAR,20100202,143700,10.399,10.399,10.399,10.399
EURZAR,20100202,143800,10.399,10.399,10.398,10.399
EURZAR,20100202,143900,10.399,10.408,10.399,10.408
EURZAR,20100202,144000,10.408,10.410,10.408,10.410
EURZAR,20100202,144100,10.410,10.410,10.410,10.410
EURZAR,20100202,144200,10.409,10.409,10.409,10.409
EURZAR,20100202,144300,10.408,10.408,10.408,10.408
EURZAR,20100202,144400,10.409,10.409,10.408,10.408
EURZAR,20100202,144500,10.409,10.409,10.408,10.408
EURZAR,20100202,144600,10.408,10.409,10.408,10.409
EURZAR,20100202,144700,10.412,10.416,10.412,10.416
EURZAR,20100202,144800,10.418,10.418,10.418,10.418
EURZAR,20100202,144900,10.419,10.419,10.419,10.419
EURZAR,20100202,145000,10.419,10.419,10.419,10.419
EURZAR,20100202,145100,10.419,10.420,10.419,10.419
EURZAR,20100202,145200,10.420,10.420,10.420,10.420
EURZAR,20100202,145300,10.420,10.422,10.420,10.422
EURZAR,20100202,145400,10.422,10.423,10.422,10.423
EURZAR,20100202,145500,10.422,10.423,10.422,10.422
EURZAR,20100202,145600,10.422,10.422,10.421,10.421
EURZAR,20100202,145700,10.421,10.423,10.420,10.423
EURZAR,20100202,145800,10.422,10.423,10.422,10.423
EURZAR,20100202,145900,10.424,10.427,10.424,10.427
EURZAR,20100202,150000,10.427,10.428,10.426,10.426
EURZAR,20100202,150100,10.425,10.425,10.420,10.420
EURZAR,20100202,150200,10.420,10.420,10.419,10.419
EURZAR,20100202,150300,10.417,10.418,10.417,10.418
EURZAR,20100202,150400,10.418,10.420,10.418,10.420
EURZAR,20100202,150500,10.421,10.422,10.421,10.422
EURZAR,20100202,150600,10.422,10.422,10.420,10.420
EURZAR,20100202,150700,10.418,10.418,10.417,10.418
EURZAR,20100202,150800,10.417,10.417,10.416,10.417
EURZAR,20100202,150900,10.418,10.419,10.418,10.419
EURZAR,20100202,151000,10.419,10.419,10.418,10.419
EURZAR,20100202,151100,10.418,10.418,10.417,10.417
EURZAR,20100202,151200,10.417,10.418,10.417,10.417
EURZAR,20100202,151300,10.417,10.419,10.417,10.419
EURZAR,20100202,151400,10.418,10.418,10.418,10.418
EURZAR,20100202,151500,10.417,10.419,10.417,10.419
EURZAR,20100202,151600,10.418,10.418,10.417,10.418
EURZAR,20100202,151700,10.419,10.424,10.419,10.424
EURZAR,20100202,151800,10.424,10.424,10.423,10.423
EURZAR,20100202,151900,10.422,10.422,10.422,10.422
EURZAR,20100202,152000,10.422,10.422,10.421,10.422
EURZAR,20100202,152100,10.423,10.427,10.423,10.427
EURZAR,20100202,152200,10.426,10.426,10.425,10.425
EURZAR,20100202,152300,10.426,10.427,10.425,10.425
EURZAR,20100202,152400,10.424,10.425,10.424,10.425
EURZAR,20100202,152500,10.425,10.426,10.425,10.426
EURZAR,20100202,152600,10.425,10.425,10.424,10.424
EURZAR,20100202,152700,10.424,10.424,10.424,10.424
EURZAR,20100202,152800,10.424,10.425,10.424,10.424
EURZAR,20100202,152900,10.423,10.423,10.420,10.420
EURZAR,20100202,153000,10.419,10.419,10.417,10.419
EURZAR,20100202,153100,10.419,10.421,10.413,10.413
EURZAR,20100202,153200,10.415,10.416,10.414,10.416
EURZAR,20100202,153300,10.417,10.418,10.417,10.417
EURZAR,20100202,153400,10.418,10.418,10.417,10.418
EURZAR,20100202,153500,10.419,10.428,10.419,10.428
EURZAR,20100202,153600,10.430,10.433,10.430,10.433
EURZAR,20100202,153700,10.433,10.433,10.426,10.426
EURZAR,20100202,153800,10.425,10.425,10.419,10.419
EURZAR,20100202,153900,10.420,10.421,10.420,10.421
EURZAR,20100202,154000,10.422,10.426,10.422,10.425
EURZAR,20100202,154100,10.425,10.428,10.425,10.428
EURZAR,20100202,154200,10.427,10.435,10.427,10.430
EURZAR,20100202,154300,10.429,10.438,10.429,10.436
EURZAR,20100202,154400,10.433,10.433,10.427,10.428
EURZAR,20100202,154500,10.428,10.432,10.428,10.432
EURZAR,20100202,154600,10.431,10.431,10.426,10.426
EURZAR,20100202,154700,10.426,10.426,10.423,10.424
EURZAR,20100202,154800,10.424,10.426,10.424,10.425
EURZAR,20100202,154900,10.424,10.424,10.422,10.422
EURZAR,20100202,155000,10.422,10.422,10.416,10.417
EURZAR,20100202,155100,10.419,10.426,10.419,10.426
EURZAR,20100202,155200,10.426,10.426,10.423,10.423
EURZAR,20100202,155300,10.422,10.424,10.422,10.424
EURZAR,20100202,155400,10.425,10.427,10.425,10.427
EURZAR,20100202,155500,10.427,10.430,10.427,10.429
EURZAR,20100202,155600,10.428,10.428,10.427,10.427
EURZAR,20100202,155700,10.427,10.427,10.426,10.426
EURZAR,20100202,155800,10.425,10.425,10.424,10.424
EURZAR,20100202,155900,10.425,10.427,10.425,10.427
EURZAR,20100202,160000,10.427,10.432,10.427,10.432
EURZAR,20100202,160100,10.433,10.436,10.432,10.433
EURZAR,20100202,160200,10.432,10.435,10.432,10.434
EURZAR,20100202,160300,10.433,10.434,10.433,10.434
EURZAR,20100202,160400,10.435,10.435,10.433,10.433
EURZAR,20100202,160500,10.433,10.437,10.433,10.437
EURZAR,20100202,160600,10.438,10.445,10.438,10.440
EURZAR,20100202,160700,10.439,10.439,10.437,10.438
EURZAR,20100202,160800,10.439,10.440,10.439,10.439
EURZAR,20100202,160900,10.439,10.439,10.437,10.437
EURZAR,20100202,161000,10.438,10.439,10.438,10.438
EURZAR,20100202,161100,10.438,10.438,10.436,10.436
EURZAR,20100202,161200,10.437,10.437,10.434,10.435
EURZAR,20100202,161300,10.436,10.437,10.434,10.434
EURZAR,20100202,161400,10.433,10.433,10.427,10.427
EURZAR,20100202,161500,10.426,10.427,10.426,10.426
EURZAR,20100202,161600,10.426,10.426,10.424,10.426
EURZAR,20100202,161700,10.425,10.425,10.423,10.423
EURZAR,20100202,161800,10.423,10.423,10.419,10.420
EURZAR,20100202,161900,10.421,10.421,10.420,10.420
EURZAR,20100202,162000,10.420,10.420,10.420,10.420
EURZAR,20100202,162100,10.420,10.420,10.418,10.418
EURZAR,20100202,162200,10.418,10.418,10.417,10.417
EURZAR,20100202,162300,10.417,10.417,10.416,10.416
EURZAR,20100202,162400,10.417,10.418,10.417,10.418
EURZAR,20100202,162500,10.419,10.420,10.416,10.416
EURZAR,20100202,162600,10.415,10.416,10.415,10.416
EURZAR,20100202,162700,10.414,10.418,10.414,10.418
EURZAR,20100202,162800,10.419,10.420,10.419,10.420
EURZAR,20100202,162900,10.417,10.417,10.412,10.416
EURZAR,20100202,163000,10.416,10.420,10.416,10.420
EURZAR,20100202,163100,10.420,10.420,10.415,10.415
EURZAR,20100202,163200,10.414,10.415,10.411,10.412
EURZAR,20100202,163300,10.413,10.413,10.409,10.409
EURZAR,20100202,163400,10.406,10.413,10.406,10.413
EURZAR,20100202,163500,10.412,10.417,10.410,10.417
EURZAR,20100202,163600,10.418,10.420,10.417,10.420
EURZAR,20100202,163700,10.420,10.424,10.419,10.424
EURZAR,20100202,163800,10.425,10.427,10.425,10.425
EURZAR,20100202,163900,10.423,10.427,10.423,10.426
EURZAR,20100202,164000,10.425,10.426,10.425,10.426
EURZAR,20100202,164100,10.425,10.425,10.422,10.423
EURZAR,20100202,164200,10.423,10.424,10.423,10.424
EURZAR,20100202,164300,10.424,10.425,10.424,10.425
EURZAR,20100202,164400,10.425,10.425,10.424,10.424
EURZAR,20100202,164500,10.423,10.424,10.423,10.424
EURZAR,20100202,164600,10.423,10.423,10.422,10.422
EURZAR,20100202,164700,10.421,10.422,10.419,10.422
EURZAR,20100202,164800,10.422,10.424,10.422,10.424
EURZAR,20100202,164900,10.425,10.425,10.417,10.417
EURZAR,20100202,165000,10.416,10.419,10.415,10.419
EURZAR,20100202,165100,10.418,10.420,10.418,10.420
EURZAR,20100202,165200,10.420,10.420,10.419,10.419
EURZAR,20100202,165300,10.419,10.419,10.414,10.414
EURZAR,20100202,165400,10.413,10.416,10.412,10.416
EURZAR,20100202,165500,10.417,10.419,10.417,10.419
EURZAR,20100202,165600,10.420,10.422,10.420,10.420
EURZAR,20100202,165700,10.420,10.420,10.420,10.420
EURZAR,20100202,165800,10.419,10.420,10.419,10.419
EURZAR,20100202,165900,10.418,10.419,10.417,10.419
EURZAR,20100202,170000,10.420,10.425,10.420,10.422
EURZAR,20100202,170100,10.421,10.421,10.420,10.420
EURZAR,20100202,170200,10.421,10.421,10.421,10.421
EURZAR,20100202,170300,10.421,10.421,10.420,10.420
EURZAR,20100202,170400,10.420,10.420,10.418,10.418
EURZAR,20100202,170500,10.418,10.419,10.417,10.419
EURZAR,20100202,170600,10.420,10.422,10.420,10.421
EURZAR,20100202,170700,10.420,10.424,10.420,10.424
EURZAR,20100202,170800,10.425,10.425,10.425,10.425
EURZAR,20100202,170900,10.425,10.427,10.424,10.427
EURZAR,20100202,171000,10.428,10.428,10.426,10.427
EURZAR,20100202,171100,10.427,10.428,10.427,10.428
EURZAR,20100202,171200,10.427,10.428,10.426,10.426
EURZAR,20100202,171300,10.425,10.425,10.424,10.424
EURZAR,20100202,171400,10.424,10.424,10.421,10.421
EURZAR,20100202,171500,10.420,10.423,10.420,10.423
EURZAR,20100202,171600,10.423,10.425,10.423,10.424
EURZAR,20100202,171700,10.423,10.423,10.422,10.422
EURZAR,20100202,171800,10.423,10.423,10.420,10.420
EURZAR,20100202,171900,10.419,10.420,10.418,10.420
EURZAR,20100202,172000,10.421,10.423,10.421,10.423
EURZAR,20100202,172100,10.423,10.423,10.423,10.423
EURZAR,20100202,172200,10.423,10.425,10.423,10.425
EURZAR,20100202,172300,10.425,10.425,10.423,10.423
EURZAR,20100202,172400,10.423,10.423,10.411,10.411
EURZAR,20100202,172500,10.412,10.412,10.412,10.412
EURZAR,20100202,172600,10.413,10.413,10.412,10.412
EURZAR,20100202,172700,10.412,10.412,10.407,10.407
EURZAR,20100202,172800,10.406,10.406,10.404,10.404
EURZAR,20100202,172900,10.405,10.409,10.405,10.409
EURZAR,20100202,173000,10.408,10.408,10.407,10.408
EURZAR,20100202,173100,10.408,10.408,10.407,10.407
EURZAR,20100202,173200,10.408,10.408,10.408,10.408
EURZAR,20100202,173300,10.409,10.410,10.409,10.410
EURZAR,20100202,173400,10.410,10.410,10.409,10.409
EURZAR,20100202,173500,10.409,10.409,10.406,10.406
EURZAR,20100202,173600,10.407,10.409,10.407,10.408
EURZAR,20100202,173700,10.407,10.407,10.406,10.406
EURZAR,20100202,173800,10.406,10.408,10.406,10.408
EURZAR,20100202,173900,10.408,10.409,10.408,10.408
EURZAR,20100202,174000,10.408,10.408,10.406,10.406
EURZAR,20100202,174100,10.406,10.407,10.406,10.407
EURZAR,20100202,174200,10.408,10.408,10.403,10.405
EURZAR,20100202,174300,10.405,10.405,10.405,10.405
EURZAR,20100202,174400,10.406,10.410,10.406,10.410
EURZAR,20100202,174500,10.410,10.413,10.410,10.413
EURZAR,20100202,174600,10.413,10.413,10.413,10.413
EURZAR,20100202,174700,10.414,10.415,10.410,10.410
EURZAR,20100202,174800,10.408,10.409,10.408,10.409
EURZAR,20100202,174900,10.409,10.409,10.408,10.408
EURZAR,20100202,175000,10.407,10.409,10.407,10.409
EURZAR,20100202,175100,10.410,10.411,10.405,10.405
EURZAR,20100202,175200,10.404,10.407,10.404,10.406
EURZAR,20100202,175300,10.406,10.407,10.406,10.407
EURZAR,20100202,175400,10.406,10.406,10.406,10.406
EURZAR,20100202,175500,10.406,10.408,10.406,10.408
EURZAR,20100202,175600,10.407,10.409,10.405,10.409
EURZAR,20100202,175700,10.409,10.412,10.409,10.412
EURZAR,20100202,175800,10.412,10.412,10.412,10.412
EURZAR,20100202,175900,10.411,10.413,10.411,10.413
EURZAR,20100202,180000,10.413,10.416,10.413,10.416
EURZAR,20100202,180100,10.416,10.417,10.416,10.417
EURZAR,20100202,180200,10.417,10.418,10.416,10.416
EURZAR,20100202,180300,10.416,10.418,10.416,10.418
EURZAR,20100202,180400,10.419,10.420,10.419,10.420
EURZAR,20100202,180500,10.420,10.420,10.420,10.420
EURZAR,20100202,180600,10.420,10.422,10.420,10.422
EURZAR,20100202,180700,10.422,10.422,10.422,10.422
EURZAR,20100202,180800,10.421,10.422,10.421,10.422
EURZAR,20100202,180900,10.422,10.422,10.421,10.421
EURZAR,20100202,181000,10.421,10.421,10.420,10.420
EURZAR,20100202,181100,10.420,10.422,10.420,10.422
EURZAR,20100202,181200,10.422,10.423,10.422,10.423
EURZAR,20100202,181300,10.423,10.425,10.423,10.425
EURZAR,20100202,181400,10.424,10.425,10.424,10.425
EURZAR,20100202,181500,10.425,10.425,10.424,10.424
EURZAR,20100202,181600,10.420,10.424,10.420,10.424
EURZAR,20100202,181700,10.425,10.433,10.425,10.432
EURZAR,20100202,181800,10.431,10.431,10.428,10.428
EURZAR,20100202,181900,10.427,10.429,10.426,10.427
EURZAR,20100202,182000,10.427,10.435,10.427,10.435
EURZAR,20100202,182100,10.436,10.436,10.433,10.433
EURZAR,20100202,182200,10.434,10.438,10.433,10.433
EURZAR,20100202,182300,10.433,10.434,10.433,10.434
EURZAR,20100202,182400,10.435,10.435,10.433,10.433
EURZAR,20100202,182500,10.433,10.433,10.432,10.432
EURZAR,20100202,182600,10.433,10.436,10.433,10.436
EURZAR,20100202,182700,10.437,10.441,10.437,10.441
EURZAR,20100202,182800,10.441,10.441,10.436,10.441
EURZAR,20100202,182900,10.440,10.440,10.439,10.439
EURZAR,20100202,183000,10.439,10.443,10.439,10.443
EURZAR,20100202,183100,10.441,10.441,10.438,10.441
EURZAR,20100202,183200,10.440,10.447,10.440,10.447
EURZAR,20100202,183300,10.450,10.450,10.447,10.447
EURZAR,20100202,183400,10.448,10.449,10.448,10.448
EURZAR,20100202,183500,10.449,10.450,10.446,10.446
EURZAR,20100202,183600,10.447,10.447,10.447,10.447
EURZAR,20100202,183700,10.447,10.447,10.444,10.444
EURZAR,20100202,183800,10.444,10.444,10.442,10.442
EURZAR,20100202,183900,10.442,10.442,10.440,10.441
EURZAR,20100202,184000,10.442,10.444,10.442,10.443
EURZAR,20100202,184100,10.444,10.444,10.444,10.444
EURZAR,20100202,184200,10.444,10.444,10.444,10.444
EURZAR,20100202,184300,10.444,10.444,10.444,10.444
EURZAR,20100202,184400,10.444,10.449,10.444,10.447
EURZAR,20100202,184500,10.446,10.446,10.444,10.444
EURZAR,20100202,184600,10.444,10.444,10.444,10.444
EURZAR,20100202,184700,10.444,10.444,10.442,10.442
EURZAR,20100202,184800,10.442,10.442,10.442,10.442
EURZAR,20100202,184900,10.442,10.442,10.442,10.442
EURZAR,20100202,185000,10.443,10.444,10.443,10.444
EURZAR,20100202,185100,10.444,10.444,10.443,10.443
EURZAR,20100202,185200,10.443,10.443,10.442,10.442
EURZAR,20100202,185300,10.441,10.442,10.440,10.442
EURZAR,20100202,185400,10.443,10.446,10.443,10.446
EURZAR,20100202,185500,10.446,10.448,10.446,10.448
EURZAR,20100202,185600,10.449,10.451,10.449,10.449
EURZAR,20100202,185700,10.449,10.449,10.449,10.449
EURZAR,20100202,185800,10.448,10.448,10.447,10.448
EURZAR,20100202,185900,10.448,10.448,10.447,10.448
EURZAR,20100202,190000,10.450,10.451,10.448,10.448
EURZAR,20100202,190100,10.447,10.447,10.445,10.446
EURZAR,20100202,190200,10.448,10.449,10.448,10.449
EURZAR,20100202,190300,10.448,10.448,10.446,10.446
EURZAR,20100202,190400,10.446,10.451,10.446,10.451
EURZAR,20100202,190500,10.451,10.451,10.448,10.448
EURZAR,20100202,190600,10.450,10.451,10.450,10.450
EURZAR,20100202,190700,10.448,10.448,10.448,10.448
EURZAR,20100202,190800,10.449,10.449,10.445,10.445
EURZAR,20100202,190900,10.445,10.445,10.443,10.443
EURZAR,20100202,191000,10.443,10.443,10.443,10.443
EURZAR,20100202,191100,10.443,10.443,10.443,10.443
EURZAR,20100202,191200,10.442,10.442,10.441,10.441
EURZAR,20100202,191300,10.441,10.442,10.441,10.442
EURZAR,20100202,191400,10.441,10.441,10.441,10.441
EURZAR,20100202,191500,10.441,10.442,10.441,10.442
EURZAR,20100202,191600,10.442,10.442,10.442,10.442
EURZAR,20100202,191700,10.442,10.442,10.441,10.441
EURZAR,20100202,191800,10.442,10.446,10.442,10.446
EURZAR,20100202,191900,10.446,10.446,10.446,10.446
EURZAR,20100202,192000,10.447,10.447,10.447,10.447
EURZAR,20100202,192100,10.448,10.449,10.448,10.449
EURZAR,20100202,192200,10.449,10.449,10.449,10.449
EURZAR,20100202,192300,10.449,10.449,10.447,10.447
EURZAR,20100202,192400,10.446,10.447,10.446,10.447
EURZAR,20100202,192500,10.447,10.448,10.447,10.447
EURZAR,20100202,192600,10.447,10.448,10.447,10.448
EURZAR,20100202,192700,10.447,10.448,10.447,10.448
EURZAR,20100202,192800,10.448,10.448,10.447,10.447
EURZAR,20100202,192900,10.448,10.450,10.448,10.450
EURZAR,20100202,193000,10.451,10.453,10.447,10.447
EURZAR,20100202,193100,10.448,10.448,10.448,10.448
EURZAR,20100202,193200,10.448,10.448,10.444,10.444
EURZAR,20100202,193300,10.445,10.447,10.445,10.447
EURZAR,20100202,193400,10.447,10.447,10.446,10.446
EURZAR,20100202,193500,10.448,10.449,10.447,10.447
EURZAR,20100202,193600,10.447,10.447,10.446,10.446
EURZAR,20100202,193700,10.446,10.446,10.445,10.446
EURZAR,20100202,193800,10.446,10.446,10.444,10.444
EURZAR,20100202,193900,10.444,10.444,10.444,10.444
EURZAR,20100202,194000,10.444,10.444,10.444,10.444
EURZAR,20100202,194100,10.444,10.446,10.444,10.446
EURZAR,20100202,194200,10.446,10.448,10.446,10.448
EURZAR,20100202,194300,10.448,10.452,10.448,10.452
EURZAR,20100202,194400,10.454,10.454,10.453,10.453
EURZAR,20100202,194500,10.453,10.455,10.453,10.455
EURZAR,20100202,194600,10.456,10.458,10.456,10.458
EURZAR,20100202,194700,10.458,10.458,10.452,10.452
EURZAR,20100202,194800,10.451,10.454,10.451,10.454
EURZAR,20100202,194900,10.454,10.454,10.453,10.453
EURZAR,20100202,195000,10.453,10.455,10.453,10.454
EURZAR,20100202,195100,10.454,10.454,10.453,10.453
EURZAR,20100202,195200,10.453,10.453,10.451,10.451
EURZAR,20100202,195300,10.451,10.451,10.451,10.451
EURZAR,20100202,195400,10.451,10.451,10.451,10.451
EURZAR,20100202,195500,10.451,10.453,10.451,10.453
EURZAR,20100202,195600,10.453,10.454,10.445,10.445
EURZAR,20100202,195700,10.439,10.451,10.439,10.451
EURZAR,20100202,195800,10.451,10.451,10.451,10.451
EURZAR,20100202,195900,10.450,10.450,10.447,10.447
EURZAR,20100202,200000,10.447,10.447,10.443,10.443
EURZAR,20100202,200100,10.442,10.442,10.440,10.441
EURZAR,20100202,200200,10.442,10.442,10.441,10.441
EURZAR,20100202,200300,10.441,10.441,10.441,10.441
EURZAR,20100202,200400,10.441,10.441,10.441,10.441
EURZAR,20100202,200500,10.441,10.441,10.438,10.438
EURZAR,20100202,200600,10.439,10.441,10.439,10.441
EURZAR,20100202,200700,10.440,10.440,10.434,10.434
EURZAR,20100202,200800,10.434,10.434,10.432,10.432
EURZAR,20100202,200900,10.430,10.430,10.429,10.429
EURZAR,20100202,201000,10.429,10.430,10.429,10.430
EURZAR,20100202,201100,10.429,10.429,10.426,10.427
EURZAR,20100202,201200,10.428,10.428,10.426,10.426
EURZAR,20100202,201300,10.425,10.425,10.425,10.425
EURZAR,20100202,201400,10.425,10.425,10.425,10.425
EURZAR,20100202,201500,10.425,10.426,10.425,10.426
EURZAR,20100202,201600,10.427,10.427,10.426,10.426
EURZAR,20100202,201700,10.426,10.426,10.426,10.426
EURZAR,20100202,201800,10.428,10.429,10.428,10.429
EURZAR,20100202,201900,10.429,10.430,10.429,10.430
EURZAR,20100202,202000,10.430,10.430,10.430,10.430
EURZAR,20100202,202100,10.430,10.430,10.429,10.429
EURZAR,20100202,202200,10.429,10.430,10.429,10.430
EURZAR,20100202,202300,10.430,10.431,10.430,10.431
EURZAR,20100202,202400,10.433,10.434,10.433,10.433
EURZAR,20100202,202500,10.433,10.433,10.433,10.433
EURZAR,20100202,202600,10.433,10.433,10.433,10.433
EURZAR,20100202,202700,10.435,10.437,10.435,10.437
EURZAR,20100202,202800,10.437,10.437,10.437,10.437
EURZAR,20100202,202900,10.437,10.438,10.437,10.438
EURZAR,20100202,203000,10.439,10.441,10.439,10.441
EURZAR,20100202,203100,10.440,10.440,10.440,10.440
EURZAR,20100202,203200,10.439,10.439,10.439,10.439
EURZAR,20100202,203300,10.439,10.440,10.439,10.440
EURZAR,20100202,203400,10.440,10.441,10.440,10.441
EURZAR,20100202,203500,10.442,10.443,10.442,10.443
EURZAR,20100202,203600,10.444,10.444,10.443,10.443
EURZAR,20100202,203700,10.443,10.443,10.442,10.443
EURZAR,20100202,203800,10.443,10.445,10.442,10.445
EURZAR,20100202,203900,10.445,10.445,10.444,10.444
EURZAR,20100202,204000,10.444,10.444,10.444,10.444
EURZAR,20100202,204100,10.444,10.444,10.443,10.443
EURZAR,20100202,204200,10.444,10.445,10.444,10.445
EURZAR,20100202,204300,10.444,10.447,10.444,10.447
EURZAR,20100202,204400,10.448,10.448,10.448,10.448
EURZAR,20100202,204500,10.448,10.448,10.447,10.447
EURZAR,20100202,204600,10.447,10.448,10.447,10.448
EURZAR,20100202,204700,10.448,10.448,10.447,10.447
EURZAR,20100202,204800,10.446,10.446,10.443,10.444
EURZAR,20100202,204900,10.444,10.444,10.444,10.444
EURZAR,20100202,205000,10.444,10.444,10.444,10.444
EURZAR,20100202,205100,10.444,10.444,10.444,10.444
EURZAR,20100202,205200,10.444,10.444,10.444,10.444
EURZAR,20100202,205300,10.444,10.444,10.444,10.444
EURZAR,20100202,205400,10.443,10.443,10.442,10.442
EURZAR,20100202,205500,10.442,10.442,10.442,10.442
EURZAR,20100202,205600,10.441,10.442,10.441,10.442
EURZAR,20100202,205700,10.442,10.442,10.442,10.442
EURZAR,20100202,205800,10.442,10.442,10.442,10.442
EURZAR,20100202,205900,10.442,10.443,10.442,10.442
EURZAR,20100202,210000,10.442,10.442,10.442,10.442
EURZAR,20100202,210100,10.443,10.443,10.443,10.443
EURZAR,20100202,210200,10.442,10.442,10.442,10.442
EURZAR,20100202,210300,10.442,10.442,10.441,10.441
EURZAR,20100202,210400,10.441,10.442,10.441,10.441
EURZAR,20100202,210500,10.441,10.441,10.441,10.441
EURZAR,20100202,210600,10.439,10.440,10.439,10.440
EURZAR,20100202,210700,10.440,10.441,10.440,10.441
EURZAR,20100202,210800,10.441,10.441,10.441,10.441
EURZAR,20100202,210900,10.441,10.441,10.441,10.441
EURZAR,20100202,211000,10.441,10.441,10.441,10.441
EURZAR,20100202,211100,10.441,10.442,10.441,10.442
EURZAR,20100202,211200,10.442,10.443,10.442,10.443
EURZAR,20100202,211300,10.443,10.443,10.442,10.442
EURZAR,20100202,211400,10.442,10.442,10.442,10.442
EURZAR,20100202,211500,10.441,10.441,10.441,10.441
EURZAR,20100202,211600,10.443,10.443,10.441,10.441
EURZAR,20100202,211700,10.440,10.440,10.435,10.435
EURZAR,20100202,211800,10.435,10.437,10.435,10.437
EURZAR,20100202,211900,10.437,10.438,10.437,10.438
EURZAR,20100202,212000,10.437,10.437,10.436,10.437
EURZAR,20100202,212100,10.438,10.438,10.438,10.438
EURZAR,20100202,212200,10.439,10.440,10.439,10.440
EURZAR,20100202,212300,10.440,10.440,10.440,10.440
EURZAR,20100202,212400,10.441,10.441,10.441,10.441
EURZAR,20100202,212500,10.441,10.441,10.441,10.441
EURZAR,20100202,212600,10.441,10.441,10.437,10.437
EURZAR,20100202,212700,10.436,10.436,10.435,10.435
EURZAR,20100202,212800,10.435,10.435,10.433,10.433
EURZAR,20100202,212900,10.433,10.433,10.432,10.432
EURZAR,20100202,213000,10.433,10.435,10.433,10.435
EURZAR,20100202,213100,10.435,10.435,10.435,10.435
EURZAR,20100202,213200,10.435,10.435,10.434,10.434
EURZAR,20100202,213300,10.434,10.434,10.434,10.434
EURZAR,20100202,213400,10.435,10.435,10.434,10.434
EURZAR,20100202,213500,10.434,10.434,10.434,10.434
EURZAR,20100202,213600,10.434,10.434,10.433,10.433
EURZAR,20100202,213700,10.433,10.434,10.433,10.433
EURZAR,20100202,213800,10.433,10.433,10.432,10.432
EURZAR,20100202,213900,10.432,10.432,10.432,10.432
EURZAR,20100202,214000,10.432,10.432,10.432,10.432
EURZAR,20100202,214100,10.431,10.431,10.430,10.430
EURZAR,20100202,214200,10.430,10.430,10.428,10.428
EURZAR,20100202,214300,10.427,10.427,10.427,10.427
EURZAR,20100202,214400,10.427,10.427,10.426,10.426
EURZAR,20100202,214500,10.426,10.428,10.426,10.428
EURZAR,20100202,214600,10.430,10.431,10.430,10.431
EURZAR,20100202,214700,10.432,10.432,10.432,10.432
EURZAR,20100202,214800,10.432,10.432,10.432,10.432
EURZAR,20100202,214900,10.432,10.432,10.432,10.432
EURZAR,20100202,215000,10.432,10.432,10.430,10.430
EURZAR,20100202,215100,10.430,10.430,10.430,10.430
EURZAR,20100202,215200,10.430,10.430,10.430,10.430
EURZAR,20100202,215300,10.430,10.431,10.430,10.431
EURZAR,20100202,215400,10.431,10.432,10.431,10.432
EURZAR,20100202,215500,10.431,10.431,10.431,10.431
EURZAR,20100202,215600,10.431,10.431,10.431,10.431
EURZAR,20100202,215700,10.430,10.432,10.430,10.432
EURZAR,20100202,215800,10.432,10.432,10.432,10.432
EURZAR,20100202,215900,10.434,10.435,10.434,10.435
EURZAR,20100202,220000,10.435,10.435,10.434,10.434
EURZAR,20100202,220100,10.433,10.433,10.433,10.433
EURZAR,20100202,220200,10.433,10.433,10.431,10.431
EURZAR,20100202,220300,10.431,10.432,10.431,10.431
EURZAR,20100202,220400,10.431,10.431,10.430,10.430
EURZAR,20100202,220500,10.430,10.430,10.430,10.430
EURZAR,20100202,220600,10.430,10.430,10.430,10.430
EURZAR,20100202,220700,10.430,10.430,10.429,10.429
EURZAR,20100202,220800,10.429,10.429,10.429,10.429
EURZAR,20100202,220900,10.429,10.429,10.429,10.429
EURZAR,20100202,221000,10.429,10.429,10.429,10.429
EURZAR,20100202,221100,10.429,10.429,10.429,10.429
EURZAR,20100202,221200,10.429,10.429,10.429,10.429
EURZAR,20100202,221300,10.429,10.429,10.429,10.429
EURZAR,20100202,221400,10.428,10.428,10.428,10.428
EURZAR,20100202,221500,10.428,10.429,10.428,10.429
EURZAR,20100202,221600,10.429,10.430,10.429,10.430
EURZAR,20100202,221700,10.430,10.431,10.430,10.431
EURZAR,20100202,221800,10.431,10.431,10.431,10.431
EURZAR,20100202,221900,10.431,10.432,10.431,10.432
EURZAR,20100202,222000,10.432,10.432,10.432,10.432
EURZAR,20100202,222100,10.432,10.432,10.432,10.432
EURZAR,20100202,222200,10.431,10.431,10.431,10.431
EURZAR,20100202,222300,10.430,10.430,10.429,10.429
EURZAR,20100202,222400,10.429,10.429,10.429,10.429
EURZAR,20100202,222500,10.429,10.429,10.429,10.429
EURZAR,20100202,222600,10.429,10.429,10.429,10.429
EURZAR,20100202,222700,10.429,10.431,10.429,10.431
EURZAR,20100202,222800,10.430,10.430,10.430,10.430
EURZAR,20100202,222900,10.429,10.429,10.429,10.429
EURZAR,20100202,223000,10.428,10.428,10.428,10.428
EURZAR,20100202,223100,10.428,10.429,10.428,10.429
EURZAR,20100202,223200,10.429,10.429,10.428,10.428
EURZAR,20100202,223300,10.428,10.428,10.427,10.427
EURZAR,20100202,223400,10.426,10.426,10.426,10.426
EURZAR,20100202,223500,10.426,10.426,10.426,10.426
EURZAR,20100202,223600,10.426,10.426,10.426,10.426
EURZAR,20100202,223700,10.427,10.427,10.427,10.427
EURZAR,20100202,223800,10.427,10.429,10.427,10.429
EURZAR,20100202,223900,10.429,10.429,10.429,10.429
EURZAR,20100202,224000,10.429,10.429,10.429,10.429
EURZAR,20100202,224100,10.429,10.429,10.428,10.428
EURZAR,20100202,224200,10.428,10.428,10.428,10.428
EURZAR,20100202,224300,10.429,10.429,10.429,10.429
EURZAR,20100202,224400,10.429,10.429,10.428,10.429
EURZAR,20100202,224500,10.428,10.428,10.428,10.428
EURZAR,20100202,224600,10.428,10.428,10.426,10.426
EURZAR,20100202,224700,10.426,10.426,10.426,10.426
EURZAR,20100202,224800,10.426,10.426,10.426,10.426
EURZAR,20100202,224900,10.427,10.427,10.427,10.427
EURZAR,20100202,225000,10.427,10.428,10.427,10.428
EURZAR,20100202,225100,10.429,10.429,10.429,10.429
EURZAR,20100202,225200,10.429,10.429,10.429,10.429
EURZAR,20100202,225300,10.429,10.429,10.429,10.429
EURZAR,20100202,225400,10.430,10.431,10.430,10.431
EURZAR,20100202,225500,10.431,10.432,10.431,10.432
EURZAR,20100202,225600,10.432,10.432,10.431,10.431
EURZAR,20100202,225700,10.431,10.431,10.430,10.430
EURZAR,20100202,225800,10.430,10.430,10.429,10.429
EURZAR,20100202,225900,10.429,10.430,10.429,10.430
EURZAR,20100202,230000,10.430,10.430,10.430,10.430
EURZAR,20100202,230100,10.430,10.430,10.430,10.430
EURZAR,20100202,230200,10.430,10.431,10.430,10.431
EURZAR,20100202,230300,10.431,10.431,10.431,10.431
EURZAR,20100202,230400,10.431,10.431,10.430,10.430
EURZAR,20100202,230500,10.430,10.430,10.430,10.430
EURZAR,20100202,230600,10.430,10.431,10.430,10.431
EURZAR,20100202,230700,10.431,10.431,10.431,10.431
EURZAR,20100202,230800,10.431,10.431,10.431,10.431
EURZAR,20100202,230900,10.431,10.431,10.431,10.431
EURZAR,20100202,231000,10.431,10.432,10.431,10.432
EURZAR,20100202,231100,10.432,10.432,10.431,10.431
EURZAR,20100202,231200,10.431,10.431,10.431,10.431
EURZAR,20100202,231300,10.431,10.431,10.429,10.429
EURZAR,20100202,231400,10.429,10.429,10.429,10.429
EURZAR,20100202,231500,10.430,10.430,10.430,10.430
EURZAR,20100202,231600,10.430,10.430,10.430,10.430
EURZAR,20100202,231700,10.430,10.430,10.430,10.430
EURZAR,20100202,231800,10.430,10.430,10.428,10.428
EURZAR,20100202,231900,10.428,10.428,10.428,10.428
EURZAR,20100202,232000,10.428,10.428,10.428,10.428
EURZAR,20100202,232100,10.429,10.429,10.429,10.429
EURZAR,20100202,232200,10.429,10.430,10.429,10.430
EURZAR,20100202,232300,10.430,10.430,10.430,10.430
EURZAR,20100202,232400,10.430,10.430,10.430,10.430
EURZAR,20100202,232500,10.430,10.430,10.430,10.430
EURZAR,20100202,232600,10.430,10.430,10.427,10.427
EURZAR,20100202,232700,10.427,10.427,10.427,10.427
EURZAR,20100202,232800,10.427,10.428,10.427,10.428
EURZAR,20100202,232900,10.429,10.431,10.429,10.431
EURZAR,20100202,233000,10.431,10.434,10.431,10.434
EURZAR,20100202,233100,10.433,10.433,10.433,10.433
EURZAR,20100202,233200,10.433,10.434,10.433,10.434
EURZAR,20100202,233300,10.434,10.434,10.434,10.434
EURZAR,20100202,233400,10.434,10.434,10.432,10.432
EURZAR,20100202,233500,10.431,10.431,10.431,10.431
EURZAR,20100202,233600,10.431,10.431,10.430,10.431
EURZAR,20100202,233700,10.431,10.431,10.431,10.431
EURZAR,20100202,233800,10.431,10.431,10.431,10.431
EURZAR,20100202,233900,10.431,10.431,10.431,10.431
EURZAR,20100202,234000,10.431,10.431,10.431,10.431
EURZAR,20100202,234100,10.431,10.432,10.431,10.432
EURZAR,20100202,234200,10.432,10.432,10.432,10.432
EURZAR,20100202,234300,10.433,10.433,10.433,10.433
EURZAR,20100202,234400,10.433,10.434,10.433,10.433
EURZAR,20100202,234500,10.434,10.434,10.433,10.433
EURZAR,20100202,234600,10.433,10.433,10.432,10.432
EURZAR,20100202,234700,10.432,10.432,10.432,10.432
EURZAR,20100202,234800,10.432,10.432,10.430,10.430
EURZAR,20100202,234900,10.430,10.430,10.429,10.429
EURZAR,20100202,235000,10.429,10.430,10.429,10.430
EURZAR,20100202,235100,10.430,10.430,10.430,10.430
EURZAR,20100202,235200,10.430,10.430,10.429,10.429
EURZAR,20100202,235300,10.429,10.429,10.429,10.429
EURZAR,20100202,235400,10.429,10.429,10.428,10.428
EURZAR,20100202,235500,10.428,10.428,10.428,10.428
EURZAR,20100202,235600,10.428,10.428,10.428,10.428
EURZAR,20100202,235700,10.428,10.428,10.428,10.428
EURZAR,20100202,235800,10.428,10.428,10.428,10.428
EURZAR,20100202,235900,10.428,10.428,10.428,10.428
EURZAR,20100203,000000,10.428,10.428,10.428,10.428
XAUEUR,20100202,000100,794.2,794.2,793.9,793.9
XAUEUR,20100202,000200,793.8,793.8,793.8,793.8
XAUEUR,20100202,000300,793.7,793.7,793.7,793.7
XAUEUR,20100202,000400,793.6,793.8,793.6,793.8
XAUEUR,20100202,000700,793.7,793.7,793.7,793.7
XAUEUR,20100202,000800,793.6,793.6,793.4,793.4
XAUEUR,20100202,000900,793.5,793.7,793.5,793.7
XAUEUR,20100202,001000,793.8,793.8,793.8,793.8
XAUEUR,20100202,001100,793.9,794.0,793.8,793.8
XAUEUR,20100202,001200,793.9,793.9,793.8,793.8
XAUEUR,20100202,001300,793.7,793.7,793.5,793.5
XAUEUR,20100202,001400,793.4,793.4,793.2,793.2
XAUEUR,20100202,001600,793.1,793.1,793.0,793.0
XAUEUR,20100202,001800,792.9,793.0,792.9,792.9
XAUEUR,20100202,001900,793.0,793.2,793.0,793.2
XAUEUR,20100202,002100,793.1,793.1,793.1,793.1
XAUEUR,20100202,002200,793.2,793.2,793.1,793.1
XAUEUR,20100202,002300,793.0,793.1,793.0,793.1
XAUEUR,20100202,002400,793.2,793.2,793.2,793.2
XAUEUR,20100202,002600,793.1,793.1,793.1,793.1
XAUEUR,20100202,002800,793.2,793.2,793.2,793.2
XAUEUR,20100202,002900,793.3,793.3,793.3,793.3
XAUEUR,20100202,003000,793.2,793.3,793.2,793.3
XAUEUR,20100202,003100,793.4,793.4,793.4,793.4
XAUEUR,20100202,003200,793.5,793.5,793.5,793.5
XAUEUR,20100202,003300,793.6,793.6,793.5,793.5
XAUEUR,20100202,003400,793.4,793.4,793.3,793.3
XAUEUR,20100202,003500,793.2,793.2,793.2,793.2
XAUEUR,20100202,003600,793.3,793.3,793.3,793.3
XAUEUR,20100202,004000,793.2,793.2,793.2,793.2
XAUEUR,20100202,004500,793.1,793.1,793.1,793.1
XAUEUR,20100202,004600,793.0,793.2,793.0,793.2
XAUEUR,20100202,004700,793.1,793.2,793.1,793.2
XAUEUR,20100202,004800,793.3,793.3,793.3,793.3
XAUEUR,20100202,004900,793.2,793.2,793.2,793.2
XAUEUR,20100202,005100,793.1,793.2,793.1,793.2
XAUEUR,20100202,005300,793.1,793.1,793.1,793.1
XAUEUR,20100202,005400,793.0,793.0,793.0,793.0
XAUEUR,20100202,005700,792.9,792.9,792.9,792.9
XAUEUR,20100202,005900,792.8,792.8,792.6,792.6
XAUEUR,20100202,010000,792.5,792.5,792.5,792.5
XAUEUR,20100202,010100,792.7,792.7,792.7,792.7
XAUEUR,20100202,010200,792.8,792.8,792.6,792.7
XAUEUR,20100202,010300,792.8,792.8,792.5,792.5
XAUEUR,20100202,010400,792.6,792.7,792.6,792.7
XAUEUR,20100202,010600,792.5,792.5,792.5,792.5
XAUEUR,20100202,010800,792.4,792.4,792.3,792.3
XAUEUR,20100202,010900,792.4,792.7,792.4,792.7
XAUEUR,20100202,011000,792.6,792.9,792.5,792.9
XAUEUR,20100202,011100,792.8,792.8,792.7,792.7
XAUEUR,20100202,011200,792.6,792.6,792.5,792.5
XAUEUR,20100202,011300,792.6,792.6,792.6,792.6
XAUEUR,20100202,011500,792.3,792.3,792.3,792.3
XAUEUR,20100202,011600,792.2,792.2,792.2,792.2
XAUEUR,20100202,011700,792.3,792.3,792.3,792.3
XAUEUR,20100202,011800,792.2,792.2,792.1,792.1
XAUEUR,20100202,011900,792.0,792.0,792.0,792.0
XAUEUR,20100202,012100,792.1,792.2,792.1,792.2
XAUEUR,20100202,012200,792.0,792.0,792.0,792.0
XAUEUR,20100202,012300,792.1,792.1,792.1,792.1
XAUEUR,20100202,012400,792.2,792.2,792.0,792.0
XAUEUR,20100202,012700,792.1,792.1,792.1,792.1
XAUEUR,20100202,012800,792.2,792.2,792.2,792.2
XAUEUR,20100202,012900,792.1,792.1,792.1,792.1
XAUEUR,20100202,013000,792.2,792.3,792.2,792.3
XAUEUR,20100202,013100,792.2,792.2,792.2,792.2
XAUEUR,20100202,013200,792.1,792.3,792.1,792.3
XAUEUR,20100202,013300,792.5,792.5,792.5,792.5
XAUEUR,20100202,013400,792.6,792.7,792.6,792.7
XAUEUR,20100202,013500,792.8,792.8,792.7,792.7
XAUEUR,20100202,013600,792.6,792.6,792.6,792.6
XAUEUR,20100202,013700,792.5,792.7,792.5,792.7
XAUEUR,20100202,013800,792.8,792.8,792.8,792.8
XAUEUR,20100202,013900,792.7,792.7,792.7,792.7
XAUEUR,20100202,014000,792.6,792.6,792.5,792.5
XAUEUR,20100202,014100,792.3,792.3,792.3,792.3
XAUEUR,20100202,014400,792.2,792.2,792.2,792.2
XAUEUR,20100202,014500,792.1,792.1,792.0,792.0
XAUEUR,20100202,014700,791.8,791.9,791.8,791.9
XAUEUR,20100202,014800,791.8,791.8,791.8,791.8
XAUEUR,20100202,014900,791.9,792.0,791.9,792.0
XAUEUR,20100202,015100,791.9,791.9,791.8,791.8
XAUEUR,20100202,015400,791.7,791.7,791.7,791.7
XAUEUR,20100202,015500,791.8,791.8,791.8,791.8
XAUEUR,20100202,015700,791.9,791.9,791.9,791.9
XAUEUR,20100202,015800,792.1,792.2,792.1,792.2
XAUEUR,20100202,015900,792.3,792.3,792.3,792.3
XAUEUR,20100202,020100,792.4,792.5,792.4,792.5
XAUEUR,20100202,020200,792.6,792.6,792.6,792.6
XAUEUR,20100202,020300,792.5,792.5,792.5,792.5
XAUEUR,20100202,020500,792.4,792.4,792.4,792.4
XAUEUR,20100202,020600,792.3,792.5,792.3,792.5
XAUEUR,20100202,020700,792.6,792.6,792.6,792.6
XAUEUR,20100202,020800,792.7,792.7,792.7,792.7
XAUEUR,20100202,020900,792.6,792.6,792.6,792.6
XAUEUR,20100202,021000,792.7,792.8,792.7,792.7
XAUEUR,20100202,021100,792.8,792.8,792.8,792.8
XAUEUR,20100202,021200,792.7,792.7,792.6,792.6
XAUEUR,20100202,021300,792.5,792.5,792.4,792.4
XAUEUR,20100202,021400,792.2,792.2,792.2,792.2
XAUEUR,20100202,021500,792.3,792.3,792.3,792.3
XAUEUR,20100202,021600,792.4,792.5,792.4,792.4
XAUEUR,20100202,021700,792.3,792.4,792.3,792.4
XAUEUR,20100202,021800,792.5,792.5,792.3,792.4
XAUEUR,20100202,021900,792.5,792.5,792.5,792.5
XAUEUR,20100202,022000,792.6,792.7,792.5,792.5
XAUEUR,20100202,022100,792.4,792.5,792.3,792.3
XAUEUR,20100202,022200,792.2,792.3,792.0,792.0
XAUEUR,20100202,022300,792.1,792.2,792.1,792.2
XAUEUR,20100202,022400,792.1,792.2,792.1,792.2
XAUEUR,20100202,022600,792.0,792.0,792.0,792.0
XAUEUR,20100202,022700,792.1,792.1,792.0,792.0
XAUEUR,20100202,023000,791.9,792.0,791.9,792.0
XAUEUR,20100202,023300,792.1,792.2,792.1,792.2
XAUEUR,20100202,023400,792.1,792.1,792.0,792.0
XAUEUR,20100202,023500,792.1,792.1,792.0,792.0
XAUEUR,20100202,023800,792.1,792.1,792.1,792.1
XAUEUR,20100202,023900,792.2,792.2,792.2,792.2
XAUEUR,20100202,024000,792.3,792.3,792.3,792.3
XAUEUR,20100202,024300,792.2,792.3,792.2,792.3
XAUEUR,20100202,024400,792.4,792.4,792.4,792.4
XAUEUR,20100202,024500,792.5,792.5,792.4,792.4
XAUEUR,20100202,024600,792.3,792.3,792.3,792.3
XAUEUR,20100202,024700,792.4,792.4,792.4,792.4
XAUEUR,20100202,024800,792.5,792.5,792.5,792.5
XAUEUR,20100202,024900,792.6,792.6,792.5,792.5
XAUEUR,20100202,025000,792.6,792.7,792.6,792.7
XAUEUR,20100202,025100,792.6,792.7,792.6,792.7
XAUEUR,20100202,025200,792.6,792.7,792.6,792.7
XAUEUR,20100202,025300,792.8,792.8,792.7,792.7
XAUEUR,20100202,025400,792.6,792.6,792.6,792.6
XAUEUR,20100202,025500,792.7,792.7,792.7,792.7
XAUEUR,20100202,025700,792.8,792.8,792.8,792.8
XAUEUR,20100202,025800,792.7,792.7,792.7,792.7
XAUEUR,20100202,030000,792.8,792.8,792.7,792.7
XAUEUR,20100202,030100,792.6,792.6,792.4,792.4
XAUEUR,20100202,030200,792.5,792.5,792.5,792.5
XAUEUR,20100202,030300,792.6,792.6,792.6,792.6
XAUEUR,20100202,030500,792.7,792.7,792.7,792.7
XAUEUR,20100202,030600,792.8,792.8,792.8,792.8
XAUEUR,20100202,030700,792.7,792.7,792.7,792.7
XAUEUR,20100202,030800,792.8,792.8,792.8,792.8
XAUEUR,20100202,030900,792.7,792.7,792.7,792.7
XAUEUR,20100202,031000,792.8,792.8,792.7,792.7
XAUEUR,20100202,031200,792.5,792.5,792.5,792.5
XAUEUR,20100202,031300,792.6,792.6,792.5,792.5
XAUEUR,20100202,031500,792.4,792.4,792.4,792.4
XAUEUR,20100202,031700,792.3,792.3,792.3,792.3
XAUEUR,20100202,032000,792.2,792.2,792.2,792.2
XAUEUR,20100202,032200,792.3,792.3,792.2,792.3
XAUEUR,20100202,032300,792.4,792.4,792.4,792.4
XAUEUR,20100202,032400,792.5,792.5,792.5,792.5
XAUEUR,20100202,032600,792.6,792.8,792.6,792.8
XAUEUR,20100202,032700,792.9,793.0,792.9,793.0
XAUEUR,20100202,032800,793.1,793.2,793.0,793.1
XAUEUR,20100202,032900,793.2,793.5,793.2,793.4
XAUEUR,20100202,033000,793.5,793.5,793.5,793.5
XAUEUR,20100202,033100,793.6,793.6,793.6,793.6
XAUEUR,20100202,033200,793.8,793.8,793.8,793.8
XAUEUR,20100202,033400,793.9,794.0,793.9,794.0
XAUEUR,20100202,033500,794.2,794.3,794.2,794.3
XAUEUR,20100202,033600,794.5,794.5,794.5,794.5
XAUEUR,20100202,033700,794.4,794.4,794.3,794.3
XAUEUR,20100202,033800,794.2,794.2,794.2,794.2
XAUEUR,20100202,033900,794.1,794.1,794.1,794.1
XAUEUR,20100202,034000,794.2,794.2,794.2,794.2
XAUEUR,20100202,034100,794.1,794.1,794.0,794.0
XAUEUR,20100202,034200,793.9,793.9,793.8,793.8
XAUEUR,20100202,034400,793.7,793.7,793.7,793.7
XAUEUR,20100202,034500,793.5,793.6,793.5,793.6
XAUEUR,20100202,034600,793.5,793.6,793.5,793.6
XAUEUR,20100202,034700,793.7,793.7,793.7,793.7
XAUEUR,20100202,034800,793.8,793.8,793.8,793.8
XAUEUR,20100202,035100,793.7,793.7,793.7,793.7
XAUEUR,20100202,035200,793.5,793.5,793.5,793.5
XAUEUR,20100202,035700,793.5,793.5,793.5,793.5
XAUEUR,20100202,035900,793.4,793.4,793.4,793.4
XAUEUR,20100202,040000,793.5,793.5,793.5,793.5
XAUEUR,20100202,040500,793.5,793.8,793.5,793.8
XAUEUR,20100202,040600,793.7,793.7,793.7,793.7
XAUEUR,20100202,040700,793.6,793.7,793.6,793.7
XAUEUR,20100202,040900,793.6,793.6,793.5,793.5
XAUEUR,20100202,041400,793.5,793.5,793.5,793.5
XAUEUR,20100202,041700,793.6,793.6,793.6,793.6
XAUEUR,20100202,041800,793.7,793.7,793.5,793.5
XAUEUR,20100202,042100,793.6,793.6,793.5,793.5
XAUEUR,20100202,042200,793.6,793.8,793.6,793.8
XAUEUR,20100202,042300,793.7,793.8,793.7,793.8
XAUEUR,20100202,042400,793.7,793.7,793.7,793.7
XAUEUR,20100202,042500,793.8,793.8,793.8,793.8
XAUEUR,20100202,042600,793.7,793.8,793.7,793.8
XAUEUR,20100202,042800,793.9,793.9,793.9,793.9
XAUEUR,20100202,042900,793.8,793.9,793.8,793.9
XAUEUR,20100202,043000,793.8,793.8,793.8,793.8
XAUEUR,20100202,043100,793.5,793.8,793.1,793.3
XAUEUR,20100202,043200,793.2,793.3,793.2,793.3
XAUEUR,20100202,043300,793.5,793.5,793.1,793.1
XAUEUR,20100202,043400,793.0,793.1,793.0,793.1
XAUEUR,20100202,043500,793.0,793.2,793.0,793.2
XAUEUR,20100202,043600,793.3,793.5,793.3,793.3
XAUEUR,20100202,043700,793.4,793.5,793.3,793.5
XAUEUR,20100202,043800,793.4,793.4,793.2,793.2
XAUEUR,20100202,043900,793.1,793.1,793.0,793.0
XAUEUR,20100202,044100,792.9,792.9,792.6,792.6
XAUEUR,20100202,044200,792.5,792.5,792.2,792.2
XAUEUR,20100202,044300,792.3,792.6,792.3,792.6
XAUEUR,20100202,044400,792.7,792.8,792.6,792.6
XAUEUR,20100202,044500,792.5,792.5,792.2,792.2
XAUEUR,20100202,044600,792.3,792.5,792.3,792.5
XAUEUR,20100202,044700,792.6,792.8,792.6,792.8
XAUEUR,20100202,044800,792.7,792.7,792.5,792.5
XAUEUR,20100202,044900,792.4,792.4,792.3,792.3
XAUEUR,20100202,045000,792.5,792.5,792.5,792.5
XAUEUR,20100202,045400,792.4,792.4,792.3,792.3
XAUEUR,20100202,045500,792.4,792.5,792.4,792.5
XAUEUR,20100202,045700,792.2,792.2,792.2,792.2
XAUEUR,20100202,045800,792.3,792.3,792.3,792.3
XAUEUR,20100202,045900,792.2,792.2,792.2,792.2
XAUEUR,20100202,050000,792.3,792.3,792.2,792.2
XAUEUR,20100202,050300,792.3,792.3,792.3,792.3
XAUEUR,20100202,050500,792.4,792.4,792.4,792.4
XAUEUR,20100202,050600,792.3,792.3,792.3,792.3
XAUEUR,20100202,050700,792.2,792.2,792.2,792.2
XAUEUR,20100202,050900,792.0,792.0,792.0,792.0
XAUEUR,20100202,051000,791.9,791.9,791.8,791.8
XAUEUR,20100202,051100,791.7,791.7,791.7,791.7
XAUEUR,20100202,051200,791.8,791.8,791.7,791.7
XAUEUR,20100202,051400,791.6,791.6,791.6,791.6
XAUEUR,20100202,051500,791.7,791.7,791.7,791.7
XAUEUR,20100202,051600,791.8,791.8,791.8,791.8
XAUEUR,20100202,051700,791.7,791.7,791.6,791.7
XAUEUR,20100202,051800,791.6,791.6,791.5,791.5
XAUEUR,20100202,052000,791.6,791.6,791.6,791.6
XAUEUR,20100202,052100,791.7,791.7,791.6,791.6
XAUEUR,20100202,052200,791.7,791.7,791.5,791.5
XAUEUR,20100202,052400,791.4,791.4,790.9,790.9
XAUEUR,20100202,052500,791.0,791.2,791.0,791.2
XAUEUR,20100202,052800,791.1,791.1,791.1,791.1
XAUEUR,20100202,052900,791.0,791.0,791.0,791.0
XAUEUR,20100202,053000,790.9,790.9,790.9,790.9
XAUEUR,20100202,053100,791.0,791.0,790.8,791.0
XAUEUR,20100202,053200,791.1,791.2,791.1,791.2
XAUEUR,20100202,053400,791.3,791.3,791.3,791.3
XAUEUR,20100202,053500,791.4,791.5,791.4,791.5
XAUEUR,20100202,053600,791.6,791.7,791.6,791.7
XAUEUR,20100202,053700,791.8,791.8,791.8,791.8
XAUEUR,20100202,053800,791.9,792.0,791.9,792.0
XAUEUR,20100202,053900,791.9,791.9,791.8,791.9
XAUEUR,20100202,054000,792.0,792.0,792.0,792.0
XAUEUR,20100202,054200,791.9,792.0,791.9,792.0
XAUEUR,20100202,054300,791.9,791.9,791.8,791.8
XAUEUR,20100202,054400,791.9,791.9,791.8,791.8
XAUEUR,20100202,054500,791.9,792.0,791.9,792.0
XAUEUR,20100202,054600,791.9,791.9,791.8,791.8
XAUEUR,20100202,054900,791.7,791.7,791.7,791.7
XAUEUR,20100202,055000,791.6,791.6,791.6,791.6
XAUEUR,20100202,055100,791.5,791.5,791.5,791.5
XAUEUR,20100202,055300,791.7,791.8,791.7,791.8
XAUEUR,20100202,055500,791.9,792.2,791.9,792.2
XAUEUR,20100202,055600,792.3,792.5,791.8,791.8
XAUEUR,20100202,055700,791.7,792.0,791.5,791.8
XAUEUR,20100202,055800,791.9,791.9,791.8,791.8
XAUEUR,20100202,055900,791.7,792.0,791.7,791.8
XAUEUR,20100202,060000,791.9,791.9,791.9,791.9
XAUEUR,20100202,060100,792.0,792.0,791.9,792.0
XAUEUR,20100202,060200,792.1,792.3,792.1,792.3
XAUEUR,20100202,060300,792.4,792.5,792.3,792.4
XAUEUR,20100202,060400,792.5,792.5,792.5,792.5
XAUEUR,20100202,060500,792.6,792.6,792.6,792.6
XAUEUR,20100202,060600,792.7,792.7,792.6,792.6
XAUEUR,20100202,060700,792.5,792.6,792.5,792.6
XAUEUR,20100202,060800,792.7,792.7,792.4,792.4
XAUEUR,20100202,060900,792.5,792.5,792.4,792.4
XAUEUR,20100202,061000,792.3,792.4,792.3,792.3
XAUEUR,20100202,061200,792.2,792.2,792.2,792.2
XAUEUR,20100202,061500,792.1,792.1,792.1,792.1
XAUEUR,20100202,061600,792.2,792.2,792.2,792.2
XAUEUR,20100202,061900,792.1,792.1,792.1,792.1
XAUEUR,20100202,062000,792.2,792.2,792.2,792.2
XAUEUR,20100202,062400,792.1,792.1,792.1,792.1
XAUEUR,20100202,062500,792.2,792.2,792.2,792.2
XAUEUR,20100202,062700,792.3,792.3,792.3,792.3
XAUEUR,20100202,062900,792.2,792.3,792.2,792.3
XAUEUR,20100202,063000,792.4,792.5,792.4,792.5
XAUEUR,20100202,063100,792.4,792.5,792.4,792.5
XAUEUR,20100202,063200,792.4,792.4,792.3,792.3
XAUEUR,20100202,063600,792.4,792.4,792.3,792.3
XAUEUR,20100202,063700,792.2,792.2,792.1,792.1
XAUEUR,20100202,063800,791.9,791.9,791.8,791.8
XAUEUR,20100202,063900,791.7,791.7,791.7,791.7
XAUEUR,20100202,064000,791.6,791.7,791.5,791.7
XAUEUR,20100202,064100,791.8,791.8,791.7,791.7
XAUEUR,20100202,064200,791.6,791.6,791.6,791.6
XAUEUR,20100202,064300,791.5,791.5,791.3,791.3
XAUEUR,20100202,064400,791.4,791.5,791.4,791.5
XAUEUR,20100202,064700,791.4,791.4,791.3,791.3
XAUEUR,20100202,064800,791.4,791.4,791.4,791.4
XAUEUR,20100202,064900,791.5,791.5,791.5,791.5
XAUEUR,20100202,065000,791.6,791.6,791.6,791.6
XAUEUR,20100202,065100,791.7,791.7,791.6,791.6
XAUEUR,20100202,065200,791.5,791.5,791.5,791.5
XAUEUR,20100202,065400,791.3,791.3,791.3,791.3
XAUEUR,20100202,065500,791.4,791.5,791.4,791.5
XAUEUR,20100202,065600,791.4,791.4,791.3,791.3
XAUEUR,20100202,065700,791.4,791.4,791.3,791.3
XAUEUR,20100202,065800,791.2,791.4,791.2,791.3
XAUEUR,20100202,065900,791.4,791.5,791.4,791.5
XAUEUR,20100202,070000,791.4,791.4,791.2,791.3
XAUEUR,20100202,070300,791.4,791.5,791.4,791.5
XAUEUR,20100202,070800,791.5,791.5,791.5,791.5
XAUEUR,20100202,070900,791.6,791.8,791.6,791.8
XAUEUR,20100202,071000,791.9,792.1,791.9,792.1
XAUEUR,20100202,071100,792.2,792.2,792.2,792.2
XAUEUR,20100202,071200,792.3,792.3,792.2,792.2
XAUEUR,20100202,071300,792.1,792.1,792.0,792.0
XAUEUR,20100202,071500,791.9,791.9,791.8,791.8
XAUEUR,20100202,071800,791.7,791.7,791.7,791.7
XAUEUR,20100202,071900,791.8,792.0,791.8,791.9
XAUEUR,20100202,072000,791.8,792.0,791.8,792.0
XAUEUR,20100202,072400,791.9,791.9,791.8,791.8
XAUEUR,20100202,072600,791.9,792.0,791.9,792.0
XAUEUR,20100202,072700,791.9,791.9,791.9,791.9
XAUEUR,20100202,072800,791.8,791.8,791.8,791.8
XAUEUR,20100202,073000,791.9,791.9,791.9,791.9
XAUEUR,20100202,073100,791.8,791.8,791.5,791.5
XAUEUR,20100202,073200,791.6,791.7,791.6,791.7
XAUEUR,20100202,073300,791.8,791.8,791.8,791.8
XAUEUR,20100202,073400,791.9,791.9,791.9,791.9
XAUEUR,20100202,073500,792.0,792.0,791.9,791.9
XAUEUR,20100202,073600,792.0,792.0,792.0,792.0
XAUEUR,20100202,073800,792.1,792.2,792.1,792.1
XAUEUR,20100202,073900,792.0,792.0,792.0,792.0
XAUEUR,20100202,074100,792.1,792.1,792.0,792.0
XAUEUR,20100202,074200,792.1,792.2,792.1,792.2
XAUEUR,20100202,074400,792.1,792.1,792.0,792.1
XAUEUR,20100202,074500,792.2,792.2,792.2,792.2
XAUEUR,20100202,074600,792.3,792.3,792.3,792.3
XAUEUR,20100202,074700,792.4,792.4,792.4,792.4
XAUEUR,20100202,074800,792.5,792.5,792.3,792.3
XAUEUR,20100202,074900,792.2,792.2,792.0,792.0
XAUEUR,20100202,075000,792.1,792.2,792.1,792.2
XAUEUR,20100202,075100,792.1,792.2,792.0,792.2
XAUEUR,20100202,075200,792.1,792.3,792.1,792.3
XAUEUR,20100202,075300,792.2,792.2,792.2,792.2
XAUEUR,20100202,075400,792.3,792.3,792.0,792.0
XAUEUR,20100202,075500,791.9,791.9,791.9,791.9
XAUEUR,20100202,075700,791.8,791.8,791.8,791.8
XAUEUR,20100202,075800,791.7,791.7,791.7,791.7
XAUEUR,20100202,075900,791.6,791.6,791.5,791.5
XAUEUR,20100202,080000,791.4,791.4,791.4,791.4
XAUEUR,20100202,080100,791.3,791.3,791.2,791.3
XAUEUR,20100202,080200,791.5,791.5,791.5,791.5
XAUEUR,20100202,080300,791.6,791.7,791.6,791.7
XAUEUR,20100202,080400,791.8,791.8,791.8,791.8
XAUEUR,20100202,080600,791.9,791.9,791.9,791.9
XAUEUR,20100202,080700,792.0,792.1,792.0,792.1
XAUEUR,20100202,080800,792.2,792.2,792.1,792.2
XAUEUR,20100202,080900,792.3,792.4,792.3,792.4
XAUEUR,20100202,081000,792.3,792.5,792.3,792.4
XAUEUR,20100202,081100,792.5,792.5,792.3,792.3
XAUEUR,20100202,081200,792.4,792.5,792.4,792.5
XAUEUR,20100202,081300,792.4,792.4,792.4,792.4
XAUEUR,20100202,081400,792.3,792.3,792.2,792.2
XAUEUR,20100202,081500,792.3,792.5,792.3,792.5
XAUEUR,20100202,081700,792.6,792.7,792.6,792.7
XAUEUR,20100202,081800,792.6,792.8,792.6,792.8
XAUEUR,20100202,081900,792.7,792.8,792.7,792.8
XAUEUR,20100202,082100,793.0,793.0,793.0,793.0
XAUEUR,20100202,082200,792.9,793.0,792.9,793.0
XAUEUR,20100202,082300,793.1,793.2,793.1,793.1
XAUEUR,20100202,082400,793.0,793.1,793.0,793.1
XAUEUR,20100202,082500,793.2,793.3,793.2,793.3
XAUEUR,20100202,082600,793.2,793.2,793.2,793.2
XAUEUR,20100202,082800,793.3,793.3,793.3,793.3
XAUEUR,20100202,082900,793.4,793.5,793.4,793.4
XAUEUR,20100202,083000,793.3,793.3,793.0,793.0
XAUEUR,20100202,083100,792.9,792.9,792.9,792.9
XAUEUR,20100202,083200,792.8,792.8,792.8,792.8
XAUEUR,20100202,083300,792.9,793.0,792.9,793.0
XAUEUR,20100202,083400,793.1,793.2,793.1,793.2
XAUEUR,20100202,083600,793.1,793.2,793.1,793.2
XAUEUR,20100202,083700,793.1,793.1,793.1,793.1
XAUEUR,20100202,083800,793.0,793.0,792.9,793.0
XAUEUR,20100202,083900,792.9,792.9,792.8,792.8
XAUEUR,20100202,084000,792.9,793.0,792.9,792.9
XAUEUR,20100202,084100,793.0,793.4,793.0,793.3
XAUEUR,20100202,084200,793.2,793.2,793.0,793.2
XAUEUR,20100202,084400,793.1,793.1,792.9,792.9
XAUEUR,20100202,084500,793.0,793.0,792.9,792.9
XAUEUR,20100202,084600,792.8,792.8,792.7,792.7
XAUEUR,20100202,084700,792.6,792.7,792.5,792.5
XAUEUR,20100202,084800,792.6,792.7,792.6,792.6
XAUEUR,20100202,084900,792.5,792.7,792.5,792.5
XAUEUR,20100202,085000,792.4,792.4,792.4,792.4
XAUEUR,20100202,085100,792.5,792.8,792.5,792.7
XAUEUR,20100202,085200,792.8,792.8,792.8,792.8
XAUEUR,20100202,085300,792.7,792.7,792.7,792.7
XAUEUR,20100202,085400,792.6,792.6,792.6,792.6
XAUEUR,20100202,085500,792.5,792.5,792.5,792.5
XAUEUR,20100202,085600,792.6,792.7,792.6,792.7
XAUEUR,20100202,085700,792.8,792.8,792.7,792.7
XAUEUR,20100202,085800,792.8,792.8,792.7,792.7
XAUEUR,20100202,085900,792.8,792.8,792.8,792.8
XAUEUR,20100202,090000,792.7,792.7,792.7,792.7
XAUEUR,20100202,090100,792.5,792.5,792.3,792.3
XAUEUR,20100202,090200,792.2,792.4,792.2,792.4
XAUEUR,20100202,090300,792.5,792.5,792.5,792.5
XAUEUR,20100202,090400,792.6,792.7,792.6,792.7
XAUEUR,20100202,090500,792.8,792.8,792.6,792.7
XAUEUR,20100202,090600,792.6,792.6,792.4,792.4
XAUEUR,20100202,090700,792.3,792.3,792.2,792.2
XAUEUR,20100202,090800,792.3,792.4,792.3,792.4
XAUEUR,20100202,090900,792.3,792.3,792.3,792.3
XAUEUR,20100202,091100,792.2,792.3,792.0,792.1
XAUEUR,20100202,091200,792.2,792.2,792.2,792.2
XAUEUR,20100202,091300,792.1,792.1,792.0,792.0
XAUEUR,20100202,091400,791.9,791.9,791.6,791.6
XAUEUR,20100202,091500,791.4,791.4,791.2,791.2
XAUEUR,20100202,091600,791.3,791.3,791.3,791.3
XAUEUR,20100202,091700,791.4,791.5,791.4,791.4
XAUEUR,20100202,091800,791.3,791.3,791.2,791.3
XAUEUR,20100202,091900,791.2,791.5,791.2,791.5
XAUEUR,20100202,092000,791.6,791.7,791.5,791.5
XAUEUR,20100202,092100,791.4,791.5,791.4,791.5
XAUEUR,20100202,092200,791.6,791.6,791.5,791.5
XAUEUR,20100202,092300,791.6,791.8,791.6,791.8
XAUEUR,20100202,092400,791.7,791.8,791.7,791.8
XAUEUR,20100202,092500,791.9,792.0,791.9,792.0
XAUEUR,20100202,092600,791.9,792.0,791.8,792.0
XAUEUR,20100202,092700,792.1,792.2,792.1,792.2
XAUEUR,20100202,092800,792.3,792.3,792.3,792.3
XAUEUR,20100202,092900,792.4,792.5,792.2,792.2
XAUEUR,20100202,093000,792.3,792.3,792.2,792.2
XAUEUR,20100202,093100,792.3,792.3,792.3,792.3
XAUEUR,20100202,093200,792.2,792.2,792.2,792.2
XAUEUR,20100202,093300,792.3,792.3,792.3,792.3
XAUEUR,20100202,093400,792.2,792.2,792.2,792.2
XAUEUR,20100202,093500,792.3,792.3,792.3,792.3
XAUEUR,20100202,093600,792.4,792.4,792.4,792.4
XAUEUR,20100202,093700,792.3,792.3,792.2,792.2
XAUEUR,20100202,093800,792.1,792.1,792.0,792.1
XAUEUR,20100202,093900,792.2,792.2,792.0,792.0
XAUEUR,20100202,094000,792.1,792.2,792.1,792.2
XAUEUR,20100202,094100,792.3,792.3,792.3,792.3
XAUEUR,20100202,094200,792.2,792.2,792.2,792.2
XAUEUR,20100202,094300,792.3,792.5,792.3,792.5
XAUEUR,20100202,094500,792.6,792.7,792.6,792.7
XAUEUR,20100202,094600,792.6,792.6,792.5,792.5
XAUEUR,20100202,094700,792.6,792.6,792.5,792.5
XAUEUR,20100202,094800,792.4,792.4,792.3,792.3
XAUEUR,20100202,094900,792.5,792.5,792.5,792.5
XAUEUR,20100202,095000,792.6,792.7,792.6,792.7
XAUEUR,20100202,095100,792.8,793.0,792.8,792.8
XAUEUR,20100202,095200,792.9,793.0,792.9,793.0
XAUEUR,20100202,095300,792.9,792.9,792.9,792.9
XAUEUR,20100202,095400,792.8,793.0,792.8,792.9
XAUEUR,20100202,095500,792.8,792.8,792.8,792.8
XAUEUR,20100202,095600,792.7,792.7,792.5,792.5
XAUEUR,20100202,095700,792.6,792.8,792.6,792.7
XAUEUR,20100202,095900,792.6,792.6,792.6,792.6
XAUEUR,20100202,100000,792.7,792.8,792.7,792.8
XAUEUR,20100202,100100,792.9,792.9,792.9,792.9
XAUEUR,20100202,100200,793.0,793.1,793.0,793.0
XAUEUR,20100202,100300,792.9,792.9,792.8,792.8
XAUEUR,20100202,100400,792.7,792.7,792.7,792.7
XAUEUR,20100202,100500,792.6,792.8,792.6,792.8
XAUEUR,20100202,100700,793.0,793.0,792.8,792.8
XAUEUR,20100202,100900,792.9,793.0,792.9,793.0
XAUEUR,20100202,101000,792.9,792.9,792.8,792.9
XAUEUR,20100202,101100,793.0,793.2,793.0,793.2
XAUEUR,20100202,101300,793.1,793.1,793.0,793.0
XAUEUR,20100202,101500,793.1,793.2,793.1,793.2
XAUEUR,20100202,101600,793.1,793.1,792.8,792.8
XAUEUR,20100202,101700,792.7,792.7,792.7,792.7
XAUEUR,20100202,101800,792.8,792.9,792.8,792.8
XAUEUR,20100202,101900,792.9,792.9,792.9,792.9
XAUEUR,20100202,102000,793.0,793.0,793.0,793.0
XAUEUR,20100202,102100,793.1,793.2,793.1,793.2
XAUEUR,20100202,102200,793.1,793.1,793.0,793.1
XAUEUR,20100202,102300,793.2,793.5,793.2,793.5
XAUEUR,20100202,102500,793.6,793.8,793.6,793.8
XAUEUR,20100202,102700,793.7,793.7,793.7,793.7
XAUEUR,20100202,102800,793.6,793.6,793.6,793.6
XAUEUR,20100202,102900,793.5,793.5,793.5,793.5
XAUEUR,20100202,103100,793.7,793.8,793.7,793.7
XAUEUR,20100202,103200,793.8,793.8,793.7,793.7
XAUEUR,20100202,103300,793.8,794.2,793.8,794.2
XAUEUR,20100202,103400,794.3,794.3,794.2,794.2
XAUEUR,20100202,103500,794.3,794.7,794.3,794.7
XAUEUR,20100202,103600,795.1,795.5,795.1,795.4
XAUEUR,20100202,103700,795.3,795.4,795.3,795.3
XAUEUR,20100202,103800,795.2,795.2,795.2,795.2
XAUEUR,20100202,104100,795.3,795.4,795.3,795.4
XAUEUR,20100202,104200,795.5,795.5,795.4,795.4
XAUEUR,20100202,104300,795.3,795.3,795.3,795.3
XAUEUR,20100202,104400,795.4,795.4,795.4,795.4
XAUEUR,20100202,104500,795.5,795.5,795.4,795.4
XAUEUR,20100202,104600,795.3,795.3,795.3,795.3
XAUEUR,20100202,104800,795.4,795.5,795.4,795.5
XAUEUR,20100202,104900,795.6,795.8,795.6,795.8
XAUEUR,20100202,105100,795.7,795.7,795.5,795.5
XAUEUR,20100202,105200,795.4,795.4,795.3,795.3
XAUEUR,20100202,105300,795.2,795.2,795.1,795.1
XAUEUR,20100202,105400,795.0,795.0,794.8,794.8
XAUEUR,20100202,105600,794.7,794.7,794.5,794.6
XAUEUR,20100202,105700,794.5,794.7,794.5,794.7
XAUEUR,20100202,110000,794.8,794.8,794.8,794.8
XAUEUR,20100202,110100,794.7,794.7,794.7,794.7
XAUEUR,20100202,110200,794.6,794.6,794.5,794.5
XAUEUR,20100202,110300,794.6,794.8,794.6,794.8
XAUEUR,20100202,110400,794.9,795.2,794.9,795.2
XAUEUR,20100202,110500,795.0,795.0,795.0,795.0
XAUEUR,20100202,110600,795.1,795.2,795.1,795.2
XAUEUR,20100202,110800,795.3,795.3,795.3,795.3
XAUEUR,20100202,110900,795.2,795.2,795.2,795.2
XAUEUR,20100202,111200,795.3,795.3,795.3,795.3
XAUEUR,20100202,111300,795.4,795.4,795.4,795.4
XAUEUR,20100202,111400,795.5,795.5,795.5,795.5
XAUEUR,20100202,111500,795.4,795.4,795.3,795.4
XAUEUR,20100202,111600,795.5,795.5,795.4,795.4
XAUEUR,20100202,111700,795.5,795.8,795.5,795.8
XAUEUR,20100202,111800,796.0,796.0,796.0,796.0
XAUEUR,20100202,111900,795.9,795.9,795.9,795.9
XAUEUR,20100202,112000,795.8,796.1,795.7,796.1
XAUEUR,20100202,112100,796.2,796.5,796.2,796.5
XAUEUR,20100202,112200,796.4,796.6,796.3,796.6
XAUEUR,20100202,112300,796.7,797.3,796.7,797.3
XAUEUR,20100202,112400,797.4,797.5,797.4,797.5
XAUEUR,20100202,112500,797.6,797.8,797.6,797.8
XAUEUR,20100202,112600,797.9,797.9,797.8,797.8
XAUEUR,20100202,112700,797.7,797.8,797.7,797.8
XAUEUR,20100202,112800,797.7,797.7,797.2,797.2
XAUEUR,20100202,112900,797.3,797.3,797.3,797.3
XAUEUR,20100202,113000,797.2,797.2,797.0,797.0
XAUEUR,20100202,113100,797.1,797.5,797.1,797.4
XAUEUR,20100202,113200,797.5,797.8,797.5,797.6
XAUEUR,20100202,113300,797.5,797.5,797.5,797.5
XAUEUR,20100202,113400,797.6,798.0,797.6,798.0
XAUEUR,20100202,113500,798.1,798.2,798.1,798.2
XAUEUR,20100202,113600,798.3,798.3,798.1,798.1
XAUEUR,20100202,113700,798.2,798.2,798.1,798.2
XAUEUR,20100202,113800,798.1,798.1,798.1,798.1
XAUEUR,20100202,113900,798.2,798.5,798.2,798.5
XAUEUR,20100202,114000,798.4,798.4,798.2,798.2
XAUEUR,20100202,114100,798.1,798.1,797.8,797.8
XAUEUR,20100202,114300,797.9,798.1,797.9,798.1
XAUEUR,20100202,114400,798.2,798.2,798.0,798.0
XAUEUR,20100202,114600,797.9,798.2,797.8,798.2
XAUEUR,20100202,114700,798.1,798.1,797.9,798.0
XAUEUR,20100202,114800,797.9,797.9,797.8,797.9
XAUEUR,20100202,114900,798.0,798.0,797.9,797.9
XAUEUR,20100202,115000,797.8,798.0,797.8,797.8
XAUEUR,20100202,115200,797.9,798.0,797.9,798.0
XAUEUR,20100202,115400,797.9,797.9,797.7,797.7
XAUEUR,20100202,115500,797.8,797.9,797.8,797.9
XAUEUR,20100202,115600,797.8,797.8,797.8,797.8
XAUEUR,20100202,115700,797.9,798.2,797.9,798.2
XAUEUR,20100202,115800,798.4,798.9,798.4,798.9
XAUEUR,20100202,115900,799.1,799.2,799.1,799.1
XAUEUR,20100202,120000,799.0,799.0,798.8,798.8
XAUEUR,20100202,120100,798.7,798.8,798.7,798.8
XAUEUR,20100202,120200,798.7,798.7,798.7,798.7
XAUEUR,20100202,120300,798.6,798.6,798.5,798.5
XAUEUR,20100202,120400,798.6,798.8,798.6,798.8
XAUEUR,20100202,120500,798.9,798.9,798.9,798.9
XAUEUR,20100202,120600,799.0,799.0,798.8,798.8
XAUEUR,20100202,120700,798.7,798.7,798.6,798.6
XAUEUR,20100202,120800,798.5,798.5,798.5,798.5
XAUEUR,20100202,120900,798.3,798.3,798.3,798.3
XAUEUR,20100202,121000,798.2,798.2,798.2,798.2
XAUEUR,20100202,121100,798.0,798.1,798.0,798.0
XAUEUR,20100202,121200,798.1,798.2,798.1,798.2
XAUEUR,20100202,121300,798.3,798.3,798.3,798.3
XAUEUR,20100202,121400,798.4,798.5,798.4,798.5
XAUEUR,20100202,121500,798.3,798.3,798.3,798.3
XAUEUR,20100202,121600,798.4,798.5,798.4,798.5
XAUEUR,20100202,122100,798.5,798.5,798.3,798.4
XAUEUR,20100202,122200,798.5,798.5,798.5,798.5
XAUEUR,20100202,122300,798.6,799.3,798.6,799.3
XAUEUR,20100202,122400,799.4,799.4,799.2,799.2
XAUEUR,20100202,122500,799.0,799.0,799.0,799.0
XAUEUR,20100202,122600,798.9,798.9,798.8,798.9
XAUEUR,20100202,122700,799.0,799.0,798.7,798.7
XAUEUR,20100202,122800,798.5,798.7,798.5,798.7
XAUEUR,20100202,122900,798.8,798.8,798.8,798.8
XAUEUR,20100202,123000,798.7,798.7,798.6,798.6
XAUEUR,20100202,123100,798.5,798.5,798.4,798.5
XAUEUR,20100202,123300,798.6,798.7,798.6,798.7
XAUEUR,20100202,123400,798.8,798.8,798.8,798.8
XAUEUR,20100202,123500,798.7,798.8,798.7,798.8
XAUEUR,20100202,123600,798.9,799.0,798.7,798.7
XAUEUR,20100202,123700,798.5,798.7,798.5,798.6
XAUEUR,20100202,123800,798.5,798.5,798.5,798.5
XAUEUR,20100202,123900,798.4,798.5,798.3,798.5
XAUEUR,20100202,124000,798.4,798.4,798.3,798.3
XAUEUR,20100202,124300,798.2,798.2,798.2,798.2
XAUEUR,20100202,124500,798.1,798.1,797.8,797.8
XAUEUR,20100202,124600,798.0,798.0,797.9,797.9
XAUEUR,20100202,124700,797.8,797.8,797.7,797.7
XAUEUR,20100202,124800,797.8,797.8,797.8,797.8
XAUEUR,20100202,124900,797.7,798.0,797.7,797.9
XAUEUR,20100202,125000,797.8,797.8,797.8,797.8
XAUEUR,20100202,125100,797.9,798.0,797.8,798.0
XAUEUR,20100202,125200,797.9,797.9,797.8,797.9
XAUEUR,20100202,125300,797.8,797.8,797.8,797.8
XAUEUR,20100202,125400,797.9,798.0,797.9,798.0
XAUEUR,20100202,125600,797.8,797.8,797.5,797.5
XAUEUR,20100202,125700,797.6,797.7,797.6,797.7
XAUEUR,20100202,125800,797.6,797.8,797.6,797.8
XAUEUR,20100202,125900,797.7,797.7,797.2,797.3
XAUEUR,20100202,130000,797.5,797.6,797.5,797.6
XAUEUR,20100202,130100,797.5,797.5,797.5,797.5
XAUEUR,20100202,130200,797.4,797.4,797.3,797.3
XAUEUR,20100202,130300,797.2,797.2,797.2,797.2
XAUEUR,20100202,130400,797.3,797.3,797.3,797.3
XAUEUR,20100202,130500,797.2,797.2,797.1,797.2
XAUEUR,20100202,130700,797.4,797.5,797.4,797.5
XAUEUR,20100202,130800,797.6,797.8,797.6,797.8
XAUEUR,20100202,130900,797.9,798.3,797.9,798.2
XAUEUR,20100202,131000,798.1,798.1,798.0,798.0
XAUEUR,20100202,131100,798.2,798.2,798.2,798.2
XAUEUR,20100202,131200,798.3,798.3,798.2,798.2
XAUEUR,20100202,131400,798.1,798.1,798.0,798.0
XAUEUR,20100202,131600,797.9,797.9,797.9,797.9
XAUEUR,20100202,131700,798.0,798.6,798.0,798.6
XAUEUR,20100202,131800,798.7,798.8,798.7,798.8
XAUEUR,20100202,131900,798.9,799.7,798.9,799.7
XAUEUR,20100202,132000,799.6,799.6,799.0,799.0
XAUEUR,20100202,132100,798.9,798.9,798.8,798.8
XAUEUR,20100202,132200,798.7,798.7,798.4,798.4
XAUEUR,20100202,132300,798.3,798.3,798.2,798.2
XAUEUR,20100202,132400,798.1,798.1,798.0,798.1
XAUEUR,20100202,132500,798.2,798.2,798.0,798.0
XAUEUR,20100202,132600,797.8,797.8,797.8,797.8
XAUEUR,20100202,132800,797.7,797.7,797.5,797.6
XAUEUR,20100202,132900,797.5,797.8,797.5,797.8
XAUEUR,20100202,133000,797.9,798.2,797.9,798.2
XAUEUR,20100202,133100,798.1,798.1,797.8,797.8
XAUEUR,20100202,133200,797.7,797.8,797.7,797.8
XAUEUR,20100202,133300,797.7,797.8,797.7,797.8
XAUEUR,20100202,133500,797.9,798.1,797.9,798.1
XAUEUR,20100202,133600,798.2,798.2,798.1,798.1
XAUEUR,20100202,133700,798.0,798.2,798.0,798.2
XAUEUR,20100202,133900,798.1,798.1,797.8,797.8
XAUEUR,20100202,134100,797.9,798.0,797.9,798.0
XAUEUR,20100202,134500,798.1,798.2,798.1,798.2
XAUEUR,20100202,134900,798.1,798.2,798.0,798.2
XAUEUR,20100202,135000,798.3,798.3,798.3,798.3
XAUEUR,20100202,135100,798.4,798.5,798.0,798.0
XAUEUR,20100202,135300,797.9,797.9,797.8,797.8
XAUEUR,20100202,135400,797.9,798.0,797.8,797.8
XAUEUR,20100202,135500,797.9,797.9,797.8,797.8
XAUEUR,20100202,135600,797.9,798.0,797.9,798.0
XAUEUR,20100202,135700,797.9,797.9,797.8,797.8
XAUEUR,20100202,135800,797.9,797.9,797.9,797.9
XAUEUR,20100202,135900,797.8,798.0,797.8,798.0
XAUEUR,20100202,140000,797.8,797.8,797.3,797.3
XAUEUR,20100202,140100,797.2,797.5,797.2,797.5
XAUEUR,20100202,140300,797.7,797.7,797.7,797.7
XAUEUR,20100202,140400,797.6,797.7,797.6,797.6
XAUEUR,20100202,140500,797.5,797.6,797.5,797.6
XAUEUR,20100202,140600,797.7,797.7,797.5,797.7
XAUEUR,20100202,140700,797.5,797.5,797.2,797.2
XAUEUR,20100202,140800,797.0,797.0,796.6,796.6
XAUEUR,20100202,140900,796.7,796.8,796.7,796.8
XAUEUR,20100202,141000,796.7,796.7,796.4,796.4
XAUEUR,20100202,141100,796.5,796.9,796.5,796.9
XAUEUR,20100202,141200,796.8,796.8,796.8,796.8
XAUEUR,20100202,141300,796.9,797.0,796.9,797.0
XAUEUR,20100202,141400,797.2,797.2,797.1,797.1
XAUEUR,20100202,141500,797.2,797.3,797.2,797.2
XAUEUR,20100202,141600,797.1,797.2,797.0,797.1
XAUEUR,20100202,141700,797.0,797.1,796.9,796.9
XAUEUR,20100202,141800,796.8,797.0,796.8,797.0
XAUEUR,20100202,141900,797.1,797.1,797.1,797.1
XAUEUR,20100202,142000,797.2,797.8,797.2,797.8
XAUEUR,20100202,142100,798.1,798.1,797.2,797.2
XAUEUR,20100202,142200,797.1,797.1,796.6,796.6
XAUEUR,20100202,142300,796.5,796.5,796.2,796.2
XAUEUR,20100202,142400,796.1,796.2,796.1,796.2
XAUEUR,20100202,142500,796.3,796.7,796.3,796.7
XAUEUR,20100202,142600,796.8,797.5,796.8,797.5
XAUEUR,20100202,142700,797.6,797.7,797.6,797.7
XAUEUR,20100202,142800,797.6,797.7,797.5,797.6
XAUEUR,20100202,142900,797.5,797.5,797.2,797.2
XAUEUR,20100202,143000,797.3,797.4,797.0,797.0
XAUEUR,20100202,143100,796.8,796.8,796.8,796.8
XAUEUR,20100202,143200,796.7,797.1,796.7,797.1
XAUEUR,20100202,143300,797.2,797.2,797.0,797.0
XAUEUR,20100202,143500,797.1,797.2,797.1,797.2
XAUEUR,20100202,143700,797.3,797.3,797.3,797.3
XAUEUR,20100202,143800,797.2,797.2,797.2,797.2
XAUEUR,20100202,143900,797.0,797.0,797.0,797.0
XAUEUR,20100202,144000,797.1,797.2,797.1,797.2
XAUEUR,20100202,144100,797.3,797.3,797.3,797.3
XAUEUR,20100202,144300,797.2,797.2,797.2,797.2
XAUEUR,20100202,144400,797.1,797.1,797.0,797.1
XAUEUR,20100202,144500,797.2,797.2,797.0,797.0
XAUEUR,20100202,144600,797.1,797.1,797.1,797.1
XAUEUR,20100202,144700,797.2,797.2,797.2,797.2
XAUEUR,20100202,145000,797.1,797.1,797.0,797.0
XAUEUR,20100202,145200,797.1,797.2,796.9,796.9
XAUEUR,20100202,145300,796.8,796.8,796.8,796.8
XAUEUR,20100202,145400,797.0,797.0,797.0,797.0
XAUEUR,20100202,145500,796.9,796.9,796.7,796.7
XAUEUR,20100202,145600,796.6,796.8,796.6,796.7
XAUEUR,20100202,145700,796.6,796.6,796.5,796.6
XAUEUR,20100202,145800,796.7,796.8,796.7,796.7
XAUEUR,20100202,145900,796.5,796.5,796.5,796.5
XAUEUR,20100202,150000,796.4,796.5,796.4,796.5
XAUEUR,20100202,150100,796.7,796.8,796.7,796.8
XAUEUR,20100202,150200,796.9,797.2,796.9,797.2
XAUEUR,20100202,150300,797.3,797.3,797.3,797.3
XAUEUR,20100202,150400,797.4,797.4,797.3,797.3
XAUEUR,20100202,150500,797.2,797.2,797.2,797.2
XAUEUR,20100202,150600,797.3,798.1,797.3,798.1
XAUEUR,20100202,150700,798.2,798.2,798.2,798.2
XAUEUR,20100202,150800,798.3,798.5,798.3,798.5
XAUEUR,20100202,150900,798.4,798.4,798.1,798.2
XAUEUR,20100202,151000,798.3,798.3,798.2,798.2
XAUEUR,20100202,151100,798.3,798.5,798.3,798.5
XAUEUR,20100202,151200,798.4,798.8,798.4,798.8
XAUEUR,20100202,151300,798.7,798.7,798.4,798.4
XAUEUR,20100202,151400,798.5,798.5,798.3,798.5
XAUEUR,20100202,151500,798.4,798.7,798.4,798.7
XAUEUR,20100202,151600,798.6,798.6,798.2,798.2
XAUEUR,20100202,151700,798.3,798.4,798.3,798.4
XAUEUR,20100202,151800,798.5,798.5,798.3,798.3
XAUEUR,20100202,151900,798.4,798.4,798.2,798.2
XAUEUR,20100202,152000,798.1,798.5,798.1,798.5
XAUEUR,20100202,152100,798.6,798.7,798.5,798.7
XAUEUR,20100202,152200,798.9,799.2,798.9,799.0
XAUEUR,20100202,152300,799.1,799.1,798.8,798.8
XAUEUR,20100202,152400,798.9,798.9,798.5,798.5
XAUEUR,20100202,152500,798.4,798.5,798.4,798.5
XAUEUR,20100202,152600,798.3,798.3,797.8,797.8
XAUEUR,20100202,152700,797.9,798.3,797.9,798.3
XAUEUR,20100202,152800,798.4,798.5,798.3,798.4
XAUEUR,20100202,152900,798.3,798.5,798.3,798.3
XAUEUR,20100202,153000,798.2,798.2,797.9,798.0
XAUEUR,20100202,153100,797.9,797.9,797.5,797.5
XAUEUR,20100202,153200,797.6,797.6,797.2,797.4
XAUEUR,20100202,153300,797.6,797.8,797.6,797.8
XAUEUR,20100202,153400,797.9,798.0,797.8,797.8
XAUEUR,20100202,153500,797.6,797.6,796.9,796.9
XAUEUR,20100202,153600,796.8,796.8,796.3,796.3
XAUEUR,20100202,153700,796.4,796.7,796.4,796.6
XAUEUR,20100202,153800,796.7,797.2,796.7,797.2
XAUEUR,20100202,153900,797.3,797.3,796.9,796.9
XAUEUR,20100202,154000,796.8,797.0,796.8,796.8
XAUEUR,20100202,154100,796.9,796.9,796.2,796.2
XAUEUR,20100202,154200,796.1,796.2,795.8,796.1
XAUEUR,20100202,154300,796.0,796.0,795.9,795.9
XAUEUR,20100202,154400,795.8,795.8,795.5,795.5
XAUEUR,20100202,154500,795.7,795.7,795.7,795.7
XAUEUR,20100202,154600,795.8,796.2,795.7,796.2
XAUEUR,20100202,154700,796.3,796.5,796.0,796.0
XAUEUR,20100202,154800,796.1,796.4,796.1,796.3
XAUEUR,20100202,154900,796.2,796.3,796.2,796.3
XAUEUR,20100202,155000,796.4,796.6,796.4,796.6
XAUEUR,20100202,155100,796.3,796.3,796.2,796.2
XAUEUR,20100202,155200,796.3,796.6,796.3,796.6
XAUEUR,20100202,155300,796.5,796.7,796.5,796.7
XAUEUR,20100202,155400,796.5,796.5,796.3,796.3
XAUEUR,20100202,155500,796.2,796.2,796.2,796.2
XAUEUR,20100202,155600,796.1,796.2,796.0,796.2
XAUEUR,20100202,155700,796.1,796.1,796.0,796.0
XAUEUR,20100202,155800,796.1,796.2,796.1,796.2
XAUEUR,20100202,155900,796.3,796.3,796.3,796.3
XAUEUR,20100202,160000,796.4,796.5,795.9,795.9
XAUEUR,20100202,160100,795.8,796.2,795.8,796.1
XAUEUR,20100202,160200,796.2,796.2,796.0,796.2
XAUEUR,20100202,160300,796.3,796.3,796.2,796.2
XAUEUR,20100202,160400,796.3,796.3,796.2,796.2
XAUEUR,20100202,160600,796.3,796.5,796.3,796.3
XAUEUR,20100202,160700,796.2,796.2,796.0,796.1
XAUEUR,20100202,160800,796.2,796.3,796.0,796.0
XAUEUR,20100202,160900,796.1,796.2,795.8,795.8
XAUEUR,20100202,161000,795.7,796.0,795.5,795.8
XAUEUR,20100202,161100,795.7,795.7,795.5,795.7
XAUEUR,20100202,161200,795.8,795.8,795.7,795.8
XAUEUR,20100202,161300,795.7,795.8,795.7,795.8
XAUEUR,20100202,161400,795.9,796.0,795.9,796.0
XAUEUR,20100202,161500,796.1,796.5,796.1,796.5
XAUEUR,20100202,161600,796.7,796.8,796.7,796.8
XAUEUR,20100202,161700,796.9,797.1,796.9,797.0
XAUEUR,20100202,161800,796.9,797.3,796.9,797.3
XAUEUR,20100202,161900,797.2,797.2,797.2,797.2
XAUEUR,20100202,162100,797.3,797.7,797.3,797.7
XAUEUR,20100202,162200,797.6,797.6,797.2,797.2
XAUEUR,20100202,162400,797.1,797.1,797.0,797.0
XAUEUR,20100202,162500,796.9,797.4,796.9,797.3
XAUEUR,20100202,162600,797.5,797.9,797.5,797.7
XAUEUR,20100202,162700,797.8,797.8,797.7,797.7
XAUEUR,20100202,162800,797.8,797.8,797.5,797.6
XAUEUR,20100202,162900,797.7,797.8,797.7,797.8
XAUEUR,20100202,163000,797.7,797.8,797.4,797.5
XAUEUR,20100202,163100,797.6,797.7,797.5,797.5
XAUEUR,20100202,163200,797.4,797.8,797.4,797.8
XAUEUR,20100202,163400,797.7,797.8,797.7,797.7
XAUEUR,20100202,163500,797.8,797.8,797.5,797.5
XAUEUR,20100202,163600,797.4,797.5,797.4,797.4
XAUEUR,20100202,163700,797.3,797.3,797.1,797.2
XAUEUR,20100202,163800,797.4,797.4,797.4,797.4
XAUEUR,20100202,163900,797.5,797.6,797.3,797.3
XAUEUR,20100202,164000,797.4,797.4,797.4,797.4
XAUEUR,20100202,164100,797.5,797.5,797.4,797.4
XAUEUR,20100202,164200,797.5,797.7,797.5,797.5
XAUEUR,20100202,164300,797.4,797.4,797.4,797.4
XAUEUR,20100202,164400,797.3,797.3,797.0,797.0
XAUEUR,20100202,164500,797.1,797.2,797.1,797.2
XAUEUR,20100202,164600,797.3,797.5,797.3,797.4
XAUEUR,20100202,164700,797.3,797.4,797.2,797.2
XAUEUR,20100202,164800,797.0,797.3,797.0,797.3
XAUEUR,20100202,164900,797.2,797.3,797.2,797.3
XAUEUR,20100202,165000,797.2,797.2,797.0,797.0
XAUEUR,20100202,165100,796.9,796.9,796.8,796.8
XAUEUR,20100202,165200,796.9,797.0,796.9,796.9
XAUEUR,20100202,165300,797.0,797.0,797.0,797.0
XAUEUR,20100202,165400,797.1,797.1,796.9,796.9
XAUEUR,20100202,165500,797.0,797.2,797.0,797.0
XAUEUR,20100202,165600,796.9,797.0,796.9,797.0
XAUEUR,20100202,165800,797.1,797.2,797.1,797.2
XAUEUR,20100202,165900,797.3,797.3,797.3,797.3
XAUEUR,20100202,170000,797.2,797.2,797.2,797.2
XAUEUR,20100202,170100,797.3,797.3,797.2,797.2
XAUEUR,20100202,170200,797.1,797.2,797.1,797.2
XAUEUR,20100202,170300,797.1,797.1,797.0,797.0
XAUEUR,20100202,170400,797.1,797.3,797.0,797.0
XAUEUR,20100202,170500,796.9,796.9,796.9,796.9
XAUEUR,20100202,170600,796.8,796.8,796.7,796.7
XAUEUR,20100202,170700,796.6,796.7,796.5,796.5
XAUEUR,20100202,170800,796.6,796.7,796.5,796.5
XAUEUR,20100202,171000,796.7,796.8,796.7,796.8
XAUEUR,20100202,171100,796.7,796.8,796.7,796.8
XAUEUR,20100202,171200,797.0,797.0,797.0,797.0
XAUEUR,20100202,171300,796.9,796.9,796.8,796.8
XAUEUR,20100202,171400,797.0,797.0,796.8,796.8
XAUEUR,20100202,171500,796.7,796.9,796.7,796.9
XAUEUR,20100202,171600,797.0,797.0,796.8,796.8
XAUEUR,20100202,171700,796.9,797.0,796.9,797.0
XAUEUR,20100202,171800,797.1,797.3,797.1,797.2
XAUEUR,20100202,171900,797.3,797.8,797.3,797.8
XAUEUR,20100202,172000,797.9,798.0,797.9,798.0
XAUEUR,20100202,172100,798.1,798.1,798.0,798.0
XAUEUR,20100202,172200,798.1,798.2,798.1,798.2
XAUEUR,20100202,172300,798.1,798.2,798.0,798.1
XAUEUR,20100202,172400,798.2,798.3,798.0,798.2
XAUEUR,20100202,172500,798.3,798.3,798.2,798.2
XAUEUR,20100202,172600,798.3,798.5,798.3,798.3
XAUEUR,20100202,172700,798.2,798.3,798.2,798.3
XAUEUR,20100202,172900,798.4,798.8,798.4,798.8
XAUEUR,20100202,173000,798.7,798.7,798.5,798.5
XAUEUR,20100202,173100,798.6,799.5,798.6,799.5
XAUEUR,20100202,173200,800.0,800.1,800.0,800.1
XAUEUR,20100202,173300,800.2,800.6,799.8,799.8
XAUEUR,20100202,173400,799.7,799.7,799.3,799.6
XAUEUR,20100202,173500,799.7,799.8,799.6,799.8
XAUEUR,20100202,173600,799.7,800.2,799.7,800.1
XAUEUR,20100202,173700,800.2,800.2,800.0,800.0
XAUEUR,20100202,173800,800.1,800.2,800.1,800.2
XAUEUR,20100202,173900,800.0,800.0,799.7,799.7
XAUEUR,20100202,174000,799.6,799.6,799.3,799.3
XAUEUR,20100202,174100,799.4,799.9,799.4,799.9
XAUEUR,20100202,174200,800.1,800.2,800.0,800.0
XAUEUR,20100202,174300,800.1,800.6,800.1,800.6
XAUEUR,20100202,174400,800.7,800.7,800.2,800.2
XAUEUR,20100202,174500,800.0,800.0,799.8,799.9
XAUEUR,20100202,174600,799.8,800.0,799.8,800.0
XAUEUR,20100202,174700,799.9,800.0,799.8,799.8
XAUEUR,20100202,174800,799.7,799.7,799.5,799.5
XAUEUR,20100202,174900,799.4,799.5,799.3,799.5
XAUEUR,20100202,175000,799.4,799.4,799.2,799.2
XAUEUR,20100202,175100,799.1,799.5,799.1,799.3
XAUEUR,20100202,175200,799.2,799.2,799.0,799.0
XAUEUR,20100202,175300,798.9,798.9,798.9,798.9
XAUEUR,20100202,175400,799.1,799.2,799.0,799.0
XAUEUR,20100202,175500,798.9,798.9,798.9,798.9
XAUEUR,20100202,175600,799.0,799.0,798.8,798.8
XAUEUR,20100202,175700,798.7,798.7,798.7,798.7
XAUEUR,20100202,175800,798.6,798.6,798.5,798.5
XAUEUR,20100202,175900,798.6,798.6,798.6,798.6
XAUEUR,20100202,180000,798.5,798.6,798.5,798.6
XAUEUR,20100202,180100,798.7,798.7,798.7,798.7
XAUEUR,20100202,180200,798.6,798.6,798.5,798.6
XAUEUR,20100202,180300,798.7,798.8,798.7,798.8
XAUEUR,20100202,180400,798.9,798.9,798.9,798.9
XAUEUR,20100202,180500,798.8,799.0,798.8,799.0
XAUEUR,20100202,180600,799.1,799.2,799.1,799.2
XAUEUR,20100202,180700,799.1,799.1,798.9,798.9
XAUEUR,20100202,180800,798.8,798.8,798.7,798.8
XAUEUR,20100202,180900,798.7,798.7,798.6,798.6
XAUEUR,20100202,181000,798.5,798.5,798.2,798.2
XAUEUR,20100202,181100,798.1,798.4,798.1,798.3
XAUEUR,20100202,181200,798.4,798.5,798.4,798.5
XAUEUR,20100202,181500,798.4,798.4,798.2,798.2
XAUEUR,20100202,181600,798.3,798.5,798.3,798.5
XAUEUR,20100202,181700,798.4,798.8,798.4,798.8
XAUEUR,20100202,181800,798.9,799.2,798.9,799.2
XAUEUR,20100202,181900,799.5,799.8,799.5,799.7
XAUEUR,20100202,182000,799.6,799.6,799.3,799.4
XAUEUR,20100202,182100,799.5,799.7,799.4,799.4
XAUEUR,20100202,182200,799.5,799.8,799.5,799.8
XAUEUR,20100202,182300,799.7,799.7,799.0,799.0
XAUEUR,20100202,182400,799.1,799.2,799.1,799.2
XAUEUR,20100202,182500,799.1,799.1,798.8,798.9
XAUEUR,20100202,182600,799.0,799.0,799.0,799.0
XAUEUR,20100202,182700,799.1,799.5,799.1,799.3
XAUEUR,20100202,182800,799.2,799.3,799.0,799.3
XAUEUR,20100202,182900,799.4,799.8,799.4,799.8
XAUEUR,20100202,183000,799.7,799.8,799.6,799.8
XAUEUR,20100202,183100,799.9,800.0,799.9,800.0
XAUEUR,20100202,183200,799.8,799.8,799.8,799.8
XAUEUR,20100202,183300,799.7,799.7,799.5,799.5
XAUEUR,20100202,183400,799.4,799.5,799.3,799.5
XAUEUR,20100202,183500,799.6,799.7,799.6,799.7
XAUEUR,20100202,183600,799.6,799.8,799.6,799.8
XAUEUR,20100202,183700,799.7,799.7,799.6,799.6
XAUEUR,20100202,183800,799.5,799.5,799.4,799.4
XAUEUR,20100202,183900,799.5,799.5,799.5,799.5
XAUEUR,20100202,184000,799.4,799.4,799.2,799.3
XAUEUR,20100202,184200,799.4,799.5,799.4,799.5
XAUEUR,20100202,184300,799.6,799.6,799.5,799.5
XAUEUR,20100202,184400,799.6,799.7,799.5,799.5
XAUEUR,20100202,184600,799.3,799.3,799.2,799.2
XAUEUR,20100202,184700,799.3,799.3,799.3,799.3
XAUEUR,20100202,184800,799.2,799.2,799.2,799.2
XAUEUR,20100202,184900,799.1,799.2,799.1,799.2
XAUEUR,20100202,185000,799.1,799.1,799.0,799.0
XAUEUR,20100202,185100,799.2,799.2,799.2,799.2
XAUEUR,20100202,185300,799.3,799.5,799.3,799.5
XAUEUR,20100202,185600,799.4,799.5,799.4,799.5
XAUEUR,20100202,185700,799.6,799.8,799.6,799.8
XAUEUR,20100202,185800,799.9,800.0,799.9,800.0
XAUEUR,20100202,185900,799.9,800.0,799.8,799.8
XAUEUR,20100202,190000,799.7,799.7,799.7,799.7
XAUEUR,20100202,190100,799.8,799.8,799.7,799.7
XAUEUR,20100202,190200,799.6,799.6,799.2,799.2
XAUEUR,20100202,190300,799.3,799.3,799.3,799.3
XAUEUR,20100202,190400,799.4,799.4,799.2,799.2
XAUEUR,20100202,190500,799.1,799.1,799.1,799.1
XAUEUR,20100202,190600,799.2,799.2,799.1,799.2
XAUEUR,20100202,190700,799.1,799.2,798.9,799.1
XAUEUR,20100202,190800,799.0,799.1,799.0,799.1
XAUEUR,20100202,190900,799.2,799.2,798.8,798.8
XAUEUR,20100202,191000,798.7,798.8,798.5,798.8
XAUEUR,20100202,191100,798.6,798.6,798.5,798.6
XAUEUR,20100202,191200,798.5,798.5,798.2,798.2
XAUEUR,20100202,191300,798.3,798.6,798.3,798.6
XAUEUR,20100202,191400,798.5,798.5,798.5,798.5
XAUEUR,20100202,191500,798.6,798.7,798.6,798.7
XAUEUR,20100202,191600,798.8,798.9,798.8,798.9
XAUEUR,20100202,191700,799.0,799.0,799.0,799.0
XAUEUR,20100202,191800,798.9,798.9,798.9,798.9
XAUEUR,20100202,191900,799.0,799.0,799.0,799.0
XAUEUR,20100202,192000,799.1,799.1,799.1,799.1
XAUEUR,20100202,192100,799.2,799.3,799.2,799.3
XAUEUR,20100202,192200,799.4,799.4,799.2,799.2
XAUEUR,20100202,192300,799.0,799.0,798.9,798.9
XAUEUR,20100202,192400,798.8,799.2,798.8,799.2
XAUEUR,20100202,192500,799.3,799.5,799.3,799.5
XAUEUR,20100202,192600,799.6,799.7,799.3,799.3
XAUEUR,20100202,192700,799.2,799.3,799.1,799.3
XAUEUR,20100202,192800,799.4,799.6,799.4,799.5
XAUEUR,20100202,192900,799.4,799.4,799.3,799.3
XAUEUR,20100202,193000,799.5,799.5,799.1,799.1
XAUEUR,20100202,193100,799.0,799.6,799.0,799.6
XAUEUR,20100202,193200,799.4,799.4,799.2,799.2
XAUEUR,20100202,193500,799.3,799.5,799.3,799.5
XAUEUR,20100202,193600,799.4,799.4,799.3,799.3
XAUEUR,20100202,193700,799.4,799.5,799.4,799.5
XAUEUR,20100202,193800,799.6,799.8,799.6,799.8
XAUEUR,20100202,194000,799.7,799.7,799.7,799.7
XAUEUR,20100202,194100,799.8,799.8,799.7,799.7
XAUEUR,20100202,194200,799.6,799.7,799.6,799.7
XAUEUR,20100202,194300,799.6,799.6,799.6,799.6
XAUEUR,20100202,194400,799.5,799.7,799.5,799.7
XAUEUR,20100202,194500,799.6,799.6,799.5,799.5
XAUEUR,20100202,194600,799.6,799.6,799.5,799.5
XAUEUR,20100202,194700,799.4,799.4,799.4,799.4
XAUEUR,20100202,194800,799.3,799.3,799.2,799.3
XAUEUR,20100202,195000,799.2,799.2,799.2,799.2
XAUEUR,20100202,195100,799.3,799.3,799.3,799.3
XAUEUR,20100202,195200,799.2,799.2,799.2,799.2
XAUEUR,20100202,195400,799.1,799.1,798.8,799.0
XAUEUR,20100202,195500,798.9,798.9,798.8,798.8
XAUEUR,20100202,195700,798.9,799.1,798.9,799.1
XAUEUR,20100202,195800,799.2,799.2,799.0,799.0
XAUEUR,20100202,195900,799.1,799.2,799.1,799.2
XAUEUR,20100202,200100,799.3,799.6,799.3,799.6
XAUEUR,20100202,200200,799.7,799.7,799.5,799.6
XAUEUR,20100202,200300,799.7,799.8,799.7,799.8
XAUEUR,20100202,200400,799.9,800.0,799.9,799.9
XAUEUR,20100202,200500,799.8,799.8,799.8,799.8
XAUEUR,20100202,200800,799.7,799.7,799.4,799.4
XAUEUR,20100202,200900,799.3,799.3,799.2,799.2
XAUEUR,20100202,201100,799.3,799.4,799.3,799.3
XAUEUR,20100202,201200,799.4,799.4,799.4,799.4
XAUEUR,20100202,201300,799.3,799.3,799.1,799.2
XAUEUR,20100202,201400,799.1,799.1,799.0,799.1
XAUEUR,20100202,201500,799.2,799.2,799.0,799.1
XAUEUR,20100202,201600,799.2,799.2,799.0,799.0
XAUEUR,20100202,201700,798.7,798.7,798.5,798.6
XAUEUR,20100202,201800,798.5,798.6,798.5,798.6
XAUEUR,20100202,201900,798.5,798.5,798.2,798.2
XAUEUR,20100202,202000,798.1,798.2,798.0,798.2
XAUEUR,20100202,202100,798.3,798.3,798.3,798.3
XAUEUR,20100202,202200,798.2,798.3,798.2,798.3
XAUEUR,20100202,202300,798.4,798.4,798.3,798.3
XAUEUR,20100202,202400,798.2,798.2,798.1,798.1
XAUEUR,20100202,202500,798.2,798.2,798.1,798.1
XAUEUR,20100202,202700,798.2,798.3,798.2,798.2
XAUEUR,20100202,202800,798.3,798.3,798.2,798.2
XAUEUR,20100202,202900,798.3,798.3,798.3,798.3
XAUEUR,20100202,203100,798.4,798.5,798.4,798.5
XAUEUR,20100202,203200,798.4,798.4,798.3,798.3
XAUEUR,20100202,203300,798.2,798.2,798.0,798.0
XAUEUR,20100202,203600,798.2,798.2,798.1,798.1
XAUEUR,20100202,203700,798.0,798.0,797.8,797.8
XAUEUR,20100202,203800,797.7,797.7,797.7,797.7
XAUEUR,20100202,203900,797.8,797.8,797.7,797.7
XAUEUR,20100202,204000,797.8,797.8,797.7,797.7
XAUEUR,20100202,204100,797.8,797.8,797.7,797.7
XAUEUR,20100202,204200,797.6,797.6,797.5,797.5
XAUEUR,20100202,204300,797.6,797.7,797.6,797.7
XAUEUR,20100202,204400,797.8,797.8,797.5,797.5
XAUEUR,20100202,204500,797.6,797.6,797.6,797.6
XAUEUR,20100202,204600,797.7,797.8,797.7,797.8
XAUEUR,20100202,204800,797.7,797.7,797.5,797.5
XAUEUR,20100202,204900,797.6,797.7,797.6,797.7
XAUEUR,20100202,205000,797.6,797.6,797.5,797.5
XAUEUR,20100202,205200,797.7,797.7,797.6,797.6
XAUEUR,20100202,205300,797.7,797.7,797.7,797.7
XAUEUR,20100202,205400,797.8,797.8,797.8,797.8
XAUEUR,20100202,205600,797.9,798.0,797.9,797.9
XAUEUR,20100202,205700,798.0,798.0,798.0,798.0
XAUEUR,20100202,210100,797.8,797.8,797.8,797.8
XAUEUR,20100202,210200,797.9,798.0,797.9,798.0
XAUEUR,20100202,210300,798.2,798.3,798.2,798.3
XAUEUR,20100202,210400,798.2,798.2,798.2,798.2
XAUEUR,20100202,210800,798.1,798.1,798.0,798.0
XAUEUR,20100202,211000,798.1,798.2,798.1,798.2
XAUEUR,20100202,211100,798.3,798.3,798.3,798.3
XAUEUR,20100202,211300,798.4,798.5,798.4,798.5
XAUEUR,20100202,211400,798.6,798.6,798.5,798.5
XAUEUR,20100202,211500,798.4,798.5,798.4,798.5
XAUEUR,20100202,211600,798.4,798.5,798.4,798.5
XAUEUR,20100202,212100,798.6,798.6,798.5,798.5
XAUEUR,20100202,212200,798.6,798.7,798.6,798.6
XAUEUR,20100202,212300,798.5,798.5,798.2,798.2
XAUEUR,20100202,212400,798.3,798.3,798.3,798.3
XAUEUR,20100202,212500,798.2,798.2,798.2,798.2
XAUEUR,20100202,212600,798.1,798.1,798.0,798.0
XAUEUR,20100202,212700,798.1,798.1,798.0,798.0
XAUEUR,20100202,212800,798.1,798.2,798.1,798.2
XAUEUR,20100202,212900,798.3,798.3,798.3,798.3
XAUEUR,20100202,213000,798.2,798.2,798.2,798.2
XAUEUR,20100202,213400,798.3,798.3,798.3,798.3
XAUEUR,20100202,213500,798.1,798.1,798.1,798.1
XAUEUR,20100202,213600,798.0,798.0,798.0,798.0
XAUEUR,20100202,213700,797.9,798.1,797.8,797.8
XAUEUR,20100202,213900,797.7,797.8,797.7,797.8
XAUEUR,20100202,214000,797.9,798.0,797.9,797.9
XAUEUR,20100202,214100,797.8,797.8,797.8,797.8
XAUEUR,20100202,214300,797.7,797.7,797.5,797.5
XAUEUR,20100202,214500,797.4,797.5,797.4,797.5
XAUEUR,20100202,214600,797.4,797.4,797.3,797.3
XAUEUR,20100202,214800,797.4,797.5,797.4,797.5
XAUEUR,20100202,214900,797.4,797.5,797.4,797.5
XAUEUR,20100202,215100,797.4,797.4,797.4,797.4
XAUEUR,20100202,215200,797.5,797.5,797.5,797.5
XAUEUR,20100202,215400,797.6,797.8,797.6,797.7
XAUEUR,20100202,215500,797.6,797.6,797.6,797.6
XAUEUR,20100202,215600,797.7,797.7,797.7,797.7
XAUEUR,20100202,215700,797.6,797.6,797.6,797.6
XAUEUR,20100202,215800,797.5,797.5,797.5,797.5
XAUEUR,20100202,215900,797.4,797.4,797.3,797.4
XAUEUR,20100202,220000,797.5,797.5,797.3,797.3
XAUEUR,20100202,220100,797.4,797.5,797.4,797.5
XAUEUR,20100202,220200,797.6,797.6,797.6,797.6
XAUEUR,20100202,220300,797.4,797.4,797.3,797.4
XAUEUR,20100202,220400,797.5,797.6,797.5,797.6
XAUEUR,20100202,220500,797.7,797.8,797.7,797.8
XAUEUR,20100202,220600,797.9,798.0,797.9,798.0
XAUEUR,20100202,220800,797.9,797.9,797.8,797.8
XAUEUR,20100202,220900,797.7,797.7,797.7,797.7
XAUEUR,20100202,221000,797.8,797.8,797.8,797.8
XAUEUR,20100202,221200,797.9,797.9,797.9,797.9
XAUEUR,20100202,221300,798.0,798.0,798.0,798.0
XAUEUR,20100202,221500,797.9,797.9,797.8,797.8
XAUEUR,20100202,221600,797.9,798.0,797.9,798.0
XAUEUR,20100202,222100,798.0,798.0,798.0,798.0
XAUEUR,20100202,222200,798.2,798.2,798.2,798.2
XAUEUR,20100202,222300,798.1,798.1,798.1,798.1
XAUEUR,20100202,222400,798.2,798.2,797.9,797.9
XAUEUR,20100202,222500,798.0,798.0,798.0,798.0
XAUEUR,20100202,222700,798.2,798.2,798.2,798.2
XAUEUR,20100202,222900,798.1,798.1,798.0,798.0
XAUEUR,20100202,223000,798.1,798.2,798.1,798.2
XAUEUR,20100202,223100,798.4,798.4,798.4,798.4
XAUEUR,20100202,223200,798.3,798.5,798.3,798.4
XAUEUR,20100202,223300,798.5,798.5,798.5,798.5
XAUEUR,20100202,223500,798.4,798.4,798.3,798.3
XAUEUR,20100202,223600,798.4,798.5,798.4,798.5
XAUEUR,20100202,223700,798.4,798.5,798.4,798.5
XAUEUR,20100202,223900,798.4,798.4,798.3,798.3
XAUEUR,20100202,224000,798.2,798.2,798.2,798.2
XAUEUR,20100202,224100,798.3,798.3,798.2,798.2
XAUEUR,20100202,224200,798.0,798.2,798.0,798.2
XAUEUR,20100202,224300,798.1,798.1,798.0,798.0
XAUEUR,20100202,224400,797.9,797.9,797.8,797.8
XAUEUR,20100202,224500,797.7,797.7,797.7,797.7
XAUEUR,20100202,224600,797.8,797.8,797.8,797.8
XAUEUR,20100202,224700,797.9,798.0,797.9,798.0
XAUEUR,20100202,224900,797.8,797.8,797.8,797.8
XAUEUR,20100202,225000,797.7,797.7,797.7,797.7
XAUEUR,20100202,225100,797.6,797.6,797.6,797.6
XAUEUR,20100202,225200,797.7,797.7,797.7,797.7
XAUEUR,20100202,225300,797.6,797.6,797.6,797.6
XAUEUR,20100202,225400,797.5,797.5,797.5,797.5
XAUEUR,20100202,225700,797.6,797.8,797.6,797.8
XAUEUR,20100202,225800,797.9,798.0,797.9,798.0
XAUEUR,20100202,225900,797.9,797.9,797.8,797.8
XAUEUR,20100202,230000,797.7,797.7,797.7,797.7
XAUEUR,20100202,230100,797.6,797.6,797.5,797.5
XAUEUR,20100202,230400,797.6,797.6,797.6,797.6
XAUEUR,20100202,230500,797.7,797.8,797.7,797.8
XAUEUR,20100202,230700,797.7,797.7,797.7,797.7
XAUEUR,20100202,230800,797.6,797.6,797.5,797.5
XAUEUR,20100202,230900,797.6,797.6,797.6,797.6
XAUEUR,20100202,231000,797.7,797.7,797.7,797.7
XAUEUR,20100202,231100,797.6,797.6,797.6,797.6
XAUEUR,20100202,231200,797.7,797.7,797.7,797.7
XAUEUR,20100202,231300,797.8,797.8,797.7,797.8
XAUEUR,20100202,231800,798.0,798.0,798.0,798.0
XAUEUR,20100202,232000,797.9,797.9,797.9,797.9
XAUEUR,20100202,232200,797.8,797.8,797.8,797.8
XAUEUR,20100202,232600,797.9,798.0,797.9,798.0
XAUEUR,20100202,232900,797.8,797.8,797.8,797.8
XAUEUR,20100202,233000,797.7,797.7,797.5,797.5
XAUEUR,20100202,233500,797.6,797.7,797.6,797.7
XAUEUR,20100202,233800,797.6,797.6,797.6,797.6
XAUEUR,20100202,234300,797.6,797.6,797.6,797.6
XAUEUR,20100202,234400,797.3,797.3,797.3,797.3
XAUEUR,20100202,234600,797.4,797.5,797.4,797.4
XAUEUR,20100202,234700,797.3,797.3,797.3,797.3
XAUEUR,20100202,234800,797.5,797.6,797.5,797.6
XAUEUR,20100202,234900,797.7,797.7,797.7,797.7
XAUEUR,20100202,235000,797.5,797.5,797.5,797.5
XAUEUR,20100202,235500,797.5,797.5,797.5,797.5
XAUEUR,20100202,235900,797.6,797.6,797.6,797.6
XAUEUR,20100203,000000,797.5,797.5,797.5,797.5
XAGEUR,20100202,000400,11.95,11.95,11.95,11.95
XAGEUR,20100202,000900,11.95,11.95,11.95,11.95
XAGEUR,20100202,001000,11.96,11.96,11.96,11.96
XAGEUR,20100202,001100,11.95,11.95,11.95,11.95
XAGEUR,20100202,001200,11.94,11.94,11.94,11.94
XAGEUR,20100202,001600,11.93,11.93,11.93,11.93
XAGEUR,20100202,001700,11.92,11.92,11.92,11.92
XAGEUR,20100202,001900,11.93,11.93,11.93,11.93
XAGEUR,20100202,002100,11.92,11.92,11.92,11.92
XAGEUR,20100202,002400,11.93,11.93,11.93,11.93
XAGEUR,20100202,002600,11.92,11.92,11.92,11.92
XAGEUR,20100202,002900,11.93,11.93,11.93,11.93
XAGEUR,20100202,003300,11.92,11.92,11.92,11.92
XAGEUR,20100202,003400,11.90,11.90,11.90,11.90
XAGEUR,20100202,003800,11.91,11.91,11.91,11.91
XAGEUR,20100202,004200,11.92,11.92,11.92,11.92
XAGEUR,20100202,004300,11.91,11.91,11.91,11.91
XAGEUR,20100202,004800,11.91,11.92,11.91,11.92
XAGEUR,20100202,005100,11.91,11.91,11.91,11.91
XAGEUR,20100202,005600,11.91,11.91,11.91,11.91
XAGEUR,20100202,005700,11.90,11.90,11.90,11.90
XAGEUR,20100202,010200,11.90,11.91,11.90,11.91
XAGEUR,20100202,010700,11.91,11.91,11.91,11.91
XAGEUR,20100202,011000,11.92,11.92,11.92,11.92
XAGEUR,20100202,011100,11.91,11.91,11.91,11.91
XAGEUR,20100202,011600,11.91,11.91,11.91,11.91
XAGEUR,20100202,012100,11.91,11.91,11.91,11.91
XAGEUR,20100202,012300,11.92,11.92,11.92,11.92
XAGEUR,20100202,012400,11.91,11.91,11.91,11.91
XAGEUR,20100202,012500,11.92,11.92,11.92,11.92
XAGEUR,20100202,012700,11.93,11.93,11.93,11.93
XAGEUR,20100202,013200,11.93,11.93,11.93,11.93
XAGEUR,20100202,013400,11.94,11.94,11.94,11.94
XAGEUR,20100202,013500,11.95,11.95,11.95,11.95
XAGEUR,20100202,013800,11.94,11.94,11.94,11.94
XAGEUR,20100202,014300,11.94,11.94,11.94,11.94
XAGEUR,20100202,014400,11.93,11.93,11.93,11.93
XAGEUR,20100202,014900,11.93,11.94,11.93,11.94
XAGEUR,20100202,015100,11.93,11.93,11.93,11.93
XAGEUR,20100202,015600,11.93,11.94,11.93,11.94
XAGEUR,20100202,015700,11.95,11.95,11.95,11.95
XAGEUR,20100202,015900,11.94,11.95,11.94,11.95
XAGEUR,20100202,020100,11.94,11.94,11.94,11.94
XAGEUR,20100202,020200,11.95,11.96,11.95,11.95
XAGEUR,20100202,020300,11.94,11.94,11.94,11.94
XAGEUR,20100202,020800,11.94,11.94,11.94,11.94
XAGEUR,20100202,021200,11.95,11.95,11.94,11.94
XAGEUR,20100202,021300,11.95,11.95,11.95,11.95
XAGEUR,20100202,021400,11.94,11.94,11.94,11.94
XAGEUR,20100202,021600,11.93,11.93,11.93,11.93
XAGEUR,20100202,021700,11.94,11.94,11.94,11.94
XAGEUR,20100202,021800,11.93,11.94,11.93,11.94
XAGEUR,20100202,022100,11.93,11.93,11.93,11.93
XAGEUR,20100202,022300,11.92,11.93,11.92,11.93
XAGEUR,20100202,022500,11.92,11.92,11.92,11.92
XAGEUR,20100202,022600,11.93,11.93,11.93,11.93
XAGEUR,20100202,022800,11.92,11.93,11.92,11.93
XAGEUR,20100202,023300,11.93,11.93,11.93,11.93
XAGEUR,20100202,023400,11.94,11.94,11.94,11.94
XAGEUR,20100202,023800,11.93,11.93,11.93,11.93
XAGEUR,20100202,024300,11.93,11.93,11.93,11.93
XAGEUR,20100202,024600,11.94,11.94,11.94,11.94
XAGEUR,20100202,024700,11.93,11.93,11.93,11.93
XAGEUR,20100202,025200,11.93,11.94,11.93,11.94
XAGEUR,20100202,025400,11.93,11.94,11.93,11.94
XAGEUR,20100202,025900,11.94,11.94,11.94,11.94
XAGEUR,20100202,030400,11.94,11.94,11.94,11.94
XAGEUR,20100202,030900,11.94,11.94,11.94,11.94
XAGEUR,20100202,031400,11.94,11.94,11.94,11.94
XAGEUR,20100202,031900,11.94,11.94,11.94,11.94
XAGEUR,20100202,032400,11.94,11.94,11.94,11.94
XAGEUR,20100202,032600,11.95,11.95,11.95,11.95
XAGEUR,20100202,032700,11.96,11.96,11.96,11.96
XAGEUR,20100202,032900,11.97,11.97,11.97,11.97
XAGEUR,20100202,033100,11.98,11.98,11.98,11.98
XAGEUR,20100202,033200,11.97,11.97,11.97,11.97
XAGEUR,20100202,033300,11.98,11.98,11.98,11.98
XAGEUR,20100202,033800,11.98,11.98,11.98,11.98
XAGEUR,20100202,034300,11.97,11.98,11.97,11.98
XAGEUR,20100202,034500,11.97,11.97,11.97,11.97
XAGEUR,20100202,035000,11.97,11.97,11.97,11.97
XAGEUR,20100202,035200,11.96,11.96,11.96,11.96
XAGEUR,20100202,035400,11.97,11.97,11.97,11.97
XAGEUR,20100202,035600,11.96,11.96,11.96,11.96
XAGEUR,20100202,040100,11.96,11.96,11.95,11.95
XAGEUR,20100202,040600,11.95,11.95,11.95,11.95
XAGEUR,20100202,041100,11.95,11.95,11.95,11.95
XAGEUR,20100202,041500,11.94,11.94,11.94,11.94
XAGEUR,20100202,041800,11.95,11.95,11.95,11.95
XAGEUR,20100202,041900,11.94,11.94,11.94,11.94
XAGEUR,20100202,042000,11.95,11.95,11.95,11.95
XAGEUR,20100202,042500,11.95,11.96,11.95,11.96
XAGEUR,20100202,042700,11.95,11.95,11.95,11.95
XAGEUR,20100202,042800,11.96,11.96,11.96,11.96
XAGEUR,20100202,043000,11.95,11.95,11.95,11.95
XAGEUR,20100202,043100,11.94,11.94,11.93,11.94
XAGEUR,20100202,043200,11.95,11.95,11.94,11.94
XAGEUR,20100202,043300,11.93,11.93,11.93,11.93
XAGEUR,20100202,043400,11.94,11.94,11.94,11.94
XAGEUR,20100202,043600,11.95,11.95,11.94,11.94
XAGEUR,20100202,044100,11.93,11.93,11.93,11.93
XAGEUR,20100202,044500,11.92,11.92,11.91,11.91
XAGEUR,20100202,044700,11.92,11.93,11.92,11.93
XAGEUR,20100202,044800,11.94,11.94,11.93,11.93
XAGEUR,20100202,045100,11.94,11.94,11.94,11.94
XAGEUR,20100202,045200,11.93,11.93,11.93,11.93
XAGEUR,20100202,045300,11.92,11.92,11.91,11.91
XAGEUR,20100202,045400,11.92,11.92,11.92,11.92
XAGEUR,20100202,045500,11.93,11.93,11.93,11.93
XAGEUR,20100202,045800,11.92,11.92,11.92,11.92
XAGEUR,20100202,050000,11.91,11.93,11.91,11.93
XAGEUR,20100202,050100,11.94,11.94,11.94,11.94
XAGEUR,20100202,050300,11.93,11.93,11.93,11.93
XAGEUR,20100202,050500,11.94,11.94,11.94,11.94
XAGEUR,20100202,050700,11.93,11.93,11.93,11.93
XAGEUR,20100202,050800,11.92,11.92,11.92,11.92
XAGEUR,20100202,051000,11.91,11.91,11.90,11.90
XAGEUR,20100202,051500,11.90,11.90,11.90,11.90
XAGEUR,20100202,052000,11.90,11.90,11.90,11.90
XAGEUR,20100202,052400,11.89,11.89,11.89,11.89
XAGEUR,20100202,052500,11.88,11.89,11.88,11.89
XAGEUR,20100202,052900,11.90,11.90,11.90,11.90
XAGEUR,20100202,053100,11.89,11.89,11.89,11.89
XAGEUR,20100202,053200,11.90,11.90,11.90,11.90
XAGEUR,20100202,053400,11.89,11.90,11.89,11.90
XAGEUR,20100202,053900,11.90,11.90,11.90,11.90
XAGEUR,20100202,054400,11.90,11.90,11.90,11.90
XAGEUR,20100202,054900,11.90,11.90,11.90,11.90
XAGEUR,20100202,055100,11.89,11.89,11.89,11.89
XAGEUR,20100202,055400,11.90,11.90,11.90,11.90
XAGEUR,20100202,055900,11.90,11.90,11.90,11.90
XAGEUR,20100202,060000,11.91,11.91,11.90,11.90
XAGEUR,20100202,060100,11.91,11.91,11.91,11.91
XAGEUR,20100202,060200,11.90,11.91,11.90,11.90
XAGEUR,20100202,060400,11.91,11.91,11.91,11.91
XAGEUR,20100202,060500,11.90,11.91,11.90,11.91
XAGEUR,20100202,060900,11.90,11.90,11.90,11.90
XAGEUR,20100202,061000,11.91,11.91,11.90,11.90
XAGEUR,20100202,061100,11.91,11.91,11.90,11.90
XAGEUR,20100202,061300,11.91,11.91,11.91,11.91
XAGEUR,20100202,061400,11.90,11.91,11.90,11.91
XAGEUR,20100202,061700,11.90,11.90,11.90,11.90
XAGEUR,20100202,061800,11.91,11.91,11.90,11.90
XAGEUR,20100202,062100,11.91,11.91,11.91,11.91
XAGEUR,20100202,062200,11.92,11.92,11.92,11.92
XAGEUR,20100202,062500,11.91,11.91,11.91,11.91
XAGEUR,20100202,062700,11.92,11.92,11.92,11.92
XAGEUR,20100202,062800,11.91,11.91,11.91,11.91
XAGEUR,20100202,062900,11.92,11.92,11.91,11.91
XAGEUR,20100202,063000,11.92,11.92,11.92,11.92
XAGEUR,20100202,063400,11.91,11.91,11.91,11.91
XAGEUR,20100202,063600,11.92,11.92,11.91,11.91
XAGEUR,20100202,063800,11.90,11.90,11.90,11.90
XAGEUR,20100202,064300,11.90,11.90,11.90,11.90
XAGEUR,20100202,064800,11.90,11.90,11.90,11.90
XAGEUR,20100202,065300,11.90,11.90,11.90,11.90
XAGEUR,20100202,065800,11.90,11.90,11.90,11.90
XAGEUR,20100202,070100,11.91,11.91,11.91,11.91
XAGEUR,20100202,070600,11.91,11.91,11.91,11.91
XAGEUR,20100202,071100,11.91,11.91,11.91,11.91
XAGEUR,20100202,071300,11.92,11.92,11.92,11.92
XAGEUR,20100202,071400,11.91,11.91,11.91,11.91
XAGEUR,20100202,071500,11.92,11.92,11.92,11.92
XAGEUR,20100202,071900,11.93,11.93,11.93,11.93
XAGEUR,20100202,072000,11.94,11.94,11.94,11.94
XAGEUR,20100202,072400,11.93,11.93,11.93,11.93
XAGEUR,20100202,072500,11.94,11.94,11.93,11.93
XAGEUR,20100202,072600,11.92,11.92,11.92,11.92
XAGEUR,20100202,072800,11.93,11.93,11.93,11.93
XAGEUR,20100202,073100,11.92,11.92,11.91,11.91
XAGEUR,20100202,073500,11.92,11.92,11.91,11.91
XAGEUR,20100202,073900,11.92,11.92,11.92,11.92
XAGEUR,20100202,074000,11.91,11.91,11.91,11.91
XAGEUR,20100202,074400,11.90,11.90,11.90,11.90
XAGEUR,20100202,074500,11.91,11.91,11.90,11.90
XAGEUR,20100202,074600,11.91,11.91,11.91,11.91
XAGEUR,20100202,074900,11.90,11.90,11.90,11.90
XAGEUR,20100202,075000,11.91,11.91,11.90,11.90
XAGEUR,20100202,075200,11.91,11.91,11.91,11.91
XAGEUR,20100202,075300,11.90,11.90,11.90,11.90
XAGEUR,20100202,075400,11.91,11.91,11.91,11.91
XAGEUR,20100202,075700,11.90,11.90,11.90,11.90
XAGEUR,20100202,080200,11.90,11.90,11.90,11.90
XAGEUR,20100202,080700,11.90,11.90,11.90,11.90
XAGEUR,20100202,081100,11.91,11.91,11.91,11.91
XAGEUR,20100202,081200,11.92,11.92,11.92,11.92
XAGEUR,20100202,081500,11.93,11.93,11.93,11.93
XAGEUR,20100202,081800,11.94,11.94,11.94,11.94
XAGEUR,20100202,082000,11.95,11.95,11.95,11.95
XAGEUR,20100202,082100,11.94,11.95,11.94,11.95
XAGEUR,20100202,082500,11.96,11.96,11.96,11.96
XAGEUR,20100202,082600,11.95,11.95,11.95,11.95
XAGEUR,20100202,082800,11.94,11.95,11.94,11.95
XAGEUR,20100202,082900,11.96,11.96,11.96,11.96
XAGEUR,20100202,083000,11.95,11.95,11.95,11.95
XAGEUR,20100202,083100,11.94,11.94,11.94,11.94
XAGEUR,20100202,083300,11.95,11.95,11.95,11.95
XAGEUR,20100202,083400,11.94,11.94,11.94,11.94
XAGEUR,20100202,083800,11.93,11.93,11.93,11.93
XAGEUR,20100202,084000,11.94,11.94,11.94,11.94
XAGEUR,20100202,084100,11.95,11.95,11.95,11.95
XAGEUR,20100202,084200,11.94,11.94,11.94,11.94
XAGEUR,20100202,084500,11.93,11.93,11.93,11.93
XAGEUR,20100202,084800,11.92,11.93,11.92,11.93
XAGEUR,20100202,085000,11.92,11.93,11.92,11.93
XAGEUR,20100202,085200,11.92,11.93,11.92,11.93
XAGEUR,20100202,085300,11.92,11.92,11.92,11.92
XAGEUR,20100202,085600,11.93,11.93,11.93,11.93
XAGEUR,20100202,085700,11.92,11.93,11.92,11.93
XAGEUR,20100202,090000,11.92,11.93,11.92,11.93
XAGEUR,20100202,090200,11.92,11.93,11.92,11.93
XAGEUR,20100202,090300,11.92,11.92,11.92,11.92
XAGEUR,20100202,090600,11.91,11.91,11.91,11.91
XAGEUR,20100202,090700,11.90,11.90,11.90,11.90
XAGEUR,20100202,090900,11.91,11.91,11.91,11.91
XAGEUR,20100202,091000,11.90,11.90,11.90,11.90
XAGEUR,20100202,091200,11.91,11.91,11.91,11.91
XAGEUR,20100202,091300,11.90,11.90,11.90,11.90
XAGEUR,20100202,091400,11.89,11.89,11.88,11.88
XAGEUR,20100202,091700,11.89,11.89,11.89,11.89
XAGEUR,20100202,091800,11.88,11.88,11.88,11.88
XAGEUR,20100202,091900,11.87,11.88,11.87,11.88
XAGEUR,20100202,092400,11.88,11.88,11.88,11.88
XAGEUR,20100202,092700,11.89,11.89,11.89,11.89
XAGEUR,20100202,092900,11.90,11.90,11.89,11.89
XAGEUR,20100202,093400,11.89,11.89,11.89,11.89
XAGEUR,20100202,093600,11.88,11.88,11.88,11.88
XAGEUR,20100202,093700,11.87,11.87,11.87,11.87
XAGEUR,20100202,093900,11.88,11.88,11.88,11.88
XAGEUR,20100202,094000,11.87,11.87,11.87,11.87
XAGEUR,20100202,094100,11.88,11.88,11.88,11.88
XAGEUR,20100202,094600,11.88,11.88,11.88,11.88
XAGEUR,20100202,095000,11.89,11.89,11.89,11.89
XAGEUR,20100202,095500,11.89,11.89,11.89,11.89
XAGEUR,20100202,095600,11.88,11.88,11.88,11.88
XAGEUR,20100202,095900,11.89,11.89,11.89,11.89
XAGEUR,20100202,100100,11.88,11.88,11.88,11.88
XAGEUR,20100202,100300,11.89,11.89,11.89,11.89
XAGEUR,20100202,100500,11.88,11.88,11.88,11.88
XAGEUR,20100202,100700,11.89,11.89,11.89,11.89
XAGEUR,20100202,100800,11.88,11.89,11.88,11.89
XAGEUR,20100202,101100,11.90,11.90,11.90,11.90
XAGEUR,20100202,101600,11.90,11.90,11.90,11.90
XAGEUR,20100202,101800,11.89,11.89,11.89,11.89
XAGEUR,20100202,101900,11.90,11.90,11.90,11.90
XAGEUR,20100202,102100,11.89,11.89,11.89,11.89
XAGEUR,20100202,102200,11.90,11.90,11.90,11.90
XAGEUR,20100202,102400,11.91,11.91,11.91,11.91
XAGEUR,20100202,102500,11.92,11.92,11.92,11.92
XAGEUR,20100202,102900,11.91,11.91,11.91,11.91
XAGEUR,20100202,103100,11.92,11.92,11.92,11.92
XAGEUR,20100202,103300,11.93,11.93,11.93,11.93
XAGEUR,20100202,103500,11.92,11.93,11.92,11.93
XAGEUR,20100202,103600,11.94,11.94,11.94,11.94
XAGEUR,20100202,103800,11.93,11.93,11.93,11.93
XAGEUR,20100202,104100,11.92,11.93,11.92,11.93
XAGEUR,20100202,104400,11.92,11.93,11.92,11.93
XAGEUR,20100202,104500,11.92,11.92,11.92,11.92
XAGEUR,20100202,104600,11.93,11.93,11.93,11.93
XAGEUR,20100202,105100,11.94,11.94,11.93,11.93
XAGEUR,20100202,105300,11.92,11.92,11.91,11.91
XAGEUR,20100202,105400,11.90,11.90,11.90,11.90
XAGEUR,20100202,105500,11.91,11.91,11.91,11.91
XAGEUR,20100202,105600,11.90,11.91,11.90,11.91
XAGEUR,20100202,105800,11.90,11.90,11.90,11.90
XAGEUR,20100202,110000,11.92,11.93,11.92,11.93
XAGEUR,20100202,110200,11.92,11.92,11.92,11.92
XAGEUR,20100202,110300,11.93,11.93,11.93,11.93
XAGEUR,20100202,110400,11.94,11.94,11.94,11.94
XAGEUR,20100202,110500,11.93,11.93,11.93,11.93
XAGEUR,20100202,111000,11.93,11.93,11.93,11.93
XAGEUR,20100202,111500,11.93,11.93,11.93,11.93
XAGEUR,20100202,111700,11.94,11.95,11.94,11.95
XAGEUR,20100202,112000,11.94,11.95,11.94,11.95
XAGEUR,20100202,112100,11.96,11.96,11.96,11.96
XAGEUR,20100202,112300,11.97,11.98,11.97,11.98
XAGEUR,20100202,112500,11.99,11.99,11.99,11.99
XAGEUR,20100202,112600,11.98,11.98,11.98,11.98
XAGEUR,20100202,112900,11.97,11.97,11.97,11.97
XAGEUR,20100202,113200,11.98,11.98,11.98,11.98
XAGEUR,20100202,113500,11.99,11.99,11.99,11.99
XAGEUR,20100202,113700,11.98,11.98,11.98,11.98
XAGEUR,20100202,113800,11.97,11.98,11.97,11.98
XAGEUR,20100202,114300,11.97,11.98,11.97,11.98
XAGEUR,20100202,114500,11.97,11.97,11.97,11.97
XAGEUR,20100202,114600,11.96,11.96,11.96,11.96
XAGEUR,20100202,114800,11.97,11.97,11.97,11.97
XAGEUR,20100202,114900,11.96,11.96,11.96,11.96
XAGEUR,20100202,115400,11.96,11.96,11.95,11.95
XAGEUR,20100202,115500,11.96,11.96,11.96,11.96
XAGEUR,20100202,115800,11.97,11.97,11.97,11.97
XAGEUR,20100202,115900,11.98,11.98,11.98,11.98
XAGEUR,20100202,120000,11.97,11.97,11.97,11.97
XAGEUR,20100202,120100,11.98,11.98,11.98,11.98
XAGEUR,20100202,120600,11.98,11.98,11.98,11.98
XAGEUR,20100202,120700,11.97,11.97,11.97,11.97
XAGEUR,20100202,121000,11.96,11.97,11.96,11.97
XAGEUR,20100202,121100,11.96,11.96,11.96,11.96
XAGEUR,20100202,121200,11.97,11.97,11.97,11.97
XAGEUR,20100202,121700,11.97,11.97,11.97,11.97
XAGEUR,20100202,122200,11.97,11.97,11.97,11.97
XAGEUR,20100202,122500,11.96,11.96,11.96,11.96
XAGEUR,20100202,122600,11.97,11.97,11.97,11.97
XAGEUR,20100202,122800,11.96,11.96,11.96,11.96
XAGEUR,20100202,122900,11.97,11.97,11.97,11.97
XAGEUR,20100202,123000,11.96,11.96,11.96,11.96
XAGEUR,20100202,123100,11.95,11.95,11.95,11.95
XAGEUR,20100202,123200,11.96,11.96,11.96,11.96
XAGEUR,20100202,123500,11.97,11.97,11.97,11.97
XAGEUR,20100202,123600,11.96,11.96,11.96,11.96
XAGEUR,20100202,123700,11.97,11.98,11.97,11.98
XAGEUR,20100202,124000,11.97,11.97,11.97,11.97
XAGEUR,20100202,124100,11.98,11.98,11.98,11.98
XAGEUR,20100202,124200,11.97,11.98,11.97,11.98
XAGEUR,20100202,124500,11.97,11.97,11.97,11.97
XAGEUR,20100202,124600,11.98,11.98,11.98,11.98
XAGEUR,20100202,124700,11.97,11.97,11.97,11.97
XAGEUR,20100202,124900,11.98,11.98,11.98,11.98
XAGEUR,20100202,125400,11.98,11.98,11.98,11.98
XAGEUR,20100202,125500,11.97,11.98,11.97,11.98
XAGEUR,20100202,125600,11.97,11.97,11.97,11.97
XAGEUR,20100202,125700,11.96,11.96,11.96,11.96
XAGEUR,20100202,125800,11.97,11.97,11.97,11.97
XAGEUR,20100202,125900,11.96,11.96,11.96,11.96
XAGEUR,20100202,130200,11.97,11.98,11.97,11.98
XAGEUR,20100202,130400,11.99,11.99,11.99,11.99
XAGEUR,20100202,130500,11.98,11.98,11.98,11.98
XAGEUR,20100202,130600,11.99,11.99,11.99,11.99
XAGEUR,20100202,130900,12.00,12.00,11.99,11.99
XAGEUR,20100202,131100,12.00,12.00,12.00,12.00
XAGEUR,20100202,131200,12.01,12.01,12.01,12.01
XAGEUR,20100202,131400,11.99,11.99,11.99,11.99
XAGEUR,20100202,131700,12.00,12.00,11.99,11.99
XAGEUR,20100202,131900,12.00,12.01,12.00,12.01
XAGEUR,20100202,132100,12.00,12.00,12.00,12.00
XAGEUR,20100202,132200,11.99,11.99,11.99,11.99
XAGEUR,20100202,132700,11.99,11.99,11.99,11.99
XAGEUR,20100202,132800,11.98,11.98,11.98,11.98
XAGEUR,20100202,133000,11.99,11.99,11.99,11.99
XAGEUR,20100202,133100,11.98,11.98,11.98,11.98
XAGEUR,20100202,133300,11.99,11.99,11.99,11.99
XAGEUR,20100202,133500,12.00,12.00,12.00,12.00
XAGEUR,20100202,133700,11.99,11.99,11.99,11.99
XAGEUR,20100202,133800,12.00,12.00,12.00,12.00
XAGEUR,20100202,133900,11.99,11.99,11.99,11.99
XAGEUR,20100202,134400,11.99,11.99,11.99,11.99
XAGEUR,20100202,134800,12.00,12.00,11.99,11.99
XAGEUR,20100202,135300,11.98,11.98,11.98,11.98
XAGEUR,20100202,135600,11.97,11.97,11.97,11.97
XAGEUR,20100202,140000,11.96,11.97,11.96,11.97
XAGEUR,20100202,140100,11.96,11.96,11.96,11.96
XAGEUR,20100202,140200,11.97,11.97,11.97,11.97
XAGEUR,20100202,140700,11.97,11.97,11.97,11.97
XAGEUR,20100202,140800,11.96,11.96,11.96,11.96
XAGEUR,20100202,141100,11.95,11.96,11.95,11.96
XAGEUR,20100202,141200,11.95,11.95,11.95,11.95
XAGEUR,20100202,141400,11.96,11.96,11.96,11.96
XAGEUR,20100202,141500,11.97,11.97,11.97,11.97
XAGEUR,20100202,141600,11.96,11.96,11.96,11.96
XAGEUR,20100202,141800,11.95,11.95,11.95,11.95
XAGEUR,20100202,141900,11.96,11.96,11.96,11.96
XAGEUR,20100202,142000,11.97,11.97,11.97,11.97
XAGEUR,20100202,142100,11.96,11.96,11.96,11.96
XAGEUR,20100202,142200,11.95,11.95,11.95,11.95
XAGEUR,20100202,142500,11.94,11.94,11.94,11.94
XAGEUR,20100202,142600,11.95,11.96,11.95,11.96
XAGEUR,20100202,142700,11.97,11.97,11.97,11.97
XAGEUR,20100202,142800,11.96,11.96,11.96,11.96
XAGEUR,20100202,143100,11.95,11.95,11.95,11.95
XAGEUR,20100202,143300,11.96,11.96,11.96,11.96
XAGEUR,20100202,143400,11.95,11.96,11.95,11.96
XAGEUR,20100202,143500,11.95,11.96,11.95,11.96
XAGEUR,20100202,143800,11.97,11.97,11.96,11.96
XAGEUR,20100202,143900,11.97,11.97,11.97,11.97
XAGEUR,20100202,144000,11.96,11.97,11.96,11.97
XAGEUR,20100202,144500,11.97,11.97,11.96,11.96
XAGEUR,20100202,144700,11.97,11.97,11.97,11.97
XAGEUR,20100202,145100,11.96,11.96,11.96,11.96
XAGEUR,20100202,145400,11.95,11.96,11.95,11.96
XAGEUR,20100202,145500,11.95,11.95,11.95,11.95
XAGEUR,20100202,145600,11.96,11.96,11.96,11.96
XAGEUR,20100202,145700,11.95,11.95,11.95,11.95
XAGEUR,20100202,150200,11.95,11.96,11.95,11.96
XAGEUR,20100202,150500,11.97,11.97,11.97,11.97
XAGEUR,20100202,150600,11.98,11.98,11.98,11.98
XAGEUR,20100202,150800,11.99,11.99,11.99,11.99
XAGEUR,20100202,150900,11.98,11.98,11.98,11.98
XAGEUR,20100202,151400,11.98,11.98,11.97,11.98
XAGEUR,20100202,151900,11.98,11.98,11.98,11.98
XAGEUR,20100202,152100,11.99,11.99,11.99,11.99
XAGEUR,20100202,152200,12.00,12.01,12.00,12.01
XAGEUR,20100202,152400,12.00,12.00,11.99,11.99
XAGEUR,20100202,152600,11.98,11.98,11.98,11.98
XAGEUR,20100202,153100,11.98,11.98,11.98,11.98
XAGEUR,20100202,153400,11.97,11.97,11.97,11.97
XAGEUR,20100202,153500,11.96,11.96,11.96,11.96
XAGEUR,20100202,153600,11.95,11.96,11.95,11.96
XAGEUR,20100202,153800,11.97,11.97,11.97,11.97
XAGEUR,20100202,153900,11.96,11.96,11.96,11.96
XAGEUR,20100202,154100,11.95,11.95,11.95,11.95
XAGEUR,20100202,154200,11.94,11.95,11.94,11.95
XAGEUR,20100202,154300,11.94,11.94,11.93,11.93
XAGEUR,20100202,154500,11.92,11.93,11.92,11.93
XAGEUR,20100202,154600,11.94,11.94,11.94,11.94
XAGEUR,20100202,154700,11.95,11.95,11.95,11.95
XAGEUR,20100202,154800,11.96,11.96,11.95,11.95
XAGEUR,20100202,155000,11.96,11.96,11.95,11.95
XAGEUR,20100202,155100,11.94,11.94,11.94,11.94
XAGEUR,20100202,155300,11.95,11.95,11.95,11.95
XAGEUR,20100202,155400,11.94,11.94,11.94,11.94
XAGEUR,20100202,155900,11.94,11.94,11.94,11.94
XAGEUR,20100202,160000,11.93,11.93,11.93,11.93
XAGEUR,20100202,160100,11.94,11.94,11.93,11.93
XAGEUR,20100202,160400,11.94,11.94,11.93,11.93
XAGEUR,20100202,160700,11.92,11.92,11.91,11.92
XAGEUR,20100202,160800,11.93,11.93,11.93,11.93
XAGEUR,20100202,160900,11.92,11.92,11.91,11.91
XAGEUR,20100202,161000,11.90,11.91,11.90,11.91
XAGEUR,20100202,161100,11.90,11.90,11.90,11.90
XAGEUR,20100202,161200,11.89,11.89,11.89,11.89
XAGEUR,20100202,161300,11.90,11.90,11.90,11.90
XAGEUR,20100202,161500,11.91,11.91,11.91,11.91
XAGEUR,20100202,161600,11.92,11.93,11.92,11.93
XAGEUR,20100202,161700,11.94,11.95,11.94,11.94
XAGEUR,20100202,161800,11.93,11.94,11.93,11.93
XAGEUR,20100202,162000,11.94,11.94,11.93,11.94
XAGEUR,20100202,162200,11.93,11.93,11.93,11.93
XAGEUR,20100202,162300,11.92,11.93,11.92,11.93
XAGEUR,20100202,162500,11.92,11.93,11.92,11.93
XAGEUR,20100202,162600,11.94,11.94,11.94,11.94
XAGEUR,20100202,162700,11.95,11.95,11.95,11.95
XAGEUR,20100202,162800,11.96,11.96,11.95,11.96
XAGEUR,20100202,163000,11.95,11.95,11.95,11.95
XAGEUR,20100202,163100,11.96,11.96,11.96,11.96
XAGEUR,20100202,163200,11.95,11.96,11.95,11.96
XAGEUR,20100202,163300,11.97,11.97,11.97,11.97
XAGEUR,20100202,163400,11.96,11.96,11.96,11.96
XAGEUR,20100202,163600,11.95,11.95,11.95,11.95
XAGEUR,20100202,164100,11.95,11.95,11.95,11.95
XAGEUR,20100202,164300,11.96,11.96,11.95,11.95
XAGEUR,20100202,164500,11.94,11.94,11.94,11.94
XAGEUR,20100202,164600,11.93,11.93,11.93,11.93
XAGEUR,20100202,164900,11.94,11.94,11.93,11.93
XAGEUR,20100202,165000,11.94,11.94,11.94,11.94
XAGEUR,20100202,165100,11.93,11.93,11.93,11.93
XAGEUR,20100202,165600,11.93,11.93,11.92,11.92
XAGEUR,20100202,165800,11.93,11.93,11.93,11.93
XAGEUR,20100202,170000,11.92,11.93,11.92,11.93
XAGEUR,20100202,170200,11.92,11.93,11.92,11.93
XAGEUR,20100202,170400,11.92,11.93,11.92,11.92
XAGEUR,20100202,170500,11.91,11.91,11.91,11.91
XAGEUR,20100202,170600,11.90,11.90,11.90,11.90
XAGEUR,20100202,171100,11.90,11.90,11.90,11.90
XAGEUR,20100202,171600,11.90,11.90,11.90,11.90
XAGEUR,20100202,172000,11.91,11.91,11.91,11.91
XAGEUR,20100202,172400,11.92,11.93,11.92,11.92
XAGEUR,20100202,172600,11.93,11.94,11.93,11.94
XAGEUR,20100202,172700,11.93,11.93,11.93,11.93
XAGEUR,20100202,172900,11.94,11.94,11.94,11.94
XAGEUR,20100202,173100,11.95,11.98,11.95,11.98
XAGEUR,20100202,173300,11.99,11.99,11.98,11.98
XAGEUR,20100202,173400,11.97,11.97,11.97,11.97
XAGEUR,20100202,173600,11.96,11.97,11.96,11.97
XAGEUR,20100202,173800,11.98,11.98,11.98,11.98
XAGEUR,20100202,173900,11.97,11.97,11.97,11.97
XAGEUR,20100202,174100,11.96,11.97,11.96,11.97
XAGEUR,20100202,174400,11.96,11.96,11.96,11.96
XAGEUR,20100202,174500,11.95,11.96,11.95,11.96
XAGEUR,20100202,174600,11.95,11.95,11.95,11.95
XAGEUR,20100202,174800,11.94,11.94,11.94,11.94
XAGEUR,20100202,175200,11.93,11.93,11.93,11.93
XAGEUR,20100202,175300,11.94,11.94,11.94,11.94
XAGEUR,20100202,175400,11.95,11.95,11.94,11.94
XAGEUR,20100202,175800,11.93,11.93,11.93,11.93
XAGEUR,20100202,175900,11.92,11.92,11.92,11.92
XAGEUR,20100202,180400,11.93,11.93,11.93,11.93
XAGEUR,20100202,180600,11.94,11.94,11.93,11.93
XAGEUR,20100202,180800,11.92,11.92,11.92,11.92
XAGEUR,20100202,181100,11.91,11.91,11.91,11.91
XAGEUR,20100202,181300,11.93,11.93,11.93,11.93
XAGEUR,20100202,181500,11.91,11.91,11.91,11.91
XAGEUR,20100202,181700,11.90,11.92,11.90,11.92
XAGEUR,20100202,181900,11.93,11.94,11.93,11.94
XAGEUR,20100202,182300,11.93,11.93,11.93,11.93
XAGEUR,20100202,182400,11.94,11.94,11.94,11.94
XAGEUR,20100202,182500,11.93,11.93,11.93,11.93
XAGEUR,20100202,182600,11.94,11.94,11.94,11.94
XAGEUR,20100202,182800,11.93,11.93,11.93,11.93
XAGEUR,20100202,182900,11.94,11.94,11.94,11.94
XAGEUR,20100202,183400,11.94,11.94,11.94,11.94
XAGEUR,20100202,183600,11.95,11.95,11.94,11.94
XAGEUR,20100202,183800,11.93,11.94,11.93,11.94
XAGEUR,20100202,184000,11.93,11.93,11.93,11.93
XAGEUR,20100202,184100,11.94,11.94,11.94,11.94
XAGEUR,20100202,184600,11.94,11.94,11.94,11.94
XAGEUR,20100202,184700,11.93,11.94,11.93,11.94
XAGEUR,20100202,184800,11.93,11.93,11.93,11.93
XAGEUR,20100202,185300,11.93,11.94,11.93,11.94
XAGEUR,20100202,185500,11.93,11.94,11.93,11.94
XAGEUR,20100202,185900,11.93,11.94,11.93,11.94
XAGEUR,20100202,190000,11.93,11.93,11.93,11.93
XAGEUR,20100202,190100,11.94,11.94,11.94,11.94
XAGEUR,20100202,190200,11.93,11.93,11.93,11.93
XAGEUR,20100202,190600,11.92,11.92,11.91,11.91
XAGEUR,20100202,191000,11.90,11.90,11.90,11.90
XAGEUR,20100202,191100,11.89,11.89,11.88,11.88
XAGEUR,20100202,191200,11.87,11.87,11.87,11.87
XAGEUR,20100202,191300,11.88,11.88,11.88,11.88
XAGEUR,20100202,191400,11.87,11.87,11.87,11.87
XAGEUR,20100202,191500,11.88,11.89,11.88,11.89
XAGEUR,20100202,191700,11.90,11.90,11.90,11.90
XAGEUR,20100202,192100,11.89,11.89,11.89,11.89
XAGEUR,20100202,192400,11.90,11.91,11.90,11.91
XAGEUR,20100202,192500,11.93,11.96,11.93,11.96
XAGEUR,20100202,192600,11.95,11.95,11.95,11.95
XAGEUR,20100202,192700,11.94,11.95,11.94,11.95
XAGEUR,20100202,192800,11.96,11.96,11.96,11.96
XAGEUR,20100202,192900,11.95,11.95,11.95,11.95
XAGEUR,20100202,193000,11.94,11.94,11.94,11.94
XAGEUR,20100202,193100,11.95,11.95,11.95,11.95
XAGEUR,20100202,193300,11.94,11.94,11.94,11.94
XAGEUR,20100202,193500,11.95,11.95,11.95,11.95
XAGEUR,20100202,193800,11.96,11.96,11.96,11.96
XAGEUR,20100202,194100,11.97,11.97,11.97,11.97
XAGEUR,20100202,194200,11.96,11.96,11.96,11.96
XAGEUR,20100202,194300,11.97,11.97,11.97,11.97
XAGEUR,20100202,194500,11.96,11.96,11.96,11.96
XAGEUR,20100202,194600,11.95,11.95,11.95,11.95
XAGEUR,20100202,194900,11.94,11.94,11.94,11.94
XAGEUR,20100202,195300,11.95,11.95,11.95,11.95
XAGEUR,20100202,195400,11.94,11.95,11.94,11.95
XAGEUR,20100202,195500,11.94,11.94,11.94,11.94
XAGEUR,20100202,195700,11.95,11.95,11.95,11.95
XAGEUR,20100202,195800,11.94,11.94,11.94,11.94
XAGEUR,20100202,195900,11.95,11.95,11.95,11.95
XAGEUR,20100202,200400,11.95,11.95,11.95,11.95
XAGEUR,20100202,200600,11.94,11.94,11.94,11.94
XAGEUR,20100202,200700,11.93,11.94,11.93,11.94
XAGEUR,20100202,200800,11.93,11.93,11.93,11.93
XAGEUR,20100202,201000,11.92,11.92,11.92,11.92
XAGEUR,20100202,201100,11.93,11.93,11.93,11.93
XAGEUR,20100202,201500,11.94,11.96,11.94,11.96
XAGEUR,20100202,201600,11.97,11.98,11.96,11.98
XAGEUR,20100202,201700,11.97,11.97,11.97,11.97
XAGEUR,20100202,201800,11.96,11.96,11.96,11.96
XAGEUR,20100202,201900,11.95,11.95,11.94,11.94
XAGEUR,20100202,202100,11.95,11.95,11.95,11.95
XAGEUR,20100202,202300,11.96,11.96,11.96,11.96
XAGEUR,20100202,202800,11.96,11.96,11.96,11.96
XAGEUR,20100202,203100,11.95,11.95,11.95,11.95
XAGEUR,20100202,203300,11.96,11.96,11.96,11.96
XAGEUR,20100202,203600,11.95,11.95,11.95,11.95
XAGEUR,20100202,204100,11.95,11.95,11.95,11.95
XAGEUR,20100202,204600,11.95,11.95,11.94,11.94
XAGEUR,20100202,204800,11.95,11.95,11.94,11.94
XAGEUR,20100202,205200,11.93,11.93,11.93,11.93
XAGEUR,20100202,205400,11.94,11.94,11.94,11.94
XAGEUR,20100202,205500,11.93,11.94,11.93,11.94
XAGEUR,20100202,210000,11.94,11.94,11.94,11.94
XAGEUR,20100202,210100,11.93,11.93,11.93,11.93
XAGEUR,20100202,210400,11.92,11.92,11.92,11.92
XAGEUR,20100202,210900,11.92,11.92,11.92,11.92
XAGEUR,20100202,211000,11.91,11.91,11.91,11.91
XAGEUR,20100202,211100,11.92,11.93,11.92,11.93
XAGEUR,20100202,211600,11.93,11.93,11.93,11.93
XAGEUR,20100202,212100,11.93,11.93,11.93,11.93
XAGEUR,20100202,212400,11.92,11.92,11.92,11.92
XAGEUR,20100202,212600,11.91,11.91,11.91,11.91
XAGEUR,20100202,213100,11.91,11.91,11.91,11.91
XAGEUR,20100202,213600,11.91,11.91,11.91,11.91
XAGEUR,20100202,214100,11.91,11.91,11.91,11.91
XAGEUR,20100202,214300,11.90,11.90,11.90,11.90
XAGEUR,20100202,214700,11.91,11.91,11.91,11.91
XAGEUR,20100202,215200,11.91,11.91,11.91,11.91
XAGEUR,20100202,215500,11.92,11.92,11.91,11.91
XAGEUR,20100202,220000,11.91,11.91,11.91,11.91
XAGEUR,20100202,220200,11.92,11.92,11.92,11.92
XAGEUR,20100202,220400,11.91,11.91,11.91,11.91
XAGEUR,20100202,220500,11.92,11.92,11.92,11.92
XAGEUR,20100202,221000,11.92,11.92,11.92,11.92
XAGEUR,20100202,221500,11.92,11.92,11.92,11.92
XAGEUR,20100202,222000,11.92,11.92,11.92,11.92
XAGEUR,20100202,222400,11.93,11.93,11.93,11.93
XAGEUR,20100202,222700,11.92,11.92,11.92,11.92
XAGEUR,20100202,222800,11.93,11.93,11.93,11.93
XAGEUR,20100202,222900,11.94,11.94,11.94,11.94
XAGEUR,20100202,223300,11.95,11.95,11.95,11.95
XAGEUR,20100202,223400,11.94,11.94,11.94,11.94
XAGEUR,20100202,223900,11.94,11.94,11.94,11.94
XAGEUR,20100202,224400,11.94,11.94,11.93,11.93
XAGEUR,20100202,224700,11.94,11.94,11.94,11.94
XAGEUR,20100202,224900,11.93,11.93,11.93,11.93
XAGEUR,20100202,225000,11.94,11.94,11.94,11.94
XAGEUR,20100202,225300,11.93,11.93,11.93,11.93
XAGEUR,20100202,225600,11.94,11.94,11.94,11.94
XAGEUR,20100202,230100,11.94,11.94,11.94,11.94
XAGEUR,20100202,230400,11.95,11.95,11.95,11.95
XAGEUR,20100202,230500,11.96,11.96,11.96,11.96
XAGEUR,20100202,230900,11.95,11.95,11.95,11.95
XAGEUR,20100202,231000,11.96,11.96,11.96,11.96
XAGEUR,20100202,231100,11.95,11.95,11.95,11.95
XAGEUR,20100202,231600,11.95,11.95,11.95,11.95
XAGEUR,20100202,232100,11.95,11.95,11.95,11.95
XAGEUR,20100202,232600,11.95,11.95,11.95,11.95
XAGEUR,20100202,233100,11.95,11.95,11.95,11.95
XAGEUR,20100202,233600,11.95,11.95,11.95,11.95
XAGEUR,20100202,234100,11.95,11.95,11.95,11.95
XAGEUR,20100202,234400,11.94,11.94,11.94,11.94
XAGEUR,20100202,234600,11.95,11.95,11.95,11.95
XAGEUR,20100202,234800,11.94,11.94,11.94,11.94
XAGEUR,20100202,235300,11.94,11.95,11.94,11.95
XAGEUR,20100202,235800,11.95,11.95,11.95,11.95
GBPCAD,20100202,000100,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100202,000200,1.6933,1.6933,1.6933,1.6933
GBPCAD,20100202,000300,1.6932,1.6932,1.6931,1.6931
GBPCAD,20100202,000400,1.6932,1.6933,1.6932,1.6932
GBPCAD,20100202,000500,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,000600,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,000700,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,000800,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,000900,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,001000,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,001100,1.6930,1.6930,1.6928,1.6928
GBPCAD,20100202,001200,1.6928,1.6928,1.6928,1.6928
GBPCAD,20100202,001300,1.6929,1.6931,1.6929,1.6931
GBPCAD,20100202,001400,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100202,001500,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100202,001600,1.6931,1.6931,1.6929,1.6929
GBPCAD,20100202,001700,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100202,001800,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100202,001900,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100202,002000,1.6923,1.6925,1.6921,1.6925
GBPCAD,20100202,002100,1.6927,1.6931,1.6927,1.6931
GBPCAD,20100202,002200,1.6930,1.6934,1.6930,1.6934
GBPCAD,20100202,002300,1.6934,1.6934,1.6931,1.6932
GBPCAD,20100202,002400,1.6932,1.6933,1.6932,1.6932
GBPCAD,20100202,002500,1.6932,1.6933,1.6932,1.6932
GBPCAD,20100202,002600,1.6931,1.6931,1.6929,1.6929
GBPCAD,20100202,002700,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,002800,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100202,002900,1.6925,1.6927,1.6925,1.6927
GBPCAD,20100202,003000,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,003100,1.6929,1.6929,1.6929,1.6929
GBPCAD,20100202,003200,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,003300,1.6926,1.6926,1.6923,1.6923
GBPCAD,20100202,003400,1.6921,1.6923,1.6921,1.6923
GBPCAD,20100202,003500,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100202,003600,1.6924,1.6924,1.6924,1.6924
GBPCAD,20100202,003700,1.6925,1.6925,1.6924,1.6924
GBPCAD,20100202,003800,1.6924,1.6924,1.6924,1.6924
GBPCAD,20100202,003900,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100202,004000,1.6922,1.6923,1.6922,1.6923
GBPCAD,20100202,004100,1.6922,1.6922,1.6921,1.6921
GBPCAD,20100202,004200,1.6922,1.6922,1.6922,1.6922
GBPCAD,20100202,004300,1.6922,1.6922,1.6921,1.6921
GBPCAD,20100202,004400,1.6921,1.6921,1.6921,1.6921
GBPCAD,20100202,004500,1.6921,1.6921,1.6921,1.6921
GBPCAD,20100202,004600,1.6922,1.6923,1.6922,1.6923
GBPCAD,20100202,004700,1.6924,1.6925,1.6924,1.6925
GBPCAD,20100202,004800,1.6925,1.6926,1.6925,1.6926
GBPCAD,20100202,004900,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100202,005000,1.6927,1.6930,1.6927,1.6930
GBPCAD,20100202,005100,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100202,005200,1.6932,1.6934,1.6932,1.6933
GBPCAD,20100202,005300,1.6933,1.6935,1.6933,1.6935
GBPCAD,20100202,005400,1.6936,1.6937,1.6936,1.6937
GBPCAD,20100202,005500,1.6937,1.6937,1.6934,1.6934
GBPCAD,20100202,005600,1.6933,1.6934,1.6933,1.6934
GBPCAD,20100202,005700,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,005800,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,005900,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,010000,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,010100,1.6934,1.6937,1.6932,1.6937
GBPCAD,20100202,010200,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,010300,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100202,010400,1.6937,1.6937,1.6936,1.6936
GBPCAD,20100202,010500,1.6935,1.6935,1.6933,1.6934
GBPCAD,20100202,010600,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100202,010700,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,010800,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,010900,1.6935,1.6935,1.6934,1.6934
GBPCAD,20100202,011000,1.6934,1.6934,1.6931,1.6931
GBPCAD,20100202,011100,1.6932,1.6934,1.6932,1.6934
GBPCAD,20100202,011200,1.6934,1.6934,1.6934,1.6934
GBPCAD,20100202,011300,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100202,011400,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100202,011500,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100202,011600,1.6929,1.6929,1.6929,1.6929
GBPCAD,20100202,011700,1.6929,1.6929,1.6926,1.6926
GBPCAD,20100202,011800,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100202,011900,1.6927,1.6928,1.6927,1.6927
GBPCAD,20100202,012000,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100202,012100,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100202,012200,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100202,012300,1.6927,1.6930,1.6927,1.6930
GBPCAD,20100202,012400,1.6930,1.6932,1.6930,1.6932
GBPCAD,20100202,012500,1.6933,1.6933,1.6932,1.6932
GBPCAD,20100202,012600,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100202,012700,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100202,012800,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100202,012900,1.6933,1.6935,1.6933,1.6934
GBPCAD,20100202,013000,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100202,013100,1.6933,1.6938,1.6933,1.6938
GBPCAD,20100202,013200,1.6937,1.6937,1.6935,1.6935
GBPCAD,20100202,013300,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,013400,1.6934,1.6937,1.6934,1.6937
GBPCAD,20100202,013500,1.6937,1.6937,1.6936,1.6936
GBPCAD,20100202,013600,1.6936,1.6936,1.6934,1.6934
GBPCAD,20100202,013700,1.6933,1.6933,1.6933,1.6933
GBPCAD,20100202,013800,1.6933,1.6933,1.6933,1.6933
GBPCAD,20100202,013900,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100202,014000,1.6933,1.6934,1.6933,1.6934
GBPCAD,20100202,014100,1.6934,1.6934,1.6934,1.6934
GBPCAD,20100202,014200,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100202,014300,1.6930,1.6930,1.6927,1.6927
GBPCAD,20100202,014400,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100202,014500,1.6928,1.6928,1.6925,1.6925
GBPCAD,20100202,014600,1.6925,1.6925,1.6924,1.6924
GBPCAD,20100202,014700,1.6923,1.6925,1.6923,1.6925
GBPCAD,20100202,014800,1.6925,1.6925,1.6923,1.6923
GBPCAD,20100202,014900,1.6922,1.6922,1.6922,1.6922
GBPCAD,20100202,015000,1.6922,1.6922,1.6922,1.6922
GBPCAD,20100202,015100,1.6922,1.6923,1.6922,1.6923
GBPCAD,20100202,015200,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100202,015300,1.6924,1.6926,1.6924,1.6926
GBPCAD,20100202,015400,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100202,015500,1.6928,1.6928,1.6928,1.6928
GBPCAD,20100202,015600,1.6928,1.6931,1.6928,1.6931
GBPCAD,20100202,015700,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,015800,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100202,015900,1.6929,1.6930,1.6929,1.6930
GBPCAD,20100202,020000,1.6928,1.6928,1.6928,1.6928
GBPCAD,20100202,020100,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,020200,1.6927,1.6928,1.6927,1.6927
GBPCAD,20100202,020300,1.6927,1.6928,1.6927,1.6927
GBPCAD,20100202,020400,1.6926,1.6928,1.6926,1.6928
GBPCAD,20100202,020500,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,020600,1.6930,1.6930,1.6928,1.6928
GBPCAD,20100202,020700,1.6928,1.6929,1.6928,1.6928
GBPCAD,20100202,020800,1.6928,1.6928,1.6928,1.6928
GBPCAD,20100202,020900,1.6928,1.6931,1.6928,1.6931
GBPCAD,20100202,021000,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100202,021100,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100202,021200,1.6930,1.6930,1.6930,1.6930
GBPCAD,20100202,021300,1.6930,1.6930,1.6927,1.6927
GBPCAD,20100202,021400,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100202,021500,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,021600,1.6930,1.6930,1.6928,1.6928
GBPCAD,20100202,021700,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,021800,1.6929,1.6930,1.6929,1.6929
GBPCAD,20100202,021900,1.6927,1.6932,1.6927,1.6932
GBPCAD,20100202,022000,1.6933,1.6934,1.6933,1.6934
GBPCAD,20100202,022100,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100202,022200,1.6936,1.6938,1.6936,1.6938
GBPCAD,20100202,022300,1.6937,1.6937,1.6934,1.6934
GBPCAD,20100202,022400,1.6937,1.6938,1.6936,1.6937
GBPCAD,20100202,022500,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,022600,1.6940,1.6940,1.6937,1.6937
GBPCAD,20100202,022700,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,022800,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,022900,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,023000,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100202,023100,1.6938,1.6938,1.6936,1.6936
GBPCAD,20100202,023200,1.6936,1.6936,1.6935,1.6936
GBPCAD,20100202,023300,1.6937,1.6940,1.6937,1.6940
GBPCAD,20100202,023400,1.6941,1.6942,1.6937,1.6937
GBPCAD,20100202,023500,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,023600,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,023700,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,023800,1.6935,1.6935,1.6934,1.6935
GBPCAD,20100202,023900,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,024000,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100202,024100,1.6934,1.6935,1.6934,1.6934
GBPCAD,20100202,024200,1.6934,1.6934,1.6930,1.6930
GBPCAD,20100202,024300,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100202,024400,1.6931,1.6936,1.6931,1.6936
GBPCAD,20100202,024500,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,024600,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,024700,1.6935,1.6935,1.6934,1.6934
GBPCAD,20100202,024800,1.6934,1.6936,1.6934,1.6936
GBPCAD,20100202,024900,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100202,025000,1.6938,1.6938,1.6936,1.6936
GBPCAD,20100202,025100,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100202,025200,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,025300,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100202,025400,1.6940,1.6941,1.6940,1.6941
GBPCAD,20100202,025500,1.6941,1.6941,1.6938,1.6938
GBPCAD,20100202,025600,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100202,025700,1.6938,1.6938,1.6937,1.6937
GBPCAD,20100202,025800,1.6938,1.6940,1.6938,1.6940
GBPCAD,20100202,025900,1.6940,1.6941,1.6940,1.6941
GBPCAD,20100202,030000,1.6941,1.6942,1.6941,1.6942
GBPCAD,20100202,030100,1.6942,1.6942,1.6941,1.6941
GBPCAD,20100202,030200,1.6941,1.6942,1.6941,1.6942
GBPCAD,20100202,030300,1.6942,1.6942,1.6941,1.6942
GBPCAD,20100202,030400,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100202,030500,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100202,030600,1.6940,1.6940,1.6939,1.6939
GBPCAD,20100202,030700,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100202,030800,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100202,030900,1.6938,1.6938,1.6937,1.6937
GBPCAD,20100202,031000,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,031100,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,031200,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100202,031300,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,031400,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100202,031500,1.6939,1.6941,1.6939,1.6941
GBPCAD,20100202,031600,1.6942,1.6942,1.6940,1.6940
GBPCAD,20100202,031700,1.6940,1.6942,1.6940,1.6942
GBPCAD,20100202,031800,1.6942,1.6942,1.6942,1.6942
GBPCAD,20100202,031900,1.6942,1.6942,1.6942,1.6942
GBPCAD,20100202,032000,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100202,032100,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100202,032200,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100202,032300,1.6944,1.6944,1.6942,1.6942
GBPCAD,20100202,032400,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100202,032500,1.6944,1.6945,1.6944,1.6945
GBPCAD,20100202,032600,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100202,032700,1.6943,1.6943,1.6941,1.6941
GBPCAD,20100202,032800,1.6940,1.6942,1.6940,1.6942
GBPCAD,20100202,032900,1.6943,1.6944,1.6943,1.6944
GBPCAD,20100202,033000,1.6944,1.6945,1.6944,1.6945
GBPCAD,20100202,033100,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100202,033200,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100202,033300,1.6942,1.6943,1.6941,1.6943
GBPCAD,20100202,033400,1.6943,1.6943,1.6943,1.6943
GBPCAD,20100202,033500,1.6943,1.6943,1.6941,1.6941
GBPCAD,20100202,033600,1.6941,1.6941,1.6940,1.6940
GBPCAD,20100202,033700,1.6940,1.6940,1.6938,1.6939
GBPCAD,20100202,033800,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100202,033900,1.6938,1.6941,1.6938,1.6941
GBPCAD,20100202,034000,1.6942,1.6944,1.6942,1.6944
GBPCAD,20100202,034100,1.6945,1.6945,1.6944,1.6944
GBPCAD,20100202,034200,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100202,034300,1.6943,1.6943,1.6943,1.6943
GBPCAD,20100202,034400,1.6944,1.6945,1.6944,1.6945
GBPCAD,20100202,034500,1.6945,1.6945,1.6943,1.6943
GBPCAD,20100202,034600,1.6943,1.6943,1.6943,1.6943
GBPCAD,20100202,034700,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100202,034800,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100202,034900,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100202,035000,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100202,035100,1.6943,1.6943,1.6943,1.6943
GBPCAD,20100202,035200,1.6942,1.6942,1.6942,1.6942
GBPCAD,20100202,035300,1.6942,1.6942,1.6939,1.6939
GBPCAD,20100202,035400,1.6938,1.6938,1.6936,1.6936
GBPCAD,20100202,035500,1.6937,1.6937,1.6935,1.6935
GBPCAD,20100202,035600,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,035700,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,035800,1.6937,1.6937,1.6936,1.6936
GBPCAD,20100202,035900,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,040000,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,040100,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,040200,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,040300,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,040400,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100202,040500,1.6939,1.6939,1.6938,1.6939
GBPCAD,20100202,040600,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100202,040700,1.6937,1.6937,1.6936,1.6936
GBPCAD,20100202,040800,1.6936,1.6938,1.6936,1.6938
GBPCAD,20100202,040900,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100202,041000,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,041100,1.6939,1.6941,1.6939,1.6941
GBPCAD,20100202,041200,1.6941,1.6941,1.6941,1.6941
GBPCAD,20100202,041300,1.6942,1.6942,1.6941,1.6942
GBPCAD,20100202,041400,1.6942,1.6942,1.6941,1.6941
GBPCAD,20100202,041500,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100202,041600,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100202,041700,1.6942,1.6943,1.6942,1.6942
GBPCAD,20100202,041800,1.6942,1.6942,1.6940,1.6940
GBPCAD,20100202,041900,1.6940,1.6940,1.6939,1.6939
GBPCAD,20100202,042000,1.6938,1.6938,1.6934,1.6934
GBPCAD,20100202,042100,1.6934,1.6934,1.6934,1.6934
GBPCAD,20100202,042200,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100202,042300,1.6935,1.6935,1.6933,1.6933
GBPCAD,20100202,042400,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100202,042500,1.6931,1.6931,1.6930,1.6931
GBPCAD,20100202,042600,1.6932,1.6936,1.6932,1.6936
GBPCAD,20100202,042700,1.6937,1.6939,1.6937,1.6939
GBPCAD,20100202,042800,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100202,042900,1.6940,1.6940,1.6934,1.6934
GBPCAD,20100202,043000,1.6934,1.6940,1.6934,1.6938
GBPCAD,20100202,043100,1.6939,1.6946,1.6935,1.6942
GBPCAD,20100202,043200,1.6943,1.6947,1.6943,1.6944
GBPCAD,20100202,043300,1.6945,1.6950,1.6945,1.6945
GBPCAD,20100202,043400,1.6935,1.6936,1.6930,1.6933
GBPCAD,20100202,043500,1.6934,1.6934,1.6926,1.6926
GBPCAD,20100202,043600,1.6922,1.6922,1.6920,1.6921
GBPCAD,20100202,043700,1.6920,1.6921,1.6919,1.6919
GBPCAD,20100202,043800,1.6920,1.6931,1.6919,1.6931
GBPCAD,20100202,043900,1.6932,1.6936,1.6930,1.6931
GBPCAD,20100202,044000,1.6932,1.6934,1.6932,1.6933
GBPCAD,20100202,044100,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100202,044200,1.6933,1.6937,1.6932,1.6937
GBPCAD,20100202,044300,1.6939,1.6942,1.6939,1.6942
GBPCAD,20100202,044400,1.6941,1.6941,1.6940,1.6940
GBPCAD,20100202,044500,1.6939,1.6940,1.6939,1.6940
GBPCAD,20100202,044600,1.6940,1.6940,1.6938,1.6938
GBPCAD,20100202,044700,1.6937,1.6937,1.6930,1.6930
GBPCAD,20100202,044800,1.6929,1.6933,1.6929,1.6933
GBPCAD,20100202,044900,1.6934,1.6934,1.6933,1.6934
GBPCAD,20100202,045000,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100202,045100,1.6938,1.6940,1.6936,1.6940
GBPCAD,20100202,045200,1.6940,1.6942,1.6940,1.6942
GBPCAD,20100202,045300,1.6943,1.6943,1.6940,1.6941
GBPCAD,20100202,045400,1.6941,1.6941,1.6939,1.6939
GBPCAD,20100202,045500,1.6940,1.6941,1.6939,1.6939
GBPCAD,20100202,045600,1.6938,1.6938,1.6933,1.6933
GBPCAD,20100202,045700,1.6932,1.6932,1.6929,1.6930
GBPCAD,20100202,045800,1.6931,1.6933,1.6929,1.6929
GBPCAD,20100202,045900,1.6929,1.6934,1.6929,1.6934
GBPCAD,20100202,050000,1.6935,1.6936,1.6935,1.6935
GBPCAD,20100202,050100,1.6936,1.6937,1.6936,1.6937
GBPCAD,20100202,050200,1.6936,1.6937,1.6935,1.6937
GBPCAD,20100202,050300,1.6937,1.6937,1.6935,1.6935
GBPCAD,20100202,050400,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100202,050500,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100202,050600,1.6933,1.6933,1.6930,1.6930
GBPCAD,20100202,050700,1.6927,1.6927,1.6926,1.6926
GBPCAD,20100202,050800,1.6926,1.6926,1.6924,1.6924
GBPCAD,20100202,050900,1.6924,1.6924,1.6922,1.6922
GBPCAD,20100202,051000,1.6923,1.6923,1.6922,1.6922
GBPCAD,20100202,051100,1.6921,1.6922,1.6920,1.6922
GBPCAD,20100202,051200,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100202,051300,1.6923,1.6925,1.6923,1.6924
GBPCAD,20100202,051400,1.6923,1.6926,1.6923,1.6926
GBPCAD,20100202,051500,1.6926,1.6926,1.6926,1.6926
GBPCAD,20100202,051600,1.6926,1.6926,1.6926,1.6926
GBPCAD,20100202,051700,1.6925,1.6927,1.6924,1.6927
GBPCAD,20100202,051800,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100202,051900,1.6929,1.6930,1.6927,1.6927
GBPCAD,20100202,052000,1.6927,1.6928,1.6927,1.6927
GBPCAD,20100202,052100,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100202,052200,1.6924,1.6924,1.6920,1.6920
GBPCAD,20100202,052300,1.6920,1.6924,1.6920,1.6924
GBPCAD,20100202,052400,1.6923,1.6925,1.6923,1.6925
GBPCAD,20100202,052500,1.6925,1.6925,1.6925,1.6925
GBPCAD,20100202,052600,1.6926,1.6929,1.6926,1.6929
GBPCAD,20100202,052700,1.6930,1.6935,1.6930,1.6935
GBPCAD,20100202,052800,1.6936,1.6941,1.6936,1.6941
GBPCAD,20100202,052900,1.6941,1.6941,1.6940,1.6940
GBPCAD,20100202,053000,1.6940,1.6940,1.6939,1.6939
GBPCAD,20100202,053100,1.6938,1.6938,1.6934,1.6935
GBPCAD,20100202,053200,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,053300,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,053400,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,053500,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,053600,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100202,053700,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,053800,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,053900,1.6937,1.6940,1.6935,1.6935
GBPCAD,20100202,054000,1.6936,1.6938,1.6936,1.6938
GBPCAD,20100202,054100,1.6938,1.6938,1.6937,1.6937
GBPCAD,20100202,054200,1.6938,1.6940,1.6938,1.6938
GBPCAD,20100202,054300,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,054400,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,054500,1.6939,1.6939,1.6936,1.6936
GBPCAD,20100202,054600,1.6936,1.6937,1.6936,1.6937
GBPCAD,20100202,054700,1.6937,1.6937,1.6935,1.6935
GBPCAD,20100202,054800,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100202,054900,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,055000,1.6936,1.6937,1.6936,1.6937
GBPCAD,20100202,055100,1.6937,1.6937,1.6934,1.6935
GBPCAD,20100202,055200,1.6935,1.6935,1.6934,1.6934
GBPCAD,20100202,055300,1.6934,1.6934,1.6934,1.6934
GBPCAD,20100202,055400,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100202,055500,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100202,055600,1.6936,1.6938,1.6933,1.6933
GBPCAD,20100202,055700,1.6932,1.6932,1.6915,1.6919
GBPCAD,20100202,055800,1.6920,1.6929,1.6920,1.6928
GBPCAD,20100202,055900,1.6927,1.6930,1.6926,1.6930
GBPCAD,20100202,060000,1.6928,1.6931,1.6928,1.6930
GBPCAD,20100202,060100,1.6929,1.6929,1.6925,1.6926
GBPCAD,20100202,060200,1.6925,1.6937,1.6925,1.6937
GBPCAD,20100202,060300,1.6936,1.6936,1.6933,1.6935
GBPCAD,20100202,060400,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100202,060500,1.6935,1.6937,1.6935,1.6936
GBPCAD,20100202,060600,1.6937,1.6943,1.6937,1.6942
GBPCAD,20100202,060700,1.6941,1.6941,1.6939,1.6941
GBPCAD,20100202,060800,1.6942,1.6942,1.6938,1.6940
GBPCAD,20100202,060900,1.6939,1.6940,1.6939,1.6940
GBPCAD,20100202,061000,1.6938,1.6938,1.6932,1.6934
GBPCAD,20100202,061100,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100202,061200,1.6935,1.6937,1.6935,1.6935
GBPCAD,20100202,061300,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100202,061400,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100202,061500,1.6937,1.6937,1.6936,1.6937
GBPCAD,20100202,061600,1.6936,1.6936,1.6936,1.6936
GBPCAD,20100202,061700,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100202,061800,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100202,061900,1.6936,1.6938,1.6934,1.6938
GBPCAD,20100202,062000,1.6939,1.6942,1.6939,1.6942
GBPCAD,20100202,062100,1.6941,1.6941,1.6935,1.6935
GBPCAD,20100202,062200,1.6934,1.6937,1.6934,1.6937
GBPCAD,20100202,062300,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,062400,1.6940,1.6943,1.6940,1.6943
GBPCAD,20100202,062500,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100202,062600,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100202,062700,1.6944,1.6944,1.6942,1.6943
GBPCAD,20100202,062800,1.6944,1.6944,1.6943,1.6944
GBPCAD,20100202,062900,1.6944,1.6944,1.6941,1.6941
GBPCAD,20100202,063000,1.6941,1.6944,1.6941,1.6943
GBPCAD,20100202,063100,1.6942,1.6942,1.6939,1.6940
GBPCAD,20100202,063200,1.6940,1.6940,1.6939,1.6940
GBPCAD,20100202,063300,1.6940,1.6941,1.6940,1.6941
GBPCAD,20100202,063400,1.6942,1.6942,1.6942,1.6942
GBPCAD,20100202,063500,1.6943,1.6943,1.6941,1.6941
GBPCAD,20100202,063600,1.6940,1.6940,1.6934,1.6934
GBPCAD,20100202,063700,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100202,063800,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100202,063900,1.6936,1.6936,1.6933,1.6933
GBPCAD,20100202,064000,1.6934,1.6936,1.6934,1.6935
GBPCAD,20100202,064100,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100202,064200,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100202,064300,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100202,064400,1.6930,1.6930,1.6927,1.6927
GBPCAD,20100202,064500,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,064600,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100202,064700,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,064800,1.6929,1.6929,1.6928,1.6928
GBPCAD,20100202,064900,1.6928,1.6928,1.6927,1.6927
GBPCAD,20100202,065000,1.6927,1.6928,1.6924,1.6928
GBPCAD,20100202,065100,1.6929,1.6930,1.6929,1.6930
GBPCAD,20100202,065200,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100202,065300,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,065400,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100202,065500,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100202,065600,1.6932,1.6932,1.6930,1.6930
GBPCAD,20100202,065700,1.6929,1.6932,1.6929,1.6932
GBPCAD,20100202,065800,1.6931,1.6931,1.6927,1.6927
GBPCAD,20100202,065900,1.6927,1.6927,1.6923,1.6924
GBPCAD,20100202,070000,1.6925,1.6926,1.6923,1.6923
GBPCAD,20100202,070100,1.6922,1.6922,1.6920,1.6920
GBPCAD,20100202,070200,1.6920,1.6921,1.6920,1.6921
GBPCAD,20100202,070300,1.6921,1.6924,1.6921,1.6924
GBPCAD,20100202,070400,1.6924,1.6925,1.6924,1.6925
GBPCAD,20100202,070500,1.6925,1.6925,1.6924,1.6924
GBPCAD,20100202,070600,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100202,070700,1.6923,1.6923,1.6922,1.6922
GBPCAD,20100202,070800,1.6922,1.6922,1.6921,1.6921
GBPCAD,20100202,070900,1.6921,1.6922,1.6921,1.6921
GBPCAD,20100202,071000,1.6922,1.6924,1.6922,1.6924
GBPCAD,20100202,071100,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100202,071200,1.6924,1.6926,1.6924,1.6925
GBPCAD,20100202,071300,1.6925,1.6925,1.6925,1.6925
GBPCAD,20100202,071400,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100202,071500,1.6921,1.6921,1.6919,1.6919
GBPCAD,20100202,071600,1.6920,1.6920,1.6919,1.6919
GBPCAD,20100202,071700,1.6920,1.6921,1.6920,1.6920
GBPCAD,20100202,071800,1.6920,1.6923,1.6920,1.6923
GBPCAD,20100202,071900,1.6924,1.6928,1.6924,1.6928
GBPCAD,20100202,072000,1.6929,1.6932,1.6929,1.6932
GBPCAD,20100202,072100,1.6932,1.6933,1.6931,1.6931
GBPCAD,20100202,072200,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100202,072300,1.6932,1.6933,1.6931,1.6931
GBPCAD,20100202,072400,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100202,072500,1.6931,1.6931,1.6929,1.6929
GBPCAD,20100202,072600,1.6930,1.6932,1.6930,1.6931
GBPCAD,20100202,072700,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,072800,1.6930,1.6930,1.6930,1.6930
GBPCAD,20100202,072900,1.6930,1.6931,1.6929,1.6931
GBPCAD,20100202,073000,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100202,073100,1.6933,1.6933,1.6928,1.6928
GBPCAD,20100202,073200,1.6928,1.6928,1.6927,1.6928
GBPCAD,20100202,073300,1.6928,1.6931,1.6928,1.6931
GBPCAD,20100202,073400,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100202,073500,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100202,073600,1.6928,1.6928,1.6923,1.6923
GBPCAD,20100202,073700,1.6920,1.6920,1.6918,1.6918
GBPCAD,20100202,073800,1.6917,1.6919,1.6917,1.6919
GBPCAD,20100202,073900,1.6918,1.6918,1.6918,1.6918
GBPCAD,20100202,074000,1.6919,1.6925,1.6919,1.6925
GBPCAD,20100202,074100,1.6924,1.6926,1.6924,1.6926
GBPCAD,20100202,074200,1.6926,1.6927,1.6926,1.6926
GBPCAD,20100202,074300,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100202,074400,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,074500,1.6929,1.6931,1.6929,1.6930
GBPCAD,20100202,074600,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,074700,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100202,074800,1.6927,1.6927,1.6926,1.6927
GBPCAD,20100202,074900,1.6926,1.6926,1.6923,1.6923
GBPCAD,20100202,075000,1.6924,1.6925,1.6924,1.6924
GBPCAD,20100202,075100,1.6924,1.6924,1.6920,1.6920
GBPCAD,20100202,075200,1.6919,1.6920,1.6919,1.6920
GBPCAD,20100202,075300,1.6919,1.6920,1.6919,1.6920
GBPCAD,20100202,075400,1.6920,1.6920,1.6920,1.6920
GBPCAD,20100202,075500,1.6919,1.6925,1.6919,1.6925
GBPCAD,20100202,075600,1.6926,1.6926,1.6919,1.6919
GBPCAD,20100202,075700,1.6919,1.6920,1.6919,1.6919
GBPCAD,20100202,075800,1.6920,1.6921,1.6919,1.6920
GBPCAD,20100202,075900,1.6921,1.6921,1.6921,1.6921
GBPCAD,20100202,080000,1.6921,1.6924,1.6921,1.6924
GBPCAD,20100202,080100,1.6927,1.6929,1.6926,1.6926
GBPCAD,20100202,080200,1.6925,1.6927,1.6925,1.6927
GBPCAD,20100202,080300,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,080400,1.6927,1.6927,1.6926,1.6927
GBPCAD,20100202,080500,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,080600,1.6928,1.6928,1.6926,1.6926
GBPCAD,20100202,080700,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100202,080800,1.6928,1.6928,1.6927,1.6927
GBPCAD,20100202,080900,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100202,081000,1.6924,1.6924,1.6921,1.6921
GBPCAD,20100202,081100,1.6920,1.6923,1.6919,1.6923
GBPCAD,20100202,081200,1.6921,1.6921,1.6916,1.6916
GBPCAD,20100202,081300,1.6915,1.6915,1.6913,1.6913
GBPCAD,20100202,081400,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100202,081500,1.6911,1.6911,1.6905,1.6906
GBPCAD,20100202,081600,1.6907,1.6909,1.6907,1.6909
GBPCAD,20100202,081700,1.6908,1.6908,1.6904,1.6904
GBPCAD,20100202,081800,1.6903,1.6906,1.6902,1.6906
GBPCAD,20100202,081900,1.6907,1.6908,1.6906,1.6906
GBPCAD,20100202,082000,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,082100,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100202,082200,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100202,082300,1.6910,1.6910,1.6909,1.6910
GBPCAD,20100202,082400,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100202,082500,1.6913,1.6917,1.6913,1.6916
GBPCAD,20100202,082600,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100202,082700,1.6916,1.6916,1.6913,1.6913
GBPCAD,20100202,082800,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100202,082900,1.6912,1.6914,1.6912,1.6912
GBPCAD,20100202,083000,1.6911,1.6911,1.6905,1.6906
GBPCAD,20100202,083100,1.6907,1.6913,1.6907,1.6913
GBPCAD,20100202,083200,1.6914,1.6916,1.6913,1.6913
GBPCAD,20100202,083300,1.6914,1.6920,1.6914,1.6919
GBPCAD,20100202,083400,1.6918,1.6918,1.6910,1.6910
GBPCAD,20100202,083500,1.6909,1.6914,1.6909,1.6914
GBPCAD,20100202,083600,1.6915,1.6915,1.6913,1.6913
GBPCAD,20100202,083700,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100202,083800,1.6913,1.6915,1.6913,1.6913
GBPCAD,20100202,083900,1.6913,1.6914,1.6913,1.6913
GBPCAD,20100202,084000,1.6912,1.6912,1.6906,1.6906
GBPCAD,20100202,084100,1.6906,1.6908,1.6902,1.6908
GBPCAD,20100202,084200,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100202,084300,1.6906,1.6913,1.6903,1.6903
GBPCAD,20100202,084400,1.6899,1.6899,1.6895,1.6895
GBPCAD,20100202,084500,1.6895,1.6895,1.6892,1.6894
GBPCAD,20100202,084600,1.6895,1.6898,1.6895,1.6898
GBPCAD,20100202,084700,1.6899,1.6899,1.6894,1.6896
GBPCAD,20100202,084800,1.6897,1.6898,1.6896,1.6896
GBPCAD,20100202,084900,1.6895,1.6901,1.6895,1.6901
GBPCAD,20100202,085000,1.6902,1.6905,1.6902,1.6905
GBPCAD,20100202,085100,1.6904,1.6904,1.6894,1.6894
GBPCAD,20100202,085200,1.6893,1.6893,1.6892,1.6893
GBPCAD,20100202,085300,1.6894,1.6896,1.6894,1.6895
GBPCAD,20100202,085400,1.6894,1.6899,1.6892,1.6899
GBPCAD,20100202,085500,1.6900,1.6901,1.6900,1.6900
GBPCAD,20100202,085600,1.6901,1.6902,1.6900,1.6900
GBPCAD,20100202,085700,1.6899,1.6902,1.6899,1.6901
GBPCAD,20100202,085800,1.6900,1.6900,1.6894,1.6894
GBPCAD,20100202,085900,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100202,090000,1.6894,1.6898,1.6894,1.6898
GBPCAD,20100202,090100,1.6896,1.6899,1.6895,1.6899
GBPCAD,20100202,090200,1.6899,1.6902,1.6898,1.6898
GBPCAD,20100202,090300,1.6896,1.6896,1.6894,1.6895
GBPCAD,20100202,090400,1.6895,1.6895,1.6894,1.6895
GBPCAD,20100202,090500,1.6895,1.6895,1.6892,1.6892
GBPCAD,20100202,090600,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100202,090700,1.6891,1.6891,1.6888,1.6888
GBPCAD,20100202,090800,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100202,090900,1.6884,1.6884,1.6878,1.6878
GBPCAD,20100202,091000,1.6877,1.6880,1.6877,1.6880
GBPCAD,20100202,091100,1.6880,1.6885,1.6880,1.6885
GBPCAD,20100202,091200,1.6886,1.6886,1.6875,1.6876
GBPCAD,20100202,091300,1.6877,1.6877,1.6872,1.6872
GBPCAD,20100202,091400,1.6871,1.6874,1.6871,1.6873
GBPCAD,20100202,091500,1.6873,1.6873,1.6871,1.6872
GBPCAD,20100202,091600,1.6874,1.6874,1.6872,1.6873
GBPCAD,20100202,091700,1.6872,1.6872,1.6864,1.6864
GBPCAD,20100202,091800,1.6862,1.6864,1.6862,1.6863
GBPCAD,20100202,091900,1.6862,1.6862,1.6856,1.6858
GBPCAD,20100202,092000,1.6857,1.6860,1.6856,1.6860
GBPCAD,20100202,092100,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100202,092200,1.6860,1.6862,1.6860,1.6862
GBPCAD,20100202,092300,1.6861,1.6862,1.6857,1.6857
GBPCAD,20100202,092400,1.6856,1.6857,1.6853,1.6857
GBPCAD,20100202,092500,1.6856,1.6860,1.6856,1.6858
GBPCAD,20100202,092600,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100202,092700,1.6857,1.6857,1.6851,1.6851
GBPCAD,20100202,092800,1.6851,1.6851,1.6851,1.6851
GBPCAD,20100202,092900,1.6852,1.6853,1.6852,1.6853
GBPCAD,20100202,093000,1.6854,1.6858,1.6854,1.6858
GBPCAD,20100202,093100,1.6859,1.6861,1.6859,1.6861
GBPCAD,20100202,093200,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100202,093300,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100202,093400,1.6860,1.6862,1.6860,1.6861
GBPCAD,20100202,093500,1.6861,1.6861,1.6860,1.6861
GBPCAD,20100202,093600,1.6862,1.6862,1.6859,1.6859
GBPCAD,20100202,093700,1.6860,1.6862,1.6856,1.6857
GBPCAD,20100202,093800,1.6858,1.6860,1.6858,1.6860
GBPCAD,20100202,093900,1.6861,1.6864,1.6861,1.6864
GBPCAD,20100202,094000,1.6863,1.6863,1.6858,1.6858
GBPCAD,20100202,094100,1.6859,1.6863,1.6859,1.6863
GBPCAD,20100202,094200,1.6864,1.6866,1.6864,1.6864
GBPCAD,20100202,094300,1.6863,1.6866,1.6863,1.6864
GBPCAD,20100202,094400,1.6863,1.6863,1.6858,1.6858
GBPCAD,20100202,094500,1.6859,1.6861,1.6859,1.6861
GBPCAD,20100202,094600,1.6861,1.6865,1.6861,1.6865
GBPCAD,20100202,094700,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100202,094800,1.6864,1.6864,1.6862,1.6862
GBPCAD,20100202,094900,1.6861,1.6865,1.6861,1.6865
GBPCAD,20100202,095000,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100202,095100,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100202,095200,1.6868,1.6869,1.6864,1.6864
GBPCAD,20100202,095300,1.6863,1.6865,1.6863,1.6865
GBPCAD,20100202,095400,1.6866,1.6866,1.6865,1.6866
GBPCAD,20100202,095500,1.6865,1.6865,1.6862,1.6863
GBPCAD,20100202,095600,1.6864,1.6870,1.6864,1.6870
GBPCAD,20100202,095700,1.6871,1.6871,1.6869,1.6869
GBPCAD,20100202,095800,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100202,095900,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100202,100000,1.6871,1.6871,1.6869,1.6869
GBPCAD,20100202,100100,1.6868,1.6868,1.6866,1.6867
GBPCAD,20100202,100200,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100202,100300,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100202,100400,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100202,100500,1.6871,1.6873,1.6871,1.6871
GBPCAD,20100202,100600,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100202,100700,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100202,100800,1.6875,1.6875,1.6872,1.6872
GBPCAD,20100202,100900,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100202,101000,1.6873,1.6877,1.6873,1.6877
GBPCAD,20100202,101100,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100202,101200,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100202,101300,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100202,101400,1.6873,1.6873,1.6867,1.6867
GBPCAD,20100202,101500,1.6866,1.6866,1.6864,1.6864
GBPCAD,20100202,101600,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100202,101700,1.6864,1.6864,1.6863,1.6864
GBPCAD,20100202,101800,1.6864,1.6866,1.6864,1.6864
GBPCAD,20100202,101900,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100202,102000,1.6867,1.6868,1.6866,1.6866
GBPCAD,20100202,102100,1.6866,1.6871,1.6866,1.6870
GBPCAD,20100202,102200,1.6870,1.6874,1.6870,1.6874
GBPCAD,20100202,102300,1.6873,1.6876,1.6872,1.6872
GBPCAD,20100202,102400,1.6871,1.6871,1.6860,1.6860
GBPCAD,20100202,102500,1.6858,1.6858,1.6856,1.6857
GBPCAD,20100202,102600,1.6858,1.6858,1.6854,1.6854
GBPCAD,20100202,102700,1.6854,1.6857,1.6852,1.6857
GBPCAD,20100202,102800,1.6858,1.6861,1.6858,1.6861
GBPCAD,20100202,102900,1.6863,1.6869,1.6863,1.6869
GBPCAD,20100202,103000,1.6868,1.6868,1.6864,1.6864
GBPCAD,20100202,103100,1.6866,1.6867,1.6866,1.6866
GBPCAD,20100202,103200,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100202,103300,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100202,103400,1.6869,1.6870,1.6864,1.6864
GBPCAD,20100202,103500,1.6862,1.6862,1.6861,1.6861
GBPCAD,20100202,103600,1.6861,1.6867,1.6861,1.6867
GBPCAD,20100202,103700,1.6869,1.6872,1.6869,1.6872
GBPCAD,20100202,103800,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100202,103900,1.6874,1.6875,1.6872,1.6872
GBPCAD,20100202,104000,1.6874,1.6876,1.6874,1.6874
GBPCAD,20100202,104100,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100202,104200,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100202,104300,1.6877,1.6880,1.6877,1.6880
GBPCAD,20100202,104400,1.6881,1.6883,1.6881,1.6882
GBPCAD,20100202,104500,1.6882,1.6883,1.6881,1.6882
GBPCAD,20100202,104600,1.6881,1.6881,1.6878,1.6880
GBPCAD,20100202,104700,1.6879,1.6879,1.6876,1.6877
GBPCAD,20100202,104800,1.6875,1.6875,1.6870,1.6870
GBPCAD,20100202,104900,1.6869,1.6869,1.6867,1.6867
GBPCAD,20100202,105000,1.6868,1.6868,1.6863,1.6863
GBPCAD,20100202,105100,1.6862,1.6863,1.6860,1.6863
GBPCAD,20100202,105200,1.6864,1.6870,1.6864,1.6870
GBPCAD,20100202,105300,1.6872,1.6872,1.6867,1.6867
GBPCAD,20100202,105400,1.6866,1.6866,1.6862,1.6865
GBPCAD,20100202,105500,1.6866,1.6866,1.6856,1.6856
GBPCAD,20100202,105600,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100202,105700,1.6857,1.6857,1.6854,1.6855
GBPCAD,20100202,105800,1.6854,1.6854,1.6852,1.6852
GBPCAD,20100202,105900,1.6851,1.6851,1.6848,1.6848
GBPCAD,20100202,110000,1.6848,1.6851,1.6848,1.6851
GBPCAD,20100202,110100,1.6852,1.6854,1.6852,1.6853
GBPCAD,20100202,110200,1.6852,1.6852,1.6850,1.6850
GBPCAD,20100202,110300,1.6850,1.6852,1.6850,1.6852
GBPCAD,20100202,110400,1.6852,1.6852,1.6850,1.6850
GBPCAD,20100202,110500,1.6849,1.6851,1.6848,1.6848
GBPCAD,20100202,110600,1.6848,1.6848,1.6847,1.6847
GBPCAD,20100202,110700,1.6848,1.6851,1.6848,1.6851
GBPCAD,20100202,110800,1.6851,1.6852,1.6851,1.6852
GBPCAD,20100202,110900,1.6853,1.6856,1.6853,1.6855
GBPCAD,20100202,111000,1.6855,1.6855,1.6853,1.6853
GBPCAD,20100202,111100,1.6854,1.6856,1.6854,1.6856
GBPCAD,20100202,111200,1.6857,1.6858,1.6857,1.6857
GBPCAD,20100202,111300,1.6857,1.6857,1.6857,1.6857
GBPCAD,20100202,111400,1.6857,1.6857,1.6856,1.6856
GBPCAD,20100202,111500,1.6855,1.6855,1.6854,1.6854
GBPCAD,20100202,111600,1.6854,1.6854,1.6851,1.6851
GBPCAD,20100202,111700,1.6850,1.6851,1.6845,1.6845
GBPCAD,20100202,111800,1.6843,1.6843,1.6841,1.6843
GBPCAD,20100202,111900,1.6845,1.6847,1.6844,1.6844
GBPCAD,20100202,112000,1.6845,1.6848,1.6845,1.6845
GBPCAD,20100202,112100,1.6846,1.6848,1.6846,1.6848
GBPCAD,20100202,112200,1.6848,1.6848,1.6847,1.6847
GBPCAD,20100202,112300,1.6846,1.6857,1.6845,1.6857
GBPCAD,20100202,112400,1.6855,1.6859,1.6855,1.6859
GBPCAD,20100202,112500,1.6859,1.6860,1.6854,1.6854
GBPCAD,20100202,112600,1.6853,1.6853,1.6847,1.6847
GBPCAD,20100202,112700,1.6848,1.6851,1.6848,1.6850
GBPCAD,20100202,112800,1.6849,1.6851,1.6849,1.6850
GBPCAD,20100202,112900,1.6850,1.6850,1.6850,1.6850
GBPCAD,20100202,113000,1.6851,1.6851,1.6850,1.6851
GBPCAD,20100202,113100,1.6850,1.6851,1.6850,1.6851
GBPCAD,20100202,113200,1.6851,1.6851,1.6849,1.6851
GBPCAD,20100202,113300,1.6852,1.6852,1.6845,1.6845
GBPCAD,20100202,113400,1.6843,1.6845,1.6841,1.6845
GBPCAD,20100202,113500,1.6845,1.6845,1.6842,1.6844
GBPCAD,20100202,113600,1.6844,1.6847,1.6844,1.6847
GBPCAD,20100202,113700,1.6848,1.6848,1.6841,1.6841
GBPCAD,20100202,113800,1.6840,1.6840,1.6839,1.6839
GBPCAD,20100202,113900,1.6839,1.6839,1.6834,1.6834
GBPCAD,20100202,114000,1.6834,1.6836,1.6832,1.6832
GBPCAD,20100202,114100,1.6831,1.6831,1.6829,1.6829
GBPCAD,20100202,114200,1.6827,1.6827,1.6822,1.6822
GBPCAD,20100202,114300,1.6821,1.6821,1.6819,1.6819
GBPCAD,20100202,114400,1.6820,1.6822,1.6820,1.6822
GBPCAD,20100202,114500,1.6823,1.6831,1.6823,1.6831
GBPCAD,20100202,114600,1.6832,1.6834,1.6832,1.6834
GBPCAD,20100202,114700,1.6835,1.6835,1.6828,1.6828
GBPCAD,20100202,114800,1.6827,1.6831,1.6827,1.6831
GBPCAD,20100202,114900,1.6832,1.6834,1.6832,1.6834
GBPCAD,20100202,115000,1.6836,1.6839,1.6836,1.6839
GBPCAD,20100202,115100,1.6840,1.6841,1.6838,1.6838
GBPCAD,20100202,115200,1.6838,1.6839,1.6832,1.6832
GBPCAD,20100202,115300,1.6831,1.6834,1.6831,1.6834
GBPCAD,20100202,115400,1.6833,1.6833,1.6830,1.6830
GBPCAD,20100202,115500,1.6831,1.6834,1.6831,1.6834
GBPCAD,20100202,115600,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100202,115700,1.6833,1.6833,1.6832,1.6832
GBPCAD,20100202,115800,1.6830,1.6833,1.6829,1.6833
GBPCAD,20100202,115900,1.6833,1.6836,1.6833,1.6836
GBPCAD,20100202,120000,1.6836,1.6840,1.6836,1.6840
GBPCAD,20100202,120100,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100202,120200,1.6842,1.6844,1.6841,1.6844
GBPCAD,20100202,120300,1.6846,1.6846,1.6844,1.6844
GBPCAD,20100202,120400,1.6843,1.6843,1.6841,1.6841
GBPCAD,20100202,120500,1.6840,1.6840,1.6839,1.6840
GBPCAD,20100202,120600,1.6839,1.6839,1.6837,1.6837
GBPCAD,20100202,120700,1.6838,1.6839,1.6838,1.6838
GBPCAD,20100202,120800,1.6837,1.6837,1.6833,1.6834
GBPCAD,20100202,120900,1.6835,1.6835,1.6833,1.6834
GBPCAD,20100202,121000,1.6835,1.6841,1.6835,1.6841
GBPCAD,20100202,121100,1.6841,1.6841,1.6840,1.6840
GBPCAD,20100202,121200,1.6840,1.6841,1.6840,1.6841
GBPCAD,20100202,121300,1.6841,1.6841,1.6840,1.6841
GBPCAD,20100202,121400,1.6840,1.6841,1.6836,1.6836
GBPCAD,20100202,121500,1.6836,1.6841,1.6836,1.6841
GBPCAD,20100202,121600,1.6842,1.6842,1.6840,1.6840
GBPCAD,20100202,121700,1.6839,1.6839,1.6838,1.6838
GBPCAD,20100202,121800,1.6838,1.6840,1.6837,1.6837
GBPCAD,20100202,121900,1.6837,1.6838,1.6836,1.6838
GBPCAD,20100202,122000,1.6838,1.6838,1.6838,1.6838
GBPCAD,20100202,122100,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100202,122200,1.6839,1.6840,1.6838,1.6838
GBPCAD,20100202,122300,1.6837,1.6837,1.6834,1.6836
GBPCAD,20100202,122400,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100202,122500,1.6833,1.6833,1.6829,1.6829
GBPCAD,20100202,122600,1.6829,1.6829,1.6826,1.6826
GBPCAD,20100202,122700,1.6824,1.6824,1.6819,1.6822
GBPCAD,20100202,122800,1.6820,1.6820,1.6818,1.6819
GBPCAD,20100202,122900,1.6820,1.6821,1.6819,1.6821
GBPCAD,20100202,123000,1.6822,1.6824,1.6822,1.6824
GBPCAD,20100202,123100,1.6825,1.6833,1.6825,1.6833
GBPCAD,20100202,123200,1.6833,1.6833,1.6828,1.6828
GBPCAD,20100202,123300,1.6826,1.6827,1.6825,1.6827
GBPCAD,20100202,123400,1.6829,1.6830,1.6828,1.6829
GBPCAD,20100202,123500,1.6830,1.6839,1.6830,1.6839
GBPCAD,20100202,123600,1.6840,1.6840,1.6838,1.6839
GBPCAD,20100202,123700,1.6840,1.6844,1.6840,1.6844
GBPCAD,20100202,123800,1.6844,1.6844,1.6843,1.6843
GBPCAD,20100202,123900,1.6844,1.6845,1.6842,1.6845
GBPCAD,20100202,124000,1.6845,1.6848,1.6845,1.6848
GBPCAD,20100202,124100,1.6849,1.6849,1.6845,1.6845
GBPCAD,20100202,124200,1.6844,1.6844,1.6839,1.6839
GBPCAD,20100202,124300,1.6838,1.6838,1.6835,1.6836
GBPCAD,20100202,124400,1.6835,1.6835,1.6832,1.6832
GBPCAD,20100202,124500,1.6831,1.6831,1.6831,1.6831
GBPCAD,20100202,124600,1.6830,1.6832,1.6830,1.6832
GBPCAD,20100202,124700,1.6832,1.6832,1.6830,1.6830
GBPCAD,20100202,124800,1.6831,1.6832,1.6831,1.6832
GBPCAD,20100202,124900,1.6832,1.6837,1.6831,1.6837
GBPCAD,20100202,125000,1.6839,1.6842,1.6839,1.6842
GBPCAD,20100202,125100,1.6843,1.6845,1.6843,1.6844
GBPCAD,20100202,125200,1.6845,1.6847,1.6845,1.6847
GBPCAD,20100202,125300,1.6848,1.6849,1.6848,1.6849
GBPCAD,20100202,125400,1.6850,1.6851,1.6850,1.6850
GBPCAD,20100202,125500,1.6850,1.6852,1.6849,1.6852
GBPCAD,20100202,125600,1.6853,1.6854,1.6853,1.6853
GBPCAD,20100202,125700,1.6852,1.6852,1.6848,1.6848
GBPCAD,20100202,125800,1.6848,1.6849,1.6848,1.6848
GBPCAD,20100202,125900,1.6847,1.6847,1.6844,1.6844
GBPCAD,20100202,130000,1.6845,1.6849,1.6845,1.6847
GBPCAD,20100202,130100,1.6846,1.6846,1.6844,1.6846
GBPCAD,20100202,130200,1.6845,1.6850,1.6845,1.6850
GBPCAD,20100202,130300,1.6850,1.6854,1.6850,1.6854
GBPCAD,20100202,130400,1.6854,1.6854,1.6854,1.6854
GBPCAD,20100202,130500,1.6855,1.6859,1.6855,1.6857
GBPCAD,20100202,130600,1.6856,1.6858,1.6856,1.6857
GBPCAD,20100202,130700,1.6856,1.6856,1.6855,1.6855
GBPCAD,20100202,130800,1.6854,1.6854,1.6852,1.6852
GBPCAD,20100202,130900,1.6853,1.6856,1.6853,1.6856
GBPCAD,20100202,131000,1.6857,1.6857,1.6855,1.6855
GBPCAD,20100202,131100,1.6855,1.6857,1.6855,1.6857
GBPCAD,20100202,131200,1.6858,1.6858,1.6858,1.6858
GBPCAD,20100202,131300,1.6858,1.6859,1.6858,1.6858
GBPCAD,20100202,131400,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100202,131500,1.6859,1.6859,1.6857,1.6858
GBPCAD,20100202,131600,1.6859,1.6861,1.6859,1.6860
GBPCAD,20100202,131700,1.6860,1.6860,1.6858,1.6858
GBPCAD,20100202,131800,1.6858,1.6858,1.6856,1.6856
GBPCAD,20100202,131900,1.6857,1.6860,1.6857,1.6859
GBPCAD,20100202,132000,1.6858,1.6858,1.6856,1.6856
GBPCAD,20100202,132100,1.6855,1.6858,1.6854,1.6858
GBPCAD,20100202,132200,1.6857,1.6857,1.6855,1.6855
GBPCAD,20100202,132300,1.6855,1.6857,1.6855,1.6857
GBPCAD,20100202,132400,1.6857,1.6859,1.6857,1.6858
GBPCAD,20100202,132500,1.6858,1.6859,1.6858,1.6859
GBPCAD,20100202,132600,1.6860,1.6861,1.6860,1.6861
GBPCAD,20100202,132700,1.6861,1.6861,1.6858,1.6858
GBPCAD,20100202,132800,1.6858,1.6858,1.6857,1.6857
GBPCAD,20100202,132900,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100202,133000,1.6860,1.6862,1.6860,1.6862
GBPCAD,20100202,133100,1.6862,1.6864,1.6862,1.6864
GBPCAD,20100202,133200,1.6865,1.6870,1.6865,1.6870
GBPCAD,20100202,133300,1.6871,1.6871,1.6868,1.6868
GBPCAD,20100202,133400,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100202,133500,1.6868,1.6868,1.6864,1.6864
GBPCAD,20100202,133600,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100202,133700,1.6864,1.6870,1.6864,1.6870
GBPCAD,20100202,133800,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100202,133900,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100202,134000,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100202,134100,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100202,134200,1.6869,1.6869,1.6866,1.6867
GBPCAD,20100202,134300,1.6867,1.6867,1.6859,1.6859
GBPCAD,20100202,134400,1.6858,1.6861,1.6858,1.6861
GBPCAD,20100202,134500,1.6860,1.6860,1.6858,1.6859
GBPCAD,20100202,134600,1.6861,1.6862,1.6861,1.6861
GBPCAD,20100202,134700,1.6862,1.6863,1.6862,1.6863
GBPCAD,20100202,134800,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100202,134900,1.6864,1.6865,1.6864,1.6865
GBPCAD,20100202,135000,1.6865,1.6866,1.6865,1.6866
GBPCAD,20100202,135100,1.6867,1.6871,1.6867,1.6871
GBPCAD,20100202,135200,1.6872,1.6873,1.6872,1.6872
GBPCAD,20100202,135300,1.6870,1.6870,1.6865,1.6869
GBPCAD,20100202,135400,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100202,135500,1.6869,1.6869,1.6867,1.6867
GBPCAD,20100202,135600,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100202,135700,1.6868,1.6870,1.6868,1.6869
GBPCAD,20100202,135800,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100202,135900,1.6866,1.6872,1.6865,1.6870
GBPCAD,20100202,140000,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100202,140100,1.6870,1.6871,1.6869,1.6869
GBPCAD,20100202,140200,1.6870,1.6874,1.6870,1.6874
GBPCAD,20100202,140300,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100202,140400,1.6875,1.6880,1.6875,1.6880
GBPCAD,20100202,140500,1.6881,1.6887,1.6881,1.6884
GBPCAD,20100202,140600,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100202,140700,1.6883,1.6891,1.6883,1.6891
GBPCAD,20100202,140800,1.6892,1.6899,1.6892,1.6899
GBPCAD,20100202,140900,1.6900,1.6900,1.6894,1.6894
GBPCAD,20100202,141000,1.6892,1.6893,1.6892,1.6892
GBPCAD,20100202,141100,1.6892,1.6895,1.6892,1.6895
GBPCAD,20100202,141200,1.6895,1.6896,1.6894,1.6895
GBPCAD,20100202,141300,1.6895,1.6895,1.6894,1.6895
GBPCAD,20100202,141400,1.6897,1.6898,1.6896,1.6897
GBPCAD,20100202,141500,1.6898,1.6898,1.6895,1.6895
GBPCAD,20100202,141600,1.6896,1.6897,1.6893,1.6894
GBPCAD,20100202,141700,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100202,141800,1.6894,1.6896,1.6894,1.6896
GBPCAD,20100202,141900,1.6897,1.6897,1.6894,1.6894
GBPCAD,20100202,142000,1.6895,1.6896,1.6895,1.6896
GBPCAD,20100202,142100,1.6897,1.6899,1.6897,1.6899
GBPCAD,20100202,142200,1.6900,1.6901,1.6896,1.6898
GBPCAD,20100202,142300,1.6899,1.6908,1.6899,1.6908
GBPCAD,20100202,142400,1.6909,1.6913,1.6909,1.6909
GBPCAD,20100202,142500,1.6907,1.6908,1.6906,1.6907
GBPCAD,20100202,142600,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100202,142700,1.6910,1.6912,1.6910,1.6911
GBPCAD,20100202,142800,1.6912,1.6912,1.6906,1.6906
GBPCAD,20100202,142900,1.6905,1.6905,1.6903,1.6905
GBPCAD,20100202,143000,1.6904,1.6904,1.6899,1.6900
GBPCAD,20100202,143100,1.6903,1.6906,1.6903,1.6906
GBPCAD,20100202,143200,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,143300,1.6906,1.6906,1.6903,1.6903
GBPCAD,20100202,143400,1.6902,1.6906,1.6902,1.6906
GBPCAD,20100202,143500,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100202,143600,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100202,143700,1.6906,1.6906,1.6902,1.6902
GBPCAD,20100202,143800,1.6901,1.6901,1.6900,1.6901
GBPCAD,20100202,143900,1.6900,1.6902,1.6900,1.6900
GBPCAD,20100202,144000,1.6899,1.6899,1.6896,1.6896
GBPCAD,20100202,144100,1.6897,1.6897,1.6895,1.6895
GBPCAD,20100202,144200,1.6896,1.6896,1.6892,1.6892
GBPCAD,20100202,144300,1.6892,1.6892,1.6891,1.6892
GBPCAD,20100202,144400,1.6894,1.6894,1.6891,1.6894
GBPCAD,20100202,144500,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100202,144600,1.6897,1.6902,1.6897,1.6902
GBPCAD,20100202,144700,1.6903,1.6909,1.6903,1.6909
GBPCAD,20100202,144800,1.6908,1.6908,1.6905,1.6906
GBPCAD,20100202,144900,1.6906,1.6906,1.6903,1.6903
GBPCAD,20100202,145000,1.6903,1.6906,1.6903,1.6906
GBPCAD,20100202,145100,1.6906,1.6910,1.6906,1.6910
GBPCAD,20100202,145200,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100202,145300,1.6912,1.6912,1.6911,1.6912
GBPCAD,20100202,145400,1.6913,1.6916,1.6913,1.6916
GBPCAD,20100202,145500,1.6917,1.6918,1.6917,1.6918
GBPCAD,20100202,145600,1.6919,1.6922,1.6919,1.6920
GBPCAD,20100202,145700,1.6919,1.6924,1.6919,1.6924
GBPCAD,20100202,145800,1.6925,1.6926,1.6923,1.6923
GBPCAD,20100202,145900,1.6924,1.6924,1.6922,1.6924
GBPCAD,20100202,150000,1.6925,1.6927,1.6925,1.6926
GBPCAD,20100202,150100,1.6925,1.6925,1.6923,1.6924
GBPCAD,20100202,150200,1.6925,1.6925,1.6920,1.6921
GBPCAD,20100202,150300,1.6922,1.6924,1.6921,1.6924
GBPCAD,20100202,150400,1.6924,1.6924,1.6921,1.6921
GBPCAD,20100202,150500,1.6922,1.6922,1.6920,1.6921
GBPCAD,20100202,150600,1.6922,1.6924,1.6922,1.6922
GBPCAD,20100202,150700,1.6924,1.6926,1.6924,1.6924
GBPCAD,20100202,150800,1.6923,1.6923,1.6922,1.6922
GBPCAD,20100202,150900,1.6920,1.6920,1.6920,1.6920
GBPCAD,20100202,151000,1.6920,1.6920,1.6917,1.6917
GBPCAD,20100202,151100,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100202,151200,1.6917,1.6917,1.6915,1.6915
GBPCAD,20100202,151300,1.6914,1.6923,1.6914,1.6923
GBPCAD,20100202,151400,1.6922,1.6922,1.6920,1.6920
GBPCAD,20100202,151500,1.6922,1.6927,1.6921,1.6926
GBPCAD,20100202,151600,1.6926,1.6930,1.6926,1.6926
GBPCAD,20100202,151700,1.6925,1.6925,1.6922,1.6922
GBPCAD,20100202,151800,1.6920,1.6920,1.6912,1.6912
GBPCAD,20100202,151900,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100202,152000,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100202,152100,1.6910,1.6915,1.6910,1.6910
GBPCAD,20100202,152200,1.6911,1.6917,1.6911,1.6917
GBPCAD,20100202,152300,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100202,152400,1.6916,1.6920,1.6916,1.6920
GBPCAD,20100202,152500,1.6920,1.6922,1.6920,1.6922
GBPCAD,20100202,152600,1.6923,1.6925,1.6923,1.6925
GBPCAD,20100202,152700,1.6925,1.6928,1.6925,1.6928
GBPCAD,20100202,152800,1.6929,1.6930,1.6928,1.6928
GBPCAD,20100202,152900,1.6929,1.6929,1.6922,1.6922
GBPCAD,20100202,153000,1.6921,1.6921,1.6918,1.6918
GBPCAD,20100202,153100,1.6918,1.6918,1.6917,1.6918
GBPCAD,20100202,153200,1.6919,1.6926,1.6919,1.6925
GBPCAD,20100202,153300,1.6924,1.6925,1.6924,1.6925
GBPCAD,20100202,153400,1.6926,1.6926,1.6924,1.6926
GBPCAD,20100202,153500,1.6927,1.6928,1.6920,1.6920
GBPCAD,20100202,153600,1.6919,1.6919,1.6916,1.6917
GBPCAD,20100202,153700,1.6918,1.6919,1.6918,1.6918
GBPCAD,20100202,153800,1.6917,1.6917,1.6914,1.6914
GBPCAD,20100202,153900,1.6915,1.6919,1.6915,1.6918
GBPCAD,20100202,154000,1.6917,1.6920,1.6917,1.6920
GBPCAD,20100202,154100,1.6921,1.6923,1.6921,1.6923
GBPCAD,20100202,154200,1.6922,1.6922,1.6921,1.6922
GBPCAD,20100202,154300,1.6921,1.6923,1.6921,1.6923
GBPCAD,20100202,154400,1.6923,1.6927,1.6923,1.6927
GBPCAD,20100202,154500,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100202,154600,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100202,154700,1.6927,1.6927,1.6923,1.6924
GBPCAD,20100202,154800,1.6923,1.6924,1.6921,1.6924
GBPCAD,20100202,154900,1.6925,1.6925,1.6922,1.6922
GBPCAD,20100202,155000,1.6920,1.6923,1.6920,1.6923
GBPCAD,20100202,155100,1.6923,1.6924,1.6919,1.6919
GBPCAD,20100202,155200,1.6918,1.6919,1.6915,1.6915
GBPCAD,20100202,155300,1.6914,1.6914,1.6910,1.6910
GBPCAD,20100202,155400,1.6909,1.6911,1.6908,1.6908
GBPCAD,20100202,155500,1.6908,1.6911,1.6906,1.6911
GBPCAD,20100202,155600,1.6912,1.6915,1.6911,1.6915
GBPCAD,20100202,155700,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100202,155800,1.6916,1.6916,1.6914,1.6914
GBPCAD,20100202,155900,1.6913,1.6915,1.6908,1.6915
GBPCAD,20100202,160000,1.6914,1.6914,1.6913,1.6913
GBPCAD,20100202,160100,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100202,160200,1.6916,1.6918,1.6910,1.6910
GBPCAD,20100202,160300,1.6911,1.6912,1.6910,1.6911
GBPCAD,20100202,160400,1.6913,1.6915,1.6912,1.6915
GBPCAD,20100202,160500,1.6917,1.6918,1.6913,1.6913
GBPCAD,20100202,160600,1.6915,1.6928,1.6915,1.6928
GBPCAD,20100202,160700,1.6930,1.6935,1.6929,1.6929
GBPCAD,20100202,160800,1.6927,1.6936,1.6927,1.6931
GBPCAD,20100202,160900,1.6930,1.6930,1.6929,1.6930
GBPCAD,20100202,161000,1.6929,1.6929,1.6919,1.6919
GBPCAD,20100202,161100,1.6917,1.6922,1.6917,1.6922
GBPCAD,20100202,161200,1.6924,1.6924,1.6916,1.6916
GBPCAD,20100202,161300,1.6915,1.6916,1.6913,1.6913
GBPCAD,20100202,161400,1.6913,1.6916,1.6913,1.6915
GBPCAD,20100202,161500,1.6914,1.6914,1.6912,1.6912
GBPCAD,20100202,161600,1.6912,1.6914,1.6912,1.6913
GBPCAD,20100202,161700,1.6912,1.6912,1.6906,1.6906
GBPCAD,20100202,161800,1.6907,1.6913,1.6907,1.6913
GBPCAD,20100202,161900,1.6912,1.6913,1.6912,1.6912
GBPCAD,20100202,162000,1.6911,1.6911,1.6904,1.6904
GBPCAD,20100202,162100,1.6905,1.6917,1.6905,1.6917
GBPCAD,20100202,162200,1.6918,1.6923,1.6918,1.6923
GBPCAD,20100202,162300,1.6921,1.6928,1.6921,1.6927
GBPCAD,20100202,162400,1.6928,1.6933,1.6928,1.6933
GBPCAD,20100202,162500,1.6934,1.6935,1.6934,1.6934
GBPCAD,20100202,162600,1.6934,1.6935,1.6934,1.6934
GBPCAD,20100202,162700,1.6935,1.6938,1.6935,1.6937
GBPCAD,20100202,162800,1.6936,1.6941,1.6935,1.6941
GBPCAD,20100202,162900,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100202,163000,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100202,163100,1.6937,1.6937,1.6932,1.6932
GBPCAD,20100202,163200,1.6929,1.6929,1.6920,1.6920
GBPCAD,20100202,163300,1.6919,1.6919,1.6915,1.6915
GBPCAD,20100202,163400,1.6916,1.6925,1.6916,1.6925
GBPCAD,20100202,163500,1.6923,1.6926,1.6922,1.6926
GBPCAD,20100202,163600,1.6927,1.6929,1.6927,1.6928
GBPCAD,20100202,163700,1.6927,1.6929,1.6927,1.6929
GBPCAD,20100202,163800,1.6927,1.6927,1.6920,1.6920
GBPCAD,20100202,163900,1.6922,1.6922,1.6920,1.6921
GBPCAD,20100202,164000,1.6922,1.6924,1.6922,1.6924
GBPCAD,20100202,164100,1.6923,1.6924,1.6920,1.6922
GBPCAD,20100202,164200,1.6923,1.6924,1.6923,1.6923
GBPCAD,20100202,164300,1.6923,1.6925,1.6923,1.6925
GBPCAD,20100202,164400,1.6926,1.6926,1.6923,1.6924
GBPCAD,20100202,164500,1.6925,1.6930,1.6925,1.6930
GBPCAD,20100202,164600,1.6929,1.6933,1.6929,1.6932
GBPCAD,20100202,164700,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100202,164800,1.6936,1.6941,1.6936,1.6939
GBPCAD,20100202,164900,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100202,165000,1.6938,1.6938,1.6936,1.6936
GBPCAD,20100202,165100,1.6937,1.6939,1.6937,1.6937
GBPCAD,20100202,165200,1.6936,1.6938,1.6936,1.6938
GBPCAD,20100202,165300,1.6939,1.6939,1.6937,1.6938
GBPCAD,20100202,165400,1.6939,1.6947,1.6939,1.6943
GBPCAD,20100202,165500,1.6941,1.6949,1.6941,1.6949
GBPCAD,20100202,165600,1.6950,1.6950,1.6942,1.6942
GBPCAD,20100202,165700,1.6941,1.6941,1.6939,1.6939
GBPCAD,20100202,165800,1.6939,1.6939,1.6934,1.6934
GBPCAD,20100202,165900,1.6933,1.6933,1.6930,1.6932
GBPCAD,20100202,170000,1.6933,1.6933,1.6924,1.6924
GBPCAD,20100202,170100,1.6922,1.6928,1.6922,1.6928
GBPCAD,20100202,170200,1.6927,1.6927,1.6918,1.6918
GBPCAD,20100202,170300,1.6917,1.6917,1.6916,1.6917
GBPCAD,20100202,170400,1.6916,1.6919,1.6916,1.6919
GBPCAD,20100202,170500,1.6920,1.6923,1.6920,1.6923
GBPCAD,20100202,170600,1.6924,1.6927,1.6922,1.6922
GBPCAD,20100202,170700,1.6921,1.6923,1.6921,1.6923
GBPCAD,20100202,170800,1.6922,1.6925,1.6922,1.6925
GBPCAD,20100202,170900,1.6925,1.6928,1.6925,1.6928
GBPCAD,20100202,171000,1.6928,1.6928,1.6918,1.6918
GBPCAD,20100202,171100,1.6917,1.6919,1.6916,1.6918
GBPCAD,20100202,171200,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100202,171300,1.6915,1.6919,1.6915,1.6918
GBPCAD,20100202,171400,1.6917,1.6919,1.6917,1.6919
GBPCAD,20100202,171500,1.6919,1.6920,1.6919,1.6920
GBPCAD,20100202,171600,1.6921,1.6926,1.6921,1.6924
GBPCAD,20100202,171700,1.6925,1.6927,1.6924,1.6924
GBPCAD,20100202,171800,1.6925,1.6926,1.6925,1.6926
GBPCAD,20100202,171900,1.6926,1.6928,1.6926,1.6928
GBPCAD,20100202,172000,1.6929,1.6929,1.6924,1.6924
GBPCAD,20100202,172100,1.6925,1.6927,1.6925,1.6927
GBPCAD,20100202,172200,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100202,172300,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100202,172400,1.6932,1.6934,1.6932,1.6934
GBPCAD,20100202,172500,1.6933,1.6933,1.6929,1.6929
GBPCAD,20100202,172600,1.6929,1.6932,1.6929,1.6932
GBPCAD,20100202,172700,1.6933,1.6936,1.6933,1.6936
GBPCAD,20100202,172800,1.6936,1.6936,1.6930,1.6930
GBPCAD,20100202,172900,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100202,173000,1.6929,1.6929,1.6923,1.6923
GBPCAD,20100202,173100,1.6923,1.6923,1.6921,1.6921
GBPCAD,20100202,173200,1.6921,1.6921,1.6920,1.6920
GBPCAD,20100202,173300,1.6920,1.6922,1.6920,1.6921
GBPCAD,20100202,173400,1.6921,1.6922,1.6921,1.6922
GBPCAD,20100202,173500,1.6922,1.6923,1.6922,1.6923
GBPCAD,20100202,173600,1.6924,1.6927,1.6924,1.6925
GBPCAD,20100202,173700,1.6924,1.6924,1.6920,1.6920
GBPCAD,20100202,173800,1.6920,1.6920,1.6913,1.6913
GBPCAD,20100202,173900,1.6914,1.6916,1.6914,1.6914
GBPCAD,20100202,174000,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100202,174100,1.6913,1.6913,1.6911,1.6912
GBPCAD,20100202,174200,1.6912,1.6912,1.6909,1.6909
GBPCAD,20100202,174300,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100202,174400,1.6907,1.6917,1.6907,1.6917
GBPCAD,20100202,174500,1.6919,1.6925,1.6919,1.6925
GBPCAD,20100202,174600,1.6924,1.6924,1.6923,1.6924
GBPCAD,20100202,174700,1.6925,1.6929,1.6925,1.6929
GBPCAD,20100202,174800,1.6930,1.6931,1.6927,1.6929
GBPCAD,20100202,174900,1.6930,1.6930,1.6929,1.6930
GBPCAD,20100202,175000,1.6931,1.6932,1.6930,1.6930
GBPCAD,20100202,175100,1.6929,1.6929,1.6925,1.6926
GBPCAD,20100202,175200,1.6927,1.6931,1.6927,1.6930
GBPCAD,20100202,175300,1.6930,1.6931,1.6930,1.6930
GBPCAD,20100202,175400,1.6930,1.6930,1.6930,1.6930
GBPCAD,20100202,175500,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100202,175600,1.6931,1.6931,1.6928,1.6929
GBPCAD,20100202,175700,1.6929,1.6933,1.6929,1.6933
GBPCAD,20100202,175800,1.6933,1.6935,1.6933,1.6935
GBPCAD,20100202,175900,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100202,180000,1.6936,1.6936,1.6931,1.6931
GBPCAD,20100202,180100,1.6932,1.6932,1.6928,1.6928
GBPCAD,20100202,180200,1.6927,1.6927,1.6926,1.6927
GBPCAD,20100202,180300,1.6928,1.6930,1.6928,1.6930
GBPCAD,20100202,180400,1.6931,1.6931,1.6926,1.6926
GBPCAD,20100202,180500,1.6927,1.6930,1.6927,1.6928
GBPCAD,20100202,180600,1.6929,1.6931,1.6927,1.6927
GBPCAD,20100202,180700,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100202,180800,1.6928,1.6928,1.6926,1.6926
GBPCAD,20100202,180900,1.6927,1.6927,1.6926,1.6927
GBPCAD,20100202,181000,1.6927,1.6930,1.6927,1.6930
GBPCAD,20100202,181100,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100202,181200,1.6928,1.6933,1.6928,1.6933
GBPCAD,20100202,181300,1.6934,1.6935,1.6933,1.6933
GBPCAD,20100202,181400,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100202,181500,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100202,181600,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100202,181700,1.6931,1.6933,1.6930,1.6932
GBPCAD,20100202,181800,1.6932,1.6934,1.6931,1.6934
GBPCAD,20100202,181900,1.6935,1.6935,1.6932,1.6932
GBPCAD,20100202,182000,1.6931,1.6931,1.6929,1.6930
GBPCAD,20100202,182100,1.6931,1.6931,1.6929,1.6929
GBPCAD,20100202,182200,1.6928,1.6928,1.6925,1.6927
GBPCAD,20100202,182300,1.6926,1.6930,1.6925,1.6930
GBPCAD,20100202,182400,1.6929,1.6929,1.6926,1.6926
GBPCAD,20100202,182500,1.6926,1.6926,1.6925,1.6925
GBPCAD,20100202,182600,1.6924,1.6924,1.6921,1.6921
GBPCAD,20100202,182700,1.6920,1.6920,1.6918,1.6918
GBPCAD,20100202,182800,1.6918,1.6923,1.6918,1.6923
GBPCAD,20100202,182900,1.6922,1.6925,1.6922,1.6925
GBPCAD,20100202,183000,1.6924,1.6933,1.6923,1.6930
GBPCAD,20100202,183100,1.6929,1.6929,1.6926,1.6926
GBPCAD,20100202,183200,1.6925,1.6927,1.6925,1.6925
GBPCAD,20100202,183300,1.6925,1.6927,1.6920,1.6920
GBPCAD,20100202,183400,1.6919,1.6921,1.6917,1.6920
GBPCAD,20100202,183500,1.6920,1.6924,1.6920,1.6924
GBPCAD,20100202,183600,1.6924,1.6924,1.6918,1.6918
GBPCAD,20100202,183700,1.6918,1.6921,1.6918,1.6921
GBPCAD,20100202,183800,1.6921,1.6922,1.6921,1.6921
GBPCAD,20100202,183900,1.6921,1.6921,1.6919,1.6920
GBPCAD,20100202,184000,1.6919,1.6919,1.6917,1.6917
GBPCAD,20100202,184100,1.6916,1.6916,1.6914,1.6914
GBPCAD,20100202,184200,1.6914,1.6914,1.6911,1.6911
GBPCAD,20100202,184300,1.6912,1.6914,1.6912,1.6914
GBPCAD,20100202,184400,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100202,184500,1.6914,1.6915,1.6913,1.6915
GBPCAD,20100202,184600,1.6914,1.6915,1.6912,1.6915
GBPCAD,20100202,184700,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100202,184800,1.6913,1.6917,1.6913,1.6917
GBPCAD,20100202,184900,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100202,185000,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100202,185100,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100202,185200,1.6915,1.6916,1.6915,1.6916
GBPCAD,20100202,185300,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100202,185400,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100202,185500,1.6914,1.6915,1.6912,1.6912
GBPCAD,20100202,185600,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100202,185700,1.6911,1.6914,1.6911,1.6913
GBPCAD,20100202,185800,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100202,185900,1.6915,1.6916,1.6913,1.6916
GBPCAD,20100202,190000,1.6913,1.6913,1.6910,1.6913
GBPCAD,20100202,190100,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100202,190200,1.6915,1.6915,1.6913,1.6913
GBPCAD,20100202,190300,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100202,190400,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100202,190500,1.6911,1.6912,1.6910,1.6912
GBPCAD,20100202,190600,1.6913,1.6913,1.6908,1.6908
GBPCAD,20100202,190700,1.6907,1.6907,1.6903,1.6903
GBPCAD,20100202,190800,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100202,190900,1.6900,1.6901,1.6899,1.6901
GBPCAD,20100202,191000,1.6902,1.6905,1.6902,1.6905
GBPCAD,20100202,191100,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100202,191200,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100202,191300,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100202,191400,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100202,191500,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100202,191600,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100202,191700,1.6904,1.6904,1.6902,1.6903
GBPCAD,20100202,191800,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100202,191900,1.6904,1.6905,1.6904,1.6904
GBPCAD,20100202,192000,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100202,192100,1.6905,1.6908,1.6905,1.6908
GBPCAD,20100202,192200,1.6907,1.6909,1.6907,1.6909
GBPCAD,20100202,192300,1.6908,1.6912,1.6908,1.6912
GBPCAD,20100202,192400,1.6912,1.6913,1.6912,1.6912
GBPCAD,20100202,192500,1.6912,1.6913,1.6912,1.6912
GBPCAD,20100202,192600,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100202,192700,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100202,192800,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100202,192900,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100202,193000,1.6912,1.6912,1.6910,1.6911
GBPCAD,20100202,193100,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100202,193200,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100202,193300,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100202,193400,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100202,193500,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100202,193600,1.6910,1.6910,1.6908,1.6909
GBPCAD,20100202,193700,1.6910,1.6910,1.6906,1.6907
GBPCAD,20100202,193800,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100202,193900,1.6909,1.6911,1.6905,1.6905
GBPCAD,20100202,194000,1.6904,1.6904,1.6899,1.6899
GBPCAD,20100202,194100,1.6899,1.6901,1.6899,1.6901
GBPCAD,20100202,194200,1.6902,1.6902,1.6897,1.6897
GBPCAD,20100202,194300,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100202,194400,1.6898,1.6900,1.6898,1.6900
GBPCAD,20100202,194500,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100202,194600,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100202,194700,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100202,194800,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100202,194900,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100202,195000,1.6906,1.6907,1.6906,1.6907
GBPCAD,20100202,195100,1.6908,1.6909,1.6908,1.6908
GBPCAD,20100202,195200,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100202,195300,1.6907,1.6907,1.6906,1.6906
GBPCAD,20100202,195400,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,195500,1.6905,1.6907,1.6905,1.6907
GBPCAD,20100202,195600,1.6906,1.6906,1.6905,1.6905
GBPCAD,20100202,195700,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100202,195800,1.6902,1.6904,1.6901,1.6904
GBPCAD,20100202,195900,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100202,200000,1.6903,1.6903,1.6898,1.6899
GBPCAD,20100202,200100,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100202,200200,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100202,200300,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100202,200400,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100202,200500,1.6903,1.6903,1.6901,1.6902
GBPCAD,20100202,200600,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100202,200700,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100202,200800,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100202,200900,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100202,201000,1.6904,1.6908,1.6904,1.6908
GBPCAD,20100202,201100,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100202,201200,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100202,201300,1.6913,1.6915,1.6913,1.6915
GBPCAD,20100202,201400,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100202,201500,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100202,201600,1.6915,1.6917,1.6915,1.6917
GBPCAD,20100202,201700,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100202,201800,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100202,201900,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100202,202000,1.6916,1.6918,1.6916,1.6918
GBPCAD,20100202,202100,1.6919,1.6921,1.6919,1.6920
GBPCAD,20100202,202200,1.6919,1.6922,1.6918,1.6922
GBPCAD,20100202,202300,1.6920,1.6920,1.6916,1.6916
GBPCAD,20100202,202400,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100202,202500,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100202,202600,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100202,202700,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100202,202800,1.6916,1.6917,1.6915,1.6917
GBPCAD,20100202,202900,1.6918,1.6918,1.6914,1.6914
GBPCAD,20100202,203000,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100202,203100,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100202,203200,1.6913,1.6913,1.6910,1.6910
GBPCAD,20100202,203300,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100202,203400,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100202,203500,1.6907,1.6909,1.6907,1.6909
GBPCAD,20100202,203600,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100202,203700,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100202,203800,1.6910,1.6912,1.6910,1.6912
GBPCAD,20100202,203900,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100202,204000,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100202,204100,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100202,204200,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100202,204300,1.6914,1.6917,1.6914,1.6917
GBPCAD,20100202,204400,1.6917,1.6917,1.6915,1.6915
GBPCAD,20100202,204500,1.6916,1.6916,1.6915,1.6916
GBPCAD,20100202,204600,1.6916,1.6919,1.6916,1.6919
GBPCAD,20100202,204700,1.6919,1.6919,1.6917,1.6917
GBPCAD,20100202,204800,1.6917,1.6919,1.6917,1.6918
GBPCAD,20100202,204900,1.6917,1.6917,1.6915,1.6915
GBPCAD,20100202,205000,1.6916,1.6918,1.6916,1.6917
GBPCAD,20100202,205100,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100202,205200,1.6916,1.6916,1.6912,1.6912
GBPCAD,20100202,205300,1.6912,1.6913,1.6912,1.6912
GBPCAD,20100202,205400,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100202,205500,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100202,205600,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100202,205700,1.6913,1.6917,1.6913,1.6917
GBPCAD,20100202,205800,1.6918,1.6919,1.6918,1.6919
GBPCAD,20100202,205900,1.6919,1.6919,1.6918,1.6918
GBPCAD,20100202,210000,1.6919,1.6922,1.6919,1.6922
GBPCAD,20100202,210100,1.6924,1.6925,1.6919,1.6919
GBPCAD,20100202,210200,1.6919,1.6919,1.6918,1.6919
GBPCAD,20100202,210300,1.6919,1.6919,1.6916,1.6916
GBPCAD,20100202,210400,1.6915,1.6915,1.6912,1.6912
GBPCAD,20100202,210500,1.6912,1.6912,1.6912,1.6912
GBPCAD,20100202,210600,1.6912,1.6912,1.6910,1.6912
GBPCAD,20100202,210700,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100202,210800,1.6911,1.6911,1.6908,1.6908
GBPCAD,20100202,210900,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100202,211000,1.6911,1.6911,1.6909,1.6909
GBPCAD,20100202,211100,1.6908,1.6908,1.6906,1.6906
GBPCAD,20100202,211200,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100202,211300,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100202,211400,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100202,211500,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100202,211600,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100202,211700,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100202,211800,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100202,211900,1.6902,1.6904,1.6901,1.6904
GBPCAD,20100202,212000,1.6902,1.6902,1.6899,1.6899
GBPCAD,20100202,212100,1.6899,1.6899,1.6896,1.6896
GBPCAD,20100202,212200,1.6895,1.6898,1.6895,1.6898
GBPCAD,20100202,212300,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100202,212400,1.6896,1.6896,1.6896,1.6896
GBPCAD,20100202,212500,1.6895,1.6895,1.6894,1.6895
GBPCAD,20100202,212600,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100202,212700,1.6899,1.6901,1.6899,1.6901
GBPCAD,20100202,212800,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100202,212900,1.6899,1.6899,1.6897,1.6897
GBPCAD,20100202,213000,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100202,213100,1.6898,1.6899,1.6898,1.6898
GBPCAD,20100202,213200,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100202,213300,1.6898,1.6898,1.6896,1.6896
GBPCAD,20100202,213400,1.6896,1.6897,1.6896,1.6897
GBPCAD,20100202,213500,1.6897,1.6898,1.6896,1.6898
GBPCAD,20100202,213600,1.6900,1.6903,1.6900,1.6903
GBPCAD,20100202,213700,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100202,213800,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100202,213900,1.6902,1.6902,1.6901,1.6902
GBPCAD,20100202,214000,1.6902,1.6902,1.6901,1.6902
GBPCAD,20100202,214100,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100202,214200,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100202,214300,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100202,214400,1.6904,1.6904,1.6903,1.6904
GBPCAD,20100202,214500,1.6904,1.6904,1.6901,1.6901
GBPCAD,20100202,214600,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100202,214700,1.6902,1.6904,1.6902,1.6903
GBPCAD,20100202,214800,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100202,214900,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100202,215000,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100202,215100,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100202,215200,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100202,215300,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100202,215400,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100202,215500,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100202,215600,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100202,215700,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,215800,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,215900,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,220000,1.6906,1.6906,1.6904,1.6904
GBPCAD,20100202,220100,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100202,220200,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100202,220300,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100202,220400,1.6905,1.6905,1.6904,1.6905
GBPCAD,20100202,220500,1.6905,1.6909,1.6905,1.6909
GBPCAD,20100202,220600,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100202,220700,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100202,220800,1.6907,1.6909,1.6907,1.6909
GBPCAD,20100202,220900,1.6909,1.6910,1.6909,1.6909
GBPCAD,20100202,221000,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100202,221100,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100202,221200,1.6908,1.6908,1.6908,1.6908
GBPCAD,20100202,221300,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100202,221400,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100202,221500,1.6911,1.6911,1.6909,1.6909
GBPCAD,20100202,221600,1.6909,1.6909,1.6907,1.6908
GBPCAD,20100202,221700,1.6908,1.6908,1.6908,1.6908
GBPCAD,20100202,221800,1.6907,1.6907,1.6907,1.6907
GBPCAD,20100202,221900,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,222000,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100202,222100,1.6906,1.6906,1.6904,1.6905
GBPCAD,20100202,222200,1.6904,1.6904,1.6899,1.6899
GBPCAD,20100202,222300,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100202,222400,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100202,222500,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100202,222600,1.6900,1.6902,1.6900,1.6902
GBPCAD,20100202,222700,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100202,222800,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100202,222900,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100202,223000,1.6900,1.6900,1.6897,1.6897
GBPCAD,20100202,223100,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100202,223200,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100202,223300,1.6896,1.6896,1.6894,1.6894
GBPCAD,20100202,223400,1.6894,1.6895,1.6894,1.6894
GBPCAD,20100202,223500,1.6894,1.6894,1.6893,1.6894
GBPCAD,20100202,223600,1.6894,1.6894,1.6893,1.6893
GBPCAD,20100202,223700,1.6892,1.6893,1.6892,1.6893
GBPCAD,20100202,223800,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100202,223900,1.6896,1.6896,1.6895,1.6895
GBPCAD,20100202,224000,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100202,224100,1.6894,1.6894,1.6892,1.6894
GBPCAD,20100202,224200,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100202,224300,1.6894,1.6894,1.6892,1.6894
GBPCAD,20100202,224400,1.6894,1.6894,1.6894,1.6894
GBPCAD,20100202,224500,1.6894,1.6894,1.6890,1.6890
GBPCAD,20100202,224600,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100202,224700,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100202,224800,1.6886,1.6889,1.6886,1.6889
GBPCAD,20100202,224900,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100202,225000,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100202,225100,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100202,225200,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100202,225300,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100202,225400,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100202,225500,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100202,225600,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100202,225700,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100202,225800,1.6885,1.6885,1.6883,1.6884
GBPCAD,20100202,225900,1.6884,1.6884,1.6881,1.6881
GBPCAD,20100202,230000,1.6881,1.6881,1.6880,1.6881
GBPCAD,20100202,230100,1.6882,1.6885,1.6882,1.6885
GBPCAD,20100202,230200,1.6887,1.6887,1.6884,1.6885
GBPCAD,20100202,230300,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100202,230400,1.6887,1.6888,1.6882,1.6883
GBPCAD,20100202,230500,1.6882,1.6887,1.6882,1.6887
GBPCAD,20100202,230600,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100202,230700,1.6888,1.6888,1.6887,1.6888
GBPCAD,20100202,230800,1.6888,1.6890,1.6888,1.6888
GBPCAD,20100202,230900,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100202,231000,1.6886,1.6888,1.6886,1.6887
GBPCAD,20100202,231100,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100202,231200,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100202,231300,1.6885,1.6887,1.6885,1.6886
GBPCAD,20100202,231400,1.6885,1.6891,1.6885,1.6891
GBPCAD,20100202,231500,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100202,231600,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100202,231700,1.6889,1.6889,1.6888,1.6889
GBPCAD,20100202,231800,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100202,231900,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100202,232000,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100202,232100,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100202,232200,1.6888,1.6891,1.6888,1.6891
GBPCAD,20100202,232300,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100202,232400,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100202,232500,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100202,232600,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100202,232700,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100202,232800,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100202,232900,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100202,233000,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100202,233100,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100202,233200,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100202,233300,1.6889,1.6891,1.6889,1.6891
GBPCAD,20100202,233400,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100202,233500,1.6890,1.6890,1.6888,1.6888
GBPCAD,20100202,233600,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100202,233700,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100202,233800,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100202,233900,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100202,234000,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100202,234100,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100202,234200,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100202,234300,1.6889,1.6890,1.6888,1.6888
GBPCAD,20100202,234400,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100202,234500,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100202,234600,1.6886,1.6886,1.6886,1.6886
GBPCAD,20100202,234700,1.6886,1.6886,1.6886,1.6886
GBPCAD,20100202,234800,1.6886,1.6888,1.6886,1.6888
GBPCAD,20100202,234900,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100202,235000,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100202,235100,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100202,235200,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100202,235300,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100202,235400,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100202,235500,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100202,235600,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100202,235700,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100202,235800,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100202,235900,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100203,000000,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100202,000100,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100202,000200,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100202,000300,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100202,000400,1.7887,1.7887,1.7886,1.7886
GBPAUD,20100202,000500,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100202,000600,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100202,000700,1.7885,1.7887,1.7885,1.7887
GBPAUD,20100202,000800,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100202,000900,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100202,001000,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100202,001100,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100202,001200,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100202,001300,1.7884,1.7886,1.7884,1.7885
GBPAUD,20100202,001400,1.7885,1.7885,1.7885,1.7885
GBPAUD,20100202,001500,1.7885,1.7886,1.7885,1.7886
GBPAUD,20100202,001600,1.7886,1.7887,1.7885,1.7887
GBPAUD,20100202,001700,1.7888,1.7889,1.7887,1.7889
GBPAUD,20100202,001800,1.7889,1.7889,1.7887,1.7887
GBPAUD,20100202,001900,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100202,002000,1.7886,1.7886,1.7885,1.7886
GBPAUD,20100202,002100,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100202,002200,1.7885,1.7887,1.7885,1.7887
GBPAUD,20100202,002300,1.7887,1.7887,1.7886,1.7886
GBPAUD,20100202,002400,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100202,002500,1.7888,1.7890,1.7888,1.7890
GBPAUD,20100202,002600,1.7890,1.7893,1.7890,1.7890
GBPAUD,20100202,002700,1.7889,1.7889,1.7888,1.7889
GBPAUD,20100202,002800,1.7889,1.7889,1.7889,1.7889
GBPAUD,20100202,002900,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100202,003000,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100202,003100,1.7889,1.7889,1.7888,1.7888
GBPAUD,20100202,003200,1.7888,1.7888,1.7885,1.7885
GBPAUD,20100202,003300,1.7886,1.7887,1.7883,1.7883
GBPAUD,20100202,003400,1.7884,1.7887,1.7884,1.7887
GBPAUD,20100202,003500,1.7887,1.7891,1.7887,1.7891
GBPAUD,20100202,003600,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100202,003700,1.7890,1.7890,1.7887,1.7887
GBPAUD,20100202,003800,1.7888,1.7889,1.7888,1.7888
GBPAUD,20100202,003900,1.7887,1.7887,1.7887,1.7887
GBPAUD,20100202,004000,1.7887,1.7888,1.7887,1.7888
GBPAUD,20100202,004100,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100202,004200,1.7887,1.7888,1.7887,1.7887
GBPAUD,20100202,004300,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100202,004400,1.7883,1.7883,1.7882,1.7882
GBPAUD,20100202,004500,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100202,004600,1.7883,1.7883,1.7881,1.7882
GBPAUD,20100202,004700,1.7884,1.7886,1.7884,1.7886
GBPAUD,20100202,004800,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100202,004900,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100202,005000,1.7884,1.7884,1.7882,1.7882
GBPAUD,20100202,005100,1.7882,1.7883,1.7881,1.7883
GBPAUD,20100202,005200,1.7883,1.7883,1.7883,1.7883
GBPAUD,20100202,005300,1.7884,1.7885,1.7883,1.7885
GBPAUD,20100202,005400,1.7886,1.7887,1.7886,1.7886
GBPAUD,20100202,005500,1.7885,1.7885,1.7881,1.7881
GBPAUD,20100202,005600,1.7880,1.7880,1.7879,1.7879
GBPAUD,20100202,005700,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100202,005800,1.7880,1.7880,1.7880,1.7880
GBPAUD,20100202,005900,1.7880,1.7881,1.7880,1.7881
GBPAUD,20100202,010000,1.7881,1.7882,1.7881,1.7881
GBPAUD,20100202,010100,1.7880,1.7887,1.7880,1.7887
GBPAUD,20100202,010200,1.7888,1.7888,1.7886,1.7886
GBPAUD,20100202,010300,1.7885,1.7888,1.7885,1.7888
GBPAUD,20100202,010400,1.7891,1.7893,1.7891,1.7893
GBPAUD,20100202,010500,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100202,010600,1.7892,1.7893,1.7891,1.7891
GBPAUD,20100202,010700,1.7891,1.7892,1.7891,1.7891
GBPAUD,20100202,010800,1.7891,1.7894,1.7891,1.7893
GBPAUD,20100202,010900,1.7893,1.7893,1.7892,1.7893
GBPAUD,20100202,011000,1.7893,1.7893,1.7891,1.7891
GBPAUD,20100202,011100,1.7891,1.7892,1.7891,1.7892
GBPAUD,20100202,011200,1.7894,1.7895,1.7894,1.7895
GBPAUD,20100202,011300,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100202,011400,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100202,011500,1.7897,1.7899,1.7897,1.7899
GBPAUD,20100202,011600,1.7899,1.7899,1.7898,1.7898
GBPAUD,20100202,011700,1.7898,1.7898,1.7896,1.7897
GBPAUD,20100202,011800,1.7897,1.7897,1.7895,1.7897
GBPAUD,20100202,011900,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100202,012000,1.7897,1.7897,1.7895,1.7895
GBPAUD,20100202,012100,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100202,012200,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100202,012300,1.7897,1.7900,1.7897,1.7898
GBPAUD,20100202,012400,1.7900,1.7904,1.7900,1.7904
GBPAUD,20100202,012500,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100202,012600,1.7900,1.7901,1.7900,1.7900
GBPAUD,20100202,012700,1.7900,1.7900,1.7898,1.7898
GBPAUD,20100202,012800,1.7899,1.7900,1.7899,1.7900
GBPAUD,20100202,012900,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100202,013000,1.7902,1.7904,1.7901,1.7904
GBPAUD,20100202,013100,1.7904,1.7905,1.7904,1.7904
GBPAUD,20100202,013200,1.7904,1.7904,1.7902,1.7902
GBPAUD,20100202,013300,1.7902,1.7902,1.7900,1.7900
GBPAUD,20100202,013400,1.7900,1.7900,1.7896,1.7896
GBPAUD,20100202,013500,1.7895,1.7895,1.7893,1.7895
GBPAUD,20100202,013600,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100202,013700,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100202,013800,1.7895,1.7896,1.7894,1.7894
GBPAUD,20100202,013900,1.7895,1.7895,1.7894,1.7894
GBPAUD,20100202,014000,1.7894,1.7896,1.7894,1.7896
GBPAUD,20100202,014100,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100202,014200,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100202,014300,1.7894,1.7894,1.7894,1.7894
GBPAUD,20100202,014400,1.7893,1.7894,1.7893,1.7893
GBPAUD,20100202,014500,1.7893,1.7893,1.7889,1.7890
GBPAUD,20100202,014600,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100202,014700,1.7890,1.7890,1.7889,1.7890
GBPAUD,20100202,014800,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100202,014900,1.7890,1.7890,1.7885,1.7886
GBPAUD,20100202,015000,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100202,015100,1.7888,1.7888,1.7885,1.7886
GBPAUD,20100202,015200,1.7886,1.7889,1.7886,1.7889
GBPAUD,20100202,015300,1.7890,1.7892,1.7890,1.7892
GBPAUD,20100202,015400,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100202,015500,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100202,015600,1.7890,1.7892,1.7890,1.7892
GBPAUD,20100202,015700,1.7892,1.7892,1.7890,1.7890
GBPAUD,20100202,015800,1.7890,1.7890,1.7890,1.7890
GBPAUD,20100202,015900,1.7891,1.7892,1.7891,1.7892
GBPAUD,20100202,020000,1.7892,1.7893,1.7892,1.7893
GBPAUD,20100202,020100,1.7894,1.7896,1.7891,1.7891
GBPAUD,20100202,020200,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100202,020300,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100202,020400,1.7894,1.7894,1.7891,1.7891
GBPAUD,20100202,020500,1.7891,1.7897,1.7891,1.7897
GBPAUD,20100202,020600,1.7898,1.7900,1.7895,1.7895
GBPAUD,20100202,020700,1.7894,1.7894,1.7893,1.7893
GBPAUD,20100202,020800,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100202,020900,1.7892,1.7898,1.7892,1.7898
GBPAUD,20100202,021000,1.7898,1.7900,1.7897,1.7897
GBPAUD,20100202,021100,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100202,021200,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100202,021300,1.7896,1.7898,1.7896,1.7898
GBPAUD,20100202,021400,1.7898,1.7898,1.7897,1.7897
GBPAUD,20100202,021500,1.7898,1.7898,1.7896,1.7898
GBPAUD,20100202,021600,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100202,021700,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100202,021800,1.7903,1.7903,1.7899,1.7899
GBPAUD,20100202,021900,1.7900,1.7906,1.7900,1.7906
GBPAUD,20100202,022000,1.7905,1.7905,1.7901,1.7901
GBPAUD,20100202,022100,1.7901,1.7906,1.7901,1.7906
GBPAUD,20100202,022200,1.7907,1.7912,1.7907,1.7911
GBPAUD,20100202,022300,1.7908,1.7908,1.7907,1.7908
GBPAUD,20100202,022400,1.7909,1.7916,1.7909,1.7916
GBPAUD,20100202,022500,1.7917,1.7917,1.7915,1.7917
GBPAUD,20100202,022600,1.7916,1.7916,1.7909,1.7909
GBPAUD,20100202,022700,1.7907,1.7907,1.7906,1.7907
GBPAUD,20100202,022800,1.7907,1.7907,1.7906,1.7906
GBPAUD,20100202,022900,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100202,023000,1.7906,1.7906,1.7905,1.7906
GBPAUD,20100202,023100,1.7906,1.7906,1.7906,1.7906
GBPAUD,20100202,023200,1.7906,1.7908,1.7906,1.7908
GBPAUD,20100202,023300,1.7909,1.7912,1.7909,1.7912
GBPAUD,20100202,023400,1.7911,1.7912,1.7911,1.7912
GBPAUD,20100202,023500,1.7912,1.7913,1.7912,1.7913
GBPAUD,20100202,023600,1.7913,1.7913,1.7913,1.7913
GBPAUD,20100202,023700,1.7914,1.7914,1.7912,1.7912
GBPAUD,20100202,023800,1.7911,1.7914,1.7911,1.7914
GBPAUD,20100202,023900,1.7915,1.7916,1.7915,1.7916
GBPAUD,20100202,024000,1.7917,1.7917,1.7915,1.7915
GBPAUD,20100202,024100,1.7914,1.7914,1.7912,1.7912
GBPAUD,20100202,024200,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100202,024300,1.7911,1.7914,1.7911,1.7914
GBPAUD,20100202,024400,1.7915,1.7915,1.7913,1.7913
GBPAUD,20100202,024500,1.7913,1.7913,1.7911,1.7911
GBPAUD,20100202,024600,1.7910,1.7912,1.7910,1.7912
GBPAUD,20100202,024700,1.7912,1.7912,1.7907,1.7907
GBPAUD,20100202,024800,1.7907,1.7909,1.7907,1.7907
GBPAUD,20100202,024900,1.7906,1.7908,1.7906,1.7908
GBPAUD,20100202,025000,1.7907,1.7910,1.7906,1.7910
GBPAUD,20100202,025100,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100202,025200,1.7907,1.7907,1.7904,1.7905
GBPAUD,20100202,025300,1.7906,1.7906,1.7905,1.7905
GBPAUD,20100202,025400,1.7906,1.7906,1.7904,1.7905
GBPAUD,20100202,025500,1.7905,1.7905,1.7900,1.7900
GBPAUD,20100202,025600,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100202,025700,1.7901,1.7903,1.7901,1.7903
GBPAUD,20100202,025800,1.7903,1.7903,1.7902,1.7903
GBPAUD,20100202,025900,1.7903,1.7903,1.7903,1.7903
GBPAUD,20100202,030000,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100202,030100,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100202,030200,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100202,030300,1.7904,1.7904,1.7902,1.7902
GBPAUD,20100202,030400,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100202,030500,1.7902,1.7903,1.7902,1.7902
GBPAUD,20100202,030600,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100202,030700,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100202,030800,1.7904,1.7904,1.7902,1.7903
GBPAUD,20100202,030900,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100202,031000,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100202,031100,1.7906,1.7907,1.7906,1.7906
GBPAUD,20100202,031200,1.7907,1.7909,1.7907,1.7909
GBPAUD,20100202,031300,1.7910,1.7912,1.7910,1.7912
GBPAUD,20100202,031400,1.7912,1.7912,1.7907,1.7908
GBPAUD,20100202,031500,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100202,031600,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100202,031700,1.7910,1.7911,1.7908,1.7909
GBPAUD,20100202,031800,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100202,031900,1.7909,1.7909,1.7904,1.7904
GBPAUD,20100202,032000,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100202,032100,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100202,032200,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100202,032300,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100202,032400,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100202,032500,1.7909,1.7909,1.7909,1.7909
GBPAUD,20100202,032600,1.7909,1.7909,1.7909,1.7909
GBPAUD,20100202,032700,1.7909,1.7909,1.7906,1.7906
GBPAUD,20100202,032800,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100202,032900,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100202,033000,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100202,033100,1.7904,1.7904,1.7901,1.7902
GBPAUD,20100202,033200,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100202,033300,1.7902,1.7902,1.7898,1.7898
GBPAUD,20100202,033400,1.7900,1.7901,1.7900,1.7900
GBPAUD,20100202,033500,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100202,033600,1.7901,1.7901,1.7897,1.7897
GBPAUD,20100202,033700,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100202,033800,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100202,033900,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100202,034000,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100202,034100,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100202,034200,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100202,034300,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100202,034400,1.7905,1.7905,1.7902,1.7902
GBPAUD,20100202,034500,1.7902,1.7904,1.7902,1.7904
GBPAUD,20100202,034600,1.7905,1.7907,1.7905,1.7907
GBPAUD,20100202,034700,1.7908,1.7908,1.7907,1.7907
GBPAUD,20100202,034800,1.7907,1.7907,1.7907,1.7907
GBPAUD,20100202,034900,1.7907,1.7907,1.7905,1.7906
GBPAUD,20100202,035000,1.7906,1.7906,1.7905,1.7905
GBPAUD,20100202,035100,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100202,035200,1.7905,1.7906,1.7905,1.7905
GBPAUD,20100202,035300,1.7904,1.7904,1.7900,1.7900
GBPAUD,20100202,035400,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100202,035500,1.7902,1.7903,1.7901,1.7903
GBPAUD,20100202,035600,1.7905,1.7907,1.7905,1.7907
GBPAUD,20100202,035700,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100202,035800,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100202,035900,1.7907,1.7907,1.7907,1.7907
GBPAUD,20100202,040000,1.7907,1.7909,1.7907,1.7909
GBPAUD,20100202,040100,1.7909,1.7909,1.7906,1.7906
GBPAUD,20100202,040200,1.7906,1.7908,1.7906,1.7908
GBPAUD,20100202,040300,1.7908,1.7909,1.7908,1.7908
GBPAUD,20100202,040400,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100202,040500,1.7904,1.7904,1.7900,1.7900
GBPAUD,20100202,040600,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100202,040700,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100202,040800,1.7901,1.7901,1.7900,1.7901
GBPAUD,20100202,040900,1.7901,1.7904,1.7901,1.7904
GBPAUD,20100202,041000,1.7904,1.7907,1.7904,1.7907
GBPAUD,20100202,041100,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100202,041200,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100202,041300,1.7908,1.7909,1.7907,1.7909
GBPAUD,20100202,041400,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100202,041500,1.7911,1.7911,1.7905,1.7905
GBPAUD,20100202,041600,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100202,041700,1.7905,1.7906,1.7905,1.7905
GBPAUD,20100202,041800,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100202,041900,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100202,042000,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100202,042100,1.7900,1.7900,1.7899,1.7900
GBPAUD,20100202,042200,1.7900,1.7900,1.7896,1.7896
GBPAUD,20100202,042300,1.7895,1.7895,1.7888,1.7888
GBPAUD,20100202,042400,1.7887,1.7887,1.7885,1.7885
GBPAUD,20100202,042500,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100202,042600,1.7884,1.7885,1.7883,1.7885
GBPAUD,20100202,042700,1.7886,1.7892,1.7886,1.7892
GBPAUD,20100202,042800,1.7895,1.7898,1.7895,1.7895
GBPAUD,20100202,042900,1.7894,1.7897,1.7890,1.7897
GBPAUD,20100202,043000,1.7896,1.7896,1.7893,1.7895
GBPAUD,20100202,043100,1.7898,1.8039,1.7898,1.8015
GBPAUD,20100202,043200,1.8012,1.8055,1.8012,1.8055
GBPAUD,20100202,043300,1.8056,1.8056,1.8042,1.8055
GBPAUD,20100202,043400,1.8058,1.8059,1.8033,1.8033
GBPAUD,20100202,043500,1.8030,1.8030,1.8024,1.8029
GBPAUD,20100202,043600,1.8033,1.8045,1.8033,1.8045
GBPAUD,20100202,043700,1.8046,1.8070,1.8046,1.8070
GBPAUD,20100202,043800,1.8075,1.8076,1.8066,1.8070
GBPAUD,20100202,043900,1.8071,1.8071,1.8059,1.8059
GBPAUD,20100202,044000,1.8060,1.8065,1.8059,1.8065
GBPAUD,20100202,044100,1.8068,1.8074,1.8061,1.8061
GBPAUD,20100202,044200,1.8060,1.8066,1.8060,1.8063
GBPAUD,20100202,044300,1.8063,1.8065,1.8063,1.8063
GBPAUD,20100202,044400,1.8064,1.8076,1.8064,1.8076
GBPAUD,20100202,044500,1.8078,1.8080,1.8068,1.8068
GBPAUD,20100202,044600,1.8069,1.8069,1.8063,1.8063
GBPAUD,20100202,044700,1.8061,1.8061,1.8050,1.8050
GBPAUD,20100202,044800,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100202,044900,1.8054,1.8072,1.8054,1.8072
GBPAUD,20100202,045000,1.8075,1.8084,1.8075,1.8084
GBPAUD,20100202,045100,1.8085,1.8086,1.8076,1.8076
GBPAUD,20100202,045200,1.8075,1.8077,1.8071,1.8075
GBPAUD,20100202,045300,1.8076,1.8094,1.8076,1.8089
GBPAUD,20100202,045400,1.8088,1.8097,1.8088,1.8097
GBPAUD,20100202,045500,1.8093,1.8093,1.8084,1.8084
GBPAUD,20100202,045600,1.8083,1.8083,1.8073,1.8073
GBPAUD,20100202,045700,1.8072,1.8078,1.8070,1.8078
GBPAUD,20100202,045800,1.8082,1.8094,1.8082,1.8083
GBPAUD,20100202,045900,1.8082,1.8086,1.8080,1.8082
GBPAUD,20100202,050000,1.8080,1.8084,1.8077,1.8084
GBPAUD,20100202,050100,1.8086,1.8087,1.8078,1.8078
GBPAUD,20100202,050200,1.8077,1.8077,1.8071,1.8071
GBPAUD,20100202,050300,1.8072,1.8073,1.8071,1.8071
GBPAUD,20100202,050400,1.8070,1.8080,1.8070,1.8080
GBPAUD,20100202,050500,1.8081,1.8085,1.8081,1.8085
GBPAUD,20100202,050600,1.8084,1.8084,1.8079,1.8079
GBPAUD,20100202,050700,1.8078,1.8078,1.8077,1.8078
GBPAUD,20100202,050800,1.8079,1.8079,1.8077,1.8077
GBPAUD,20100202,050900,1.8078,1.8085,1.8078,1.8085
GBPAUD,20100202,051000,1.8084,1.8090,1.8083,1.8090
GBPAUD,20100202,051100,1.8091,1.8091,1.8090,1.8091
GBPAUD,20100202,051200,1.8093,1.8100,1.8093,1.8096
GBPAUD,20100202,051300,1.8095,1.8095,1.8085,1.8085
GBPAUD,20100202,051400,1.8084,1.8086,1.8084,1.8086
GBPAUD,20100202,051500,1.8086,1.8086,1.8083,1.8084
GBPAUD,20100202,051600,1.8085,1.8093,1.8085,1.8093
GBPAUD,20100202,051700,1.8096,1.8118,1.8096,1.8114
GBPAUD,20100202,051800,1.8112,1.8112,1.8102,1.8102
GBPAUD,20100202,051900,1.8100,1.8102,1.8088,1.8088
GBPAUD,20100202,052000,1.8089,1.8097,1.8089,1.8097
GBPAUD,20100202,052100,1.8095,1.8095,1.8080,1.8082
GBPAUD,20100202,052200,1.8083,1.8090,1.8083,1.8090
GBPAUD,20100202,052300,1.8089,1.8091,1.8089,1.8091
GBPAUD,20100202,052400,1.8090,1.8090,1.8088,1.8088
GBPAUD,20100202,052500,1.8087,1.8095,1.8087,1.8095
GBPAUD,20100202,052600,1.8097,1.8104,1.8097,1.8104
GBPAUD,20100202,052700,1.8105,1.8105,1.8105,1.8105
GBPAUD,20100202,052800,1.8105,1.8105,1.8101,1.8101
GBPAUD,20100202,052900,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100202,053000,1.8096,1.8096,1.8095,1.8096
GBPAUD,20100202,053100,1.8097,1.8100,1.8097,1.8098
GBPAUD,20100202,053200,1.8098,1.8103,1.8098,1.8103
GBPAUD,20100202,053300,1.8104,1.8107,1.8104,1.8106
GBPAUD,20100202,053400,1.8105,1.8105,1.8102,1.8102
GBPAUD,20100202,053500,1.8100,1.8100,1.8099,1.8099
GBPAUD,20100202,053600,1.8099,1.8101,1.8099,1.8101
GBPAUD,20100202,053700,1.8103,1.8103,1.8103,1.8103
GBPAUD,20100202,053800,1.8103,1.8105,1.8103,1.8105
GBPAUD,20100202,053900,1.8107,1.8108,1.8102,1.8102
GBPAUD,20100202,054000,1.8101,1.8101,1.8099,1.8099
GBPAUD,20100202,054100,1.8100,1.8101,1.8100,1.8101
GBPAUD,20100202,054200,1.8102,1.8106,1.8102,1.8106
GBPAUD,20100202,054300,1.8107,1.8107,1.8107,1.8107
GBPAUD,20100202,054400,1.8107,1.8107,1.8106,1.8106
GBPAUD,20100202,054500,1.8105,1.8106,1.8103,1.8106
GBPAUD,20100202,054600,1.8107,1.8111,1.8107,1.8111
GBPAUD,20100202,054700,1.8112,1.8114,1.8110,1.8110
GBPAUD,20100202,054800,1.8109,1.8112,1.8108,1.8112
GBPAUD,20100202,054900,1.8113,1.8119,1.8113,1.8119
GBPAUD,20100202,055000,1.8120,1.8126,1.8120,1.8126
GBPAUD,20100202,055100,1.8125,1.8125,1.8119,1.8119
GBPAUD,20100202,055200,1.8117,1.8117,1.8116,1.8117
GBPAUD,20100202,055300,1.8118,1.8118,1.8117,1.8118
GBPAUD,20100202,055400,1.8119,1.8119,1.8118,1.8118
GBPAUD,20100202,055500,1.8117,1.8117,1.8110,1.8110
GBPAUD,20100202,055600,1.8110,1.8110,1.8100,1.8100
GBPAUD,20100202,055700,1.8098,1.8098,1.8087,1.8091
GBPAUD,20100202,055800,1.8093,1.8094,1.8087,1.8087
GBPAUD,20100202,055900,1.8086,1.8099,1.8086,1.8099
GBPAUD,20100202,060000,1.8100,1.8103,1.8092,1.8092
GBPAUD,20100202,060100,1.8091,1.8102,1.8091,1.8102
GBPAUD,20100202,060200,1.8103,1.8110,1.8103,1.8107
GBPAUD,20100202,060300,1.8105,1.8109,1.8104,1.8108
GBPAUD,20100202,060400,1.8107,1.8109,1.8107,1.8109
GBPAUD,20100202,060500,1.8109,1.8114,1.8109,1.8114
GBPAUD,20100202,060600,1.8115,1.8120,1.8115,1.8120
GBPAUD,20100202,060700,1.8121,1.8121,1.8119,1.8119
GBPAUD,20100202,060800,1.8118,1.8118,1.8110,1.8110
GBPAUD,20100202,060900,1.8109,1.8109,1.8107,1.8107
GBPAUD,20100202,061000,1.8107,1.8107,1.8097,1.8097
GBPAUD,20100202,061100,1.8096,1.8097,1.8096,1.8097
GBPAUD,20100202,061200,1.8099,1.8103,1.8094,1.8094
GBPAUD,20100202,061300,1.8092,1.8092,1.8090,1.8092
GBPAUD,20100202,061400,1.8091,1.8091,1.8091,1.8091
GBPAUD,20100202,061500,1.8092,1.8092,1.8090,1.8090
GBPAUD,20100202,061600,1.8089,1.8089,1.8082,1.8082
GBPAUD,20100202,061700,1.8081,1.8082,1.8081,1.8081
GBPAUD,20100202,061800,1.8080,1.8080,1.8077,1.8078
GBPAUD,20100202,061900,1.8079,1.8087,1.8079,1.8086
GBPAUD,20100202,062000,1.8084,1.8084,1.8082,1.8084
GBPAUD,20100202,062100,1.8083,1.8083,1.8079,1.8079
GBPAUD,20100202,062200,1.8081,1.8084,1.8081,1.8084
GBPAUD,20100202,062300,1.8084,1.8084,1.8084,1.8084
GBPAUD,20100202,062400,1.8085,1.8090,1.8085,1.8090
GBPAUD,20100202,062500,1.8091,1.8094,1.8091,1.8093
GBPAUD,20100202,062600,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100202,062700,1.8093,1.8093,1.8092,1.8092
GBPAUD,20100202,062800,1.8092,1.8098,1.8092,1.8098
GBPAUD,20100202,062900,1.8098,1.8098,1.8098,1.8098
GBPAUD,20100202,063000,1.8099,1.8099,1.8098,1.8098
GBPAUD,20100202,063100,1.8096,1.8096,1.8091,1.8091
GBPAUD,20100202,063200,1.8091,1.8092,1.8090,1.8090
GBPAUD,20100202,063300,1.8091,1.8092,1.8091,1.8091
GBPAUD,20100202,063400,1.8092,1.8097,1.8092,1.8097
GBPAUD,20100202,063500,1.8097,1.8097,1.8095,1.8095
GBPAUD,20100202,063600,1.8095,1.8101,1.8095,1.8101
GBPAUD,20100202,063700,1.8101,1.8102,1.8101,1.8102
GBPAUD,20100202,063800,1.8102,1.8102,1.8101,1.8101
GBPAUD,20100202,063900,1.8101,1.8101,1.8098,1.8098
GBPAUD,20100202,064000,1.8097,1.8099,1.8097,1.8097
GBPAUD,20100202,064100,1.8095,1.8095,1.8094,1.8095
GBPAUD,20100202,064200,1.8094,1.8094,1.8093,1.8093
GBPAUD,20100202,064300,1.8091,1.8091,1.8086,1.8086
GBPAUD,20100202,064400,1.8087,1.8088,1.8087,1.8088
GBPAUD,20100202,064500,1.8089,1.8089,1.8089,1.8089
GBPAUD,20100202,064600,1.8089,1.8089,1.8089,1.8089
GBPAUD,20100202,064700,1.8089,1.8091,1.8089,1.8089
GBPAUD,20100202,064800,1.8088,1.8088,1.8088,1.8088
GBPAUD,20100202,064900,1.8088,1.8088,1.8085,1.8085
GBPAUD,20100202,065000,1.8086,1.8090,1.8086,1.8090
GBPAUD,20100202,065100,1.8091,1.8091,1.8091,1.8091
GBPAUD,20100202,065200,1.8093,1.8098,1.8093,1.8098
GBPAUD,20100202,065300,1.8100,1.8101,1.8100,1.8101
GBPAUD,20100202,065400,1.8101,1.8107,1.8101,1.8107
GBPAUD,20100202,065500,1.8108,1.8108,1.8107,1.8107
GBPAUD,20100202,065600,1.8107,1.8107,1.8107,1.8107
GBPAUD,20100202,065700,1.8106,1.8114,1.8105,1.8114
GBPAUD,20100202,065800,1.8115,1.8115,1.8110,1.8110
GBPAUD,20100202,065900,1.8109,1.8110,1.8109,1.8110
GBPAUD,20100202,070000,1.8110,1.8110,1.8106,1.8109
GBPAUD,20100202,070100,1.8108,1.8108,1.8104,1.8105
GBPAUD,20100202,070200,1.8106,1.8107,1.8106,1.8107
GBPAUD,20100202,070300,1.8107,1.8110,1.8107,1.8110
GBPAUD,20100202,070400,1.8111,1.8112,1.8111,1.8111
GBPAUD,20100202,070500,1.8112,1.8112,1.8109,1.8109
GBPAUD,20100202,070600,1.8107,1.8107,1.8103,1.8105
GBPAUD,20100202,070700,1.8106,1.8109,1.8106,1.8109
GBPAUD,20100202,070800,1.8110,1.8113,1.8110,1.8113
GBPAUD,20100202,070900,1.8113,1.8113,1.8112,1.8112
GBPAUD,20100202,071000,1.8113,1.8114,1.8113,1.8114
GBPAUD,20100202,071100,1.8112,1.8112,1.8102,1.8102
GBPAUD,20100202,071200,1.8100,1.8102,1.8093,1.8093
GBPAUD,20100202,071300,1.8093,1.8095,1.8093,1.8094
GBPAUD,20100202,071400,1.8092,1.8093,1.8091,1.8093
GBPAUD,20100202,071500,1.8093,1.8095,1.8093,1.8095
GBPAUD,20100202,071600,1.8096,1.8097,1.8093,1.8093
GBPAUD,20100202,071700,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100202,071800,1.8092,1.8093,1.8091,1.8093
GBPAUD,20100202,071900,1.8093,1.8093,1.8091,1.8091
GBPAUD,20100202,072000,1.8091,1.8091,1.8088,1.8088
GBPAUD,20100202,072100,1.8089,1.8091,1.8089,1.8091
GBPAUD,20100202,072200,1.8091,1.8093,1.8091,1.8093
GBPAUD,20100202,072300,1.8093,1.8093,1.8092,1.8092
GBPAUD,20100202,072400,1.8093,1.8095,1.8093,1.8094
GBPAUD,20100202,072500,1.8093,1.8095,1.8092,1.8095
GBPAUD,20100202,072600,1.8096,1.8098,1.8096,1.8098
GBPAUD,20100202,072700,1.8099,1.8099,1.8096,1.8096
GBPAUD,20100202,072800,1.8095,1.8095,1.8095,1.8095
GBPAUD,20100202,072900,1.8095,1.8097,1.8095,1.8097
GBPAUD,20100202,073000,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100202,073100,1.8100,1.8100,1.8098,1.8098
GBPAUD,20100202,073200,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100202,073300,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100202,073400,1.8097,1.8097,1.8097,1.8097
GBPAUD,20100202,073500,1.8097,1.8101,1.8096,1.8101
GBPAUD,20100202,073600,1.8102,1.8108,1.8102,1.8108
GBPAUD,20100202,073700,1.8109,1.8114,1.8109,1.8111
GBPAUD,20100202,073800,1.8110,1.8110,1.8109,1.8109
GBPAUD,20100202,073900,1.8108,1.8110,1.8108,1.8109
GBPAUD,20100202,074000,1.8108,1.8113,1.8108,1.8113
GBPAUD,20100202,074100,1.8112,1.8112,1.8111,1.8112
GBPAUD,20100202,074200,1.8113,1.8114,1.8112,1.8114
GBPAUD,20100202,074300,1.8115,1.8119,1.8115,1.8119
GBPAUD,20100202,074400,1.8120,1.8127,1.8120,1.8127
GBPAUD,20100202,074500,1.8127,1.8130,1.8127,1.8130
GBPAUD,20100202,074600,1.8129,1.8129,1.8117,1.8117
GBPAUD,20100202,074700,1.8116,1.8119,1.8116,1.8118
GBPAUD,20100202,074800,1.8115,1.8115,1.8111,1.8111
GBPAUD,20100202,074900,1.8110,1.8110,1.8107,1.8107
GBPAUD,20100202,075000,1.8108,1.8109,1.8105,1.8105
GBPAUD,20100202,075100,1.8106,1.8108,1.8106,1.8107
GBPAUD,20100202,075200,1.8107,1.8107,1.8105,1.8105
GBPAUD,20100202,075300,1.8104,1.8104,1.8101,1.8101
GBPAUD,20100202,075400,1.8100,1.8100,1.8100,1.8100
GBPAUD,20100202,075500,1.8101,1.8104,1.8101,1.8104
GBPAUD,20100202,075600,1.8104,1.8106,1.8098,1.8098
GBPAUD,20100202,075700,1.8100,1.8102,1.8100,1.8102
GBPAUD,20100202,075800,1.8104,1.8109,1.8104,1.8109
GBPAUD,20100202,075900,1.8109,1.8111,1.8109,1.8111
GBPAUD,20100202,080000,1.8112,1.8119,1.8112,1.8119
GBPAUD,20100202,080100,1.8121,1.8124,1.8121,1.8124
GBPAUD,20100202,080200,1.8125,1.8127,1.8125,1.8127
GBPAUD,20100202,080300,1.8128,1.8131,1.8128,1.8131
GBPAUD,20100202,080400,1.8133,1.8134,1.8133,1.8133
GBPAUD,20100202,080500,1.8132,1.8133,1.8132,1.8132
GBPAUD,20100202,080600,1.8130,1.8130,1.8125,1.8125
GBPAUD,20100202,080700,1.8124,1.8124,1.8120,1.8121
GBPAUD,20100202,080800,1.8121,1.8123,1.8121,1.8122
GBPAUD,20100202,080900,1.8121,1.8122,1.8119,1.8119
GBPAUD,20100202,081000,1.8119,1.8119,1.8118,1.8118
GBPAUD,20100202,081100,1.8118,1.8119,1.8111,1.8111
GBPAUD,20100202,081200,1.8110,1.8110,1.8102,1.8104
GBPAUD,20100202,081300,1.8105,1.8106,1.8104,1.8104
GBPAUD,20100202,081400,1.8103,1.8103,1.8100,1.8101
GBPAUD,20100202,081500,1.8100,1.8100,1.8093,1.8094
GBPAUD,20100202,081600,1.8095,1.8096,1.8095,1.8095
GBPAUD,20100202,081700,1.8094,1.8094,1.8086,1.8086
GBPAUD,20100202,081800,1.8085,1.8089,1.8085,1.8089
GBPAUD,20100202,081900,1.8090,1.8090,1.8086,1.8086
GBPAUD,20100202,082000,1.8084,1.8085,1.8084,1.8085
GBPAUD,20100202,082100,1.8086,1.8092,1.8086,1.8092
GBPAUD,20100202,082200,1.8091,1.8091,1.8089,1.8091
GBPAUD,20100202,082300,1.8091,1.8093,1.8091,1.8091
GBPAUD,20100202,082400,1.8090,1.8090,1.8087,1.8087
GBPAUD,20100202,082500,1.8085,1.8088,1.8085,1.8085
GBPAUD,20100202,082600,1.8084,1.8084,1.8082,1.8082
GBPAUD,20100202,082700,1.8083,1.8086,1.8083,1.8086
GBPAUD,20100202,082800,1.8086,1.8086,1.8083,1.8083
GBPAUD,20100202,082900,1.8083,1.8084,1.8082,1.8084
GBPAUD,20100202,083000,1.8084,1.8084,1.8080,1.8082
GBPAUD,20100202,083100,1.8083,1.8088,1.8083,1.8088
GBPAUD,20100202,083200,1.8088,1.8089,1.8088,1.8089
GBPAUD,20100202,083300,1.8088,1.8089,1.8088,1.8089
GBPAUD,20100202,083400,1.8090,1.8091,1.8088,1.8088
GBPAUD,20100202,083500,1.8089,1.8090,1.8089,1.8090
GBPAUD,20100202,083600,1.8091,1.8095,1.8091,1.8095
GBPAUD,20100202,083700,1.8096,1.8101,1.8096,1.8101
GBPAUD,20100202,083800,1.8102,1.8109,1.8102,1.8109
GBPAUD,20100202,083900,1.8110,1.8110,1.8107,1.8107
GBPAUD,20100202,084000,1.8107,1.8107,1.8104,1.8104
GBPAUD,20100202,084100,1.8103,1.8103,1.8100,1.8103
GBPAUD,20100202,084200,1.8104,1.8104,1.8102,1.8102
GBPAUD,20100202,084300,1.8103,1.8116,1.8103,1.8112
GBPAUD,20100202,084400,1.8111,1.8114,1.8106,1.8106
GBPAUD,20100202,084500,1.8106,1.8109,1.8105,1.8109
GBPAUD,20100202,084600,1.8110,1.8115,1.8110,1.8114
GBPAUD,20100202,084700,1.8112,1.8113,1.8108,1.8113
GBPAUD,20100202,084800,1.8112,1.8112,1.8106,1.8106
GBPAUD,20100202,084900,1.8107,1.8116,1.8107,1.8116
GBPAUD,20100202,085000,1.8118,1.8125,1.8118,1.8125
GBPAUD,20100202,085100,1.8125,1.8125,1.8123,1.8125
GBPAUD,20100202,085200,1.8125,1.8126,1.8125,1.8125
GBPAUD,20100202,085300,1.8126,1.8127,1.8125,1.8125
GBPAUD,20100202,085400,1.8124,1.8124,1.8122,1.8124
GBPAUD,20100202,085500,1.8125,1.8132,1.8125,1.8132
GBPAUD,20100202,085600,1.8132,1.8133,1.8129,1.8130
GBPAUD,20100202,085700,1.8131,1.8135,1.8128,1.8128
GBPAUD,20100202,085800,1.8127,1.8127,1.8119,1.8119
GBPAUD,20100202,085900,1.8121,1.8123,1.8121,1.8123
GBPAUD,20100202,090000,1.8124,1.8124,1.8122,1.8123
GBPAUD,20100202,090100,1.8122,1.8125,1.8122,1.8125
GBPAUD,20100202,090200,1.8125,1.8127,1.8125,1.8125
GBPAUD,20100202,090300,1.8124,1.8124,1.8118,1.8119
GBPAUD,20100202,090400,1.8119,1.8122,1.8118,1.8122
GBPAUD,20100202,090500,1.8123,1.8123,1.8122,1.8122
GBPAUD,20100202,090600,1.8123,1.8133,1.8123,1.8132
GBPAUD,20100202,090700,1.8131,1.8131,1.8128,1.8128
GBPAUD,20100202,090800,1.8129,1.8130,1.8129,1.8130
GBPAUD,20100202,090900,1.8127,1.8127,1.8120,1.8120
GBPAUD,20100202,091000,1.8120,1.8123,1.8120,1.8123
GBPAUD,20100202,091100,1.8124,1.8128,1.8124,1.8128
GBPAUD,20100202,091200,1.8127,1.8127,1.8123,1.8123
GBPAUD,20100202,091300,1.8121,1.8124,1.8121,1.8124
GBPAUD,20100202,091400,1.8124,1.8124,1.8118,1.8118
GBPAUD,20100202,091500,1.8117,1.8117,1.8113,1.8113
GBPAUD,20100202,091600,1.8113,1.8113,1.8110,1.8111
GBPAUD,20100202,091700,1.8110,1.8110,1.8103,1.8103
GBPAUD,20100202,091800,1.8102,1.8104,1.8102,1.8103
GBPAUD,20100202,091900,1.8104,1.8106,1.8101,1.8102
GBPAUD,20100202,092000,1.8100,1.8100,1.8093,1.8098
GBPAUD,20100202,092100,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100202,092200,1.8096,1.8098,1.8094,1.8098
GBPAUD,20100202,092300,1.8097,1.8097,1.8095,1.8095
GBPAUD,20100202,092400,1.8093,1.8098,1.8092,1.8098
GBPAUD,20100202,092500,1.8098,1.8098,1.8093,1.8095
GBPAUD,20100202,092600,1.8094,1.8094,1.8091,1.8091
GBPAUD,20100202,092700,1.8091,1.8093,1.8091,1.8091
GBPAUD,20100202,092800,1.8092,1.8094,1.8092,1.8094
GBPAUD,20100202,092900,1.8095,1.8096,1.8094,1.8094
GBPAUD,20100202,093000,1.8096,1.8101,1.8096,1.8101
GBPAUD,20100202,093100,1.8101,1.8102,1.8100,1.8101
GBPAUD,20100202,093200,1.8101,1.8104,1.8099,1.8099
GBPAUD,20100202,093300,1.8099,1.8099,1.8098,1.8099
GBPAUD,20100202,093400,1.8098,1.8100,1.8097,1.8097
GBPAUD,20100202,093500,1.8096,1.8098,1.8096,1.8098
GBPAUD,20100202,093600,1.8099,1.8099,1.8093,1.8094
GBPAUD,20100202,093700,1.8095,1.8099,1.8095,1.8098
GBPAUD,20100202,093800,1.8097,1.8102,1.8097,1.8102
GBPAUD,20100202,093900,1.8103,1.8104,1.8103,1.8104
GBPAUD,20100202,094000,1.8103,1.8103,1.8100,1.8101
GBPAUD,20100202,094100,1.8102,1.8107,1.8102,1.8107
GBPAUD,20100202,094200,1.8109,1.8111,1.8109,1.8110
GBPAUD,20100202,094300,1.8111,1.8111,1.8110,1.8110
GBPAUD,20100202,094400,1.8109,1.8110,1.8109,1.8110
GBPAUD,20100202,094500,1.8109,1.8109,1.8107,1.8108
GBPAUD,20100202,094600,1.8108,1.8113,1.8108,1.8113
GBPAUD,20100202,094700,1.8113,1.8113,1.8108,1.8108
GBPAUD,20100202,094800,1.8107,1.8107,1.8107,1.8107
GBPAUD,20100202,094900,1.8107,1.8107,1.8105,1.8105
GBPAUD,20100202,095000,1.8104,1.8104,1.8094,1.8094
GBPAUD,20100202,095100,1.8090,1.8095,1.8090,1.8095
GBPAUD,20100202,095200,1.8094,1.8094,1.8083,1.8083
GBPAUD,20100202,095300,1.8084,1.8090,1.8084,1.8090
GBPAUD,20100202,095400,1.8089,1.8089,1.8084,1.8084
GBPAUD,20100202,095500,1.8083,1.8084,1.8077,1.8077
GBPAUD,20100202,095600,1.8078,1.8093,1.8078,1.8093
GBPAUD,20100202,095700,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100202,095800,1.8092,1.8092,1.8084,1.8084
GBPAUD,20100202,095900,1.8086,1.8088,1.8086,1.8088
GBPAUD,20100202,100000,1.8087,1.8088,1.8086,1.8086
GBPAUD,20100202,100100,1.8085,1.8089,1.8083,1.8089
GBPAUD,20100202,100200,1.8089,1.8092,1.8089,1.8092
GBPAUD,20100202,100300,1.8093,1.8097,1.8093,1.8097
GBPAUD,20100202,100400,1.8098,1.8101,1.8098,1.8101
GBPAUD,20100202,100500,1.8100,1.8100,1.8095,1.8095
GBPAUD,20100202,100600,1.8094,1.8094,1.8090,1.8090
GBPAUD,20100202,100700,1.8091,1.8094,1.8091,1.8093
GBPAUD,20100202,100800,1.8092,1.8092,1.8091,1.8091
GBPAUD,20100202,100900,1.8091,1.8095,1.8090,1.8090
GBPAUD,20100202,101000,1.8087,1.8088,1.8086,1.8086
GBPAUD,20100202,101100,1.8084,1.8084,1.8083,1.8083
GBPAUD,20100202,101200,1.8083,1.8083,1.8081,1.8082
GBPAUD,20100202,101300,1.8083,1.8083,1.8079,1.8079
GBPAUD,20100202,101400,1.8078,1.8078,1.8074,1.8074
GBPAUD,20100202,101500,1.8073,1.8073,1.8070,1.8070
GBPAUD,20100202,101600,1.8069,1.8072,1.8069,1.8072
GBPAUD,20100202,101700,1.8072,1.8072,1.8072,1.8072
GBPAUD,20100202,101800,1.8070,1.8070,1.8067,1.8067
GBPAUD,20100202,101900,1.8066,1.8068,1.8065,1.8067
GBPAUD,20100202,102000,1.8066,1.8066,1.8062,1.8063
GBPAUD,20100202,102100,1.8065,1.8075,1.8065,1.8074
GBPAUD,20100202,102200,1.8073,1.8073,1.8066,1.8068
GBPAUD,20100202,102300,1.8068,1.8073,1.8068,1.8072
GBPAUD,20100202,102400,1.8071,1.8071,1.8063,1.8063
GBPAUD,20100202,102500,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100202,102600,1.8058,1.8060,1.8056,1.8056
GBPAUD,20100202,102700,1.8055,1.8058,1.8053,1.8058
GBPAUD,20100202,102800,1.8060,1.8066,1.8060,1.8065
GBPAUD,20100202,102900,1.8066,1.8074,1.8066,1.8074
GBPAUD,20100202,103000,1.8076,1.8077,1.8075,1.8075
GBPAUD,20100202,103100,1.8073,1.8073,1.8073,1.8073
GBPAUD,20100202,103200,1.8073,1.8075,1.8073,1.8075
GBPAUD,20100202,103300,1.8074,1.8074,1.8070,1.8072
GBPAUD,20100202,103400,1.8073,1.8073,1.8068,1.8068
GBPAUD,20100202,103500,1.8068,1.8070,1.8068,1.8070
GBPAUD,20100202,103600,1.8070,1.8072,1.8070,1.8072
GBPAUD,20100202,103700,1.8073,1.8074,1.8073,1.8074
GBPAUD,20100202,103800,1.8075,1.8081,1.8075,1.8081
GBPAUD,20100202,103900,1.8083,1.8091,1.8083,1.8091
GBPAUD,20100202,104000,1.8091,1.8094,1.8091,1.8091
GBPAUD,20100202,104100,1.8090,1.8090,1.8086,1.8087
GBPAUD,20100202,104200,1.8088,1.8088,1.8087,1.8087
GBPAUD,20100202,104300,1.8088,1.8090,1.8088,1.8090
GBPAUD,20100202,104400,1.8092,1.8095,1.8092,1.8095
GBPAUD,20100202,104500,1.8094,1.8094,1.8092,1.8092
GBPAUD,20100202,104600,1.8091,1.8091,1.8091,1.8091
GBPAUD,20100202,104700,1.8092,1.8093,1.8091,1.8091
GBPAUD,20100202,104800,1.8091,1.8092,1.8090,1.8092
GBPAUD,20100202,104900,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100202,105000,1.8095,1.8096,1.8091,1.8091
GBPAUD,20100202,105100,1.8090,1.8090,1.8089,1.8090
GBPAUD,20100202,105200,1.8089,1.8091,1.8089,1.8089
GBPAUD,20100202,105300,1.8087,1.8087,1.8083,1.8083
GBPAUD,20100202,105400,1.8082,1.8085,1.8081,1.8085
GBPAUD,20100202,105500,1.8086,1.8088,1.8084,1.8088
GBPAUD,20100202,105600,1.8089,1.8097,1.8089,1.8094
GBPAUD,20100202,105700,1.8095,1.8099,1.8095,1.8098
GBPAUD,20100202,105800,1.8096,1.8096,1.8089,1.8089
GBPAUD,20100202,105900,1.8088,1.8088,1.8086,1.8087
GBPAUD,20100202,110000,1.8087,1.8087,1.8084,1.8087
GBPAUD,20100202,110100,1.8086,1.8087,1.8085,1.8087
GBPAUD,20100202,110200,1.8086,1.8087,1.8086,1.8087
GBPAUD,20100202,110300,1.8087,1.8087,1.8084,1.8084
GBPAUD,20100202,110400,1.8084,1.8084,1.8083,1.8083
GBPAUD,20100202,110500,1.8083,1.8083,1.8077,1.8077
GBPAUD,20100202,110600,1.8077,1.8077,1.8076,1.8076
GBPAUD,20100202,110700,1.8075,1.8079,1.8075,1.8079
GBPAUD,20100202,110800,1.8079,1.8081,1.8079,1.8081
GBPAUD,20100202,110900,1.8081,1.8082,1.8081,1.8081
GBPAUD,20100202,111000,1.8081,1.8082,1.8081,1.8082
GBPAUD,20100202,111100,1.8085,1.8092,1.8085,1.8092
GBPAUD,20100202,111200,1.8093,1.8099,1.8093,1.8099
GBPAUD,20100202,111300,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100202,111400,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100202,111500,1.8097,1.8097,1.8089,1.8089
GBPAUD,20100202,111600,1.8088,1.8088,1.8078,1.8078
GBPAUD,20100202,111700,1.8078,1.8078,1.8075,1.8075
GBPAUD,20100202,111800,1.8075,1.8075,1.8072,1.8072
GBPAUD,20100202,111900,1.8073,1.8076,1.8073,1.8074
GBPAUD,20100202,112000,1.8074,1.8075,1.8072,1.8072
GBPAUD,20100202,112100,1.8073,1.8076,1.8073,1.8075
GBPAUD,20100202,112200,1.8076,1.8082,1.8076,1.8081
GBPAUD,20100202,112300,1.8082,1.8089,1.8082,1.8089
GBPAUD,20100202,112400,1.8090,1.8092,1.8089,1.8090
GBPAUD,20100202,112500,1.8091,1.8092,1.8089,1.8089
GBPAUD,20100202,112600,1.8088,1.8088,1.8084,1.8084
GBPAUD,20100202,112700,1.8086,1.8094,1.8086,1.8094
GBPAUD,20100202,112800,1.8093,1.8093,1.8084,1.8088
GBPAUD,20100202,112900,1.8089,1.8089,1.8088,1.8089
GBPAUD,20100202,113000,1.8090,1.8091,1.8090,1.8090
GBPAUD,20100202,113100,1.8089,1.8089,1.8087,1.8087
GBPAUD,20100202,113200,1.8084,1.8084,1.8077,1.8079
GBPAUD,20100202,113300,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100202,113400,1.8075,1.8079,1.8073,1.8078
GBPAUD,20100202,113500,1.8076,1.8077,1.8071,1.8077
GBPAUD,20100202,113600,1.8078,1.8086,1.8078,1.8086
GBPAUD,20100202,113700,1.8087,1.8091,1.8087,1.8090
GBPAUD,20100202,113800,1.8089,1.8091,1.8089,1.8091
GBPAUD,20100202,113900,1.8090,1.8090,1.8086,1.8087
GBPAUD,20100202,114000,1.8089,1.8092,1.8089,1.8089
GBPAUD,20100202,114100,1.8091,1.8094,1.8091,1.8094
GBPAUD,20100202,114200,1.8094,1.8095,1.8093,1.8095
GBPAUD,20100202,114300,1.8096,1.8100,1.8095,1.8097
GBPAUD,20100202,114400,1.8096,1.8097,1.8093,1.8097
GBPAUD,20100202,114500,1.8098,1.8101,1.8098,1.8101
GBPAUD,20100202,114600,1.8102,1.8106,1.8102,1.8106
GBPAUD,20100202,114700,1.8106,1.8106,1.8097,1.8097
GBPAUD,20100202,114800,1.8098,1.8098,1.8096,1.8096
GBPAUD,20100202,114900,1.8095,1.8095,1.8093,1.8094
GBPAUD,20100202,115000,1.8095,1.8095,1.8095,1.8095
GBPAUD,20100202,115100,1.8096,1.8097,1.8095,1.8095
GBPAUD,20100202,115200,1.8094,1.8094,1.8088,1.8088
GBPAUD,20100202,115300,1.8087,1.8087,1.8086,1.8087
GBPAUD,20100202,115400,1.8086,1.8086,1.8083,1.8083
GBPAUD,20100202,115500,1.8083,1.8083,1.8077,1.8079
GBPAUD,20100202,115600,1.8077,1.8077,1.8075,1.8076
GBPAUD,20100202,115700,1.8075,1.8075,1.8072,1.8072
GBPAUD,20100202,115800,1.8071,1.8074,1.8071,1.8074
GBPAUD,20100202,115900,1.8074,1.8077,1.8074,1.8077
GBPAUD,20100202,120000,1.8078,1.8080,1.8077,1.8080
GBPAUD,20100202,120100,1.8079,1.8079,1.8068,1.8069
GBPAUD,20100202,120200,1.8070,1.8070,1.8069,1.8070
GBPAUD,20100202,120300,1.8072,1.8072,1.8068,1.8068
GBPAUD,20100202,120400,1.8069,1.8069,1.8063,1.8065
GBPAUD,20100202,120500,1.8066,1.8075,1.8066,1.8075
GBPAUD,20100202,120600,1.8075,1.8075,1.8074,1.8074
GBPAUD,20100202,120700,1.8075,1.8076,1.8073,1.8073
GBPAUD,20100202,120800,1.8072,1.8072,1.8068,1.8070
GBPAUD,20100202,120900,1.8072,1.8072,1.8069,1.8069
GBPAUD,20100202,121000,1.8067,1.8068,1.8065,1.8065
GBPAUD,20100202,121100,1.8063,1.8063,1.8061,1.8062
GBPAUD,20100202,121200,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100202,121300,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100202,121400,1.8064,1.8065,1.8061,1.8061
GBPAUD,20100202,121500,1.8060,1.8064,1.8059,1.8064
GBPAUD,20100202,121600,1.8065,1.8065,1.8064,1.8065
GBPAUD,20100202,121700,1.8064,1.8064,1.8063,1.8064
GBPAUD,20100202,121800,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100202,121900,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100202,122000,1.8062,1.8062,1.8061,1.8062
GBPAUD,20100202,122100,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100202,122200,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100202,122300,1.8063,1.8063,1.8056,1.8056
GBPAUD,20100202,122400,1.8057,1.8059,1.8057,1.8058
GBPAUD,20100202,122500,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100202,122600,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100202,122700,1.8055,1.8058,1.8055,1.8058
GBPAUD,20100202,122800,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100202,122900,1.8055,1.8059,1.8055,1.8059
GBPAUD,20100202,123000,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100202,123100,1.8061,1.8068,1.8061,1.8065
GBPAUD,20100202,123200,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100202,123300,1.8061,1.8066,1.8061,1.8066
GBPAUD,20100202,123400,1.8067,1.8070,1.8067,1.8070
GBPAUD,20100202,123500,1.8069,1.8072,1.8067,1.8072
GBPAUD,20100202,123600,1.8070,1.8070,1.8069,1.8069
GBPAUD,20100202,123700,1.8070,1.8076,1.8070,1.8076
GBPAUD,20100202,123800,1.8076,1.8076,1.8075,1.8075
GBPAUD,20100202,123900,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100202,124000,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100202,124100,1.8075,1.8075,1.8074,1.8074
GBPAUD,20100202,124200,1.8072,1.8072,1.8069,1.8069
GBPAUD,20100202,124300,1.8066,1.8066,1.8063,1.8064
GBPAUD,20100202,124400,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100202,124500,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100202,124600,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100202,124700,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100202,124800,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100202,124900,1.8065,1.8065,1.8061,1.8065
GBPAUD,20100202,125000,1.8066,1.8069,1.8066,1.8068
GBPAUD,20100202,125100,1.8064,1.8066,1.8063,1.8063
GBPAUD,20100202,125200,1.8062,1.8062,1.8056,1.8058
GBPAUD,20100202,125300,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100202,125400,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100202,125500,1.8059,1.8063,1.8059,1.8061
GBPAUD,20100202,125600,1.8061,1.8061,1.8058,1.8058
GBPAUD,20100202,125700,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100202,125800,1.8058,1.8060,1.8058,1.8059
GBPAUD,20100202,125900,1.8058,1.8061,1.8058,1.8060
GBPAUD,20100202,130000,1.8059,1.8060,1.8059,1.8059
GBPAUD,20100202,130100,1.8058,1.8059,1.8056,1.8059
GBPAUD,20100202,130200,1.8060,1.8063,1.8060,1.8062
GBPAUD,20100202,130300,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100202,130400,1.8067,1.8067,1.8065,1.8065
GBPAUD,20100202,130500,1.8066,1.8067,1.8061,1.8061
GBPAUD,20100202,130600,1.8060,1.8060,1.8057,1.8057
GBPAUD,20100202,130700,1.8056,1.8056,1.8053,1.8053
GBPAUD,20100202,130800,1.8052,1.8052,1.8050,1.8050
GBPAUD,20100202,130900,1.8049,1.8053,1.8049,1.8053
GBPAUD,20100202,131000,1.8054,1.8055,1.8054,1.8054
GBPAUD,20100202,131100,1.8053,1.8055,1.8053,1.8055
GBPAUD,20100202,131200,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100202,131300,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100202,131400,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100202,131500,1.8052,1.8052,1.8050,1.8052
GBPAUD,20100202,131600,1.8052,1.8054,1.8052,1.8054
GBPAUD,20100202,131700,1.8054,1.8054,1.8047,1.8047
GBPAUD,20100202,131800,1.8046,1.8046,1.8044,1.8045
GBPAUD,20100202,131900,1.8044,1.8049,1.8044,1.8049
GBPAUD,20100202,132000,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100202,132100,1.8047,1.8048,1.8046,1.8048
GBPAUD,20100202,132200,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100202,132300,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100202,132400,1.8053,1.8054,1.8048,1.8049
GBPAUD,20100202,132500,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100202,132600,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100202,132700,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100202,132800,1.8055,1.8057,1.8054,1.8057
GBPAUD,20100202,132900,1.8057,1.8059,1.8057,1.8059
GBPAUD,20100202,133000,1.8059,1.8059,1.8057,1.8057
GBPAUD,20100202,133100,1.8056,1.8060,1.8056,1.8060
GBPAUD,20100202,133200,1.8061,1.8065,1.8061,1.8065
GBPAUD,20100202,133300,1.8064,1.8064,1.8062,1.8062
GBPAUD,20100202,133400,1.8063,1.8064,1.8062,1.8063
GBPAUD,20100202,133500,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100202,133600,1.8057,1.8061,1.8057,1.8061
GBPAUD,20100202,133700,1.8062,1.8068,1.8062,1.8068
GBPAUD,20100202,133800,1.8069,1.8070,1.8069,1.8069
GBPAUD,20100202,133900,1.8069,1.8070,1.8069,1.8069
GBPAUD,20100202,134000,1.8068,1.8069,1.8068,1.8068
GBPAUD,20100202,134100,1.8067,1.8067,1.8064,1.8064
GBPAUD,20100202,134200,1.8063,1.8063,1.8059,1.8059
GBPAUD,20100202,134300,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100202,134400,1.8053,1.8054,1.8052,1.8054
GBPAUD,20100202,134500,1.8054,1.8056,1.8053,1.8056
GBPAUD,20100202,134600,1.8056,1.8058,1.8056,1.8058
GBPAUD,20100202,134700,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100202,134800,1.8061,1.8063,1.8060,1.8060
GBPAUD,20100202,134900,1.8060,1.8062,1.8060,1.8062
GBPAUD,20100202,135000,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100202,135100,1.8061,1.8063,1.8060,1.8063
GBPAUD,20100202,135200,1.8064,1.8065,1.8061,1.8061
GBPAUD,20100202,135300,1.8061,1.8066,1.8061,1.8066
GBPAUD,20100202,135400,1.8067,1.8071,1.8067,1.8067
GBPAUD,20100202,135500,1.8067,1.8067,1.8065,1.8067
GBPAUD,20100202,135600,1.8067,1.8073,1.8066,1.8073
GBPAUD,20100202,135700,1.8076,1.8080,1.8076,1.8080
GBPAUD,20100202,135800,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100202,135900,1.8078,1.8084,1.8078,1.8082
GBPAUD,20100202,140000,1.8080,1.8085,1.8080,1.8084
GBPAUD,20100202,140100,1.8082,1.8082,1.8079,1.8081
GBPAUD,20100202,140200,1.8082,1.8087,1.8082,1.8087
GBPAUD,20100202,140300,1.8088,1.8088,1.8088,1.8088
GBPAUD,20100202,140400,1.8088,1.8090,1.8087,1.8090
GBPAUD,20100202,140500,1.8089,1.8089,1.8089,1.8089
GBPAUD,20100202,140600,1.8088,1.8088,1.8087,1.8087
GBPAUD,20100202,140700,1.8088,1.8095,1.8088,1.8095
GBPAUD,20100202,140800,1.8096,1.8100,1.8096,1.8100
GBPAUD,20100202,140900,1.8101,1.8101,1.8097,1.8097
GBPAUD,20100202,141000,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100202,141100,1.8099,1.8100,1.8099,1.8100
GBPAUD,20100202,141200,1.8098,1.8100,1.8098,1.8098
GBPAUD,20100202,141300,1.8099,1.8099,1.8097,1.8097
GBPAUD,20100202,141400,1.8098,1.8101,1.8098,1.8101
GBPAUD,20100202,141500,1.8099,1.8099,1.8091,1.8092
GBPAUD,20100202,141600,1.8093,1.8093,1.8088,1.8088
GBPAUD,20100202,141700,1.8087,1.8087,1.8084,1.8084
GBPAUD,20100202,141800,1.8084,1.8087,1.8084,1.8084
GBPAUD,20100202,141900,1.8082,1.8082,1.8082,1.8082
GBPAUD,20100202,142000,1.8081,1.8081,1.8078,1.8078
GBPAUD,20100202,142100,1.8077,1.8077,1.8075,1.8077
GBPAUD,20100202,142200,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100202,142300,1.8075,1.8083,1.8075,1.8083
GBPAUD,20100202,142400,1.8084,1.8086,1.8083,1.8083
GBPAUD,20100202,142500,1.8082,1.8082,1.8079,1.8079
GBPAUD,20100202,142600,1.8079,1.8079,1.8074,1.8077
GBPAUD,20100202,142700,1.8078,1.8083,1.8078,1.8083
GBPAUD,20100202,142800,1.8081,1.8081,1.8074,1.8074
GBPAUD,20100202,142900,1.8073,1.8073,1.8067,1.8067
GBPAUD,20100202,143000,1.8066,1.8066,1.8062,1.8062
GBPAUD,20100202,143100,1.8063,1.8063,1.8060,1.8060
GBPAUD,20100202,143200,1.8061,1.8061,1.8059,1.8059
GBPAUD,20100202,143300,1.8058,1.8058,1.8054,1.8054
GBPAUD,20100202,143400,1.8052,1.8059,1.8052,1.8059
GBPAUD,20100202,143500,1.8061,1.8064,1.8061,1.8064
GBPAUD,20100202,143600,1.8063,1.8063,1.8059,1.8059
GBPAUD,20100202,143700,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100202,143800,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100202,143900,1.8057,1.8057,1.8055,1.8055
GBPAUD,20100202,144000,1.8054,1.8055,1.8052,1.8052
GBPAUD,20100202,144100,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100202,144200,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100202,144300,1.8047,1.8047,1.8045,1.8046
GBPAUD,20100202,144400,1.8046,1.8047,1.8045,1.8047
GBPAUD,20100202,144500,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100202,144600,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100202,144700,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100202,144800,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100202,144900,1.8053,1.8054,1.8053,1.8053
GBPAUD,20100202,145000,1.8053,1.8055,1.8053,1.8053
GBPAUD,20100202,145100,1.8054,1.8058,1.8054,1.8058
GBPAUD,20100202,145200,1.8059,1.8063,1.8058,1.8063
GBPAUD,20100202,145300,1.8065,1.8070,1.8065,1.8070
GBPAUD,20100202,145400,1.8072,1.8075,1.8072,1.8073
GBPAUD,20100202,145500,1.8074,1.8075,1.8074,1.8074
GBPAUD,20100202,145600,1.8075,1.8077,1.8074,1.8074
GBPAUD,20100202,145700,1.8076,1.8076,1.8075,1.8076
GBPAUD,20100202,145800,1.8077,1.8082,1.8077,1.8082
GBPAUD,20100202,145900,1.8083,1.8085,1.8083,1.8085
GBPAUD,20100202,150000,1.8086,1.8087,1.8084,1.8084
GBPAUD,20100202,150100,1.8083,1.8086,1.8083,1.8084
GBPAUD,20100202,150200,1.8083,1.8083,1.8079,1.8079
GBPAUD,20100202,150300,1.8078,1.8083,1.8077,1.8083
GBPAUD,20100202,150400,1.8082,1.8082,1.8076,1.8076
GBPAUD,20100202,150500,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100202,150600,1.8079,1.8079,1.8075,1.8076
GBPAUD,20100202,150700,1.8075,1.8077,1.8074,1.8075
GBPAUD,20100202,150800,1.8075,1.8075,1.8070,1.8070
GBPAUD,20100202,150900,1.8069,1.8069,1.8065,1.8066
GBPAUD,20100202,151000,1.8065,1.8066,1.8063,1.8066
GBPAUD,20100202,151100,1.8067,1.8067,1.8065,1.8065
GBPAUD,20100202,151200,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100202,151300,1.8063,1.8070,1.8063,1.8069
GBPAUD,20100202,151400,1.8070,1.8072,1.8070,1.8070
GBPAUD,20100202,151500,1.8069,1.8076,1.8069,1.8071
GBPAUD,20100202,151600,1.8070,1.8072,1.8068,1.8068
GBPAUD,20100202,151700,1.8067,1.8070,1.8066,1.8070
GBPAUD,20100202,151800,1.8070,1.8070,1.8067,1.8067
GBPAUD,20100202,151900,1.8066,1.8066,1.8064,1.8066
GBPAUD,20100202,152000,1.8065,1.8066,1.8064,1.8064
GBPAUD,20100202,152100,1.8063,1.8069,1.8063,1.8067
GBPAUD,20100202,152200,1.8068,1.8070,1.8068,1.8070
GBPAUD,20100202,152300,1.8069,1.8069,1.8067,1.8068
GBPAUD,20100202,152400,1.8069,1.8073,1.8069,1.8073
GBPAUD,20100202,152500,1.8073,1.8074,1.8072,1.8072
GBPAUD,20100202,152600,1.8073,1.8077,1.8073,1.8077
GBPAUD,20100202,152700,1.8078,1.8079,1.8078,1.8078
GBPAUD,20100202,152800,1.8076,1.8076,1.8073,1.8073
GBPAUD,20100202,152900,1.8073,1.8073,1.8070,1.8070
GBPAUD,20100202,153000,1.8070,1.8071,1.8070,1.8070
GBPAUD,20100202,153100,1.8070,1.8074,1.8070,1.8074
GBPAUD,20100202,153200,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100202,153300,1.8075,1.8079,1.8075,1.8079
GBPAUD,20100202,153400,1.8079,1.8079,1.8078,1.8079
GBPAUD,20100202,153500,1.8080,1.8083,1.8080,1.8081
GBPAUD,20100202,153600,1.8079,1.8082,1.8079,1.8082
GBPAUD,20100202,153700,1.8080,1.8080,1.8068,1.8068
GBPAUD,20100202,153800,1.8067,1.8069,1.8066,1.8069
GBPAUD,20100202,153900,1.8069,1.8076,1.8069,1.8076
GBPAUD,20100202,154000,1.8077,1.8078,1.8077,1.8077
GBPAUD,20100202,154100,1.8078,1.8081,1.8077,1.8081
GBPAUD,20100202,154200,1.8082,1.8082,1.8079,1.8080
GBPAUD,20100202,154300,1.8081,1.8088,1.8081,1.8088
GBPAUD,20100202,154400,1.8089,1.8092,1.8088,1.8088
GBPAUD,20100202,154500,1.8086,1.8088,1.8086,1.8086
GBPAUD,20100202,154600,1.8084,1.8085,1.8084,1.8084
GBPAUD,20100202,154700,1.8084,1.8084,1.8080,1.8082
GBPAUD,20100202,154800,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100202,154900,1.8076,1.8078,1.8076,1.8077
GBPAUD,20100202,155000,1.8077,1.8077,1.8076,1.8077
GBPAUD,20100202,155100,1.8077,1.8081,1.8077,1.8081
GBPAUD,20100202,155200,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100202,155300,1.8078,1.8078,1.8078,1.8078
GBPAUD,20100202,155400,1.8077,1.8078,1.8076,1.8078
GBPAUD,20100202,155500,1.8077,1.8077,1.8076,1.8077
GBPAUD,20100202,155600,1.8080,1.8082,1.8079,1.8079
GBPAUD,20100202,155700,1.8077,1.8082,1.8076,1.8081
GBPAUD,20100202,155800,1.8080,1.8080,1.8075,1.8076
GBPAUD,20100202,155900,1.8077,1.8077,1.8070,1.8073
GBPAUD,20100202,160000,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100202,160100,1.8074,1.8074,1.8067,1.8067
GBPAUD,20100202,160200,1.8067,1.8072,1.8067,1.8068
GBPAUD,20100202,160300,1.8067,1.8069,1.8066,1.8069
GBPAUD,20100202,160400,1.8070,1.8072,1.8070,1.8072
GBPAUD,20100202,160500,1.8073,1.8075,1.8072,1.8072
GBPAUD,20100202,160600,1.8071,1.8071,1.8069,1.8070
GBPAUD,20100202,160700,1.8072,1.8079,1.8072,1.8076
GBPAUD,20100202,160800,1.8075,1.8075,1.8066,1.8066
GBPAUD,20100202,160900,1.8067,1.8070,1.8067,1.8070
GBPAUD,20100202,161000,1.8072,1.8073,1.8061,1.8061
GBPAUD,20100202,161100,1.8063,1.8070,1.8063,1.8070
GBPAUD,20100202,161200,1.8071,1.8072,1.8068,1.8070
GBPAUD,20100202,161300,1.8069,1.8070,1.8066,1.8066
GBPAUD,20100202,161400,1.8065,1.8066,1.8062,1.8066
GBPAUD,20100202,161500,1.8067,1.8068,1.8066,1.8066
GBPAUD,20100202,161600,1.8066,1.8068,1.8063,1.8063
GBPAUD,20100202,161700,1.8061,1.8061,1.8056,1.8060
GBPAUD,20100202,161800,1.8059,1.8065,1.8059,1.8065
GBPAUD,20100202,161900,1.8066,1.8066,1.8061,1.8061
GBPAUD,20100202,162000,1.8060,1.8060,1.8052,1.8052
GBPAUD,20100202,162100,1.8053,1.8059,1.8053,1.8059
GBPAUD,20100202,162200,1.8059,1.8061,1.8059,1.8061
GBPAUD,20100202,162300,1.8062,1.8067,1.8062,1.8067
GBPAUD,20100202,162400,1.8068,1.8068,1.8067,1.8068
GBPAUD,20100202,162500,1.8068,1.8068,1.8067,1.8068
GBPAUD,20100202,162600,1.8067,1.8067,1.8062,1.8062
GBPAUD,20100202,162700,1.8063,1.8072,1.8063,1.8071
GBPAUD,20100202,162800,1.8070,1.8074,1.8070,1.8071
GBPAUD,20100202,162900,1.8072,1.8073,1.8067,1.8067
GBPAUD,20100202,163000,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100202,163100,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100202,163200,1.8060,1.8060,1.8050,1.8051
GBPAUD,20100202,163300,1.8052,1.8053,1.8051,1.8052
GBPAUD,20100202,163400,1.8052,1.8063,1.8052,1.8060
GBPAUD,20100202,163500,1.8061,1.8065,1.8061,1.8065
GBPAUD,20100202,163600,1.8064,1.8065,1.8062,1.8062
GBPAUD,20100202,163700,1.8061,1.8061,1.8059,1.8059
GBPAUD,20100202,163800,1.8058,1.8058,1.8045,1.8047
GBPAUD,20100202,163900,1.8048,1.8051,1.8048,1.8049
GBPAUD,20100202,164000,1.8051,1.8051,1.8050,1.8051
GBPAUD,20100202,164100,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100202,164200,1.8049,1.8049,1.8048,1.8049
GBPAUD,20100202,164300,1.8050,1.8050,1.8049,1.8050
GBPAUD,20100202,164400,1.8051,1.8054,1.8051,1.8054
GBPAUD,20100202,164500,1.8055,1.8056,1.8054,1.8055
GBPAUD,20100202,164600,1.8054,1.8058,1.8053,1.8058
GBPAUD,20100202,164700,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100202,164800,1.8063,1.8069,1.8063,1.8065
GBPAUD,20100202,164900,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100202,165000,1.8060,1.8060,1.8058,1.8058
GBPAUD,20100202,165100,1.8059,1.8060,1.8058,1.8058
GBPAUD,20100202,165200,1.8056,1.8058,1.8055,1.8057
GBPAUD,20100202,165300,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100202,165400,1.8058,1.8065,1.8058,1.8060
GBPAUD,20100202,165500,1.8061,1.8064,1.8061,1.8064
GBPAUD,20100202,165600,1.8065,1.8065,1.8062,1.8065
GBPAUD,20100202,165700,1.8063,1.8063,1.8062,1.8063
GBPAUD,20100202,165800,1.8063,1.8064,1.8061,1.8061
GBPAUD,20100202,165900,1.8060,1.8063,1.8060,1.8063
GBPAUD,20100202,170000,1.8065,1.8065,1.8057,1.8059
GBPAUD,20100202,170100,1.8060,1.8065,1.8060,1.8065
GBPAUD,20100202,170200,1.8066,1.8066,1.8062,1.8062
GBPAUD,20100202,170300,1.8061,1.8061,1.8059,1.8059
GBPAUD,20100202,170400,1.8058,1.8059,1.8056,1.8059
GBPAUD,20100202,170500,1.8060,1.8067,1.8060,1.8067
GBPAUD,20100202,170600,1.8068,1.8070,1.8063,1.8063
GBPAUD,20100202,170700,1.8065,1.8065,1.8061,1.8061
GBPAUD,20100202,170800,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100202,170900,1.8062,1.8063,1.8062,1.8062
GBPAUD,20100202,171000,1.8065,1.8065,1.8062,1.8062
GBPAUD,20100202,171100,1.8062,1.8063,1.8060,1.8060
GBPAUD,20100202,171200,1.8059,1.8059,1.8057,1.8057
GBPAUD,20100202,171300,1.8057,1.8062,1.8057,1.8060
GBPAUD,20100202,171400,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100202,171500,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100202,171600,1.8065,1.8068,1.8063,1.8068
GBPAUD,20100202,171700,1.8069,1.8069,1.8066,1.8066
GBPAUD,20100202,171800,1.8067,1.8075,1.8067,1.8075
GBPAUD,20100202,171900,1.8077,1.8077,1.8073,1.8074
GBPAUD,20100202,172000,1.8075,1.8076,1.8073,1.8073
GBPAUD,20100202,172100,1.8073,1.8074,1.8072,1.8074
GBPAUD,20100202,172200,1.8073,1.8075,1.8073,1.8075
GBPAUD,20100202,172300,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100202,172400,1.8076,1.8076,1.8075,1.8075
GBPAUD,20100202,172500,1.8074,1.8074,1.8072,1.8072
GBPAUD,20100202,172600,1.8072,1.8073,1.8071,1.8073
GBPAUD,20100202,172700,1.8073,1.8073,1.8072,1.8073
GBPAUD,20100202,172800,1.8073,1.8073,1.8066,1.8066
GBPAUD,20100202,172900,1.8066,1.8069,1.8066,1.8069
GBPAUD,20100202,173000,1.8068,1.8068,1.8066,1.8067
GBPAUD,20100202,173100,1.8067,1.8067,1.8065,1.8065
GBPAUD,20100202,173200,1.8065,1.8065,1.8062,1.8062
GBPAUD,20100202,173300,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100202,173400,1.8061,1.8062,1.8061,1.8061
GBPAUD,20100202,173500,1.8058,1.8063,1.8058,1.8063
GBPAUD,20100202,173600,1.8064,1.8067,1.8064,1.8066
GBPAUD,20100202,173700,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100202,173800,1.8063,1.8063,1.8060,1.8061
GBPAUD,20100202,173900,1.8062,1.8062,1.8056,1.8056
GBPAUD,20100202,174000,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100202,174100,1.8056,1.8058,1.8056,1.8056
GBPAUD,20100202,174200,1.8055,1.8055,1.8052,1.8052
GBPAUD,20100202,174300,1.8051,1.8051,1.8049,1.8051
GBPAUD,20100202,174400,1.8052,1.8055,1.8052,1.8055
GBPAUD,20100202,174500,1.8058,1.8061,1.8058,1.8061
GBPAUD,20100202,174600,1.8061,1.8062,1.8061,1.8061
GBPAUD,20100202,174700,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100202,174800,1.8061,1.8063,1.8059,1.8059
GBPAUD,20100202,174900,1.8060,1.8060,1.8057,1.8057
GBPAUD,20100202,175000,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100202,175100,1.8056,1.8056,1.8051,1.8051
GBPAUD,20100202,175200,1.8052,1.8055,1.8052,1.8055
GBPAUD,20100202,175300,1.8054,1.8056,1.8054,1.8054
GBPAUD,20100202,175400,1.8054,1.8055,1.8053,1.8054
GBPAUD,20100202,175500,1.8055,1.8056,1.8053,1.8053
GBPAUD,20100202,175600,1.8052,1.8054,1.8052,1.8054
GBPAUD,20100202,175700,1.8052,1.8054,1.8052,1.8054
GBPAUD,20100202,175800,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100202,175900,1.8054,1.8059,1.8054,1.8059
GBPAUD,20100202,180000,1.8058,1.8058,1.8054,1.8054
GBPAUD,20100202,180100,1.8053,1.8053,1.8052,1.8053
GBPAUD,20100202,180200,1.8052,1.8056,1.8052,1.8056
GBPAUD,20100202,180300,1.8056,1.8058,1.8056,1.8058
GBPAUD,20100202,180400,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100202,180500,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100202,180600,1.8061,1.8062,1.8054,1.8054
GBPAUD,20100202,180700,1.8055,1.8059,1.8055,1.8059
GBPAUD,20100202,180800,1.8061,1.8062,1.8059,1.8060
GBPAUD,20100202,180900,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100202,181000,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100202,181100,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100202,181200,1.8065,1.8065,1.8065,1.8065
GBPAUD,20100202,181300,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100202,181400,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100202,181500,1.8063,1.8067,1.8063,1.8067
GBPAUD,20100202,181600,1.8067,1.8068,1.8066,1.8066
GBPAUD,20100202,181700,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100202,181800,1.8064,1.8064,1.8062,1.8063
GBPAUD,20100202,181900,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100202,182000,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100202,182100,1.8059,1.8059,1.8054,1.8054
GBPAUD,20100202,182200,1.8053,1.8053,1.8049,1.8051
GBPAUD,20100202,182300,1.8052,1.8058,1.8052,1.8058
GBPAUD,20100202,182400,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100202,182500,1.8052,1.8056,1.8052,1.8056
GBPAUD,20100202,182600,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100202,182700,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100202,182800,1.8053,1.8057,1.8052,1.8057
GBPAUD,20100202,182900,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100202,183000,1.8052,1.8058,1.8052,1.8053
GBPAUD,20100202,183100,1.8054,1.8055,1.8054,1.8054
GBPAUD,20100202,183200,1.8053,1.8055,1.8052,1.8052
GBPAUD,20100202,183300,1.8051,1.8053,1.8049,1.8049
GBPAUD,20100202,183400,1.8050,1.8050,1.8041,1.8041
GBPAUD,20100202,183500,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100202,183600,1.8044,1.8044,1.8040,1.8040
GBPAUD,20100202,183700,1.8042,1.8046,1.8042,1.8046
GBPAUD,20100202,183800,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100202,183900,1.8047,1.8048,1.8047,1.8047
GBPAUD,20100202,184000,1.8046,1.8046,1.8045,1.8046
GBPAUD,20100202,184100,1.8046,1.8046,1.8043,1.8043
GBPAUD,20100202,184200,1.8042,1.8042,1.8039,1.8040
GBPAUD,20100202,184300,1.8040,1.8040,1.8038,1.8038
GBPAUD,20100202,184400,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100202,184500,1.8038,1.8038,1.8036,1.8038
GBPAUD,20100202,184600,1.8038,1.8041,1.8037,1.8041
GBPAUD,20100202,184700,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100202,184800,1.8042,1.8043,1.8041,1.8043
GBPAUD,20100202,184900,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100202,185000,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100202,185100,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100202,185200,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100202,185300,1.8046,1.8046,1.8044,1.8045
GBPAUD,20100202,185400,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100202,185500,1.8045,1.8046,1.8043,1.8043
GBPAUD,20100202,185600,1.8043,1.8043,1.8041,1.8041
GBPAUD,20100202,185700,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100202,185800,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100202,185900,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100202,190000,1.8041,1.8045,1.8040,1.8045
GBPAUD,20100202,190100,1.8046,1.8047,1.8042,1.8043
GBPAUD,20100202,190200,1.8043,1.8044,1.8043,1.8043
GBPAUD,20100202,190300,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100202,190400,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100202,190500,1.8043,1.8043,1.8042,1.8043
GBPAUD,20100202,190600,1.8044,1.8047,1.8044,1.8047
GBPAUD,20100202,190700,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100202,190800,1.8043,1.8043,1.8040,1.8040
GBPAUD,20100202,190900,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100202,191000,1.8041,1.8044,1.8041,1.8043
GBPAUD,20100202,191100,1.8044,1.8045,1.8044,1.8044
GBPAUD,20100202,191200,1.8043,1.8046,1.8042,1.8046
GBPAUD,20100202,191300,1.8048,1.8049,1.8047,1.8047
GBPAUD,20100202,191400,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100202,191500,1.8046,1.8046,1.8046,1.8046
GBPAUD,20100202,191600,1.8046,1.8050,1.8046,1.8049
GBPAUD,20100202,191700,1.8047,1.8047,1.8045,1.8045
GBPAUD,20100202,191800,1.8045,1.8046,1.8045,1.8045
GBPAUD,20100202,191900,1.8043,1.8045,1.8043,1.8043
GBPAUD,20100202,192000,1.8043,1.8044,1.8043,1.8044
GBPAUD,20100202,192100,1.8044,1.8044,1.8041,1.8043
GBPAUD,20100202,192200,1.8043,1.8044,1.8042,1.8042
GBPAUD,20100202,192300,1.8043,1.8044,1.8043,1.8044
GBPAUD,20100202,192400,1.8044,1.8044,1.8043,1.8044
GBPAUD,20100202,192500,1.8044,1.8045,1.8044,1.8045
GBPAUD,20100202,192600,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100202,192700,1.8043,1.8044,1.8043,1.8043
GBPAUD,20100202,192800,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100202,192900,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100202,193000,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100202,193100,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100202,193200,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100202,193300,1.8045,1.8045,1.8036,1.8036
GBPAUD,20100202,193400,1.8035,1.8037,1.8035,1.8037
GBPAUD,20100202,193500,1.8036,1.8039,1.8036,1.8039
GBPAUD,20100202,193600,1.8040,1.8041,1.8039,1.8041
GBPAUD,20100202,193700,1.8041,1.8041,1.8038,1.8039
GBPAUD,20100202,193800,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100202,193900,1.8041,1.8041,1.8033,1.8033
GBPAUD,20100202,194000,1.8033,1.8033,1.8029,1.8029
GBPAUD,20100202,194100,1.8028,1.8028,1.8026,1.8027
GBPAUD,20100202,194200,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100202,194300,1.8025,1.8027,1.8024,1.8027
GBPAUD,20100202,194400,1.8027,1.8027,1.8025,1.8025
GBPAUD,20100202,194500,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100202,194600,1.8027,1.8029,1.8026,1.8029
GBPAUD,20100202,194700,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100202,194800,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100202,194900,1.8026,1.8028,1.8022,1.8022
GBPAUD,20100202,195000,1.8022,1.8026,1.8022,1.8026
GBPAUD,20100202,195100,1.8025,1.8025,1.8024,1.8025
GBPAUD,20100202,195200,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100202,195300,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100202,195400,1.8029,1.8031,1.8029,1.8030
GBPAUD,20100202,195500,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100202,195600,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100202,195700,1.8026,1.8027,1.8026,1.8026
GBPAUD,20100202,195800,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100202,195900,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100202,200000,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100202,200100,1.8023,1.8025,1.8023,1.8025
GBPAUD,20100202,200200,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100202,200300,1.8028,1.8028,1.8028,1.8028
GBPAUD,20100202,200400,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100202,200500,1.8029,1.8031,1.8029,1.8031
GBPAUD,20100202,200600,1.8031,1.8034,1.8031,1.8034
GBPAUD,20100202,200700,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100202,200800,1.8033,1.8034,1.8033,1.8033
GBPAUD,20100202,200900,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100202,201000,1.8034,1.8037,1.8034,1.8037
GBPAUD,20100202,201100,1.8037,1.8037,1.8034,1.8035
GBPAUD,20100202,201200,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100202,201300,1.8039,1.8039,1.8038,1.8039
GBPAUD,20100202,201400,1.8040,1.8041,1.8039,1.8039
GBPAUD,20100202,201500,1.8039,1.8039,1.8039,1.8039
GBPAUD,20100202,201600,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100202,201700,1.8041,1.8042,1.8040,1.8042
GBPAUD,20100202,201800,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100202,201900,1.8043,1.8043,1.8041,1.8043
GBPAUD,20100202,202000,1.8044,1.8044,1.8043,1.8044
GBPAUD,20100202,202100,1.8043,1.8043,1.8040,1.8040
GBPAUD,20100202,202200,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100202,202300,1.8039,1.8039,1.8036,1.8036
GBPAUD,20100202,202400,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100202,202500,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100202,202600,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100202,202700,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100202,202800,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100202,202900,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100202,203000,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100202,203100,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100202,203200,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100202,203300,1.8039,1.8040,1.8039,1.8039
GBPAUD,20100202,203400,1.8039,1.8039,1.8038,1.8038
GBPAUD,20100202,203500,1.8037,1.8037,1.8037,1.8037
GBPAUD,20100202,203600,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100202,203700,1.8040,1.8041,1.8038,1.8038
GBPAUD,20100202,203800,1.8037,1.8037,1.8033,1.8033
GBPAUD,20100202,203900,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100202,204000,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100202,204100,1.8032,1.8036,1.8032,1.8035
GBPAUD,20100202,204200,1.8034,1.8036,1.8034,1.8035
GBPAUD,20100202,204300,1.8035,1.8037,1.8035,1.8035
GBPAUD,20100202,204400,1.8033,1.8035,1.8031,1.8035
GBPAUD,20100202,204500,1.8038,1.8042,1.8038,1.8042
GBPAUD,20100202,204600,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100202,204700,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100202,204800,1.8047,1.8053,1.8047,1.8049
GBPAUD,20100202,204900,1.8048,1.8049,1.8045,1.8045
GBPAUD,20100202,205000,1.8044,1.8050,1.8044,1.8050
GBPAUD,20100202,205100,1.8050,1.8052,1.8050,1.8052
GBPAUD,20100202,205200,1.8051,1.8051,1.8045,1.8045
GBPAUD,20100202,205300,1.8046,1.8047,1.8045,1.8045
GBPAUD,20100202,205400,1.8044,1.8044,1.8041,1.8042
GBPAUD,20100202,205500,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100202,205600,1.8042,1.8044,1.8042,1.8043
GBPAUD,20100202,205700,1.8043,1.8043,1.8040,1.8040
GBPAUD,20100202,205800,1.8039,1.8039,1.8038,1.8038
GBPAUD,20100202,205900,1.8038,1.8039,1.8038,1.8039
GBPAUD,20100202,210000,1.8039,1.8039,1.8037,1.8037
GBPAUD,20100202,210100,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100202,210200,1.8034,1.8035,1.8034,1.8035
GBPAUD,20100202,210300,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100202,210400,1.8036,1.8036,1.8031,1.8031
GBPAUD,20100202,210500,1.8030,1.8032,1.8029,1.8032
GBPAUD,20100202,210600,1.8033,1.8036,1.8033,1.8036
GBPAUD,20100202,210700,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100202,210800,1.8035,1.8035,1.8032,1.8032
GBPAUD,20100202,210900,1.8033,1.8034,1.8033,1.8034
GBPAUD,20100202,211000,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100202,211100,1.8031,1.8031,1.8024,1.8024
GBPAUD,20100202,211200,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100202,211300,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100202,211400,1.8026,1.8027,1.8023,1.8023
GBPAUD,20100202,211500,1.8024,1.8024,1.8023,1.8024
GBPAUD,20100202,211600,1.8024,1.8024,1.8023,1.8023
GBPAUD,20100202,211700,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100202,211800,1.8023,1.8023,1.8015,1.8015
GBPAUD,20100202,211900,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100202,212000,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100202,212100,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100202,212200,1.8019,1.8019,1.8016,1.8017
GBPAUD,20100202,212300,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100202,212400,1.8016,1.8016,1.8015,1.8016
GBPAUD,20100202,212500,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100202,212600,1.8014,1.8014,1.8014,1.8014
GBPAUD,20100202,212700,1.8015,1.8018,1.8014,1.8018
GBPAUD,20100202,212800,1.8019,1.8021,1.8019,1.8019
GBPAUD,20100202,212900,1.8019,1.8020,1.8019,1.8019
GBPAUD,20100202,213000,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100202,213100,1.8019,1.8021,1.8019,1.8020
GBPAUD,20100202,213200,1.8020,1.8021,1.8020,1.8021
GBPAUD,20100202,213300,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100202,213400,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100202,213500,1.8019,1.8021,1.8019,1.8021
GBPAUD,20100202,213600,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100202,213700,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100202,213800,1.8020,1.8022,1.8020,1.8022
GBPAUD,20100202,213900,1.8022,1.8023,1.8022,1.8022
GBPAUD,20100202,214000,1.8022,1.8022,1.8020,1.8021
GBPAUD,20100202,214100,1.8020,1.8020,1.8017,1.8017
GBPAUD,20100202,214200,1.8016,1.8016,1.8012,1.8012
GBPAUD,20100202,214300,1.8012,1.8014,1.8012,1.8013
GBPAUD,20100202,214400,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100202,214500,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100202,214600,1.8014,1.8017,1.8014,1.8017
GBPAUD,20100202,214700,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100202,214800,1.8019,1.8019,1.8014,1.8014
GBPAUD,20100202,214900,1.8014,1.8014,1.8014,1.8014
GBPAUD,20100202,215000,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100202,215100,1.8014,1.8016,1.8014,1.8016
GBPAUD,20100202,215200,1.8016,1.8016,1.8015,1.8016
GBPAUD,20100202,215300,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100202,215400,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100202,215500,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100202,215600,1.8017,1.8018,1.8016,1.8016
GBPAUD,20100202,215700,1.8016,1.8016,1.8015,1.8016
GBPAUD,20100202,215800,1.8017,1.8019,1.8017,1.8017
GBPAUD,20100202,215900,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100202,220000,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100202,220100,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100202,220200,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100202,220300,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100202,220400,1.8018,1.8018,1.8018,1.8018
GBPAUD,20100202,220500,1.8020,1.8023,1.8020,1.8023
GBPAUD,20100202,220600,1.8022,1.8022,1.8021,1.8021
GBPAUD,20100202,220700,1.8020,1.8021,1.8019,1.8021
GBPAUD,20100202,220800,1.8022,1.8022,1.8022,1.8022
GBPAUD,20100202,220900,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100202,221000,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100202,221100,1.8023,1.8023,1.8022,1.8022
GBPAUD,20100202,221200,1.8023,1.8024,1.8023,1.8023
GBPAUD,20100202,221300,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100202,221400,1.8020,1.8020,1.8019,1.8020
GBPAUD,20100202,221500,1.8021,1.8021,1.8017,1.8017
GBPAUD,20100202,221600,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100202,221700,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100202,221800,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100202,221900,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100202,222000,1.8016,1.8018,1.8016,1.8017
GBPAUD,20100202,222100,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100202,222200,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100202,222300,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100202,222400,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100202,222500,1.8012,1.8013,1.8011,1.8013
GBPAUD,20100202,222600,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100202,222700,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100202,222800,1.8015,1.8021,1.8015,1.8021
GBPAUD,20100202,222900,1.8020,1.8020,1.8016,1.8016
GBPAUD,20100202,223000,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100202,223100,1.8014,1.8018,1.8014,1.8018
GBPAUD,20100202,223200,1.8018,1.8018,1.8016,1.8016
GBPAUD,20100202,223300,1.8014,1.8015,1.8014,1.8014
GBPAUD,20100202,223400,1.8015,1.8017,1.8015,1.8016
GBPAUD,20100202,223500,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100202,223600,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100202,223700,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100202,223800,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100202,223900,1.8019,1.8019,1.8016,1.8016
GBPAUD,20100202,224000,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100202,224100,1.8013,1.8013,1.8013,1.8013
GBPAUD,20100202,224200,1.8013,1.8013,1.8013,1.8013
GBPAUD,20100202,224300,1.8013,1.8015,1.8013,1.8015
GBPAUD,20100202,224400,1.8014,1.8014,1.8012,1.8012
GBPAUD,20100202,224500,1.8012,1.8013,1.8012,1.8012
GBPAUD,20100202,224600,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100202,224700,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100202,224800,1.8013,1.8016,1.8013,1.8016
GBPAUD,20100202,224900,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100202,225000,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100202,225100,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100202,225200,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100202,225300,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100202,225400,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100202,225500,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100202,225600,1.8020,1.8020,1.8020,1.8020
GBPAUD,20100202,225700,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100202,225800,1.8016,1.8016,1.8014,1.8016
GBPAUD,20100202,225900,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100202,230000,1.8018,1.8018,1.8016,1.8016
GBPAUD,20100202,230100,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100202,230200,1.8018,1.8019,1.8014,1.8015
GBPAUD,20100202,230300,1.8015,1.8015,1.8012,1.8012
GBPAUD,20100202,230400,1.8010,1.8010,1.7996,1.7996
GBPAUD,20100202,230500,1.7992,1.7998,1.7990,1.7998
GBPAUD,20100202,230600,1.7998,1.7998,1.7994,1.7995
GBPAUD,20100202,230700,1.7995,1.7998,1.7995,1.7998
GBPAUD,20100202,230800,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100202,230900,1.8001,1.8003,1.8001,1.8003
GBPAUD,20100202,231000,1.8003,1.8009,1.8003,1.8009
GBPAUD,20100202,231100,1.8010,1.8010,1.8008,1.8008
GBPAUD,20100202,231200,1.8005,1.8005,1.8004,1.8005
GBPAUD,20100202,231300,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100202,231400,1.8007,1.8011,1.8006,1.8011
GBPAUD,20100202,231500,1.8011,1.8011,1.8009,1.8009
GBPAUD,20100202,231600,1.8009,1.8011,1.8009,1.8011
GBPAUD,20100202,231700,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100202,231800,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100202,231900,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100202,232000,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100202,232100,1.8012,1.8014,1.8009,1.8009
GBPAUD,20100202,232200,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100202,232300,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100202,232400,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100202,232500,1.8007,1.8008,1.8004,1.8004
GBPAUD,20100202,232600,1.8003,1.8003,1.8000,1.8003
GBPAUD,20100202,232700,1.8004,1.8007,1.8004,1.8007
GBPAUD,20100202,232800,1.8006,1.8006,1.8003,1.8003
GBPAUD,20100202,232900,1.8003,1.8006,1.8002,1.8002
GBPAUD,20100202,233000,1.8001,1.8006,1.8000,1.8006
GBPAUD,20100202,233100,1.8006,1.8006,1.8004,1.8004
GBPAUD,20100202,233200,1.8005,1.8006,1.8005,1.8006
GBPAUD,20100202,233300,1.8007,1.8008,1.8007,1.8007
GBPAUD,20100202,233400,1.8007,1.8008,1.8006,1.8008
GBPAUD,20100202,233500,1.8009,1.8011,1.8009,1.8010
GBPAUD,20100202,233600,1.8009,1.8009,1.8007,1.8009
GBPAUD,20100202,233700,1.8009,1.8009,1.8007,1.8007
GBPAUD,20100202,233800,1.8007,1.8007,1.8006,1.8006
GBPAUD,20100202,233900,1.8006,1.8006,1.8006,1.8006
GBPAUD,20100202,234000,1.8005,1.8005,1.8004,1.8004
GBPAUD,20100202,234100,1.8004,1.8004,1.8004,1.8004
GBPAUD,20100202,234200,1.8005,1.8006,1.8005,1.8006
GBPAUD,20100202,234300,1.8007,1.8007,1.8004,1.8004
GBPAUD,20100202,234400,1.8004,1.8004,1.8004,1.8004
GBPAUD,20100202,234500,1.8003,1.8006,1.8002,1.8006
GBPAUD,20100202,234600,1.8006,1.8007,1.8005,1.8005
GBPAUD,20100202,234700,1.8005,1.8007,1.8005,1.8007
GBPAUD,20100202,234800,1.8007,1.8007,1.8006,1.8006
GBPAUD,20100202,234900,1.8005,1.8010,1.8005,1.8010
GBPAUD,20100202,235000,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100202,235100,1.8013,1.8013,1.8013,1.8013
GBPAUD,20100202,235200,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100202,235300,1.8012,1.8015,1.8012,1.8015
GBPAUD,20100202,235400,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100202,235500,1.8017,1.8019,1.8016,1.8019
GBPAUD,20100202,235600,1.8018,1.8018,1.8018,1.8018
GBPAUD,20100202,235700,1.8018,1.8020,1.8018,1.8020
GBPAUD,20100202,235800,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100202,235900,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100203,000000,1.8024,1.8025,1.8024,1.8024
GBPNZD,20100202,000100,2.2504,2.2504,2.2501,2.2501
GBPNZD,20100202,000200,2.2499,2.2499,2.2498,2.2498
GBPNZD,20100202,000300,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100202,000400,2.2496,2.2498,2.2494,2.2494
GBPNZD,20100202,000500,2.2494,2.2494,2.2490,2.2490
GBPNZD,20100202,000600,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100202,000700,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100202,000800,2.2487,2.2488,2.2487,2.2488
GBPNZD,20100202,000900,2.2488,2.2490,2.2488,2.2490
GBPNZD,20100202,001000,2.2490,2.2491,2.2490,2.2490
GBPNZD,20100202,001100,2.2490,2.2490,2.2487,2.2487
GBPNZD,20100202,001200,2.2488,2.2490,2.2488,2.2489
GBPNZD,20100202,001300,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100202,001400,2.2485,2.2485,2.2483,2.2485
GBPNZD,20100202,001500,2.2484,2.2484,2.2483,2.2483
GBPNZD,20100202,001600,2.2482,2.2485,2.2482,2.2485
GBPNZD,20100202,001700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100202,001800,2.2485,2.2486,2.2484,2.2486
GBPNZD,20100202,001900,2.2487,2.2487,2.2486,2.2486
GBPNZD,20100202,002000,2.2485,2.2487,2.2485,2.2487
GBPNZD,20100202,002100,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100202,002200,2.2489,2.2490,2.2489,2.2489
GBPNZD,20100202,002300,2.2489,2.2489,2.2486,2.2486
GBPNZD,20100202,002400,2.2489,2.2489,2.2486,2.2486
GBPNZD,20100202,002500,2.2488,2.2490,2.2488,2.2490
GBPNZD,20100202,002600,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100202,002700,2.2487,2.2487,2.2485,2.2485
GBPNZD,20100202,002800,2.2484,2.2484,2.2483,2.2483
GBPNZD,20100202,002900,2.2482,2.2494,2.2482,2.2494
GBPNZD,20100202,003000,2.2496,2.2501,2.2496,2.2501
GBPNZD,20100202,003100,2.2501,2.2501,2.2499,2.2500
GBPNZD,20100202,003200,2.2500,2.2503,2.2496,2.2496
GBPNZD,20100202,003300,2.2495,2.2497,2.2494,2.2494
GBPNZD,20100202,003400,2.2494,2.2496,2.2493,2.2493
GBPNZD,20100202,003500,2.2493,2.2499,2.2493,2.2499
GBPNZD,20100202,003600,2.2503,2.2506,2.2503,2.2503
GBPNZD,20100202,003700,2.2503,2.2503,2.2499,2.2499
GBPNZD,20100202,003800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100202,003900,2.2499,2.2500,2.2499,2.2499
GBPNZD,20100202,004000,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100202,004100,2.2500,2.2501,2.2497,2.2501
GBPNZD,20100202,004200,2.2501,2.2505,2.2501,2.2505
GBPNZD,20100202,004300,2.2505,2.2505,2.2503,2.2503
GBPNZD,20100202,004400,2.2503,2.2503,2.2501,2.2503
GBPNZD,20100202,004500,2.2503,2.2504,2.2501,2.2501
GBPNZD,20100202,004600,2.2501,2.2501,2.2496,2.2497
GBPNZD,20100202,004700,2.2498,2.2499,2.2498,2.2499
GBPNZD,20100202,004800,2.2500,2.2502,2.2500,2.2502
GBPNZD,20100202,004900,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100202,005000,2.2503,2.2504,2.2502,2.2502
GBPNZD,20100202,005100,2.2501,2.2501,2.2499,2.2501
GBPNZD,20100202,005200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20100202,005300,2.2501,2.2501,2.2500,2.2500
GBPNZD,20100202,005400,2.2502,2.2507,2.2502,2.2507
GBPNZD,20100202,005500,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100202,005600,2.2502,2.2502,2.2499,2.2499
GBPNZD,20100202,005700,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100202,005800,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100202,005900,2.2496,2.2497,2.2496,2.2497
GBPNZD,20100202,010000,2.2497,2.2499,2.2497,2.2497
GBPNZD,20100202,010100,2.2496,2.2503,2.2495,2.2503
GBPNZD,20100202,010200,2.2503,2.2503,2.2500,2.2500
GBPNZD,20100202,010300,2.2501,2.2504,2.2501,2.2504
GBPNZD,20100202,010400,2.2506,2.2510,2.2506,2.2510
GBPNZD,20100202,010500,2.2509,2.2510,2.2509,2.2510
GBPNZD,20100202,010600,2.2509,2.2509,2.2504,2.2505
GBPNZD,20100202,010700,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100202,010800,2.2506,2.2510,2.2506,2.2510
GBPNZD,20100202,010900,2.2508,2.2509,2.2508,2.2509
GBPNZD,20100202,011000,2.2509,2.2509,2.2508,2.2508
GBPNZD,20100202,011100,2.2509,2.2510,2.2509,2.2510
GBPNZD,20100202,011200,2.2510,2.2510,2.2508,2.2509
GBPNZD,20100202,011300,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100202,011400,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100202,011500,2.2510,2.2510,2.2509,2.2510
GBPNZD,20100202,011600,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100202,011700,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100202,011800,2.2508,2.2508,2.2507,2.2507
GBPNZD,20100202,011900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100202,012000,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100202,012100,2.2510,2.2514,2.2510,2.2514
GBPNZD,20100202,012200,2.2512,2.2512,2.2510,2.2510
GBPNZD,20100202,012300,2.2511,2.2516,2.2511,2.2516
GBPNZD,20100202,012400,2.2517,2.2521,2.2517,2.2521
GBPNZD,20100202,012500,2.2522,2.2523,2.2522,2.2522
GBPNZD,20100202,012600,2.2522,2.2523,2.2522,2.2523
GBPNZD,20100202,012700,2.2524,2.2524,2.2520,2.2520
GBPNZD,20100202,012800,2.2520,2.2520,2.2520,2.2520
GBPNZD,20100202,012900,2.2521,2.2522,2.2521,2.2522
GBPNZD,20100202,013000,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100202,013100,2.2515,2.2522,2.2515,2.2522
GBPNZD,20100202,013200,2.2522,2.2522,2.2520,2.2522
GBPNZD,20100202,013300,2.2522,2.2522,2.2522,2.2522
GBPNZD,20100202,013400,2.2523,2.2525,2.2522,2.2522
GBPNZD,20100202,013500,2.2520,2.2520,2.2516,2.2516
GBPNZD,20100202,013600,2.2514,2.2514,2.2512,2.2512
GBPNZD,20100202,013700,2.2511,2.2511,2.2510,2.2511
GBPNZD,20100202,013800,2.2511,2.2512,2.2511,2.2512
GBPNZD,20100202,013900,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100202,014000,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100202,014100,2.2510,2.2512,2.2510,2.2512
GBPNZD,20100202,014200,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100202,014300,2.2507,2.2507,2.2505,2.2505
GBPNZD,20100202,014400,2.2506,2.2511,2.2506,2.2511
GBPNZD,20100202,014500,2.2510,2.2510,2.2503,2.2503
GBPNZD,20100202,014600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100202,014700,2.2504,2.2505,2.2504,2.2505
GBPNZD,20100202,014800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100202,014900,2.2507,2.2508,2.2506,2.2508
GBPNZD,20100202,015000,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100202,015100,2.2511,2.2511,2.2511,2.2511
GBPNZD,20100202,015200,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100202,015300,2.2513,2.2516,2.2513,2.2516
GBPNZD,20100202,015400,2.2520,2.2520,2.2518,2.2518
GBPNZD,20100202,015500,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100202,015600,2.2517,2.2518,2.2517,2.2518
GBPNZD,20100202,015700,2.2520,2.2520,2.2517,2.2517
GBPNZD,20100202,015800,2.2515,2.2518,2.2515,2.2518
GBPNZD,20100202,015900,2.2519,2.2522,2.2519,2.2522
GBPNZD,20100202,020000,2.2522,2.2523,2.2522,2.2522
GBPNZD,20100202,020100,2.2522,2.2522,2.2518,2.2518
GBPNZD,20100202,020200,2.2518,2.2521,2.2518,2.2521
GBPNZD,20100202,020300,2.2521,2.2524,2.2521,2.2524
GBPNZD,20100202,020400,2.2524,2.2524,2.2521,2.2521
GBPNZD,20100202,020500,2.2521,2.2521,2.2520,2.2520
GBPNZD,20100202,020600,2.2521,2.2522,2.2517,2.2517
GBPNZD,20100202,020700,2.2516,2.2516,2.2510,2.2515
GBPNZD,20100202,020800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100202,020900,2.2517,2.2522,2.2517,2.2522
GBPNZD,20100202,021000,2.2522,2.2525,2.2522,2.2525
GBPNZD,20100202,021100,2.2526,2.2526,2.2525,2.2525
GBPNZD,20100202,021200,2.2526,2.2531,2.2526,2.2531
GBPNZD,20100202,021300,2.2532,2.2534,2.2532,2.2534
GBPNZD,20100202,021400,2.2534,2.2534,2.2533,2.2533
GBPNZD,20100202,021500,2.2534,2.2534,2.2533,2.2534
GBPNZD,20100202,021600,2.2534,2.2534,2.2533,2.2533
GBPNZD,20100202,021700,2.2533,2.2533,2.2532,2.2532
GBPNZD,20100202,021800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20100202,021900,2.2531,2.2532,2.2531,2.2532
GBPNZD,20100202,022000,2.2531,2.2531,2.2528,2.2529
GBPNZD,20100202,022100,2.2531,2.2535,2.2531,2.2535
GBPNZD,20100202,022200,2.2537,2.2542,2.2537,2.2542
GBPNZD,20100202,022300,2.2541,2.2541,2.2538,2.2539
GBPNZD,20100202,022400,2.2538,2.2545,2.2538,2.2541
GBPNZD,20100202,022500,2.2542,2.2546,2.2542,2.2546
GBPNZD,20100202,022600,2.2548,2.2548,2.2536,2.2536
GBPNZD,20100202,022700,2.2536,2.2536,2.2534,2.2534
GBPNZD,20100202,022800,2.2534,2.2534,2.2534,2.2534
GBPNZD,20100202,022900,2.2534,2.2536,2.2534,2.2534
GBPNZD,20100202,023000,2.2532,2.2532,2.2531,2.2532
GBPNZD,20100202,023100,2.2533,2.2536,2.2533,2.2536
GBPNZD,20100202,023200,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100202,023300,2.2539,2.2543,2.2539,2.2543
GBPNZD,20100202,023400,2.2545,2.2545,2.2538,2.2538
GBPNZD,20100202,023500,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100202,023600,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100202,023700,2.2539,2.2542,2.2539,2.2542
GBPNZD,20100202,023800,2.2542,2.2542,2.2541,2.2542
GBPNZD,20100202,023900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20100202,024000,2.2541,2.2541,2.2536,2.2541
GBPNZD,20100202,024100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20100202,024200,2.2542,2.2545,2.2542,2.2545
GBPNZD,20100202,024300,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100202,024400,2.2544,2.2544,2.2543,2.2543
GBPNZD,20100202,024500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20100202,024600,2.2545,2.2545,2.2542,2.2542
GBPNZD,20100202,024700,2.2541,2.2541,2.2538,2.2538
GBPNZD,20100202,024800,2.2536,2.2536,2.2531,2.2531
GBPNZD,20100202,024900,2.2533,2.2534,2.2533,2.2534
GBPNZD,20100202,025000,2.2532,2.2532,2.2529,2.2529
GBPNZD,20100202,025100,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100202,025200,2.2529,2.2529,2.2528,2.2528
GBPNZD,20100202,025300,2.2529,2.2529,2.2528,2.2528
GBPNZD,20100202,025400,2.2529,2.2529,2.2526,2.2526
GBPNZD,20100202,025500,2.2525,2.2525,2.2525,2.2525
GBPNZD,20100202,025600,2.2525,2.2529,2.2525,2.2529
GBPNZD,20100202,025700,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100202,025800,2.2531,2.2532,2.2531,2.2532
GBPNZD,20100202,025900,2.2533,2.2534,2.2533,2.2534
GBPNZD,20100202,030000,2.2535,2.2537,2.2535,2.2537
GBPNZD,20100202,030100,2.2537,2.2537,2.2535,2.2535
GBPNZD,20100202,030200,2.2535,2.2536,2.2535,2.2536
GBPNZD,20100202,030300,2.2536,2.2537,2.2536,2.2536
GBPNZD,20100202,030400,2.2536,2.2537,2.2536,2.2537
GBPNZD,20100202,030500,2.2537,2.2537,2.2535,2.2535
GBPNZD,20100202,030600,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100202,030700,2.2536,2.2536,2.2533,2.2533
GBPNZD,20100202,030800,2.2532,2.2532,2.2531,2.2531
GBPNZD,20100202,030900,2.2531,2.2531,2.2530,2.2530
GBPNZD,20100202,031000,2.2530,2.2530,2.2530,2.2530
GBPNZD,20100202,031100,2.2531,2.2531,2.2530,2.2530
GBPNZD,20100202,031200,2.2530,2.2534,2.2530,2.2534
GBPNZD,20100202,031300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100202,031400,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100202,031500,2.2536,2.2537,2.2536,2.2537
GBPNZD,20100202,031600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100202,031700,2.2538,2.2538,2.2537,2.2538
GBPNZD,20100202,031800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100202,031900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100202,032000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100202,032100,2.2541,2.2541,2.2540,2.2541
GBPNZD,20100202,032200,2.2541,2.2541,2.2541,2.2541
GBPNZD,20100202,032300,2.2541,2.2541,2.2540,2.2540
GBPNZD,20100202,032400,2.2540,2.2540,2.2536,2.2536
GBPNZD,20100202,032500,2.2534,2.2539,2.2534,2.2539
GBPNZD,20100202,032600,2.2541,2.2541,2.2540,2.2540
GBPNZD,20100202,032700,2.2539,2.2539,2.2531,2.2531
GBPNZD,20100202,032800,2.2528,2.2528,2.2525,2.2525
GBPNZD,20100202,032900,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100202,033000,2.2521,2.2527,2.2521,2.2527
GBPNZD,20100202,033100,2.2528,2.2528,2.2525,2.2525
GBPNZD,20100202,033200,2.2525,2.2525,2.2523,2.2523
GBPNZD,20100202,033300,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100202,033400,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100202,033500,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100202,033600,2.2525,2.2527,2.2525,2.2527
GBPNZD,20100202,033700,2.2527,2.2528,2.2527,2.2527
GBPNZD,20100202,033800,2.2527,2.2527,2.2526,2.2527
GBPNZD,20100202,033900,2.2527,2.2527,2.2525,2.2525
GBPNZD,20100202,034000,2.2524,2.2527,2.2524,2.2527
GBPNZD,20100202,034100,2.2527,2.2527,2.2526,2.2526
GBPNZD,20100202,034200,2.2526,2.2526,2.2526,2.2526
GBPNZD,20100202,034300,2.2526,2.2527,2.2526,2.2527
GBPNZD,20100202,034400,2.2528,2.2528,2.2527,2.2527
GBPNZD,20100202,034500,2.2527,2.2528,2.2527,2.2527
GBPNZD,20100202,034600,2.2529,2.2529,2.2529,2.2529
GBPNZD,20100202,034700,2.2528,2.2528,2.2525,2.2525
GBPNZD,20100202,034800,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100202,034900,2.2525,2.2525,2.2524,2.2524
GBPNZD,20100202,035000,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100202,035100,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100202,035200,2.2520,2.2520,2.2520,2.2520
GBPNZD,20100202,035300,2.2522,2.2525,2.2522,2.2525
GBPNZD,20100202,035400,2.2525,2.2525,2.2525,2.2525
GBPNZD,20100202,035500,2.2526,2.2527,2.2526,2.2527
GBPNZD,20100202,035600,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,035700,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,035800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,035900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,040000,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,040100,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,040200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,040300,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,040400,2.2528,2.2528,2.2528,2.2528
GBPNZD,20100202,040500,2.2528,2.2528,2.2527,2.2528
GBPNZD,20100202,040600,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100202,040700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20100202,040800,2.2531,2.2531,2.2529,2.2529
GBPNZD,20100202,040900,2.2529,2.2530,2.2528,2.2530
GBPNZD,20100202,041000,2.2531,2.2532,2.2531,2.2531
GBPNZD,20100202,041100,2.2531,2.2532,2.2531,2.2532
GBPNZD,20100202,041200,2.2532,2.2532,2.2531,2.2531
GBPNZD,20100202,041300,2.2531,2.2531,2.2530,2.2531
GBPNZD,20100202,041400,2.2531,2.2531,2.2531,2.2531
GBPNZD,20100202,041500,2.2532,2.2532,2.2532,2.2532
GBPNZD,20100202,041600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20100202,041700,2.2532,2.2532,2.2532,2.2532
GBPNZD,20100202,041800,2.2532,2.2532,2.2527,2.2528
GBPNZD,20100202,041900,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100202,042000,2.2531,2.2532,2.2531,2.2532
GBPNZD,20100202,042100,2.2531,2.2531,2.2531,2.2531
GBPNZD,20100202,042200,2.2530,2.2530,2.2530,2.2530
GBPNZD,20100202,042300,2.2527,2.2527,2.2518,2.2523
GBPNZD,20100202,042400,2.2524,2.2525,2.2524,2.2524
GBPNZD,20100202,042500,2.2522,2.2529,2.2522,2.2529
GBPNZD,20100202,042600,2.2531,2.2536,2.2531,2.2536
GBPNZD,20100202,042700,2.2537,2.2541,2.2537,2.2539
GBPNZD,20100202,042800,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100202,042900,2.2536,2.2536,2.2523,2.2526
GBPNZD,20100202,043000,2.2527,2.2528,2.2527,2.2527
GBPNZD,20100202,043100,2.2528,2.2612,2.2528,2.2605
GBPNZD,20100202,043200,2.2604,2.2604,2.2574,2.2581
GBPNZD,20100202,043300,2.2582,2.2584,2.2573,2.2582
GBPNZD,20100202,043400,2.2583,2.2587,2.2578,2.2578
GBPNZD,20100202,043500,2.2577,2.2577,2.2557,2.2557
GBPNZD,20100202,043600,2.2554,2.2557,2.2552,2.2557
GBPNZD,20100202,043700,2.2555,2.2557,2.2548,2.2557
GBPNZD,20100202,043800,2.2562,2.2574,2.2562,2.2573
GBPNZD,20100202,043900,2.2575,2.2580,2.2566,2.2566
GBPNZD,20100202,044000,2.2567,2.2573,2.2566,2.2573
GBPNZD,20100202,044100,2.2582,2.2589,2.2582,2.2584
GBPNZD,20100202,044200,2.2582,2.2582,2.2562,2.2562
GBPNZD,20100202,044300,2.2558,2.2559,2.2557,2.2559
GBPNZD,20100202,044400,2.2559,2.2561,2.2552,2.2552
GBPNZD,20100202,044500,2.2549,2.2554,2.2547,2.2554
GBPNZD,20100202,044600,2.2553,2.2553,2.2551,2.2553
GBPNZD,20100202,044700,2.2553,2.2553,2.2537,2.2537
GBPNZD,20100202,044800,2.2533,2.2542,2.2533,2.2542
GBPNZD,20100202,044900,2.2543,2.2558,2.2543,2.2558
GBPNZD,20100202,045000,2.2563,2.2578,2.2563,2.2575
GBPNZD,20100202,045100,2.2574,2.2576,2.2574,2.2574
GBPNZD,20100202,045200,2.2571,2.2571,2.2565,2.2565
GBPNZD,20100202,045300,2.2565,2.2585,2.2564,2.2585
GBPNZD,20100202,045400,2.2587,2.2587,2.2573,2.2573
GBPNZD,20100202,045500,2.2570,2.2570,2.2560,2.2560
GBPNZD,20100202,045600,2.2557,2.2557,2.2544,2.2544
GBPNZD,20100202,045700,2.2542,2.2542,2.2536,2.2536
GBPNZD,20100202,045800,2.2538,2.2550,2.2538,2.2544
GBPNZD,20100202,045900,2.2543,2.2563,2.2542,2.2563
GBPNZD,20100202,050000,2.2565,2.2569,2.2565,2.2566
GBPNZD,20100202,050100,2.2566,2.2566,2.2563,2.2563
GBPNZD,20100202,050200,2.2560,2.2560,2.2553,2.2555
GBPNZD,20100202,050300,2.2555,2.2556,2.2555,2.2556
GBPNZD,20100202,050400,2.2555,2.2557,2.2553,2.2557
GBPNZD,20100202,050500,2.2560,2.2571,2.2560,2.2571
GBPNZD,20100202,050600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100202,050700,2.2573,2.2574,2.2573,2.2573
GBPNZD,20100202,050800,2.2573,2.2573,2.2566,2.2566
GBPNZD,20100202,050900,2.2568,2.2576,2.2568,2.2576
GBPNZD,20100202,051000,2.2577,2.2581,2.2577,2.2580
GBPNZD,20100202,051100,2.2580,2.2585,2.2580,2.2585
GBPNZD,20100202,051200,2.2587,2.2587,2.2584,2.2584
GBPNZD,20100202,051300,2.2584,2.2584,2.2568,2.2568
GBPNZD,20100202,051400,2.2563,2.2563,2.2559,2.2562
GBPNZD,20100202,051500,2.2564,2.2568,2.2564,2.2568
GBPNZD,20100202,051600,2.2570,2.2572,2.2570,2.2572
GBPNZD,20100202,051700,2.2572,2.2588,2.2569,2.2584
GBPNZD,20100202,051800,2.2580,2.2580,2.2570,2.2570
GBPNZD,20100202,051900,2.2569,2.2569,2.2564,2.2564
GBPNZD,20100202,052000,2.2562,2.2569,2.2561,2.2569
GBPNZD,20100202,052100,2.2571,2.2571,2.2569,2.2569
GBPNZD,20100202,052200,2.2570,2.2577,2.2570,2.2574
GBPNZD,20100202,052300,2.2576,2.2576,2.2570,2.2570
GBPNZD,20100202,052400,2.2569,2.2570,2.2569,2.2569
GBPNZD,20100202,052500,2.2568,2.2568,2.2563,2.2565
GBPNZD,20100202,052600,2.2566,2.2571,2.2566,2.2571
GBPNZD,20100202,052700,2.2573,2.2577,2.2573,2.2577
GBPNZD,20100202,052800,2.2577,2.2581,2.2577,2.2580
GBPNZD,20100202,052900,2.2578,2.2580,2.2576,2.2576
GBPNZD,20100202,053000,2.2575,2.2575,2.2573,2.2575
GBPNZD,20100202,053100,2.2576,2.2578,2.2572,2.2578
GBPNZD,20100202,053200,2.2580,2.2580,2.2577,2.2577
GBPNZD,20100202,053300,2.2577,2.2577,2.2574,2.2574
GBPNZD,20100202,053400,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100202,053500,2.2570,2.2570,2.2570,2.2570
GBPNZD,20100202,053600,2.2570,2.2571,2.2570,2.2571
GBPNZD,20100202,053700,2.2572,2.2573,2.2571,2.2571
GBPNZD,20100202,053800,2.2571,2.2571,2.2564,2.2566
GBPNZD,20100202,053900,2.2568,2.2568,2.2566,2.2566
GBPNZD,20100202,054000,2.2564,2.2564,2.2559,2.2559
GBPNZD,20100202,054100,2.2558,2.2558,2.2557,2.2557
GBPNZD,20100202,054200,2.2557,2.2564,2.2557,2.2564
GBPNZD,20100202,054300,2.2564,2.2567,2.2564,2.2566
GBPNZD,20100202,054400,2.2566,2.2567,2.2566,2.2566
GBPNZD,20100202,054500,2.2563,2.2563,2.2560,2.2563
GBPNZD,20100202,054600,2.2564,2.2566,2.2563,2.2566
GBPNZD,20100202,054700,2.2569,2.2571,2.2569,2.2569
GBPNZD,20100202,054800,2.2567,2.2567,2.2564,2.2566
GBPNZD,20100202,054900,2.2567,2.2568,2.2566,2.2568
GBPNZD,20100202,055000,2.2570,2.2576,2.2570,2.2576
GBPNZD,20100202,055100,2.2577,2.2585,2.2577,2.2583
GBPNZD,20100202,055200,2.2585,2.2594,2.2585,2.2594
GBPNZD,20100202,055300,2.2595,2.2600,2.2594,2.2600
GBPNZD,20100202,055400,2.2601,2.2602,2.2601,2.2601
GBPNZD,20100202,055500,2.2600,2.2600,2.2591,2.2591
GBPNZD,20100202,055600,2.2589,2.2589,2.2574,2.2574
GBPNZD,20100202,055700,2.2571,2.2571,2.2543,2.2545
GBPNZD,20100202,055800,2.2547,2.2553,2.2547,2.2553
GBPNZD,20100202,055900,2.2552,2.2555,2.2552,2.2552
GBPNZD,20100202,060000,2.2550,2.2555,2.2550,2.2552
GBPNZD,20100202,060100,2.2550,2.2557,2.2550,2.2557
GBPNZD,20100202,060200,2.2558,2.2579,2.2558,2.2579
GBPNZD,20100202,060300,2.2580,2.2580,2.2576,2.2576
GBPNZD,20100202,060400,2.2576,2.2578,2.2576,2.2578
GBPNZD,20100202,060500,2.2578,2.2581,2.2578,2.2581
GBPNZD,20100202,060600,2.2581,2.2586,2.2581,2.2586
GBPNZD,20100202,060700,2.2587,2.2587,2.2581,2.2582
GBPNZD,20100202,060800,2.2581,2.2581,2.2580,2.2581
GBPNZD,20100202,060900,2.2580,2.2580,2.2572,2.2572
GBPNZD,20100202,061000,2.2570,2.2570,2.2557,2.2557
GBPNZD,20100202,061100,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100202,061200,2.2556,2.2559,2.2556,2.2556
GBPNZD,20100202,061300,2.2554,2.2554,2.2552,2.2552
GBPNZD,20100202,061400,2.2551,2.2552,2.2551,2.2552
GBPNZD,20100202,061500,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100202,061600,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100202,061700,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100202,061800,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100202,061900,2.2550,2.2550,2.2549,2.2550
GBPNZD,20100202,062000,2.2550,2.2552,2.2550,2.2552
GBPNZD,20100202,062100,2.2553,2.2556,2.2553,2.2556
GBPNZD,20100202,062200,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100202,062300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100202,062400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100202,062500,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100202,062600,2.2555,2.2560,2.2555,2.2560
GBPNZD,20100202,062700,2.2560,2.2560,2.2560,2.2560
GBPNZD,20100202,062800,2.2562,2.2563,2.2562,2.2563
GBPNZD,20100202,062900,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100202,063000,2.2564,2.2564,2.2562,2.2562
GBPNZD,20100202,063100,2.2561,2.2561,2.2557,2.2557
GBPNZD,20100202,063200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100202,063300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100202,063400,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100202,063500,2.2562,2.2564,2.2562,2.2562
GBPNZD,20100202,063600,2.2562,2.2562,2.2559,2.2559
GBPNZD,20100202,063700,2.2561,2.2567,2.2561,2.2567
GBPNZD,20100202,063800,2.2566,2.2571,2.2566,2.2571
GBPNZD,20100202,063900,2.2570,2.2570,2.2567,2.2567
GBPNZD,20100202,064000,2.2565,2.2566,2.2563,2.2563
GBPNZD,20100202,064100,2.2559,2.2559,2.2556,2.2559
GBPNZD,20100202,064200,2.2559,2.2559,2.2558,2.2558
GBPNZD,20100202,064300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100202,064400,2.2556,2.2557,2.2555,2.2557
GBPNZD,20100202,064500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100202,064600,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100202,064700,2.2562,2.2562,2.2554,2.2554
GBPNZD,20100202,064800,2.2552,2.2556,2.2552,2.2556
GBPNZD,20100202,064900,2.2557,2.2557,2.2555,2.2555
GBPNZD,20100202,065000,2.2552,2.2559,2.2552,2.2559
GBPNZD,20100202,065100,2.2560,2.2563,2.2559,2.2563
GBPNZD,20100202,065200,2.2564,2.2564,2.2563,2.2563
GBPNZD,20100202,065300,2.2563,2.2563,2.2560,2.2560
GBPNZD,20100202,065400,2.2561,2.2564,2.2561,2.2564
GBPNZD,20100202,065500,2.2566,2.2568,2.2566,2.2568
GBPNZD,20100202,065600,2.2570,2.2571,2.2570,2.2571
GBPNZD,20100202,065700,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100202,065800,2.2575,2.2576,2.2572,2.2572
GBPNZD,20100202,065900,2.2571,2.2572,2.2570,2.2570
GBPNZD,20100202,070000,2.2571,2.2574,2.2559,2.2559
GBPNZD,20100202,070100,2.2560,2.2562,2.2560,2.2560
GBPNZD,20100202,070200,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100202,070300,2.2557,2.2558,2.2557,2.2558
GBPNZD,20100202,070400,2.2559,2.2561,2.2559,2.2561
GBPNZD,20100202,070500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20100202,070600,2.2559,2.2561,2.2557,2.2561
GBPNZD,20100202,070700,2.2560,2.2564,2.2559,2.2564
GBPNZD,20100202,070800,2.2566,2.2566,2.2563,2.2563
GBPNZD,20100202,070900,2.2563,2.2564,2.2562,2.2564
GBPNZD,20100202,071000,2.2564,2.2568,2.2564,2.2568
GBPNZD,20100202,071100,2.2569,2.2570,2.2569,2.2570
GBPNZD,20100202,071200,2.2570,2.2571,2.2565,2.2565
GBPNZD,20100202,071300,2.2562,2.2562,2.2559,2.2561
GBPNZD,20100202,071400,2.2562,2.2562,2.2549,2.2551
GBPNZD,20100202,071500,2.2552,2.2555,2.2552,2.2555
GBPNZD,20100202,071600,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100202,071700,2.2552,2.2553,2.2552,2.2553
GBPNZD,20100202,071800,2.2552,2.2552,2.2545,2.2545
GBPNZD,20100202,071900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100202,072000,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100202,072100,2.2543,2.2548,2.2543,2.2548
GBPNZD,20100202,072200,2.2549,2.2553,2.2549,2.2553
GBPNZD,20100202,072300,2.2554,2.2556,2.2554,2.2556
GBPNZD,20100202,072400,2.2555,2.2559,2.2555,2.2559
GBPNZD,20100202,072500,2.2559,2.2560,2.2559,2.2559
GBPNZD,20100202,072600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20100202,072700,2.2562,2.2563,2.2562,2.2563
GBPNZD,20100202,072800,2.2563,2.2563,2.2562,2.2562
GBPNZD,20100202,072900,2.2563,2.2567,2.2563,2.2567
GBPNZD,20100202,073000,2.2569,2.2571,2.2569,2.2570
GBPNZD,20100202,073100,2.2570,2.2571,2.2564,2.2564
GBPNZD,20100202,073200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100202,073300,2.2567,2.2573,2.2567,2.2573
GBPNZD,20100202,073400,2.2575,2.2575,2.2571,2.2571
GBPNZD,20100202,073500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20100202,073600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100202,073700,2.2574,2.2581,2.2574,2.2578
GBPNZD,20100202,073800,2.2577,2.2581,2.2577,2.2581
GBPNZD,20100202,073900,2.2581,2.2581,2.2577,2.2577
GBPNZD,20100202,074000,2.2576,2.2586,2.2576,2.2586
GBPNZD,20100202,074100,2.2587,2.2587,2.2580,2.2580
GBPNZD,20100202,074200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100202,074300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100202,074400,2.2578,2.2582,2.2578,2.2582
GBPNZD,20100202,074500,2.2584,2.2593,2.2584,2.2593
GBPNZD,20100202,074600,2.2594,2.2594,2.2588,2.2588
GBPNZD,20100202,074700,2.2585,2.2585,2.2583,2.2584
GBPNZD,20100202,074800,2.2585,2.2585,2.2576,2.2576
GBPNZD,20100202,074900,2.2576,2.2576,2.2570,2.2570
GBPNZD,20100202,075000,2.2569,2.2569,2.2567,2.2567
GBPNZD,20100202,075100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100202,075200,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100202,075300,2.2569,2.2569,2.2566,2.2566
GBPNZD,20100202,075400,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100202,075500,2.2569,2.2573,2.2569,2.2573
GBPNZD,20100202,075600,2.2573,2.2576,2.2567,2.2567
GBPNZD,20100202,075700,2.2568,2.2568,2.2563,2.2563
GBPNZD,20100202,075800,2.2564,2.2565,2.2563,2.2564
GBPNZD,20100202,075900,2.2565,2.2566,2.2565,2.2566
GBPNZD,20100202,080000,2.2565,2.2566,2.2564,2.2566
GBPNZD,20100202,080100,2.2570,2.2576,2.2570,2.2573
GBPNZD,20100202,080200,2.2572,2.2584,2.2571,2.2584
GBPNZD,20100202,080300,2.2585,2.2589,2.2585,2.2589
GBPNZD,20100202,080400,2.2589,2.2590,2.2588,2.2590
GBPNZD,20100202,080500,2.2589,2.2590,2.2588,2.2588
GBPNZD,20100202,080600,2.2587,2.2587,2.2581,2.2582
GBPNZD,20100202,080700,2.2584,2.2584,2.2569,2.2569
GBPNZD,20100202,080800,2.2569,2.2569,2.2565,2.2565
GBPNZD,20100202,080900,2.2564,2.2564,2.2563,2.2563
GBPNZD,20100202,081000,2.2563,2.2563,2.2558,2.2558
GBPNZD,20100202,081100,2.2556,2.2562,2.2555,2.2562
GBPNZD,20100202,081200,2.2561,2.2561,2.2552,2.2553
GBPNZD,20100202,081300,2.2554,2.2556,2.2550,2.2550
GBPNZD,20100202,081400,2.2553,2.2555,2.2552,2.2552
GBPNZD,20100202,081500,2.2551,2.2551,2.2542,2.2547
GBPNZD,20100202,081600,2.2549,2.2555,2.2549,2.2552
GBPNZD,20100202,081700,2.2553,2.2553,2.2545,2.2545
GBPNZD,20100202,081800,2.2546,2.2551,2.2546,2.2551
GBPNZD,20100202,081900,2.2551,2.2551,2.2548,2.2548
GBPNZD,20100202,082000,2.2548,2.2550,2.2546,2.2550
GBPNZD,20100202,082100,2.2550,2.2553,2.2550,2.2553
GBPNZD,20100202,082200,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100202,082300,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100202,082400,2.2550,2.2551,2.2550,2.2551
GBPNZD,20100202,082500,2.2551,2.2556,2.2548,2.2548
GBPNZD,20100202,082600,2.2546,2.2546,2.2546,2.2546
GBPNZD,20100202,082700,2.2548,2.2556,2.2548,2.2555
GBPNZD,20100202,082800,2.2555,2.2555,2.2550,2.2550
GBPNZD,20100202,082900,2.2550,2.2554,2.2550,2.2552
GBPNZD,20100202,083000,2.2550,2.2550,2.2546,2.2549
GBPNZD,20100202,083100,2.2551,2.2560,2.2551,2.2560
GBPNZD,20100202,083200,2.2560,2.2563,2.2560,2.2563
GBPNZD,20100202,083300,2.2564,2.2566,2.2563,2.2564
GBPNZD,20100202,083400,2.2562,2.2562,2.2556,2.2556
GBPNZD,20100202,083500,2.2555,2.2555,2.2553,2.2553
GBPNZD,20100202,083600,2.2554,2.2554,2.2552,2.2553
GBPNZD,20100202,083700,2.2554,2.2555,2.2553,2.2553
GBPNZD,20100202,083800,2.2555,2.2564,2.2555,2.2564
GBPNZD,20100202,083900,2.2565,2.2566,2.2565,2.2565
GBPNZD,20100202,084000,2.2564,2.2569,2.2564,2.2569
GBPNZD,20100202,084100,2.2570,2.2570,2.2555,2.2558
GBPNZD,20100202,084200,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100202,084300,2.2555,2.2564,2.2555,2.2560
GBPNZD,20100202,084400,2.2557,2.2559,2.2556,2.2556
GBPNZD,20100202,084500,2.2557,2.2559,2.2557,2.2557
GBPNZD,20100202,084600,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100202,084700,2.2562,2.2563,2.2555,2.2557
GBPNZD,20100202,084800,2.2559,2.2559,2.2552,2.2552
GBPNZD,20100202,084900,2.2552,2.2561,2.2552,2.2561
GBPNZD,20100202,085000,2.2563,2.2573,2.2563,2.2573
GBPNZD,20100202,085100,2.2574,2.2575,2.2573,2.2573
GBPNZD,20100202,085200,2.2574,2.2574,2.2571,2.2571
GBPNZD,20100202,085300,2.2571,2.2573,2.2571,2.2571
GBPNZD,20100202,085400,2.2571,2.2571,2.2570,2.2570
GBPNZD,20100202,085500,2.2571,2.2576,2.2571,2.2576
GBPNZD,20100202,085600,2.2576,2.2577,2.2573,2.2573
GBPNZD,20100202,085700,2.2576,2.2578,2.2574,2.2574
GBPNZD,20100202,085800,2.2571,2.2571,2.2564,2.2564
GBPNZD,20100202,085900,2.2563,2.2566,2.2563,2.2565
GBPNZD,20100202,090000,2.2566,2.2575,2.2566,2.2575
GBPNZD,20100202,090100,2.2577,2.2585,2.2577,2.2585
GBPNZD,20100202,090200,2.2587,2.2587,2.2583,2.2583
GBPNZD,20100202,090300,2.2580,2.2580,2.2574,2.2574
GBPNZD,20100202,090400,2.2573,2.2584,2.2573,2.2584
GBPNZD,20100202,090500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20100202,090600,2.2588,2.2593,2.2588,2.2591
GBPNZD,20100202,090700,2.2588,2.2588,2.2581,2.2581
GBPNZD,20100202,090800,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100202,090900,2.2579,2.2579,2.2563,2.2563
GBPNZD,20100202,091000,2.2564,2.2567,2.2564,2.2567
GBPNZD,20100202,091100,2.2569,2.2578,2.2569,2.2578
GBPNZD,20100202,091200,2.2580,2.2580,2.2569,2.2569
GBPNZD,20100202,091300,2.2569,2.2572,2.2567,2.2572
GBPNZD,20100202,091400,2.2571,2.2573,2.2565,2.2565
GBPNZD,20100202,091500,2.2563,2.2563,2.2556,2.2556
GBPNZD,20100202,091600,2.2554,2.2555,2.2553,2.2553
GBPNZD,20100202,091700,2.2552,2.2552,2.2546,2.2546
GBPNZD,20100202,091800,2.2545,2.2547,2.2542,2.2542
GBPNZD,20100202,091900,2.2541,2.2541,2.2538,2.2539
GBPNZD,20100202,092000,2.2536,2.2542,2.2532,2.2542
GBPNZD,20100202,092100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20100202,092200,2.2543,2.2543,2.2539,2.2542
GBPNZD,20100202,092300,2.2541,2.2541,2.2538,2.2538
GBPNZD,20100202,092400,2.2536,2.2543,2.2535,2.2543
GBPNZD,20100202,092500,2.2542,2.2542,2.2534,2.2534
GBPNZD,20100202,092600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20100202,092700,2.2536,2.2536,2.2534,2.2534
GBPNZD,20100202,092800,2.2534,2.2534,2.2530,2.2530
GBPNZD,20100202,092900,2.2531,2.2534,2.2531,2.2532
GBPNZD,20100202,093000,2.2531,2.2538,2.2531,2.2538
GBPNZD,20100202,093100,2.2539,2.2542,2.2539,2.2542
GBPNZD,20100202,093200,2.2545,2.2546,2.2544,2.2544
GBPNZD,20100202,093300,2.2542,2.2543,2.2542,2.2542
GBPNZD,20100202,093400,2.2542,2.2543,2.2540,2.2540
GBPNZD,20100202,093500,2.2539,2.2539,2.2535,2.2539
GBPNZD,20100202,093600,2.2541,2.2541,2.2532,2.2532
GBPNZD,20100202,093700,2.2533,2.2541,2.2532,2.2538
GBPNZD,20100202,093800,2.2538,2.2541,2.2538,2.2541
GBPNZD,20100202,093900,2.2542,2.2545,2.2542,2.2545
GBPNZD,20100202,094000,2.2543,2.2543,2.2539,2.2539
GBPNZD,20100202,094100,2.2540,2.2547,2.2540,2.2547
GBPNZD,20100202,094200,2.2549,2.2558,2.2549,2.2557
GBPNZD,20100202,094300,2.2558,2.2559,2.2557,2.2557
GBPNZD,20100202,094400,2.2554,2.2554,2.2550,2.2550
GBPNZD,20100202,094500,2.2549,2.2549,2.2548,2.2548
GBPNZD,20100202,094600,2.2549,2.2557,2.2549,2.2557
GBPNZD,20100202,094700,2.2557,2.2557,2.2555,2.2555
GBPNZD,20100202,094800,2.2553,2.2553,2.2546,2.2546
GBPNZD,20100202,094900,2.2547,2.2550,2.2544,2.2544
GBPNZD,20100202,095000,2.2542,2.2542,2.2527,2.2527
GBPNZD,20100202,095100,2.2528,2.2536,2.2528,2.2536
GBPNZD,20100202,095200,2.2535,2.2535,2.2519,2.2519
GBPNZD,20100202,095300,2.2520,2.2532,2.2520,2.2532
GBPNZD,20100202,095400,2.2534,2.2534,2.2529,2.2529
GBPNZD,20100202,095500,2.2530,2.2530,2.2523,2.2523
GBPNZD,20100202,095600,2.2522,2.2543,2.2521,2.2543
GBPNZD,20100202,095700,2.2543,2.2546,2.2543,2.2546
GBPNZD,20100202,095800,2.2545,2.2545,2.2528,2.2528
GBPNZD,20100202,095900,2.2527,2.2527,2.2524,2.2524
GBPNZD,20100202,100000,2.2524,2.2524,2.2518,2.2518
GBPNZD,20100202,100100,2.2520,2.2531,2.2520,2.2531
GBPNZD,20100202,100200,2.2533,2.2536,2.2533,2.2536
GBPNZD,20100202,100300,2.2537,2.2538,2.2537,2.2538
GBPNZD,20100202,100400,2.2538,2.2542,2.2538,2.2542
GBPNZD,20100202,100500,2.2541,2.2541,2.2532,2.2532
GBPNZD,20100202,100600,2.2531,2.2531,2.2529,2.2530
GBPNZD,20100202,100700,2.2531,2.2535,2.2531,2.2531
GBPNZD,20100202,100800,2.2530,2.2532,2.2529,2.2530
GBPNZD,20100202,100900,2.2528,2.2531,2.2527,2.2527
GBPNZD,20100202,101000,2.2524,2.2524,2.2520,2.2520
GBPNZD,20100202,101100,2.2518,2.2518,2.2515,2.2515
GBPNZD,20100202,101200,2.2514,2.2515,2.2514,2.2515
GBPNZD,20100202,101300,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100202,101400,2.2512,2.2512,2.2506,2.2506
GBPNZD,20100202,101500,2.2504,2.2506,2.2504,2.2506
GBPNZD,20100202,101600,2.2507,2.2507,2.2506,2.2507
GBPNZD,20100202,101700,2.2507,2.2510,2.2507,2.2508
GBPNZD,20100202,101800,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100202,101900,2.2505,2.2511,2.2504,2.2509
GBPNZD,20100202,102000,2.2508,2.2508,2.2501,2.2503
GBPNZD,20100202,102100,2.2504,2.2515,2.2504,2.2514
GBPNZD,20100202,102200,2.2513,2.2513,2.2506,2.2506
GBPNZD,20100202,102300,2.2505,2.2506,2.2502,2.2502
GBPNZD,20100202,102400,2.2500,2.2500,2.2492,2.2492
GBPNZD,20100202,102500,2.2492,2.2496,2.2490,2.2496
GBPNZD,20100202,102600,2.2497,2.2501,2.2497,2.2498
GBPNZD,20100202,102700,2.2497,2.2500,2.2488,2.2500
GBPNZD,20100202,102800,2.2501,2.2514,2.2501,2.2510
GBPNZD,20100202,102900,2.2509,2.2519,2.2509,2.2519
GBPNZD,20100202,103000,2.2520,2.2524,2.2518,2.2524
GBPNZD,20100202,103100,2.2522,2.2525,2.2522,2.2525
GBPNZD,20100202,103200,2.2525,2.2525,2.2524,2.2524
GBPNZD,20100202,103300,2.2524,2.2524,2.2520,2.2522
GBPNZD,20100202,103400,2.2522,2.2522,2.2517,2.2520
GBPNZD,20100202,103500,2.2520,2.2524,2.2520,2.2524
GBPNZD,20100202,103600,2.2527,2.2528,2.2527,2.2527
GBPNZD,20100202,103700,2.2529,2.2532,2.2529,2.2532
GBPNZD,20100202,103800,2.2533,2.2535,2.2533,2.2535
GBPNZD,20100202,103900,2.2536,2.2543,2.2536,2.2542
GBPNZD,20100202,104000,2.2543,2.2550,2.2543,2.2550
GBPNZD,20100202,104100,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100202,104200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100202,104300,2.2549,2.2550,2.2548,2.2550
GBPNZD,20100202,104400,2.2551,2.2553,2.2545,2.2545
GBPNZD,20100202,104500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20100202,104600,2.2547,2.2552,2.2547,2.2552
GBPNZD,20100202,104700,2.2553,2.2553,2.2549,2.2549
GBPNZD,20100202,104800,2.2548,2.2548,2.2546,2.2548
GBPNZD,20100202,104900,2.2550,2.2553,2.2550,2.2550
GBPNZD,20100202,105000,2.2550,2.2554,2.2548,2.2548
GBPNZD,20100202,105100,2.2546,2.2548,2.2545,2.2546
GBPNZD,20100202,105200,2.2545,2.2547,2.2545,2.2545
GBPNZD,20100202,105300,2.2543,2.2543,2.2528,2.2528
GBPNZD,20100202,105400,2.2529,2.2532,2.2529,2.2532
GBPNZD,20100202,105500,2.2531,2.2531,2.2527,2.2529
GBPNZD,20100202,105600,2.2529,2.2538,2.2529,2.2535
GBPNZD,20100202,105700,2.2534,2.2534,2.2531,2.2531
GBPNZD,20100202,105800,2.2529,2.2529,2.2523,2.2523
GBPNZD,20100202,105900,2.2522,2.2522,2.2518,2.2520
GBPNZD,20100202,110000,2.2519,2.2522,2.2517,2.2522
GBPNZD,20100202,110100,2.2523,2.2527,2.2523,2.2524
GBPNZD,20100202,110200,2.2523,2.2523,2.2522,2.2523
GBPNZD,20100202,110300,2.2525,2.2527,2.2525,2.2525
GBPNZD,20100202,110400,2.2524,2.2524,2.2521,2.2521
GBPNZD,20100202,110500,2.2519,2.2519,2.2510,2.2510
GBPNZD,20100202,110600,2.2510,2.2510,2.2509,2.2509
GBPNZD,20100202,110700,2.2509,2.2513,2.2509,2.2513
GBPNZD,20100202,110800,2.2512,2.2512,2.2510,2.2510
GBPNZD,20100202,110900,2.2511,2.2515,2.2511,2.2514
GBPNZD,20100202,111000,2.2514,2.2514,2.2514,2.2514
GBPNZD,20100202,111100,2.2515,2.2522,2.2515,2.2521
GBPNZD,20100202,111200,2.2520,2.2525,2.2520,2.2525
GBPNZD,20100202,111300,2.2527,2.2527,2.2525,2.2525
GBPNZD,20100202,111400,2.2524,2.2524,2.2522,2.2523
GBPNZD,20100202,111500,2.2522,2.2522,2.2518,2.2518
GBPNZD,20100202,111600,2.2517,2.2517,2.2503,2.2503
GBPNZD,20100202,111700,2.2504,2.2504,2.2499,2.2499
GBPNZD,20100202,111800,2.2499,2.2499,2.2497,2.2499
GBPNZD,20100202,111900,2.2501,2.2503,2.2500,2.2500
GBPNZD,20100202,112000,2.2501,2.2506,2.2501,2.2506
GBPNZD,20100202,112100,2.2507,2.2510,2.2505,2.2505
GBPNZD,20100202,112200,2.2506,2.2511,2.2506,2.2510
GBPNZD,20100202,112300,2.2511,2.2520,2.2511,2.2520
GBPNZD,20100202,112400,2.2521,2.2524,2.2520,2.2520
GBPNZD,20100202,112500,2.2521,2.2522,2.2517,2.2517
GBPNZD,20100202,112600,2.2516,2.2517,2.2513,2.2513
GBPNZD,20100202,112700,2.2514,2.2521,2.2514,2.2521
GBPNZD,20100202,112800,2.2520,2.2524,2.2515,2.2515
GBPNZD,20100202,112900,2.2515,2.2516,2.2514,2.2515
GBPNZD,20100202,113000,2.2516,2.2517,2.2516,2.2517
GBPNZD,20100202,113100,2.2517,2.2517,2.2514,2.2514
GBPNZD,20100202,113200,2.2513,2.2513,2.2506,2.2507
GBPNZD,20100202,113300,2.2506,2.2508,2.2506,2.2507
GBPNZD,20100202,113400,2.2506,2.2509,2.2503,2.2509
GBPNZD,20100202,113500,2.2511,2.2512,2.2508,2.2510
GBPNZD,20100202,113600,2.2511,2.2518,2.2511,2.2518
GBPNZD,20100202,113700,2.2519,2.2521,2.2519,2.2519
GBPNZD,20100202,113800,2.2518,2.2525,2.2517,2.2522
GBPNZD,20100202,113900,2.2521,2.2521,2.2513,2.2514
GBPNZD,20100202,114000,2.2515,2.2521,2.2515,2.2518
GBPNZD,20100202,114100,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100202,114200,2.2518,2.2520,2.2515,2.2515
GBPNZD,20100202,114300,2.2515,2.2520,2.2514,2.2517
GBPNZD,20100202,114400,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100202,114500,2.2518,2.2522,2.2518,2.2522
GBPNZD,20100202,114600,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100202,114700,2.2526,2.2527,2.2520,2.2520
GBPNZD,20100202,114800,2.2522,2.2522,2.2521,2.2521
GBPNZD,20100202,114900,2.2520,2.2522,2.2517,2.2522
GBPNZD,20100202,115000,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100202,115100,2.2522,2.2522,2.2518,2.2518
GBPNZD,20100202,115200,2.2519,2.2519,2.2517,2.2518
GBPNZD,20100202,115300,2.2519,2.2520,2.2518,2.2518
GBPNZD,20100202,115400,2.2517,2.2517,2.2510,2.2510
GBPNZD,20100202,115500,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100202,115600,2.2508,2.2508,2.2504,2.2504
GBPNZD,20100202,115700,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100202,115800,2.2502,2.2504,2.2502,2.2504
GBPNZD,20100202,115900,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100202,120000,2.2510,2.2515,2.2510,2.2515
GBPNZD,20100202,120100,2.2514,2.2514,2.2504,2.2506
GBPNZD,20100202,120200,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100202,120300,2.2511,2.2515,2.2511,2.2514
GBPNZD,20100202,120400,2.2514,2.2514,2.2508,2.2508
GBPNZD,20100202,120500,2.2510,2.2523,2.2510,2.2523
GBPNZD,20100202,120600,2.2525,2.2527,2.2525,2.2526
GBPNZD,20100202,120700,2.2525,2.2526,2.2524,2.2524
GBPNZD,20100202,120800,2.2521,2.2521,2.2512,2.2512
GBPNZD,20100202,120900,2.2512,2.2512,2.2506,2.2507
GBPNZD,20100202,121000,2.2508,2.2512,2.2508,2.2511
GBPNZD,20100202,121100,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100202,121200,2.2506,2.2506,2.2504,2.2504
GBPNZD,20100202,121300,2.2504,2.2504,2.2501,2.2503
GBPNZD,20100202,121400,2.2501,2.2501,2.2496,2.2496
GBPNZD,20100202,121500,2.2494,2.2497,2.2492,2.2497
GBPNZD,20100202,121600,2.2500,2.2504,2.2500,2.2503
GBPNZD,20100202,121700,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100202,121800,2.2501,2.2501,2.2496,2.2497
GBPNZD,20100202,121900,2.2498,2.2500,2.2498,2.2499
GBPNZD,20100202,122000,2.2497,2.2497,2.2491,2.2493
GBPNZD,20100202,122100,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100202,122200,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100202,122300,2.2493,2.2493,2.2485,2.2485
GBPNZD,20100202,122400,2.2483,2.2483,2.2482,2.2483
GBPNZD,20100202,122500,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100202,122600,2.2479,2.2479,2.2475,2.2475
GBPNZD,20100202,122700,2.2473,2.2473,2.2469,2.2473
GBPNZD,20100202,122800,2.2475,2.2475,2.2470,2.2470
GBPNZD,20100202,122900,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100202,123000,2.2474,2.2480,2.2474,2.2479
GBPNZD,20100202,123100,2.2480,2.2489,2.2480,2.2489
GBPNZD,20100202,123200,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100202,123300,2.2486,2.2492,2.2485,2.2492
GBPNZD,20100202,123400,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100202,123500,2.2497,2.2502,2.2497,2.2500
GBPNZD,20100202,123600,2.2500,2.2500,2.2494,2.2495
GBPNZD,20100202,123700,2.2496,2.2506,2.2496,2.2506
GBPNZD,20100202,123800,2.2506,2.2508,2.2503,2.2503
GBPNZD,20100202,123900,2.2501,2.2504,2.2501,2.2504
GBPNZD,20100202,124000,2.2505,2.2508,2.2505,2.2508
GBPNZD,20100202,124100,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100202,124200,2.2503,2.2504,2.2497,2.2497
GBPNZD,20100202,124300,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100202,124400,2.2497,2.2497,2.2490,2.2490
GBPNZD,20100202,124500,2.2491,2.2496,2.2491,2.2496
GBPNZD,20100202,124600,2.2497,2.2501,2.2497,2.2501
GBPNZD,20100202,124700,2.2501,2.2501,2.2500,2.2501
GBPNZD,20100202,124800,2.2503,2.2505,2.2503,2.2505
GBPNZD,20100202,124900,2.2505,2.2511,2.2504,2.2511
GBPNZD,20100202,125000,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100202,125100,2.2510,2.2513,2.2508,2.2511
GBPNZD,20100202,125200,2.2510,2.2510,2.2507,2.2510
GBPNZD,20100202,125300,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100202,125400,2.2513,2.2515,2.2513,2.2515
GBPNZD,20100202,125500,2.2514,2.2514,2.2511,2.2513
GBPNZD,20100202,125600,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100202,125700,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100202,125800,2.2506,2.2508,2.2506,2.2507
GBPNZD,20100202,125900,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100202,130000,2.2510,2.2511,2.2509,2.2510
GBPNZD,20100202,130100,2.2508,2.2510,2.2507,2.2510
GBPNZD,20100202,130200,2.2509,2.2513,2.2509,2.2513
GBPNZD,20100202,130300,2.2513,2.2516,2.2513,2.2516
GBPNZD,20100202,130400,2.2518,2.2518,2.2517,2.2517
GBPNZD,20100202,130500,2.2517,2.2518,2.2511,2.2511
GBPNZD,20100202,130600,2.2510,2.2511,2.2508,2.2508
GBPNZD,20100202,130700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100202,130800,2.2506,2.2506,2.2500,2.2500
GBPNZD,20100202,130900,2.2500,2.2503,2.2500,2.2501
GBPNZD,20100202,131000,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100202,131100,2.2502,2.2503,2.2500,2.2503
GBPNZD,20100202,131200,2.2501,2.2503,2.2499,2.2503
GBPNZD,20100202,131300,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100202,131400,2.2501,2.2502,2.2501,2.2502
GBPNZD,20100202,131500,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100202,131600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100202,131700,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100202,131800,2.2495,2.2495,2.2480,2.2486
GBPNZD,20100202,131900,2.2485,2.2490,2.2482,2.2490
GBPNZD,20100202,132000,2.2494,2.2495,2.2489,2.2489
GBPNZD,20100202,132100,2.2484,2.2488,2.2479,2.2488
GBPNZD,20100202,132200,2.2489,2.2492,2.2489,2.2492
GBPNZD,20100202,132300,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100202,132400,2.2493,2.2493,2.2480,2.2482
GBPNZD,20100202,132500,2.2483,2.2487,2.2483,2.2487
GBPNZD,20100202,132600,2.2490,2.2494,2.2490,2.2494
GBPNZD,20100202,132700,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100202,132800,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100202,132900,2.2497,2.2504,2.2497,2.2504
GBPNZD,20100202,133000,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100202,133100,2.2506,2.2509,2.2506,2.2509
GBPNZD,20100202,133200,2.2510,2.2516,2.2510,2.2516
GBPNZD,20100202,133300,2.2517,2.2517,2.2513,2.2513
GBPNZD,20100202,133400,2.2512,2.2520,2.2512,2.2518
GBPNZD,20100202,133500,2.2517,2.2517,2.2513,2.2513
GBPNZD,20100202,133600,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100202,133700,2.2515,2.2524,2.2515,2.2524
GBPNZD,20100202,133800,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100202,133900,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100202,134000,2.2527,2.2527,2.2527,2.2527
GBPNZD,20100202,134100,2.2525,2.2525,2.2521,2.2521
GBPNZD,20100202,134200,2.2520,2.2520,2.2514,2.2514
GBPNZD,20100202,134300,2.2513,2.2519,2.2513,2.2519
GBPNZD,20100202,134400,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100202,134500,2.2517,2.2518,2.2514,2.2517
GBPNZD,20100202,134600,2.2517,2.2517,2.2514,2.2515
GBPNZD,20100202,134700,2.2517,2.2520,2.2517,2.2520
GBPNZD,20100202,134800,2.2520,2.2524,2.2520,2.2524
GBPNZD,20100202,134900,2.2524,2.2524,2.2522,2.2524
GBPNZD,20100202,135000,2.2525,2.2525,2.2524,2.2524
GBPNZD,20100202,135100,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100202,135200,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100202,135300,2.2519,2.2519,2.2517,2.2519
GBPNZD,20100202,135400,2.2518,2.2519,2.2518,2.2518
GBPNZD,20100202,135500,2.2518,2.2518,2.2513,2.2513
GBPNZD,20100202,135600,2.2511,2.2517,2.2510,2.2517
GBPNZD,20100202,135700,2.2516,2.2517,2.2514,2.2517
GBPNZD,20100202,135800,2.2518,2.2520,2.2518,2.2518
GBPNZD,20100202,135900,2.2517,2.2521,2.2513,2.2518
GBPNZD,20100202,140000,2.2520,2.2524,2.2520,2.2524
GBPNZD,20100202,140100,2.2524,2.2531,2.2523,2.2531
GBPNZD,20100202,140200,2.2534,2.2540,2.2534,2.2538
GBPNZD,20100202,140300,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100202,140400,2.2538,2.2542,2.2538,2.2542
GBPNZD,20100202,140500,2.2539,2.2539,2.2536,2.2536
GBPNZD,20100202,140600,2.2536,2.2537,2.2533,2.2533
GBPNZD,20100202,140700,2.2531,2.2538,2.2530,2.2538
GBPNZD,20100202,140800,2.2539,2.2546,2.2539,2.2546
GBPNZD,20100202,140900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100202,141000,2.2544,2.2546,2.2544,2.2546
GBPNZD,20100202,141100,2.2547,2.2550,2.2547,2.2549
GBPNZD,20100202,141200,2.2549,2.2550,2.2549,2.2550
GBPNZD,20100202,141300,2.2550,2.2552,2.2550,2.2552
GBPNZD,20100202,141400,2.2552,2.2554,2.2552,2.2554
GBPNZD,20100202,141500,2.2555,2.2555,2.2545,2.2545
GBPNZD,20100202,141600,2.2545,2.2545,2.2540,2.2540
GBPNZD,20100202,141700,2.2539,2.2539,2.2535,2.2535
GBPNZD,20100202,141800,2.2534,2.2542,2.2534,2.2542
GBPNZD,20100202,141900,2.2540,2.2540,2.2537,2.2538
GBPNZD,20100202,142000,2.2539,2.2539,2.2534,2.2535
GBPNZD,20100202,142100,2.2534,2.2534,2.2529,2.2531
GBPNZD,20100202,142200,2.2532,2.2536,2.2532,2.2535
GBPNZD,20100202,142300,2.2534,2.2535,2.2532,2.2535
GBPNZD,20100202,142400,2.2536,2.2536,2.2531,2.2531
GBPNZD,20100202,142500,2.2529,2.2529,2.2522,2.2524
GBPNZD,20100202,142600,2.2522,2.2522,2.2517,2.2518
GBPNZD,20100202,142700,2.2520,2.2524,2.2520,2.2524
GBPNZD,20100202,142800,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100202,142900,2.2523,2.2523,2.2515,2.2515
GBPNZD,20100202,143000,2.2514,2.2514,2.2510,2.2512
GBPNZD,20100202,143100,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100202,143200,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100202,143300,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100202,143400,2.2507,2.2512,2.2507,2.2512
GBPNZD,20100202,143500,2.2513,2.2520,2.2513,2.2520
GBPNZD,20100202,143600,2.2521,2.2522,2.2520,2.2520
GBPNZD,20100202,143700,2.2518,2.2518,2.2513,2.2515
GBPNZD,20100202,143800,2.2517,2.2517,2.2515,2.2517
GBPNZD,20100202,143900,2.2515,2.2515,2.2511,2.2513
GBPNZD,20100202,144000,2.2511,2.2516,2.2511,2.2516
GBPNZD,20100202,144100,2.2517,2.2517,2.2511,2.2511
GBPNZD,20100202,144200,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100202,144300,2.2510,2.2510,2.2507,2.2508
GBPNZD,20100202,144400,2.2507,2.2507,2.2506,2.2507
GBPNZD,20100202,144500,2.2504,2.2504,2.2501,2.2501
GBPNZD,20100202,144600,2.2499,2.2499,2.2496,2.2497
GBPNZD,20100202,144700,2.2498,2.2501,2.2498,2.2501
GBPNZD,20100202,144800,2.2500,2.2500,2.2496,2.2496
GBPNZD,20100202,144900,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100202,145000,2.2494,2.2495,2.2494,2.2495
GBPNZD,20100202,145100,2.2497,2.2497,2.2495,2.2495
GBPNZD,20100202,145200,2.2495,2.2501,2.2495,2.2501
GBPNZD,20100202,145300,2.2505,2.2514,2.2505,2.2513
GBPNZD,20100202,145400,2.2512,2.2512,2.2510,2.2510
GBPNZD,20100202,145500,2.2511,2.2513,2.2510,2.2510
GBPNZD,20100202,145600,2.2512,2.2513,2.2510,2.2510
GBPNZD,20100202,145700,2.2508,2.2511,2.2507,2.2509
GBPNZD,20100202,145800,2.2511,2.2522,2.2511,2.2522
GBPNZD,20100202,145900,2.2523,2.2523,2.2520,2.2522
GBPNZD,20100202,150000,2.2523,2.2524,2.2522,2.2522
GBPNZD,20100202,150100,2.2520,2.2520,2.2518,2.2520
GBPNZD,20100202,150200,2.2518,2.2518,2.2513,2.2513
GBPNZD,20100202,150300,2.2511,2.2520,2.2511,2.2520
GBPNZD,20100202,150400,2.2519,2.2519,2.2515,2.2515
GBPNZD,20100202,150500,2.2513,2.2513,2.2508,2.2508
GBPNZD,20100202,150600,2.2508,2.2512,2.2508,2.2512
GBPNZD,20100202,150700,2.2513,2.2516,2.2513,2.2513
GBPNZD,20100202,150800,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100202,150900,2.2513,2.2513,2.2507,2.2507
GBPNZD,20100202,151000,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100202,151100,2.2502,2.2502,2.2500,2.2500
GBPNZD,20100202,151200,2.2497,2.2499,2.2497,2.2497
GBPNZD,20100202,151300,2.2498,2.2501,2.2498,2.2501
GBPNZD,20100202,151400,2.2499,2.2499,2.2496,2.2496
GBPNZD,20100202,151500,2.2497,2.2508,2.2497,2.2505
GBPNZD,20100202,151600,2.2504,2.2504,2.2497,2.2497
GBPNZD,20100202,151700,2.2500,2.2501,2.2499,2.2499
GBPNZD,20100202,151800,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100202,151900,2.2492,2.2492,2.2490,2.2492
GBPNZD,20100202,152000,2.2490,2.2490,2.2487,2.2487
GBPNZD,20100202,152100,2.2490,2.2495,2.2489,2.2494
GBPNZD,20100202,152200,2.2493,2.2499,2.2493,2.2499
GBPNZD,20100202,152300,2.2497,2.2497,2.2495,2.2496
GBPNZD,20100202,152400,2.2497,2.2504,2.2497,2.2504
GBPNZD,20100202,152500,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100202,152600,2.2503,2.2504,2.2503,2.2504
GBPNZD,20100202,152700,2.2504,2.2509,2.2504,2.2509
GBPNZD,20100202,152800,2.2510,2.2510,2.2502,2.2502
GBPNZD,20100202,152900,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100202,153000,2.2497,2.2497,2.2492,2.2492
GBPNZD,20100202,153100,2.2494,2.2497,2.2492,2.2494
GBPNZD,20100202,153200,2.2496,2.2496,2.2492,2.2492
GBPNZD,20100202,153300,2.2492,2.2496,2.2492,2.2496
GBPNZD,20100202,153400,2.2496,2.2496,2.2495,2.2496
GBPNZD,20100202,153500,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100202,153600,2.2496,2.2501,2.2496,2.2500
GBPNZD,20100202,153700,2.2496,2.2496,2.2490,2.2490
GBPNZD,20100202,153800,2.2489,2.2489,2.2485,2.2487
GBPNZD,20100202,153900,2.2488,2.2490,2.2488,2.2489
GBPNZD,20100202,154000,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100202,154100,2.2488,2.2497,2.2487,2.2497
GBPNZD,20100202,154200,2.2499,2.2500,2.2495,2.2500
GBPNZD,20100202,154300,2.2501,2.2514,2.2501,2.2513
GBPNZD,20100202,154400,2.2513,2.2515,2.2513,2.2513
GBPNZD,20100202,154500,2.2511,2.2511,2.2504,2.2504
GBPNZD,20100202,154600,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100202,154700,2.2500,2.2502,2.2490,2.2502
GBPNZD,20100202,154800,2.2503,2.2503,2.2500,2.2501
GBPNZD,20100202,154900,2.2499,2.2499,2.2496,2.2496
GBPNZD,20100202,155000,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100202,155100,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100202,155200,2.2499,2.2500,2.2499,2.2499
GBPNZD,20100202,155300,2.2499,2.2500,2.2499,2.2499
GBPNZD,20100202,155400,2.2499,2.2500,2.2496,2.2497
GBPNZD,20100202,155500,2.2495,2.2495,2.2493,2.2493
GBPNZD,20100202,155600,2.2492,2.2492,2.2483,2.2483
GBPNZD,20100202,155700,2.2482,2.2485,2.2482,2.2483
GBPNZD,20100202,155800,2.2485,2.2487,2.2485,2.2486
GBPNZD,20100202,155900,2.2485,2.2486,2.2481,2.2486
GBPNZD,20100202,160000,2.2487,2.2490,2.2487,2.2489
GBPNZD,20100202,160100,2.2490,2.2490,2.2488,2.2488
GBPNZD,20100202,160200,2.2487,2.2487,2.2482,2.2482
GBPNZD,20100202,160300,2.2481,2.2483,2.2480,2.2483
GBPNZD,20100202,160400,2.2484,2.2490,2.2484,2.2490
GBPNZD,20100202,160500,2.2490,2.2493,2.2490,2.2493
GBPNZD,20100202,160600,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100202,160700,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100202,160800,2.2499,2.2499,2.2490,2.2490
GBPNZD,20100202,160900,2.2489,2.2490,2.2487,2.2490
GBPNZD,20100202,161000,2.2492,2.2497,2.2490,2.2490
GBPNZD,20100202,161100,2.2489,2.2497,2.2487,2.2497
GBPNZD,20100202,161200,2.2499,2.2504,2.2499,2.2503
GBPNZD,20100202,161300,2.2502,2.2504,2.2502,2.2503
GBPNZD,20100202,161400,2.2503,2.2506,2.2501,2.2506
GBPNZD,20100202,161500,2.2507,2.2507,2.2503,2.2503
GBPNZD,20100202,161600,2.2504,2.2508,2.2503,2.2503
GBPNZD,20100202,161700,2.2500,2.2500,2.2494,2.2496
GBPNZD,20100202,161800,2.2495,2.2496,2.2494,2.2496
GBPNZD,20100202,161900,2.2497,2.2497,2.2494,2.2496
GBPNZD,20100202,162000,2.2494,2.2494,2.2487,2.2493
GBPNZD,20100202,162100,2.2492,2.2500,2.2492,2.2497
GBPNZD,20100202,162200,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100202,162300,2.2496,2.2501,2.2496,2.2501
GBPNZD,20100202,162400,2.2503,2.2504,2.2501,2.2502
GBPNZD,20100202,162500,2.2503,2.2504,2.2503,2.2503
GBPNZD,20100202,162600,2.2504,2.2506,2.2501,2.2501
GBPNZD,20100202,162700,2.2500,2.2503,2.2498,2.2501
GBPNZD,20100202,162800,2.2501,2.2505,2.2501,2.2505
GBPNZD,20100202,162900,2.2504,2.2504,2.2498,2.2498
GBPNZD,20100202,163000,2.2498,2.2498,2.2492,2.2493
GBPNZD,20100202,163100,2.2494,2.2496,2.2494,2.2494
GBPNZD,20100202,163200,2.2492,2.2492,2.2483,2.2487
GBPNZD,20100202,163300,2.2485,2.2489,2.2485,2.2489
GBPNZD,20100202,163400,2.2490,2.2506,2.2490,2.2503
GBPNZD,20100202,163500,2.2501,2.2501,2.2499,2.2500
GBPNZD,20100202,163600,2.2499,2.2499,2.2493,2.2493
GBPNZD,20100202,163700,2.2491,2.2491,2.2490,2.2490
GBPNZD,20100202,163800,2.2490,2.2490,2.2464,2.2464
GBPNZD,20100202,163900,2.2466,2.2466,2.2459,2.2459
GBPNZD,20100202,164000,2.2458,2.2458,2.2454,2.2454
GBPNZD,20100202,164100,2.2452,2.2457,2.2452,2.2457
GBPNZD,20100202,164200,2.2455,2.2455,2.2444,2.2445
GBPNZD,20100202,164300,2.2447,2.2450,2.2443,2.2450
GBPNZD,20100202,164400,2.2451,2.2455,2.2451,2.2454
GBPNZD,20100202,164500,2.2455,2.2455,2.2450,2.2450
GBPNZD,20100202,164600,2.2450,2.2460,2.2450,2.2460
GBPNZD,20100202,164700,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100202,164800,2.2464,2.2473,2.2464,2.2470
GBPNZD,20100202,164900,2.2469,2.2469,2.2462,2.2462
GBPNZD,20100202,165000,2.2461,2.2461,2.2452,2.2452
GBPNZD,20100202,165100,2.2453,2.2457,2.2453,2.2457
GBPNZD,20100202,165200,2.2455,2.2455,2.2450,2.2450
GBPNZD,20100202,165300,2.2451,2.2451,2.2447,2.2447
GBPNZD,20100202,165400,2.2450,2.2454,2.2450,2.2450
GBPNZD,20100202,165500,2.2447,2.2458,2.2447,2.2458
GBPNZD,20100202,165600,2.2459,2.2459,2.2455,2.2455
GBPNZD,20100202,165700,2.2457,2.2465,2.2457,2.2465
GBPNZD,20100202,165800,2.2466,2.2468,2.2464,2.2467
GBPNZD,20100202,165900,2.2464,2.2464,2.2461,2.2464
GBPNZD,20100202,170000,2.2466,2.2471,2.2461,2.2471
GBPNZD,20100202,170100,2.2470,2.2472,2.2469,2.2472
GBPNZD,20100202,170200,2.2472,2.2472,2.2469,2.2469
GBPNZD,20100202,170300,2.2468,2.2468,2.2463,2.2463
GBPNZD,20100202,170400,2.2462,2.2466,2.2461,2.2466
GBPNZD,20100202,170500,2.2466,2.2475,2.2466,2.2475
GBPNZD,20100202,170600,2.2476,2.2479,2.2469,2.2469
GBPNZD,20100202,170700,2.2468,2.2468,2.2456,2.2456
GBPNZD,20100202,170800,2.2455,2.2455,2.2449,2.2449
GBPNZD,20100202,170900,2.2450,2.2455,2.2450,2.2454
GBPNZD,20100202,171000,2.2454,2.2454,2.2452,2.2452
GBPNZD,20100202,171100,2.2451,2.2451,2.2445,2.2445
GBPNZD,20100202,171200,2.2444,2.2446,2.2444,2.2446
GBPNZD,20100202,171300,2.2448,2.2450,2.2448,2.2450
GBPNZD,20100202,171400,2.2451,2.2458,2.2451,2.2458
GBPNZD,20100202,171500,2.2459,2.2469,2.2459,2.2461
GBPNZD,20100202,171600,2.2462,2.2475,2.2462,2.2473
GBPNZD,20100202,171700,2.2472,2.2472,2.2469,2.2472
GBPNZD,20100202,171800,2.2473,2.2482,2.2473,2.2482
GBPNZD,20100202,171900,2.2483,2.2484,2.2481,2.2483
GBPNZD,20100202,172000,2.2482,2.2483,2.2476,2.2476
GBPNZD,20100202,172100,2.2475,2.2478,2.2473,2.2478
GBPNZD,20100202,172200,2.2476,2.2476,2.2472,2.2476
GBPNZD,20100202,172300,2.2476,2.2476,2.2472,2.2472
GBPNZD,20100202,172400,2.2470,2.2472,2.2465,2.2465
GBPNZD,20100202,172500,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100202,172600,2.2463,2.2463,2.2457,2.2461
GBPNZD,20100202,172700,2.2461,2.2461,2.2455,2.2456
GBPNZD,20100202,172800,2.2456,2.2456,2.2449,2.2450
GBPNZD,20100202,172900,2.2450,2.2451,2.2448,2.2448
GBPNZD,20100202,173000,2.2447,2.2447,2.2443,2.2443
GBPNZD,20100202,173100,2.2445,2.2455,2.2445,2.2454
GBPNZD,20100202,173200,2.2454,2.2454,2.2448,2.2449
GBPNZD,20100202,173300,2.2451,2.2451,2.2447,2.2447
GBPNZD,20100202,173400,2.2445,2.2445,2.2443,2.2443
GBPNZD,20100202,173500,2.2443,2.2448,2.2443,2.2448
GBPNZD,20100202,173600,2.2451,2.2455,2.2451,2.2452
GBPNZD,20100202,173700,2.2450,2.2450,2.2447,2.2447
GBPNZD,20100202,173800,2.2443,2.2443,2.2441,2.2441
GBPNZD,20100202,173900,2.2440,2.2444,2.2440,2.2441
GBPNZD,20100202,174000,2.2440,2.2441,2.2437,2.2440
GBPNZD,20100202,174100,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100202,174200,2.2440,2.2440,2.2432,2.2432
GBPNZD,20100202,174300,2.2431,2.2431,2.2429,2.2430
GBPNZD,20100202,174400,2.2431,2.2435,2.2431,2.2435
GBPNZD,20100202,174500,2.2436,2.2444,2.2436,2.2444
GBPNZD,20100202,174600,2.2444,2.2446,2.2444,2.2446
GBPNZD,20100202,174700,2.2445,2.2445,2.2439,2.2443
GBPNZD,20100202,174800,2.2441,2.2441,2.2436,2.2436
GBPNZD,20100202,174900,2.2436,2.2436,2.2431,2.2431
GBPNZD,20100202,175000,2.2430,2.2431,2.2430,2.2430
GBPNZD,20100202,175100,2.2430,2.2430,2.2420,2.2422
GBPNZD,20100202,175200,2.2423,2.2427,2.2423,2.2427
GBPNZD,20100202,175300,2.2427,2.2429,2.2427,2.2427
GBPNZD,20100202,175400,2.2429,2.2431,2.2429,2.2431
GBPNZD,20100202,175500,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100202,175600,2.2427,2.2427,2.2424,2.2424
GBPNZD,20100202,175700,2.2424,2.2427,2.2424,2.2427
GBPNZD,20100202,175800,2.2429,2.2429,2.2425,2.2425
GBPNZD,20100202,175900,2.2426,2.2434,2.2426,2.2434
GBPNZD,20100202,180000,2.2433,2.2433,2.2431,2.2433
GBPNZD,20100202,180100,2.2435,2.2437,2.2435,2.2437
GBPNZD,20100202,180200,2.2440,2.2444,2.2440,2.2444
GBPNZD,20100202,180300,2.2444,2.2448,2.2443,2.2447
GBPNZD,20100202,180400,2.2445,2.2445,2.2441,2.2441
GBPNZD,20100202,180500,2.2441,2.2442,2.2441,2.2441
GBPNZD,20100202,180600,2.2443,2.2444,2.2438,2.2438
GBPNZD,20100202,180700,2.2436,2.2444,2.2436,2.2444
GBPNZD,20100202,180800,2.2445,2.2449,2.2445,2.2446
GBPNZD,20100202,180900,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100202,181000,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100202,181100,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100202,181200,2.2445,2.2447,2.2445,2.2445
GBPNZD,20100202,181300,2.2446,2.2447,2.2446,2.2447
GBPNZD,20100202,181400,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100202,181500,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100202,181600,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100202,181700,2.2443,2.2446,2.2441,2.2443
GBPNZD,20100202,181800,2.2442,2.2442,2.2439,2.2441
GBPNZD,20100202,181900,2.2442,2.2443,2.2438,2.2438
GBPNZD,20100202,182000,2.2438,2.2440,2.2438,2.2440
GBPNZD,20100202,182100,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100202,182200,2.2438,2.2438,2.2424,2.2424
GBPNZD,20100202,182300,2.2423,2.2429,2.2423,2.2429
GBPNZD,20100202,182400,2.2429,2.2429,2.2428,2.2428
GBPNZD,20100202,182500,2.2428,2.2428,2.2427,2.2427
GBPNZD,20100202,182600,2.2429,2.2429,2.2426,2.2426
GBPNZD,20100202,182700,2.2427,2.2427,2.2423,2.2423
GBPNZD,20100202,182800,2.2422,2.2428,2.2419,2.2428
GBPNZD,20100202,182900,2.2431,2.2434,2.2431,2.2434
GBPNZD,20100202,183000,2.2436,2.2443,2.2436,2.2443
GBPNZD,20100202,183100,2.2443,2.2443,2.2440,2.2440
GBPNZD,20100202,183200,2.2440,2.2443,2.2439,2.2439
GBPNZD,20100202,183300,2.2438,2.2439,2.2438,2.2439
GBPNZD,20100202,183400,2.2439,2.2440,2.2435,2.2435
GBPNZD,20100202,183500,2.2434,2.2440,2.2434,2.2438
GBPNZD,20100202,183600,2.2438,2.2438,2.2434,2.2435
GBPNZD,20100202,183700,2.2437,2.2445,2.2437,2.2444
GBPNZD,20100202,183800,2.2445,2.2447,2.2445,2.2447
GBPNZD,20100202,183900,2.2447,2.2447,2.2447,2.2447
GBPNZD,20100202,184000,2.2445,2.2446,2.2444,2.2445
GBPNZD,20100202,184100,2.2443,2.2443,2.2438,2.2438
GBPNZD,20100202,184200,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100202,184300,2.2434,2.2438,2.2434,2.2437
GBPNZD,20100202,184400,2.2436,2.2436,2.2434,2.2435
GBPNZD,20100202,184500,2.2436,2.2437,2.2436,2.2437
GBPNZD,20100202,184600,2.2436,2.2438,2.2431,2.2438
GBPNZD,20100202,184700,2.2437,2.2438,2.2437,2.2437
GBPNZD,20100202,184800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100202,184900,2.2437,2.2441,2.2437,2.2440
GBPNZD,20100202,185000,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100202,185100,2.2441,2.2441,2.2436,2.2436
GBPNZD,20100202,185200,2.2435,2.2435,2.2435,2.2435
GBPNZD,20100202,185300,2.2435,2.2438,2.2435,2.2438
GBPNZD,20100202,185400,2.2437,2.2437,2.2434,2.2434
GBPNZD,20100202,185500,2.2436,2.2441,2.2436,2.2440
GBPNZD,20100202,185600,2.2442,2.2444,2.2442,2.2444
GBPNZD,20100202,185700,2.2445,2.2446,2.2441,2.2441
GBPNZD,20100202,185800,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100202,185900,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100202,190000,2.2438,2.2442,2.2437,2.2441
GBPNZD,20100202,190100,2.2442,2.2442,2.2438,2.2440
GBPNZD,20100202,190200,2.2441,2.2443,2.2441,2.2441
GBPNZD,20100202,190300,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100202,190400,2.2443,2.2443,2.2439,2.2439
GBPNZD,20100202,190500,2.2440,2.2440,2.2439,2.2440
GBPNZD,20100202,190600,2.2440,2.2440,2.2437,2.2437
GBPNZD,20100202,190700,2.2437,2.2437,2.2431,2.2431
GBPNZD,20100202,190800,2.2430,2.2430,2.2424,2.2424
GBPNZD,20100202,190900,2.2423,2.2423,2.2422,2.2423
GBPNZD,20100202,191000,2.2425,2.2427,2.2425,2.2426
GBPNZD,20100202,191100,2.2428,2.2428,2.2427,2.2427
GBPNZD,20100202,191200,2.2427,2.2431,2.2426,2.2431
GBPNZD,20100202,191300,2.2434,2.2437,2.2434,2.2436
GBPNZD,20100202,191400,2.2434,2.2434,2.2431,2.2431
GBPNZD,20100202,191500,2.2431,2.2433,2.2431,2.2433
GBPNZD,20100202,191600,2.2435,2.2443,2.2435,2.2443
GBPNZD,20100202,191700,2.2444,2.2444,2.2444,2.2444
GBPNZD,20100202,191800,2.2443,2.2445,2.2442,2.2442
GBPNZD,20100202,191900,2.2440,2.2441,2.2440,2.2440
GBPNZD,20100202,192000,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100202,192100,2.2443,2.2443,2.2434,2.2434
GBPNZD,20100202,192200,2.2437,2.2441,2.2437,2.2441
GBPNZD,20100202,192300,2.2443,2.2445,2.2443,2.2443
GBPNZD,20100202,192400,2.2441,2.2441,2.2440,2.2441
GBPNZD,20100202,192500,2.2443,2.2445,2.2443,2.2445
GBPNZD,20100202,192600,2.2446,2.2446,2.2444,2.2444
GBPNZD,20100202,192700,2.2443,2.2446,2.2443,2.2446
GBPNZD,20100202,192800,2.2447,2.2450,2.2447,2.2450
GBPNZD,20100202,192900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100202,193000,2.2451,2.2453,2.2450,2.2450
GBPNZD,20100202,193100,2.2448,2.2448,2.2443,2.2443
GBPNZD,20100202,193200,2.2442,2.2444,2.2442,2.2444
GBPNZD,20100202,193300,2.2444,2.2444,2.2439,2.2439
GBPNZD,20100202,193400,2.2436,2.2436,2.2435,2.2435
GBPNZD,20100202,193500,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100202,193600,2.2435,2.2436,2.2434,2.2436
GBPNZD,20100202,193700,2.2436,2.2437,2.2436,2.2436
GBPNZD,20100202,193800,2.2436,2.2438,2.2436,2.2438
GBPNZD,20100202,193900,2.2437,2.2437,2.2428,2.2428
GBPNZD,20100202,194000,2.2427,2.2427,2.2420,2.2420
GBPNZD,20100202,194100,2.2422,2.2424,2.2422,2.2424
GBPNZD,20100202,194200,2.2423,2.2423,2.2422,2.2422
GBPNZD,20100202,194300,2.2422,2.2423,2.2422,2.2423
GBPNZD,20100202,194400,2.2423,2.2423,2.2422,2.2422
GBPNZD,20100202,194500,2.2423,2.2425,2.2423,2.2423
GBPNZD,20100202,194600,2.2423,2.2424,2.2422,2.2424
GBPNZD,20100202,194700,2.2422,2.2422,2.2419,2.2419
GBPNZD,20100202,194800,2.2417,2.2419,2.2416,2.2416
GBPNZD,20100202,194900,2.2415,2.2415,2.2415,2.2415
GBPNZD,20100202,195000,2.2417,2.2420,2.2417,2.2420
GBPNZD,20100202,195100,2.2420,2.2421,2.2420,2.2421
GBPNZD,20100202,195200,2.2419,2.2420,2.2419,2.2420
GBPNZD,20100202,195300,2.2422,2.2423,2.2422,2.2422
GBPNZD,20100202,195400,2.2422,2.2423,2.2422,2.2423
GBPNZD,20100202,195500,2.2423,2.2423,2.2423,2.2423
GBPNZD,20100202,195600,2.2423,2.2424,2.2423,2.2424
GBPNZD,20100202,195700,2.2426,2.2426,2.2423,2.2423
GBPNZD,20100202,195800,2.2423,2.2424,2.2423,2.2424
GBPNZD,20100202,195900,2.2424,2.2424,2.2423,2.2423
GBPNZD,20100202,200000,2.2423,2.2423,2.2416,2.2416
GBPNZD,20100202,200100,2.2415,2.2417,2.2414,2.2417
GBPNZD,20100202,200200,2.2419,2.2419,2.2419,2.2419
GBPNZD,20100202,200300,2.2419,2.2420,2.2419,2.2420
GBPNZD,20100202,200400,2.2420,2.2420,2.2418,2.2418
GBPNZD,20100202,200500,2.2419,2.2422,2.2419,2.2422
GBPNZD,20100202,200600,2.2423,2.2423,2.2422,2.2423
GBPNZD,20100202,200700,2.2425,2.2430,2.2425,2.2429
GBPNZD,20100202,200800,2.2429,2.2435,2.2429,2.2435
GBPNZD,20100202,200900,2.2434,2.2434,2.2433,2.2434
GBPNZD,20100202,201000,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100202,201100,2.2436,2.2436,2.2433,2.2434
GBPNZD,20100202,201200,2.2434,2.2435,2.2434,2.2435
GBPNZD,20100202,201300,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100202,201400,2.2435,2.2436,2.2435,2.2436
GBPNZD,20100202,201500,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100202,201600,2.2437,2.2440,2.2437,2.2440
GBPNZD,20100202,201700,2.2439,2.2439,2.2434,2.2437
GBPNZD,20100202,201800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100202,201900,2.2436,2.2437,2.2436,2.2437
GBPNZD,20100202,202000,2.2438,2.2442,2.2438,2.2442
GBPNZD,20100202,202100,2.2443,2.2445,2.2443,2.2443
GBPNZD,20100202,202200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100202,202300,2.2442,2.2442,2.2440,2.2440
GBPNZD,20100202,202400,2.2438,2.2438,2.2437,2.2437
GBPNZD,20100202,202500,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100202,202600,2.2438,2.2441,2.2438,2.2441
GBPNZD,20100202,202700,2.2441,2.2441,2.2440,2.2441
GBPNZD,20100202,202800,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100202,202900,2.2444,2.2445,2.2444,2.2444
GBPNZD,20100202,203000,2.2444,2.2445,2.2444,2.2445
GBPNZD,20100202,203100,2.2444,2.2444,2.2444,2.2444
GBPNZD,20100202,203200,2.2443,2.2443,2.2436,2.2436
GBPNZD,20100202,203300,2.2437,2.2439,2.2437,2.2439
GBPNZD,20100202,203400,2.2441,2.2441,2.2438,2.2438
GBPNZD,20100202,203500,2.2438,2.2440,2.2438,2.2440
GBPNZD,20100202,203600,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100202,203700,2.2441,2.2442,2.2439,2.2439
GBPNZD,20100202,203800,2.2438,2.2442,2.2438,2.2442
GBPNZD,20100202,203900,2.2441,2.2443,2.2441,2.2441
GBPNZD,20100202,204000,2.2443,2.2445,2.2443,2.2445
GBPNZD,20100202,204100,2.2447,2.2447,2.2447,2.2447
GBPNZD,20100202,204200,2.2446,2.2450,2.2445,2.2446
GBPNZD,20100202,204300,2.2444,2.2447,2.2444,2.2447
GBPNZD,20100202,204400,2.2447,2.2447,2.2444,2.2444
GBPNZD,20100202,204500,2.2445,2.2448,2.2445,2.2448
GBPNZD,20100202,204600,2.2447,2.2447,2.2444,2.2444
GBPNZD,20100202,204700,2.2444,2.2444,2.2443,2.2444
GBPNZD,20100202,204800,2.2445,2.2457,2.2445,2.2456
GBPNZD,20100202,204900,2.2455,2.2457,2.2454,2.2454
GBPNZD,20100202,205000,2.2452,2.2452,2.2452,2.2452
GBPNZD,20100202,205100,2.2452,2.2456,2.2452,2.2456
GBPNZD,20100202,205200,2.2457,2.2459,2.2457,2.2457
GBPNZD,20100202,205300,2.2455,2.2456,2.2455,2.2455
GBPNZD,20100202,205400,2.2454,2.2454,2.2450,2.2450
GBPNZD,20100202,205500,2.2450,2.2451,2.2450,2.2451
GBPNZD,20100202,205600,2.2452,2.2454,2.2452,2.2454
GBPNZD,20100202,205700,2.2454,2.2456,2.2454,2.2455
GBPNZD,20100202,205800,2.2455,2.2455,2.2453,2.2453
GBPNZD,20100202,205900,2.2454,2.2454,2.2454,2.2454
GBPNZD,20100202,210000,2.2452,2.2452,2.2447,2.2447
GBPNZD,20100202,210100,2.2445,2.2445,2.2442,2.2442
GBPNZD,20100202,210200,2.2441,2.2447,2.2441,2.2447
GBPNZD,20100202,210300,2.2447,2.2448,2.2447,2.2447
GBPNZD,20100202,210400,2.2445,2.2445,2.2443,2.2443
GBPNZD,20100202,210500,2.2443,2.2445,2.2443,2.2445
GBPNZD,20100202,210600,2.2445,2.2446,2.2445,2.2446
GBPNZD,20100202,210700,2.2448,2.2450,2.2447,2.2450
GBPNZD,20100202,210800,2.2451,2.2454,2.2451,2.2454
GBPNZD,20100202,210900,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100202,211000,2.2456,2.2456,2.2456,2.2456
GBPNZD,20100202,211100,2.2456,2.2456,2.2447,2.2447
GBPNZD,20100202,211200,2.2447,2.2450,2.2447,2.2450
GBPNZD,20100202,211300,2.2450,2.2451,2.2450,2.2451
GBPNZD,20100202,211400,2.2451,2.2452,2.2447,2.2447
GBPNZD,20100202,211500,2.2445,2.2445,2.2444,2.2444
GBPNZD,20100202,211600,2.2443,2.2443,2.2438,2.2438
GBPNZD,20100202,211700,2.2440,2.2444,2.2440,2.2441
GBPNZD,20100202,211800,2.2439,2.2439,2.2429,2.2430
GBPNZD,20100202,211900,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100202,212000,2.2430,2.2430,2.2430,2.2430
GBPNZD,20100202,212100,2.2429,2.2429,2.2426,2.2426
GBPNZD,20100202,212200,2.2425,2.2427,2.2423,2.2423
GBPNZD,20100202,212300,2.2423,2.2423,2.2422,2.2422
GBPNZD,20100202,212400,2.2420,2.2420,2.2418,2.2418
GBPNZD,20100202,212500,2.2418,2.2426,2.2418,2.2426
GBPNZD,20100202,212600,2.2427,2.2427,2.2426,2.2426
GBPNZD,20100202,212700,2.2427,2.2428,2.2427,2.2428
GBPNZD,20100202,212800,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100202,212900,2.2429,2.2429,2.2428,2.2428
GBPNZD,20100202,213000,2.2428,2.2428,2.2426,2.2426
GBPNZD,20100202,213100,2.2426,2.2427,2.2426,2.2427
GBPNZD,20100202,213200,2.2427,2.2429,2.2427,2.2429
GBPNZD,20100202,213300,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100202,213400,2.2427,2.2427,2.2426,2.2426
GBPNZD,20100202,213500,2.2424,2.2424,2.2424,2.2424
GBPNZD,20100202,213600,2.2424,2.2430,2.2424,2.2430
GBPNZD,20100202,213700,2.2430,2.2431,2.2430,2.2431
GBPNZD,20100202,213800,2.2431,2.2432,2.2431,2.2432
GBPNZD,20100202,213900,2.2432,2.2432,2.2431,2.2431
GBPNZD,20100202,214000,2.2431,2.2431,2.2431,2.2431
GBPNZD,20100202,214100,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100202,214200,2.2428,2.2428,2.2426,2.2426
GBPNZD,20100202,214300,2.2426,2.2427,2.2426,2.2427
GBPNZD,20100202,214400,2.2428,2.2428,2.2428,2.2428
GBPNZD,20100202,214500,2.2428,2.2428,2.2428,2.2428
GBPNZD,20100202,214600,2.2427,2.2427,2.2426,2.2426
GBPNZD,20100202,214700,2.2426,2.2429,2.2426,2.2429
GBPNZD,20100202,214800,2.2428,2.2428,2.2428,2.2428
GBPNZD,20100202,214900,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100202,215000,2.2426,2.2428,2.2426,2.2428
GBPNZD,20100202,215100,2.2428,2.2428,2.2428,2.2428
GBPNZD,20100202,215200,2.2428,2.2428,2.2427,2.2428
GBPNZD,20100202,215300,2.2428,2.2430,2.2428,2.2430
GBPNZD,20100202,215400,2.2430,2.2430,2.2428,2.2428
GBPNZD,20100202,215500,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100202,215600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20100202,215700,2.2430,2.2430,2.2430,2.2430
GBPNZD,20100202,215800,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100202,215900,2.2434,2.2434,2.2430,2.2430
GBPNZD,20100202,220000,2.2430,2.2431,2.2430,2.2431
GBPNZD,20100202,220100,2.2432,2.2436,2.2432,2.2436
GBPNZD,20100202,220200,2.2436,2.2438,2.2436,2.2437
GBPNZD,20100202,220300,2.2437,2.2437,2.2437,2.2437
GBPNZD,20100202,220400,2.2437,2.2437,2.2437,2.2437
GBPNZD,20100202,220500,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100202,220600,2.2437,2.2437,2.2437,2.2437
GBPNZD,20100202,220700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100202,220800,2.2432,2.2432,2.2432,2.2432
GBPNZD,20100202,220900,2.2432,2.2432,2.2432,2.2432
GBPNZD,20100202,221000,2.2432,2.2432,2.2432,2.2432
GBPNZD,20100202,221100,2.2432,2.2432,2.2432,2.2432
GBPNZD,20100202,221200,2.2432,2.2432,2.2432,2.2432
GBPNZD,20100202,221300,2.2432,2.2433,2.2432,2.2433
GBPNZD,20100202,221400,2.2434,2.2437,2.2434,2.2437
GBPNZD,20100202,221500,2.2437,2.2437,2.2434,2.2434
GBPNZD,20100202,221600,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100202,221700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100202,221800,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100202,221900,2.2432,2.2432,2.2431,2.2432
GBPNZD,20100202,222000,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100202,222100,2.2435,2.2435,2.2434,2.2434
GBPNZD,20100202,222200,2.2433,2.2433,2.2430,2.2430
GBPNZD,20100202,222300,2.2429,2.2429,2.2428,2.2429
GBPNZD,20100202,222400,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100202,222500,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100202,222600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20100202,222700,2.2431,2.2431,2.2427,2.2427
GBPNZD,20100202,222800,2.2426,2.2429,2.2426,2.2429
GBPNZD,20100202,222900,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100202,223000,2.2429,2.2429,2.2426,2.2427
GBPNZD,20100202,223100,2.2430,2.2433,2.2430,2.2433
GBPNZD,20100202,223200,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100202,223300,2.2434,2.2434,2.2433,2.2434
GBPNZD,20100202,223400,2.2436,2.2437,2.2436,2.2436
GBPNZD,20100202,223500,2.2436,2.2436,2.2434,2.2436
GBPNZD,20100202,223600,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100202,223700,2.2432,2.2432,2.2431,2.2431
GBPNZD,20100202,223800,2.2430,2.2435,2.2430,2.2435
GBPNZD,20100202,223900,2.2431,2.2431,2.2427,2.2427
GBPNZD,20100202,224000,2.2427,2.2427,2.2425,2.2425
GBPNZD,20100202,224100,2.2423,2.2430,2.2423,2.2430
GBPNZD,20100202,224200,2.2429,2.2429,2.2427,2.2429
GBPNZD,20100202,224300,2.2429,2.2429,2.2427,2.2429
GBPNZD,20100202,224400,2.2427,2.2427,2.2424,2.2426
GBPNZD,20100202,224500,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100202,224600,2.2423,2.2423,2.2416,2.2419
GBPNZD,20100202,224700,2.2420,2.2424,2.2420,2.2420
GBPNZD,20100202,224800,2.2419,2.2432,2.2419,2.2432
GBPNZD,20100202,224900,2.2427,2.2427,2.2422,2.2424
GBPNZD,20100202,225000,2.2426,2.2427,2.2426,2.2427
GBPNZD,20100202,225100,2.2427,2.2427,2.2424,2.2424
GBPNZD,20100202,225200,2.2425,2.2425,2.2423,2.2423
GBPNZD,20100202,225300,2.2422,2.2422,2.2420,2.2420
GBPNZD,20100202,225400,2.2421,2.2422,2.2421,2.2422
GBPNZD,20100202,225500,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100202,225600,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100202,225700,2.2422,2.2422,2.2421,2.2422
GBPNZD,20100202,225800,2.2422,2.2422,2.2420,2.2420
GBPNZD,20100202,225900,2.2420,2.2422,2.2420,2.2421
GBPNZD,20100202,230000,2.2423,2.2423,2.2423,2.2423
GBPNZD,20100202,230100,2.2423,2.2423,2.2423,2.2423
GBPNZD,20100202,230200,2.2423,2.2427,2.2423,2.2427
GBPNZD,20100202,230300,2.2426,2.2426,2.2413,2.2413
GBPNZD,20100202,230400,2.2408,2.2408,2.2388,2.2393
GBPNZD,20100202,230500,2.2392,2.2392,2.2385,2.2390
GBPNZD,20100202,230600,2.2390,2.2390,2.2381,2.2381
GBPNZD,20100202,230700,2.2384,2.2389,2.2384,2.2389
GBPNZD,20100202,230800,2.2390,2.2391,2.2390,2.2391
GBPNZD,20100202,230900,2.2392,2.2397,2.2392,2.2396
GBPNZD,20100202,231000,2.2395,2.2397,2.2394,2.2396
GBPNZD,20100202,231100,2.2398,2.2401,2.2398,2.2401
GBPNZD,20100202,231200,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100202,231300,2.2397,2.2401,2.2397,2.2401
GBPNZD,20100202,231400,2.2401,2.2402,2.2401,2.2402
GBPNZD,20100202,231500,2.2402,2.2405,2.2402,2.2405
GBPNZD,20100202,231600,2.2405,2.2406,2.2405,2.2406
GBPNZD,20100202,231700,2.2406,2.2406,2.2401,2.2401
GBPNZD,20100202,231800,2.2401,2.2404,2.2401,2.2404
GBPNZD,20100202,231900,2.2404,2.2404,2.2397,2.2397
GBPNZD,20100202,232000,2.2396,2.2396,2.2394,2.2394
GBPNZD,20100202,232100,2.2395,2.2397,2.2395,2.2397
GBPNZD,20100202,232200,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100202,232300,2.2399,2.2399,2.2396,2.2396
GBPNZD,20100202,232400,2.2396,2.2396,2.2396,2.2396
GBPNZD,20100202,232500,2.2396,2.2397,2.2395,2.2395
GBPNZD,20100202,232600,2.2394,2.2394,2.2389,2.2389
GBPNZD,20100202,232700,2.2388,2.2394,2.2385,2.2394
GBPNZD,20100202,232800,2.2395,2.2396,2.2395,2.2396
GBPNZD,20100202,232900,2.2396,2.2397,2.2395,2.2395
GBPNZD,20100202,233000,2.2394,2.2395,2.2392,2.2392
GBPNZD,20100202,233100,2.2391,2.2396,2.2391,2.2396
GBPNZD,20100202,233200,2.2398,2.2398,2.2397,2.2397
GBPNZD,20100202,233300,2.2397,2.2397,2.2395,2.2395
GBPNZD,20100202,233400,2.2394,2.2394,2.2392,2.2394
GBPNZD,20100202,233500,2.2395,2.2395,2.2394,2.2395
GBPNZD,20100202,233600,2.2397,2.2397,2.2397,2.2397
GBPNZD,20100202,233700,2.2397,2.2399,2.2397,2.2399
GBPNZD,20100202,233800,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100202,233900,2.2399,2.2400,2.2399,2.2400
GBPNZD,20100202,234000,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100202,234100,2.2400,2.2400,2.2400,2.2400
GBPNZD,20100202,234200,2.2400,2.2400,2.2399,2.2399
GBPNZD,20100202,234300,2.2398,2.2400,2.2398,2.2400
GBPNZD,20100202,234400,2.2400,2.2402,2.2400,2.2402
GBPNZD,20100202,234500,2.2400,2.2400,2.2397,2.2397
GBPNZD,20100202,234600,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100202,234700,2.2397,2.2397,2.2397,2.2397
GBPNZD,20100202,234800,2.2397,2.2397,2.2397,2.2397
GBPNZD,20100202,234900,2.2397,2.2397,2.2395,2.2395
GBPNZD,20100202,235000,2.2395,2.2397,2.2395,2.2397
GBPNZD,20100202,235100,2.2399,2.2399,2.2397,2.2397
GBPNZD,20100202,235200,2.2399,2.2400,2.2399,2.2400
GBPNZD,20100202,235300,2.2400,2.2400,2.2399,2.2400
GBPNZD,20100202,235400,2.2401,2.2402,2.2401,2.2402
GBPNZD,20100202,235500,2.2402,2.2409,2.2402,2.2409
GBPNZD,20100202,235600,2.2411,2.2411,2.2409,2.2409
GBPNZD,20100202,235700,2.2411,2.2413,2.2411,2.2413
GBPNZD,20100202,235800,2.2413,2.2413,2.2411,2.2411
GBPNZD,20100202,235900,2.2412,2.2419,2.2412,2.2419
GBPNZD,20100203,000000,2.2419,2.2422,2.2419,2.2422
AUDCHF,20100202,000100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,000200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100202,000300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100202,000400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100202,000500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,000600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,000700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,000800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,000900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,001000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100202,001100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,001200,0.9419,0.9423,0.9419,0.9422
AUDCHF,20100202,001300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,001400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,001500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,001600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,001700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,001800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,001900,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100202,002000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,002100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,002200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,002300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100202,002400,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100202,002500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100202,002600,0.9419,0.9419,0.9417,0.9418
AUDCHF,20100202,002700,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100202,002800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100202,002900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100202,003000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100202,003100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100202,003200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100202,003300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100202,003400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100202,003500,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100202,003600,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100202,003700,0.9417,0.9419,0.9417,0.9417
AUDCHF,20100202,003800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,003900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100202,004000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100202,004100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,004200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,004300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100202,004400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100202,004500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100202,004600,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100202,004700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100202,004800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100202,004900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100202,005000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,005200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,005400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,005900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,010000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,010100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,010200,0.9419,0.9419,0.9417,0.9419
AUDCHF,20100202,010300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,010400,0.9419,0.9419,0.9415,0.9415
AUDCHF,20100202,010500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,010600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,010700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100202,010800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100202,010900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100202,011000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100202,011100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100202,011200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100202,011300,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100202,011400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,011500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,011600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,011700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,011800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,011900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,012000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100202,012100,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100202,012200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,012300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,012400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,012500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100202,012600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,012700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100202,012800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100202,012900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,013000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,013100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,013200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,013300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100202,013400,0.9414,0.9420,0.9414,0.9420
AUDCHF,20100202,013500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,013600,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100202,013700,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100202,013800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100202,013900,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100202,014000,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100202,014100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,014200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100202,014300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,014400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,014500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,014600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100202,014700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,014800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100202,014900,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100202,015000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,015100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100202,015200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,015300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,015400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,015500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100202,015600,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100202,015700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,015800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,015900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,020000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,020100,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100202,020200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,020300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100202,020400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100202,020500,0.9421,0.9421,0.9417,0.9417
AUDCHF,20100202,020600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,020700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,020800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,020900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100202,021000,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100202,021100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,021200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,021300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100202,021400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100202,021500,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100202,021600,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100202,021700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,021800,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100202,021900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100202,022000,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100202,022100,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100202,022200,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100202,022300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100202,022400,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100202,022500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,022600,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100202,022700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100202,022800,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100202,022900,0.9415,0.9415,0.9414,0.9415
AUDCHF,20100202,023000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,023100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,023200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100202,023300,0.9414,0.9415,0.9413,0.9415
AUDCHF,20100202,023400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100202,023500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,023600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100202,023700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100202,023800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100202,023900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100202,024000,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100202,024100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100202,024200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100202,024300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100202,024400,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100202,024500,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100202,024600,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100202,024700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100202,024800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100202,024900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100202,025000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100202,025100,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100202,025200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100202,025300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,025400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,025500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,025600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,025700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,025800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,025900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100202,030000,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100202,030100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,030200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,030300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,030400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,030500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,030600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,030700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,030800,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100202,030900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100202,031000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,031100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,031200,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100202,031300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100202,031400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100202,031500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,031600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,031700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100202,031800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,031900,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100202,032000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,032100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,032200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100202,032300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100202,032400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,032500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,032600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,032700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,032800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,032900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,033000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,033100,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100202,033200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,033300,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100202,033400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,033500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100202,033600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,033700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,033800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,033900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,034000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,034100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,034200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,034300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,034400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100202,034500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,034600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,034700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,034800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,034900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,035000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,035100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100202,035200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100202,035300,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100202,035400,0.9425,0.9425,0.9424,0.9425
AUDCHF,20100202,035500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100202,035600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,035700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,035800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,035900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,040000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,040100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100202,040200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100202,040300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100202,040400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100202,040500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100202,040600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,040700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,040800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,040900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,041000,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100202,041100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,041200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100202,041300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,041400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100202,041500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100202,041600,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100202,041700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100202,041800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100202,041900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100202,042000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100202,042100,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100202,042200,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100202,042300,0.9427,0.9431,0.9427,0.9431
AUDCHF,20100202,042400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100202,042500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100202,042600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100202,042700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100202,042800,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100202,042900,0.9432,0.9435,0.9432,0.9433
AUDCHF,20100202,043000,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100202,043100,0.9434,0.9434,0.9362,0.9369
AUDCHF,20100202,043200,0.9368,0.9368,0.9344,0.9344
AUDCHF,20100202,043300,0.9343,0.9354,0.9343,0.9347
AUDCHF,20100202,043400,0.9345,0.9356,0.9344,0.9355
AUDCHF,20100202,043500,0.9356,0.9360,0.9356,0.9356
AUDCHF,20100202,043600,0.9354,0.9354,0.9347,0.9349
AUDCHF,20100202,043700,0.9348,0.9348,0.9333,0.9333
AUDCHF,20100202,043800,0.9330,0.9339,0.9330,0.9337
AUDCHF,20100202,043900,0.9336,0.9344,0.9336,0.9343
AUDCHF,20100202,044000,0.9342,0.9345,0.9341,0.9342
AUDCHF,20100202,044100,0.9341,0.9346,0.9337,0.9345
AUDCHF,20100202,044200,0.9344,0.9344,0.9340,0.9341
AUDCHF,20100202,044300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100202,044400,0.9339,0.9339,0.9333,0.9333
AUDCHF,20100202,044500,0.9332,0.9337,0.9331,0.9337
AUDCHF,20100202,044600,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100202,044700,0.9340,0.9343,0.9340,0.9343
AUDCHF,20100202,044800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100202,044900,0.9343,0.9343,0.9336,0.9336
AUDCHF,20100202,045000,0.9334,0.9335,0.9332,0.9333
AUDCHF,20100202,045100,0.9332,0.9334,0.9331,0.9334
AUDCHF,20100202,045200,0.9335,0.9336,0.9333,0.9333
AUDCHF,20100202,045300,0.9333,0.9333,0.9323,0.9326
AUDCHF,20100202,045400,0.9324,0.9325,0.9320,0.9321
AUDCHF,20100202,045500,0.9322,0.9325,0.9322,0.9324
AUDCHF,20100202,045600,0.9325,0.9329,0.9325,0.9329
AUDCHF,20100202,045700,0.9330,0.9330,0.9323,0.9323
AUDCHF,20100202,045800,0.9322,0.9322,0.9316,0.9320
AUDCHF,20100202,045900,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100202,050000,0.9326,0.9327,0.9323,0.9323
AUDCHF,20100202,050100,0.9322,0.9324,0.9321,0.9324
AUDCHF,20100202,050200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100202,050300,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100202,050400,0.9327,0.9327,0.9321,0.9321
AUDCHF,20100202,050500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100202,050600,0.9320,0.9322,0.9320,0.9320
AUDCHF,20100202,050700,0.9321,0.9322,0.9321,0.9321
AUDCHF,20100202,050800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,050900,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100202,051000,0.9317,0.9318,0.9315,0.9315
AUDCHF,20100202,051100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100202,051200,0.9315,0.9315,0.9309,0.9311
AUDCHF,20100202,051300,0.9312,0.9317,0.9312,0.9317
AUDCHF,20100202,051400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100202,051500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100202,051600,0.9315,0.9315,0.9311,0.9311
AUDCHF,20100202,051700,0.9309,0.9309,0.9298,0.9300
AUDCHF,20100202,051800,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100202,051900,0.9305,0.9314,0.9304,0.9314
AUDCHF,20100202,052000,0.9313,0.9314,0.9310,0.9314
AUDCHF,20100202,052100,0.9316,0.9325,0.9316,0.9324
AUDCHF,20100202,052200,0.9323,0.9323,0.9320,0.9320
AUDCHF,20100202,052300,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100202,052400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100202,052500,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100202,052600,0.9322,0.9323,0.9318,0.9322
AUDCHF,20100202,052700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100202,052800,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100202,052900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100202,053000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100202,053100,0.9324,0.9324,0.9320,0.9322
AUDCHF,20100202,053200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100202,053300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100202,053400,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100202,053500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,053600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,053700,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100202,053800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100202,053900,0.9317,0.9320,0.9316,0.9320
AUDCHF,20100202,054000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,054100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100202,054200,0.9319,0.9319,0.9317,0.9318
AUDCHF,20100202,054300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100202,054400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100202,054500,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100202,054600,0.9319,0.9319,0.9315,0.9315
AUDCHF,20100202,054700,0.9314,0.9317,0.9314,0.9317
AUDCHF,20100202,054800,0.9317,0.9317,0.9315,0.9316
AUDCHF,20100202,054900,0.9317,0.9317,0.9314,0.9314
AUDCHF,20100202,055000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100202,055100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,055200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100202,055300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,055400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,055500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100202,055600,0.9315,0.9319,0.9315,0.9319
AUDCHF,20100202,055700,0.9320,0.9320,0.9316,0.9316
AUDCHF,20100202,055800,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100202,055900,0.9319,0.9320,0.9314,0.9314
AUDCHF,20100202,060000,0.9313,0.9317,0.9312,0.9317
AUDCHF,20100202,060100,0.9318,0.9318,0.9313,0.9313
AUDCHF,20100202,060200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100202,060300,0.9317,0.9319,0.9315,0.9315
AUDCHF,20100202,060400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,060500,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100202,060600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,060700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100202,060800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100202,060900,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100202,061000,0.9313,0.9316,0.9313,0.9316
AUDCHF,20100202,061100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100202,061200,0.9317,0.9319,0.9316,0.9319
AUDCHF,20100202,061300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,061400,0.9320,0.9321,0.9320,0.9320
AUDCHF,20100202,061500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,061600,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100202,061700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100202,061800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,061900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100202,062000,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100202,062100,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100202,062200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,062300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100202,062400,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100202,062500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100202,062600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100202,062700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,062800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100202,062900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100202,063000,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100202,063100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100202,063200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100202,063300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,063400,0.9323,0.9323,0.9319,0.9319
AUDCHF,20100202,063500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100202,063600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100202,063700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100202,063800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,063900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,064000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,064100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,064200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100202,064300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100202,064400,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100202,064500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,064600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,064700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,064800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100202,064900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100202,065000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100202,065100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,065200,0.9322,0.9322,0.9318,0.9318
AUDCHF,20100202,065300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100202,065400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100202,065500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,065600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,065700,0.9316,0.9316,0.9312,0.9312
AUDCHF,20100202,065800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,065900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100202,070000,0.9310,0.9314,0.9310,0.9313
AUDCHF,20100202,070100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100202,070200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,070300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,070400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100202,070500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100202,070600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100202,070700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,070800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,070900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100202,071000,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100202,071100,0.9313,0.9318,0.9313,0.9318
AUDCHF,20100202,071200,0.9319,0.9321,0.9318,0.9321
AUDCHF,20100202,071300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100202,071400,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100202,071500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100202,071600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100202,071700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100202,071800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,071900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100202,072000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,072100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100202,072200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100202,072300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,072400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,072500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100202,072600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100202,072700,0.9322,0.9325,0.9322,0.9325
AUDCHF,20100202,072800,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100202,072900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100202,073000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,073100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100202,073200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100202,073300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,073400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,073500,0.9323,0.9324,0.9322,0.9322
AUDCHF,20100202,073600,0.9321,0.9321,0.9318,0.9318
AUDCHF,20100202,073700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100202,073800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,073900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100202,074000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,074100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,074200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,074300,0.9314,0.9314,0.9311,0.9311
AUDCHF,20100202,074400,0.9309,0.9309,0.9304,0.9304
AUDCHF,20100202,074500,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100202,074600,0.9304,0.9309,0.9304,0.9309
AUDCHF,20100202,074700,0.9310,0.9311,0.9309,0.9311
AUDCHF,20100202,074800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,074900,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100202,075000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100202,075100,0.9314,0.9314,0.9313,0.9314
AUDCHF,20100202,075200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100202,075300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100202,075400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,075500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,075600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,075700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100202,075800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100202,075900,0.9311,0.9312,0.9310,0.9312
AUDCHF,20100202,080000,0.9311,0.9311,0.9305,0.9305
AUDCHF,20100202,080100,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100202,080200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100202,080300,0.9301,0.9302,0.9300,0.9300
AUDCHF,20100202,080400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100202,080500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100202,080600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100202,080700,0.9303,0.9304,0.9303,0.9303
AUDCHF,20100202,080800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100202,080900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100202,081000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100202,081100,0.9302,0.9306,0.9302,0.9306
AUDCHF,20100202,081200,0.9307,0.9308,0.9307,0.9307
AUDCHF,20100202,081300,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100202,081400,0.9307,0.9309,0.9307,0.9308
AUDCHF,20100202,081500,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100202,081600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100202,081700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100202,081800,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100202,081900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,082000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,082100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100202,082200,0.9310,0.9312,0.9310,0.9311
AUDCHF,20100202,082300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100202,082400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100202,082500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,082600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100202,082700,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100202,082800,0.9313,0.9317,0.9313,0.9317
AUDCHF,20100202,082900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100202,083000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,083100,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100202,083200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100202,083300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100202,083400,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100202,083500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,083600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100202,083700,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100202,083800,0.9309,0.9310,0.9308,0.9308
AUDCHF,20100202,083900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,084000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100202,084100,0.9306,0.9308,0.9306,0.9306
AUDCHF,20100202,084200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100202,084300,0.9307,0.9308,0.9305,0.9305
AUDCHF,20100202,084400,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100202,084500,0.9309,0.9309,0.9307,0.9307
AUDCHF,20100202,084600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100202,084700,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100202,084800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100202,084900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100202,085000,0.9302,0.9303,0.9301,0.9303
AUDCHF,20100202,085100,0.9302,0.9303,0.9301,0.9301
AUDCHF,20100202,085200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,085300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,085400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100202,085500,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100202,085600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100202,085700,0.9296,0.9299,0.9295,0.9299
AUDCHF,20100202,085800,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100202,085900,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100202,090000,0.9303,0.9304,0.9302,0.9304
AUDCHF,20100202,090100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100202,090200,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100202,090300,0.9303,0.9305,0.9303,0.9304
AUDCHF,20100202,090400,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100202,090500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,090600,0.9301,0.9301,0.9298,0.9299
AUDCHF,20100202,090700,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100202,090800,0.9300,0.9300,0.9298,0.9300
AUDCHF,20100202,090900,0.9301,0.9301,0.9298,0.9299
AUDCHF,20100202,091000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100202,091100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100202,091200,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100202,091300,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100202,091400,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100202,091500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100202,091600,0.9301,0.9301,0.9300,0.9301
AUDCHF,20100202,091700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100202,091800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100202,091900,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100202,092000,0.9295,0.9296,0.9294,0.9294
AUDCHF,20100202,092100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100202,092200,0.9294,0.9296,0.9294,0.9294
AUDCHF,20100202,092300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100202,092400,0.9295,0.9295,0.9293,0.9294
AUDCHF,20100202,092500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100202,092600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100202,092700,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100202,092800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100202,092900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100202,093000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100202,093100,0.9295,0.9297,0.9295,0.9295
AUDCHF,20100202,093200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100202,093300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100202,093400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100202,093500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100202,093600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100202,093700,0.9299,0.9301,0.9298,0.9300
AUDCHF,20100202,093800,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100202,093900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100202,094000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100202,094100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100202,094200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100202,094300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100202,094400,0.9298,0.9298,0.9296,0.9297
AUDCHF,20100202,094500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100202,094600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100202,094700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100202,094800,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100202,094900,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100202,095000,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100202,095100,0.9309,0.9311,0.9308,0.9308
AUDCHF,20100202,095200,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100202,095300,0.9310,0.9310,0.9305,0.9305
AUDCHF,20100202,095400,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100202,095500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100202,095600,0.9312,0.9312,0.9305,0.9305
AUDCHF,20100202,095700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100202,095800,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100202,095900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,100000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,100100,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100202,100200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100202,100300,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100202,100400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,100500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100202,100600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,100700,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100202,100800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100202,100900,0.9306,0.9306,0.9304,0.9306
AUDCHF,20100202,101000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100202,101100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100202,101200,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100202,101300,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100202,101400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,101500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100202,101600,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100202,101700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100202,101800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,101900,0.9313,0.9317,0.9313,0.9317
AUDCHF,20100202,102000,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100202,102100,0.9318,0.9319,0.9316,0.9316
AUDCHF,20100202,102200,0.9317,0.9319,0.9316,0.9319
AUDCHF,20100202,102300,0.9319,0.9319,0.9315,0.9315
AUDCHF,20100202,102400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,102500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100202,102600,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100202,102700,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100202,102800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,102900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,103000,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100202,103100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,103200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100202,103300,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100202,103400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100202,103500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,103600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,103700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,103800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100202,103900,0.9313,0.9313,0.9307,0.9307
AUDCHF,20100202,104000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100202,104100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100202,104200,0.9310,0.9312,0.9310,0.9311
AUDCHF,20100202,104300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100202,104400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,104500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100202,104600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,104700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,104800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100202,104900,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100202,105000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100202,105100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100202,105200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100202,105300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100202,105400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100202,105500,0.9308,0.9308,0.9302,0.9302
AUDCHF,20100202,105600,0.9301,0.9301,0.9299,0.9300
AUDCHF,20100202,105700,0.9299,0.9299,0.9295,0.9295
AUDCHF,20100202,105800,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100202,105900,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100202,110000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,110100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,110200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,110300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100202,110400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100202,110500,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100202,110600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100202,110700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,110800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100202,110900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100202,111000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100202,111100,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100202,111200,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100202,111300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100202,111400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100202,111500,0.9293,0.9295,0.9293,0.9295
AUDCHF,20100202,111600,0.9296,0.9301,0.9296,0.9301
AUDCHF,20100202,111700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,111800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,111900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100202,112000,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100202,112100,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100202,112200,0.9297,0.9297,0.9293,0.9293
AUDCHF,20100202,112300,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100202,112400,0.9290,0.9290,0.9288,0.9289
AUDCHF,20100202,112500,0.9290,0.9290,0.9287,0.9288
AUDCHF,20100202,112600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100202,112700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100202,112800,0.9285,0.9288,0.9285,0.9287
AUDCHF,20100202,112900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100202,113000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100202,113100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100202,113200,0.9291,0.9293,0.9291,0.9292
AUDCHF,20100202,113300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100202,113400,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100202,113500,0.9297,0.9299,0.9297,0.9297
AUDCHF,20100202,113600,0.9295,0.9295,0.9291,0.9293
AUDCHF,20100202,113700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100202,113800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100202,113900,0.9288,0.9290,0.9288,0.9289
AUDCHF,20100202,114000,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100202,114100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100202,114200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100202,114300,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100202,114400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100202,114500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100202,114600,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100202,114700,0.9280,0.9286,0.9280,0.9286
AUDCHF,20100202,114800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100202,114900,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100202,115000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100202,115100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100202,115200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100202,115300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100202,115400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100202,115500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100202,115600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100202,115700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100202,115800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100202,115900,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100202,120000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100202,120100,0.9298,0.9303,0.9298,0.9303
AUDCHF,20100202,120200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100202,120300,0.9303,0.9304,0.9302,0.9304
AUDCHF,20100202,120400,0.9305,0.9307,0.9305,0.9306
AUDCHF,20100202,120500,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100202,120600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100202,120700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100202,120800,0.9304,0.9305,0.9303,0.9303
AUDCHF,20100202,120900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100202,121000,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100202,121100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,121200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,121300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,121400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100202,121500,0.9306,0.9308,0.9305,0.9305
AUDCHF,20100202,121600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100202,121700,0.9306,0.9307,0.9306,0.9306
AUDCHF,20100202,121800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100202,121900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,122000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,122100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,122200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,122300,0.9308,0.9309,0.9307,0.9309
AUDCHF,20100202,122400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100202,122500,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100202,122600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100202,122700,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100202,122800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100202,122900,0.9311,0.9312,0.9310,0.9310
AUDCHF,20100202,123000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100202,123100,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100202,123200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100202,123300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,123400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,123500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100202,123600,0.9308,0.9309,0.9306,0.9306
AUDCHF,20100202,123700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,123800,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100202,123900,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100202,124000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100202,124100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,124200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100202,124300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,124400,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100202,124500,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100202,124600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,124700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100202,124800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100202,124900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100202,125000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100202,125100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100202,125200,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100202,125300,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100202,125400,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100202,125500,0.9312,0.9313,0.9311,0.9313
AUDCHF,20100202,125600,0.9313,0.9314,0.9312,0.9314
AUDCHF,20100202,125700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,125800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,125900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100202,130000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,130100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,130200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,130300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,130400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100202,130500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100202,130600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,130700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,130800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100202,130900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100202,131000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,131100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100202,131200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,131300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,131400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,131500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100202,131600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100202,131700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100202,131800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,131900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,132000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,132100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100202,132200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,132300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100202,132400,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100202,132500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100202,132600,0.9318,0.9319,0.9318,0.9318
AUDCHF,20100202,132700,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100202,132800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100202,132900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100202,133000,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100202,133100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,133200,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100202,133300,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100202,133400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100202,133500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100202,133600,0.9319,0.9320,0.9317,0.9317
AUDCHF,20100202,133700,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100202,133800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100202,133900,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100202,134000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,134100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100202,134200,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100202,134300,0.9318,0.9319,0.9318,0.9318
AUDCHF,20100202,134400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100202,134500,0.9320,0.9320,0.9317,0.9318
AUDCHF,20100202,134600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100202,134700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100202,134800,0.9319,0.9319,0.9317,0.9318
AUDCHF,20100202,134900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100202,135000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,135100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,135200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,135300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,135400,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100202,135500,0.9317,0.9318,0.9316,0.9316
AUDCHF,20100202,135600,0.9316,0.9316,0.9311,0.9311
AUDCHF,20100202,135700,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100202,135800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100202,135900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100202,140000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,140100,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100202,140200,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100202,140300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100202,140400,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100202,140500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100202,140600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,140700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100202,140800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,140900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100202,141000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,141100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,141200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,141300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100202,141400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100202,141500,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100202,141600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,141700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,141800,0.9312,0.9312,0.9310,0.9311
AUDCHF,20100202,141900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100202,142000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,142100,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100202,142200,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100202,142300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100202,142400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,142500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100202,142600,0.9316,0.9320,0.9316,0.9319
AUDCHF,20100202,142700,0.9318,0.9318,0.9315,0.9317
AUDCHF,20100202,142800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100202,142900,0.9318,0.9321,0.9318,0.9321
AUDCHF,20100202,143000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,143100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,143200,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100202,143300,0.9325,0.9328,0.9325,0.9328
AUDCHF,20100202,143400,0.9328,0.9328,0.9326,0.9326
AUDCHF,20100202,143500,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100202,143600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100202,143700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100202,143800,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100202,143900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,144000,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100202,144100,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100202,144200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100202,144300,0.9324,0.9326,0.9324,0.9324
AUDCHF,20100202,144400,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100202,144500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100202,144600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,144700,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100202,144800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,144900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100202,145000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100202,145100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100202,145200,0.9318,0.9319,0.9316,0.9316
AUDCHF,20100202,145300,0.9315,0.9315,0.9313,0.9315
AUDCHF,20100202,145400,0.9314,0.9315,0.9313,0.9315
AUDCHF,20100202,145500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,145600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100202,145700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,145800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,145900,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100202,150000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100202,150100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,150200,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100202,150300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,150400,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100202,150500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100202,150600,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100202,150700,0.9319,0.9319,0.9315,0.9316
AUDCHF,20100202,150800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100202,150900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100202,151000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100202,151100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100202,151200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100202,151300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,151400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100202,151500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100202,151600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100202,151700,0.9322,0.9323,0.9319,0.9319
AUDCHF,20100202,151800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100202,151900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100202,152000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100202,152100,0.9317,0.9319,0.9316,0.9319
AUDCHF,20100202,152200,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100202,152300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,152400,0.9315,0.9315,0.9313,0.9315
AUDCHF,20100202,152500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100202,152600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,152700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,152800,0.9315,0.9317,0.9315,0.9316
AUDCHF,20100202,152900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100202,153000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100202,153100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100202,153200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,153300,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100202,153400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100202,153500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100202,153600,0.9311,0.9311,0.9308,0.9309
AUDCHF,20100202,153700,0.9311,0.9318,0.9311,0.9318
AUDCHF,20100202,153800,0.9319,0.9319,0.9315,0.9315
AUDCHF,20100202,153900,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100202,154000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,154100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100202,154200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100202,154300,0.9309,0.9309,0.9305,0.9305
AUDCHF,20100202,154400,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100202,154500,0.9307,0.9308,0.9306,0.9307
AUDCHF,20100202,154600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100202,154700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100202,154800,0.9310,0.9313,0.9310,0.9313
AUDCHF,20100202,154900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,155000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,155100,0.9313,0.9313,0.9309,0.9309
AUDCHF,20100202,155200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100202,155300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,155400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100202,155500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100202,155600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100202,155700,0.9309,0.9310,0.9308,0.9308
AUDCHF,20100202,155800,0.9308,0.9312,0.9308,0.9311
AUDCHF,20100202,155900,0.9310,0.9313,0.9310,0.9313
AUDCHF,20100202,160000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100202,160100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100202,160200,0.9312,0.9313,0.9310,0.9310
AUDCHF,20100202,160300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100202,160400,0.9312,0.9312,0.9308,0.9308
AUDCHF,20100202,160500,0.9307,0.9308,0.9306,0.9308
AUDCHF,20100202,160600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100202,160700,0.9307,0.9308,0.9305,0.9308
AUDCHF,20100202,160800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100202,160900,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100202,161000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100202,161100,0.9308,0.9309,0.9306,0.9306
AUDCHF,20100202,161200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100202,161300,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100202,161400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100202,161500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100202,161600,0.9313,0.9314,0.9312,0.9314
AUDCHF,20100202,161700,0.9315,0.9317,0.9314,0.9316
AUDCHF,20100202,161800,0.9315,0.9315,0.9312,0.9312
AUDCHF,20100202,161900,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100202,162000,0.9314,0.9317,0.9314,0.9317
AUDCHF,20100202,162100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100202,162200,0.9315,0.9315,0.9312,0.9312
AUDCHF,20100202,162300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,162400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100202,162500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100202,162600,0.9314,0.9319,0.9314,0.9319
AUDCHF,20100202,162700,0.9318,0.9318,0.9313,0.9314
AUDCHF,20100202,162800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100202,162900,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100202,163000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100202,163100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100202,163200,0.9317,0.9322,0.9317,0.9322
AUDCHF,20100202,163300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,163400,0.9324,0.9325,0.9320,0.9320
AUDCHF,20100202,163500,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100202,163600,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100202,163700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100202,163800,0.9321,0.9327,0.9321,0.9327
AUDCHF,20100202,163900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100202,164000,0.9325,0.9325,0.9323,0.9324
AUDCHF,20100202,164100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,164200,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100202,164300,0.9326,0.9327,0.9325,0.9325
AUDCHF,20100202,164400,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100202,164500,0.9323,0.9326,0.9322,0.9326
AUDCHF,20100202,164600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100202,164700,0.9329,0.9330,0.9328,0.9328
AUDCHF,20100202,164800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100202,164900,0.9328,0.9332,0.9328,0.9332
AUDCHF,20100202,165000,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100202,165100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,165200,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100202,165300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100202,165400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100202,165500,0.9332,0.9334,0.9332,0.9333
AUDCHF,20100202,165600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100202,165700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100202,165800,0.9332,0.9335,0.9332,0.9335
AUDCHF,20100202,165900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100202,170000,0.9332,0.9336,0.9332,0.9335
AUDCHF,20100202,170100,0.9335,0.9336,0.9334,0.9334
AUDCHF,20100202,170200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,170300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100202,170400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100202,170500,0.9335,0.9335,0.9330,0.9330
AUDCHF,20100202,170600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100202,170700,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100202,170800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100202,170900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100202,171000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,171100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100202,171200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,171300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100202,171400,0.9329,0.9329,0.9327,0.9328
AUDCHF,20100202,171500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100202,171600,0.9330,0.9330,0.9325,0.9325
AUDCHF,20100202,171700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100202,171800,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100202,171900,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100202,172000,0.9322,0.9322,0.9320,0.9321
AUDCHF,20100202,172100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,172200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,172300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,172400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100202,172500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100202,172600,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100202,172700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100202,172800,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100202,172900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100202,173000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,173100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100202,173200,0.9329,0.9329,0.9327,0.9329
AUDCHF,20100202,173300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100202,173400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,173500,0.9327,0.9329,0.9327,0.9327
AUDCHF,20100202,173600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,173700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100202,173800,0.9329,0.9329,0.9327,0.9329
AUDCHF,20100202,173900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100202,174000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100202,174100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100202,174200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100202,174300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100202,174400,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100202,174500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,174600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,174700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100202,174800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,174900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100202,175000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100202,175100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,175200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100202,175300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,175400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100202,175500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,175600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100202,175700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,175800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100202,175900,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100202,180000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100202,180100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,180200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100202,180300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100202,180400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100202,180500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100202,180600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100202,180700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100202,180800,0.9326,0.9326,0.9324,0.9326
AUDCHF,20100202,180900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100202,181000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100202,181100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100202,181200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100202,181300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,181400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100202,181500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100202,181600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100202,181700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100202,181800,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100202,181900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100202,182000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100202,182100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100202,182200,0.9326,0.9327,0.9325,0.9325
AUDCHF,20100202,182300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100202,182400,0.9324,0.9328,0.9324,0.9328
AUDCHF,20100202,182500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100202,182600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100202,182700,0.9327,0.9327,0.9326,0.9327
AUDCHF,20100202,182800,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100202,182900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,183000,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100202,183100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100202,183200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100202,183300,0.9333,0.9336,0.9333,0.9336
AUDCHF,20100202,183400,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100202,183500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100202,183600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100202,183700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100202,183800,0.9337,0.9337,0.9335,0.9336
AUDCHF,20100202,183900,0.9335,0.9336,0.9334,0.9335
AUDCHF,20100202,184000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100202,184100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,184200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100202,184300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100202,184400,0.9339,0.9340,0.9339,0.9339
AUDCHF,20100202,184500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100202,184600,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100202,184700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100202,184800,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100202,184900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,185000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,185100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100202,185200,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100202,185300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100202,185400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100202,185500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,185600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100202,185700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,185800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,185900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100202,190000,0.9336,0.9336,0.9332,0.9332
AUDCHF,20100202,190100,0.9333,0.9337,0.9333,0.9336
AUDCHF,20100202,190200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100202,190300,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100202,190400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,190500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,190600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100202,190700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100202,190800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100202,190900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,191000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,191100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100202,191200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100202,191300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,191400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100202,191500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100202,191600,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100202,191700,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100202,191800,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100202,191900,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100202,192000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100202,192100,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100202,192200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100202,192300,0.9332,0.9333,0.9331,0.9333
AUDCHF,20100202,192400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100202,192500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100202,192600,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100202,192700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100202,192800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100202,192900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100202,193000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,193100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100202,193200,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100202,193300,0.9331,0.9337,0.9331,0.9337
AUDCHF,20100202,193400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,193500,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100202,193600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100202,193700,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100202,193800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100202,193900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,194000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,194100,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100202,194200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100202,194300,0.9339,0.9340,0.9339,0.9339
AUDCHF,20100202,194400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100202,194500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,194600,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100202,194700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100202,194800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,194900,0.9341,0.9342,0.9340,0.9342
AUDCHF,20100202,195000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100202,195100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100202,195200,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100202,195300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100202,195400,0.9339,0.9340,0.9338,0.9338
AUDCHF,20100202,195500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100202,195600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100202,195700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100202,195800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,195900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,200000,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100202,200100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100202,200200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100202,200300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100202,200400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,200500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,200600,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100202,200700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100202,200800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100202,200900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100202,201000,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100202,201100,0.9338,0.9339,0.9338,0.9338
AUDCHF,20100202,201200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,201300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100202,201400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,201500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,201600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100202,201700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100202,201800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100202,201900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100202,202000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,202100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100202,202200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,202300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,202400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,202500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100202,202600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,202700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,202800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100202,202900,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100202,203000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100202,203100,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100202,203200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100202,203300,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100202,203400,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100202,203500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,203600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100202,203700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100202,203800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100202,203900,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100202,204000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100202,204100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,204200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,204300,0.9336,0.9336,0.9334,0.9336
AUDCHF,20100202,204400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100202,204500,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100202,204600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,204700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100202,204800,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100202,204900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100202,205000,0.9331,0.9331,0.9328,0.9328
AUDCHF,20100202,205100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100202,205200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100202,205300,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100202,205400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,205500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100202,205600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100202,205700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100202,205800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100202,205900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100202,210000,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100202,210100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100202,210200,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100202,210300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100202,210400,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100202,210500,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100202,210600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100202,210700,0.9337,0.9337,0.9336,0.9337
AUDCHF,20100202,210800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,210900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100202,211000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100202,211100,0.9338,0.9342,0.9338,0.9342
AUDCHF,20100202,211200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100202,211300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,211400,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100202,211500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,211600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100202,211700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100202,211800,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100202,211900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,212000,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100202,212100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100202,212200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100202,212300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100202,212400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100202,212500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100202,212600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100202,212700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100202,212800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100202,212900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100202,213000,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100202,213100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100202,213200,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100202,213300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100202,213400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100202,213500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,213600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,213700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100202,213800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100202,213900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,214000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100202,214100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100202,214200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,214300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100202,214400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,214500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,214600,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100202,214700,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100202,214800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100202,214900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,215000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100202,215100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100202,215200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,215300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,215400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,215500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,215600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,215700,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100202,215800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100202,215900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,220000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100202,220100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,220200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100202,220300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100202,220400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100202,220500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,220600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,220700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100202,220800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,220900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,221000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,221100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,221200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,221300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100202,221400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,221500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,221600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,221700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,221800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,221900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,222000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100202,222100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100202,222200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100202,222300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100202,222400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100202,222500,0.9352,0.9354,0.9352,0.9352
AUDCHF,20100202,222600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,222700,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100202,222800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100202,222900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,223000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100202,223100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100202,223200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100202,223300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,223400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100202,223500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100202,223600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100202,223700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100202,223800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,223900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100202,224000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100202,224100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100202,224200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,224300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,224400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,224500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,224600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,224700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100202,224800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100202,224900,0.9348,0.9348,0.9346,0.9348
AUDCHF,20100202,225000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100202,225100,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100202,225200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,225300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,225400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,225500,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100202,225600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100202,225700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100202,225800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100202,225900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100202,230000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100202,230100,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100202,230200,0.9347,0.9348,0.9346,0.9348
AUDCHF,20100202,230300,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100202,230400,0.9351,0.9358,0.9351,0.9358
AUDCHF,20100202,230500,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100202,230600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100202,230700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100202,230800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100202,230900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100202,231000,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100202,231100,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100202,231200,0.9357,0.9358,0.9355,0.9355
AUDCHF,20100202,231300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100202,231400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100202,231500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100202,231600,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100202,231700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100202,231800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100202,231900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100202,232000,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100202,232100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100202,232200,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100202,232300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100202,232400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100202,232500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100202,232600,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100202,232700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100202,232800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100202,232900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100202,233000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100202,233100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100202,233200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100202,233300,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100202,233400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100202,233500,0.9354,0.9354,0.9352,0.9354
AUDCHF,20100202,233600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100202,233700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100202,233800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100202,233900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100202,234000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100202,234100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100202,234200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100202,234300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100202,234400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100202,234500,0.9354,0.9355,0.9352,0.9353
AUDCHF,20100202,234600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100202,234700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100202,234800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100202,234900,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100202,235000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100202,235100,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100202,235200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100202,235300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100202,235400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100202,235500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100202,235600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100202,235700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100202,235800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100202,235900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,000000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100202,000100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100202,000200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100202,000300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100202,000400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100202,000500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100202,000600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100202,000700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100202,000800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100202,000900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100202,001000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100202,001100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100202,001200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100202,001300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100202,001400,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100202,001500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100202,001600,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100202,001700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,001800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,001900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,002000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100202,002100,0.9459,0.9463,0.9459,0.9463
AUDCAD,20100202,002200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100202,002300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100202,002400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100202,002500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100202,002600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,002700,0.9459,0.9460,0.9459,0.9459
AUDCAD,20100202,002800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100202,002900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,003000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100202,003100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,003200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100202,003300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,003400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,003500,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100202,003600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100202,003700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,003800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,003900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100202,004000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,004100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,004200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,004300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,004400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100202,004500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100202,004600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100202,004700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,004800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,004900,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100202,005000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100202,005100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100202,005200,0.9464,0.9465,0.9464,0.9464
AUDCAD,20100202,005300,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100202,005400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100202,005500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100202,005600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100202,005700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100202,005800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100202,005900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100202,010000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100202,010100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100202,010200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100202,010300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100202,010400,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100202,010500,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100202,010600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100202,010700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100202,010800,0.9462,0.9462,0.9460,0.9461
AUDCAD,20100202,010900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20100202,011000,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100202,011100,0.9460,0.9462,0.9460,0.9460
AUDCAD,20100202,011200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,011300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,011400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,011500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100202,011600,0.9454,0.9455,0.9453,0.9455
AUDCAD,20100202,011700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,011800,0.9455,0.9455,0.9454,0.9455
AUDCAD,20100202,011900,0.9455,0.9455,0.9454,0.9455
AUDCAD,20100202,012000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,012100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,012200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100202,012300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,012400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100202,012500,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100202,012600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100202,012700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,012800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,012900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,013000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100202,013100,0.9453,0.9456,0.9453,0.9456
AUDCAD,20100202,013200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,013300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,013400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100202,013500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100202,013600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100202,013700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,013800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,013900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100202,014000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100202,014100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100202,014200,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100202,014300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,014400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,014500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,014600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,014700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,014800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,014900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,015000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100202,015100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,015200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100202,015300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,015400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,015500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,015600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100202,015700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,015800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,015900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,020000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,020100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,020200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,020300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,020400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,020500,0.9456,0.9458,0.9456,0.9456
AUDCAD,20100202,020600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,020700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,020800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,020900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,021000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,021100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,021200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,021300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,021400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100202,021500,0.9454,0.9455,0.9454,0.9454
AUDCAD,20100202,021600,0.9454,0.9454,0.9452,0.9453
AUDCAD,20100202,021700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100202,021800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100202,021900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100202,022000,0.9452,0.9456,0.9452,0.9456
AUDCAD,20100202,022100,0.9455,0.9455,0.9454,0.9455
AUDCAD,20100202,022200,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100202,022300,0.9453,0.9455,0.9453,0.9453
AUDCAD,20100202,022400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100202,022500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100202,022600,0.9451,0.9453,0.9451,0.9453
AUDCAD,20100202,022700,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100202,022800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,022900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,023000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,023100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,023200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100202,023300,0.9453,0.9454,0.9452,0.9454
AUDCAD,20100202,023400,0.9454,0.9455,0.9452,0.9452
AUDCAD,20100202,023500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100202,023600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100202,023700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100202,023800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100202,023900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100202,024000,0.9448,0.9448,0.9447,0.9448
AUDCAD,20100202,024100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100202,024200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100202,024300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100202,024400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20100202,024500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100202,024600,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100202,024700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20100202,024800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100202,024900,0.9453,0.9455,0.9453,0.9454
AUDCAD,20100202,025000,0.9455,0.9456,0.9452,0.9452
AUDCAD,20100202,025100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100202,025200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100202,025300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,025400,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100202,025500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20100202,025600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100202,025700,0.9458,0.9458,0.9456,0.9457
AUDCAD,20100202,025800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100202,025900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,030000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,030100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,030200,0.9459,0.9460,0.9459,0.9459
AUDCAD,20100202,030300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,030400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100202,030500,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100202,030600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,030700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,030800,0.9457,0.9459,0.9457,0.9458
AUDCAD,20100202,030900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100202,031000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,031100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,031200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,031300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100202,031400,0.9453,0.9456,0.9453,0.9456
AUDCAD,20100202,031500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,031600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100202,031700,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100202,031800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,031900,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100202,032000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,032100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,032200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,032300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,032400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,032500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20100202,032600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100202,032700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100202,032800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100202,032900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100202,033000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100202,033100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100202,033200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100202,033300,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100202,033400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100202,033500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100202,033600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100202,033700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100202,033800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,033900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,034000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100202,034100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100202,034200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100202,034300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,034400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100202,034500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100202,034600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100202,034700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,034800,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100202,034900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100202,035000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,035100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,035200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100202,035300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100202,035400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20100202,035500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100202,035600,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100202,035700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100202,035800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100202,035900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100202,040000,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100202,040100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100202,040200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100202,040300,0.9453,0.9455,0.9452,0.9455
AUDCAD,20100202,040400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,040500,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100202,040600,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100202,040700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100202,040800,0.9458,0.9459,0.9458,0.9458
AUDCAD,20100202,040900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100202,041000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100202,041100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,041200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,041300,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100202,041400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100202,041500,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100202,041600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,041700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100202,041800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100202,041900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100202,042000,0.9458,0.9458,0.9456,0.9456
AUDCAD,20100202,042100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100202,042200,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100202,042300,0.9459,0.9463,0.9459,0.9463
AUDCAD,20100202,042400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100202,042500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100202,042600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100202,042700,0.9465,0.9466,0.9462,0.9462
AUDCAD,20100202,042800,0.9461,0.9463,0.9460,0.9463
AUDCAD,20100202,042900,0.9464,0.9464,0.9459,0.9459
AUDCAD,20100202,043000,0.9459,0.9463,0.9459,0.9462
AUDCAD,20100202,043100,0.9459,0.9459,0.9388,0.9402
AUDCAD,20100202,043200,0.9401,0.9401,0.9381,0.9381
AUDCAD,20100202,043300,0.9383,0.9390,0.9380,0.9380
AUDCAD,20100202,043400,0.9376,0.9387,0.9372,0.9387
AUDCAD,20100202,043500,0.9391,0.9391,0.9384,0.9384
AUDCAD,20100202,043600,0.9381,0.9381,0.9374,0.9374
AUDCAD,20100202,043700,0.9373,0.9373,0.9358,0.9358
AUDCAD,20100202,043800,0.9357,0.9366,0.9357,0.9364
AUDCAD,20100202,043900,0.9365,0.9374,0.9365,0.9371
AUDCAD,20100202,044000,0.9370,0.9373,0.9369,0.9369
AUDCAD,20100202,044100,0.9367,0.9371,0.9365,0.9371
AUDCAD,20100202,044200,0.9372,0.9374,0.9369,0.9374
AUDCAD,20100202,044300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100202,044400,0.9374,0.9374,0.9367,0.9367
AUDCAD,20100202,044500,0.9366,0.9372,0.9366,0.9371
AUDCAD,20100202,044600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100202,044700,0.9373,0.9377,0.9373,0.9376
AUDCAD,20100202,044800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100202,044900,0.9374,0.9374,0.9365,0.9365
AUDCAD,20100202,045000,0.9363,0.9365,0.9362,0.9363
AUDCAD,20100202,045100,0.9362,0.9366,0.9360,0.9366
AUDCAD,20100202,045200,0.9367,0.9370,0.9367,0.9368
AUDCAD,20100202,045300,0.9367,0.9367,0.9359,0.9362
AUDCAD,20100202,045400,0.9360,0.9362,0.9357,0.9357
AUDCAD,20100202,045500,0.9359,0.9364,0.9359,0.9363
AUDCAD,20100202,045600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,045700,0.9366,0.9366,0.9359,0.9359
AUDCAD,20100202,045800,0.9358,0.9360,0.9355,0.9360
AUDCAD,20100202,045900,0.9359,0.9363,0.9358,0.9363
AUDCAD,20100202,050000,0.9364,0.9365,0.9361,0.9361
AUDCAD,20100202,050100,0.9360,0.9365,0.9359,0.9365
AUDCAD,20100202,050200,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100202,050300,0.9367,0.9368,0.9366,0.9368
AUDCAD,20100202,050400,0.9367,0.9367,0.9360,0.9360
AUDCAD,20100202,050500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100202,050600,0.9359,0.9363,0.9359,0.9359
AUDCAD,20100202,050700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100202,050800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,050900,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100202,051000,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100202,051100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100202,051200,0.9349,0.9349,0.9345,0.9348
AUDCAD,20100202,051300,0.9349,0.9354,0.9349,0.9354
AUDCAD,20100202,051400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100202,051500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,051600,0.9356,0.9356,0.9351,0.9351
AUDCAD,20100202,051700,0.9350,0.9350,0.9339,0.9342
AUDCAD,20100202,051800,0.9342,0.9349,0.9342,0.9349
AUDCAD,20100202,051900,0.9349,0.9354,0.9348,0.9354
AUDCAD,20100202,052000,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100202,052100,0.9351,0.9358,0.9351,0.9356
AUDCAD,20100202,052200,0.9355,0.9355,0.9349,0.9349
AUDCAD,20100202,052300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100202,052400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100202,052500,0.9354,0.9354,0.9349,0.9349
AUDCAD,20100202,052600,0.9348,0.9348,0.9345,0.9347
AUDCAD,20100202,052700,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100202,052800,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100202,052900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100202,053000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,053100,0.9357,0.9357,0.9353,0.9353
AUDCAD,20100202,053200,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100202,053300,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100202,053400,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100202,053500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100202,053600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100202,053700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100202,053800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100202,053900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100202,054000,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100202,054100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100202,054200,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100202,054300,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100202,054400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100202,054500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100202,054600,0.9351,0.9351,0.9347,0.9347
AUDCAD,20100202,054700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100202,054800,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100202,054900,0.9346,0.9346,0.9343,0.9343
AUDCAD,20100202,055000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100202,055100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100202,055200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100202,055300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100202,055400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100202,055500,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100202,055600,0.9349,0.9352,0.9349,0.9351
AUDCAD,20100202,055700,0.9352,0.9354,0.9348,0.9348
AUDCAD,20100202,055800,0.9349,0.9355,0.9349,0.9355
AUDCAD,20100202,055900,0.9356,0.9356,0.9350,0.9350
AUDCAD,20100202,060000,0.9349,0.9352,0.9348,0.9352
AUDCAD,20100202,060100,0.9353,0.9353,0.9347,0.9347
AUDCAD,20100202,060200,0.9346,0.9351,0.9346,0.9351
AUDCAD,20100202,060300,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100202,060400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100202,060500,0.9349,0.9349,0.9345,0.9345
AUDCAD,20100202,060600,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100202,060700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100202,060800,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100202,060900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100202,061000,0.9352,0.9353,0.9351,0.9353
AUDCAD,20100202,061100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100202,061200,0.9354,0.9355,0.9352,0.9355
AUDCAD,20100202,061300,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100202,061400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100202,061500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100202,061600,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100202,061700,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100202,061800,0.9364,0.9366,0.9364,0.9364
AUDCAD,20100202,061900,0.9363,0.9363,0.9360,0.9362
AUDCAD,20100202,062000,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100202,062100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100202,062200,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100202,062300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100202,062400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100202,062500,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100202,062600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100202,062700,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100202,062800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100202,062900,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100202,063000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,063100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100202,063200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100202,063300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100202,063400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100202,063500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,063600,0.9358,0.9358,0.9352,0.9352
AUDCAD,20100202,063700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100202,063800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100202,063900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100202,064000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100202,064100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100202,064200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100202,064300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100202,064400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100202,064500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100202,064600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100202,064700,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100202,064800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,064900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,065000,0.9355,0.9355,0.9352,0.9354
AUDCAD,20100202,065100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100202,065200,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100202,065300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100202,065400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100202,065500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100202,065600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100202,065700,0.9346,0.9346,0.9342,0.9342
AUDCAD,20100202,065800,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100202,065900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100202,070000,0.9342,0.9344,0.9341,0.9342
AUDCAD,20100202,070100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100202,070200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100202,070300,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100202,070400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100202,070500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100202,070600,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100202,070700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100202,070800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100202,070900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100202,071000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100202,071100,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100202,071200,0.9345,0.9350,0.9345,0.9350
AUDCAD,20100202,071300,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100202,071400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100202,071500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100202,071600,0.9347,0.9348,0.9346,0.9348
AUDCAD,20100202,071700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100202,071800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100202,071900,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100202,072000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100202,072100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,072200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100202,072300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100202,072400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100202,072500,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100202,072600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100202,072700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100202,072800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100202,072900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100202,073000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100202,073100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100202,073200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100202,073300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100202,073400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100202,073500,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100202,073600,0.9348,0.9348,0.9342,0.9342
AUDCAD,20100202,073700,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100202,073800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100202,073900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100202,074000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100202,074100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100202,074200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100202,074300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100202,074400,0.9338,0.9338,0.9334,0.9335
AUDCAD,20100202,074500,0.9336,0.9337,0.9335,0.9335
AUDCAD,20100202,074600,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100202,074700,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100202,074800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100202,074900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100202,075000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100202,075100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100202,075200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100202,075300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100202,075400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100202,075500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100202,075600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100202,075700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100202,075800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100202,075900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100202,080000,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100202,080100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100202,080200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100202,080300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100202,080400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100202,080500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100202,080600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100202,080700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100202,080800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100202,080900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100202,081000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100202,081100,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100202,081200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100202,081300,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100202,081400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100202,081500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100202,081600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100202,081700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100202,081800,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100202,081900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100202,082000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100202,082100,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100202,082200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100202,082300,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100202,082400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100202,082500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100202,082600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100202,082700,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100202,082800,0.9347,0.9349,0.9346,0.9349
AUDCAD,20100202,082900,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100202,083000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100202,083100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100202,083200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100202,083300,0.9348,0.9351,0.9348,0.9349
AUDCAD,20100202,083400,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100202,083500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100202,083600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100202,083700,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100202,083800,0.9339,0.9340,0.9336,0.9336
AUDCAD,20100202,083900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100202,084000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100202,084100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100202,084200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100202,084300,0.9335,0.9335,0.9328,0.9328
AUDCAD,20100202,084400,0.9327,0.9327,0.9325,0.9327
AUDCAD,20100202,084500,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100202,084600,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100202,084700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100202,084800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100202,084900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100202,085000,0.9325,0.9325,0.9322,0.9324
AUDCAD,20100202,085100,0.9323,0.9323,0.9317,0.9317
AUDCAD,20100202,085200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100202,085300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100202,085400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100202,085500,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100202,085600,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100202,085700,0.9316,0.9319,0.9315,0.9319
AUDCAD,20100202,085800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100202,085900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100202,090000,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100202,090100,0.9320,0.9321,0.9319,0.9320
AUDCAD,20100202,090200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100202,090300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100202,090400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100202,090500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100202,090600,0.9316,0.9316,0.9311,0.9311
AUDCAD,20100202,090700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100202,090800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100202,090900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100202,091000,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100202,091100,0.9310,0.9313,0.9309,0.9312
AUDCAD,20100202,091200,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100202,091300,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100202,091400,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100202,091500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100202,091600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100202,091700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100202,091800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100202,091900,0.9309,0.9309,0.9307,0.9308
AUDCAD,20100202,092000,0.9310,0.9313,0.9310,0.9312
AUDCAD,20100202,092100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100202,092200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100202,092300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100202,092400,0.9312,0.9312,0.9309,0.9311
AUDCAD,20100202,092500,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100202,092600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100202,092700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100202,092800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100202,092900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100202,093000,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100202,093100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100202,093200,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100202,093300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100202,093400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100202,093500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100202,093600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100202,093700,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100202,093800,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100202,093900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100202,094000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100202,094100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100202,094200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100202,094300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100202,094400,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100202,094500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100202,094600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100202,094700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100202,094800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100202,094900,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100202,095000,0.9313,0.9319,0.9313,0.9319
AUDCAD,20100202,095100,0.9320,0.9320,0.9317,0.9319
AUDCAD,20100202,095200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100202,095300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100202,095400,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100202,095500,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100202,095600,0.9324,0.9326,0.9321,0.9321
AUDCAD,20100202,095700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100202,095800,0.9320,0.9324,0.9320,0.9324
AUDCAD,20100202,095900,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100202,100000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100202,100100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100202,100200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100202,100300,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100202,100400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100202,100500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100202,100600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100202,100700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100202,100800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100202,100900,0.9322,0.9323,0.9321,0.9323
AUDCAD,20100202,101000,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100202,101100,0.9328,0.9330,0.9328,0.9328
AUDCAD,20100202,101200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100202,101300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100202,101400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100202,101500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100202,101600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100202,101700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100202,101800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100202,101900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100202,102000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,102100,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100202,102200,0.9331,0.9335,0.9331,0.9334
AUDCAD,20100202,102300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100202,102400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100202,102500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100202,102600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100202,102700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100202,102800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100202,102900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100202,103000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100202,103100,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100202,103200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100202,103300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100202,103400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100202,103500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100202,103600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100202,103700,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100202,103800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100202,103900,0.9328,0.9328,0.9323,0.9323
AUDCAD,20100202,104000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100202,104100,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100202,104200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100202,104300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100202,104400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100202,104500,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100202,104600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100202,104700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100202,104800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100202,104900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100202,105000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100202,105100,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100202,105200,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100202,105300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100202,105400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100202,105500,0.9321,0.9321,0.9316,0.9316
AUDCAD,20100202,105600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100202,105700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100202,105800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100202,105900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100202,110000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100202,110100,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100202,110200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100202,110300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100202,110400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100202,110500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100202,110600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100202,110700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100202,110800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100202,110900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100202,111000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100202,111100,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100202,111200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100202,111300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100202,111400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100202,111500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100202,111600,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100202,111700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100202,111800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100202,111900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100202,112000,0.9317,0.9318,0.9316,0.9317
AUDCAD,20100202,112100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100202,112200,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100202,112300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100202,112400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100202,112500,0.9316,0.9316,0.9313,0.9314
AUDCAD,20100202,112600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100202,112700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100202,112800,0.9311,0.9313,0.9311,0.9312
AUDCAD,20100202,112900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100202,113000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100202,113100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100202,113200,0.9314,0.9318,0.9314,0.9317
AUDCAD,20100202,113300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100202,113400,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100202,113500,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100202,113600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100202,113700,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100202,113800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100202,113900,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100202,114000,0.9303,0.9303,0.9300,0.9300
AUDCAD,20100202,114100,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100202,114200,0.9296,0.9296,0.9292,0.9292
AUDCAD,20100202,114300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100202,114400,0.9291,0.9294,0.9291,0.9292
AUDCAD,20100202,114500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100202,114600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100202,114700,0.9293,0.9295,0.9293,0.9294
AUDCAD,20100202,114800,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100202,114900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100202,115000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100202,115100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100202,115200,0.9302,0.9302,0.9300,0.9301
AUDCAD,20100202,115300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100202,115400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100202,115500,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100202,115600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100202,115700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100202,115800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100202,115900,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100202,120000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100202,120100,0.9312,0.9317,0.9312,0.9317
AUDCAD,20100202,120200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100202,120300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100202,120400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100202,120500,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100202,120600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100202,120700,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100202,120800,0.9314,0.9315,0.9312,0.9312
AUDCAD,20100202,120900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100202,121000,0.9314,0.9320,0.9314,0.9320
AUDCAD,20100202,121100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100202,121200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100202,121300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100202,121400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100202,121500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100202,121600,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100202,121700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100202,121800,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100202,121900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100202,122000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100202,122100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100202,122200,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100202,122300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100202,122400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100202,122500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100202,122600,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100202,122700,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100202,122800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100202,122900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100202,123000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100202,123100,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100202,123200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100202,123300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100202,123400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100202,123500,0.9310,0.9314,0.9310,0.9314
AUDCAD,20100202,123600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100202,123700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100202,123800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100202,123900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100202,124000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100202,124100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100202,124200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100202,124300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100202,124400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100202,124500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100202,124600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100202,124700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100202,124800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100202,124900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100202,125000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100202,125100,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100202,125200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100202,125300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100202,125400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100202,125500,0.9326,0.9328,0.9325,0.9328
AUDCAD,20100202,125600,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100202,125700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100202,125800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100202,125900,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100202,130000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100202,130100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100202,130200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100202,130300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100202,130400,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100202,130500,0.9326,0.9331,0.9326,0.9331
AUDCAD,20100202,130600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100202,130700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100202,130800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100202,130900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100202,131000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100202,131100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100202,131200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100202,131300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,131400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100202,131500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100202,131600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100202,131700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100202,131800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100202,131900,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100202,132000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100202,132100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100202,132200,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100202,132300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100202,132400,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100202,132500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100202,132600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100202,132700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100202,132800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100202,132900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100202,133000,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100202,133100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100202,133200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,133300,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100202,133400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,133500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100202,133600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100202,133700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100202,133800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100202,133900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,134000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,134100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100202,134200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100202,134300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100202,134400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100202,134500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100202,134600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,134700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,134800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100202,134900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100202,135000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100202,135100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100202,135200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100202,135300,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100202,135400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100202,135500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100202,135600,0.9331,0.9333,0.9330,0.9330
AUDCAD,20100202,135700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100202,135800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100202,135900,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100202,140000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100202,140100,0.9324,0.9329,0.9324,0.9326
AUDCAD,20100202,140200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100202,140300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100202,140400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100202,140500,0.9329,0.9331,0.9329,0.9330
AUDCAD,20100202,140600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100202,140700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100202,140800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100202,140900,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100202,141000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100202,141100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100202,141200,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100202,141300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100202,141400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100202,141500,0.9332,0.9335,0.9332,0.9334
AUDCAD,20100202,141600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100202,141700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100202,141800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100202,141900,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100202,142000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100202,142100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100202,142200,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100202,142300,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100202,142400,0.9346,0.9348,0.9346,0.9347
AUDCAD,20100202,142500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100202,142600,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100202,142700,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100202,142800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100202,142900,0.9348,0.9353,0.9348,0.9353
AUDCAD,20100202,143000,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100202,143100,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100202,143200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100202,143300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100202,143400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100202,143500,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100202,143600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,143700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100202,143800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100202,143900,0.9355,0.9358,0.9355,0.9357
AUDCAD,20100202,144000,0.9358,0.9358,0.9355,0.9356
AUDCAD,20100202,144100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,144200,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100202,144300,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100202,144400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100202,144500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,144600,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100202,144700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100202,144800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100202,144900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100202,145000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100202,145100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100202,145200,0.9359,0.9360,0.9357,0.9357
AUDCAD,20100202,145300,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100202,145400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,145500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,145600,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100202,145700,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100202,145800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100202,145900,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100202,150000,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100202,150100,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100202,150200,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100202,150300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100202,150400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100202,150500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100202,150600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100202,150700,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100202,150800,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100202,150900,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100202,151000,0.9362,0.9363,0.9359,0.9359
AUDCAD,20100202,151100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100202,151200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100202,151300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100202,151400,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100202,151500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100202,151600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100202,151700,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100202,151800,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100202,151900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,152000,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100202,152100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100202,152200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100202,152300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,152400,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100202,152500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100202,152600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100202,152700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100202,152800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100202,152900,0.9363,0.9365,0.9361,0.9361
AUDCAD,20100202,153000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100202,153100,0.9358,0.9358,0.9355,0.9356
AUDCAD,20100202,153200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100202,153300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100202,153400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100202,153500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100202,153600,0.9355,0.9355,0.9351,0.9352
AUDCAD,20100202,153700,0.9355,0.9360,0.9355,0.9360
AUDCAD,20100202,153800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100202,153900,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100202,154000,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100202,154100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100202,154200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100202,154300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100202,154400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100202,154500,0.9355,0.9355,0.9353,0.9355
AUDCAD,20100202,154600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,154700,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100202,154800,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100202,154900,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100202,155000,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100202,155100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100202,155200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100202,155300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100202,155400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100202,155500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100202,155600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100202,155700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100202,155800,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100202,155900,0.9353,0.9355,0.9352,0.9355
AUDCAD,20100202,160000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100202,160100,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100202,160200,0.9358,0.9359,0.9356,0.9356
AUDCAD,20100202,160300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100202,160400,0.9357,0.9358,0.9355,0.9357
AUDCAD,20100202,160500,0.9356,0.9356,0.9354,0.9356
AUDCAD,20100202,160600,0.9357,0.9365,0.9357,0.9365
AUDCAD,20100202,160700,0.9364,0.9365,0.9362,0.9362
AUDCAD,20100202,160800,0.9361,0.9369,0.9361,0.9369
AUDCAD,20100202,160900,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100202,161000,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100202,161100,0.9362,0.9363,0.9360,0.9360
AUDCAD,20100202,161200,0.9362,0.9362,0.9357,0.9357
AUDCAD,20100202,161300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100202,161400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100202,161500,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100202,161600,0.9358,0.9359,0.9357,0.9359
AUDCAD,20100202,161700,0.9359,0.9360,0.9358,0.9358
AUDCAD,20100202,161800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100202,161900,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100202,162000,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100202,162100,0.9360,0.9363,0.9359,0.9363
AUDCAD,20100202,162200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100202,162300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100202,162400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100202,162500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100202,162600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100202,162700,0.9372,0.9372,0.9369,0.9370
AUDCAD,20100202,162800,0.9369,0.9371,0.9367,0.9371
AUDCAD,20100202,162900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,163000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,163100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100202,163200,0.9370,0.9372,0.9369,0.9369
AUDCAD,20100202,163300,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100202,163400,0.9367,0.9368,0.9366,0.9367
AUDCAD,20100202,163500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100202,163600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100202,163700,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100202,163800,0.9372,0.9374,0.9372,0.9372
AUDCAD,20100202,163900,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100202,164000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100202,164100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,164200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,164300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,164400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,164500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100202,164600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,164700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,164800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,164900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,165000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100202,165100,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100202,165200,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100202,165300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,165400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,165500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100202,165600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100202,165700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100202,165800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,165900,0.9371,0.9372,0.9370,0.9371
AUDCAD,20100202,170000,0.9370,0.9372,0.9369,0.9369
AUDCAD,20100202,170100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100202,170200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100202,170300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100202,170400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100202,170500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100202,170600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100202,170700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100202,170800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100202,170900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100202,171000,0.9367,0.9367,0.9362,0.9362
AUDCAD,20100202,171100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100202,171200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,171300,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100202,171400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100202,171500,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100202,171600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100202,171700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,171800,0.9365,0.9365,0.9360,0.9360
AUDCAD,20100202,171900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100202,172000,0.9363,0.9363,0.9360,0.9361
AUDCAD,20100202,172100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100202,172200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100202,172300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100202,172400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,172500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100202,172600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,172700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100202,172800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100202,172900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100202,173000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100202,173100,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100202,173200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100202,173300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100202,173400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100202,173500,0.9366,0.9367,0.9365,0.9365
AUDCAD,20100202,173600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100202,173700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100202,173800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100202,173900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100202,174000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100202,174100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100202,174200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100202,174300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100202,174400,0.9362,0.9366,0.9362,0.9366
AUDCAD,20100202,174500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100202,174600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100202,174700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100202,174800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100202,174900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100202,175000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,175100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100202,175200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,175300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,175400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,175500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,175600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100202,175700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100202,175800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100202,175900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,180000,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100202,180100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100202,180200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100202,180300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,180400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,180500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,180600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100202,180700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100202,180800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,180900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,181000,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100202,181100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,181200,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100202,181300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,181400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,181500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100202,181600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100202,181700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100202,181800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100202,181900,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100202,182000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,182100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100202,182200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,182300,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100202,182400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,182500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,182600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,182700,0.9368,0.9368,0.9366,0.9367
AUDCAD,20100202,182800,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100202,182900,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100202,183000,0.9370,0.9374,0.9370,0.9373
AUDCAD,20100202,183100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,183200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100202,183300,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100202,183400,0.9369,0.9375,0.9369,0.9375
AUDCAD,20100202,183500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100202,183600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,183700,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100202,183800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,183900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,184000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100202,184100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,184200,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100202,184300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100202,184400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,184500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,184600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,184700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,184800,0.9371,0.9373,0.9371,0.9372
AUDCAD,20100202,184900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,185000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100202,185100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,185200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,185300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,185400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,185500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,185600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100202,185700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100202,185800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,185900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,190000,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100202,190100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100202,190200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,190300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,190400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100202,190500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100202,190600,0.9369,0.9369,0.9365,0.9365
AUDCAD,20100202,190700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100202,190800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100202,190900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,191000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100202,191100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100202,191200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100202,191300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100202,191400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100202,191500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100202,191600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100202,191700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100202,191800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100202,191900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100202,192000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100202,192100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100202,192200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100202,192300,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100202,192400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,192500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,192600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,192700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100202,192800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,192900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,193000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100202,193100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100202,193200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100202,193300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100202,193400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100202,193500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,193600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,193700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,193800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,193900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100202,194000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,194100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100202,194200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,194300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,194400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100202,194500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,194600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,194700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,194800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,194900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100202,195000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100202,195100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,195200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,195300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,195400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,195500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,195600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,195700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,195800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,195900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,200000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,200100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,200200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,200300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100202,200400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100202,200500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,200600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,200700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,200800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,200900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,201000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100202,201100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100202,201200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,201300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,201400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,201500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,201600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,201700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,201800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,201900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,202000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100202,202100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100202,202200,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100202,202300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100202,202400,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100202,202500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100202,202600,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100202,202700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,202800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,202900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100202,203000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,203100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,203200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,203300,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100202,203400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,203500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100202,203600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100202,203700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,203800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100202,203900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,204000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,204100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,204200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,204300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100202,204400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,204500,0.9375,0.9375,0.9371,0.9371
AUDCAD,20100202,204600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,204700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,204800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,204900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,205000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,205100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100202,205200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100202,205300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100202,205400,0.9368,0.9370,0.9368,0.9369
AUDCAD,20100202,205500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,205600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,205700,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100202,205800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100202,205900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100202,210000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100202,210100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100202,210200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100202,210300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100202,210400,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100202,210500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,210600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,210700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,210800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,210900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,211000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,211100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100202,211200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,211300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,211400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100202,211500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100202,211600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,211700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,211800,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100202,211900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100202,212000,0.9378,0.9378,0.9373,0.9374
AUDCAD,20100202,212100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,212200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,212300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,212400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,212500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100202,212600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100202,212700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,212800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100202,212900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,213000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,213100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,213200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,213300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,213400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,213500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,213600,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100202,213700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,213800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,213900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,214000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100202,214100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100202,214200,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100202,214300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100202,214400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100202,214500,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100202,214600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100202,214700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,214800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,214900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100202,215000,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100202,215100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100202,215200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,215300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100202,215400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100202,215500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,215600,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100202,215700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,215800,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100202,215900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,220000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100202,220100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100202,220200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,220300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100202,220400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100202,220500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100202,220600,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100202,220700,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100202,220800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100202,220900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100202,221000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100202,221100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100202,221200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100202,221300,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100202,221400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100202,221500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,221600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,221700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,221800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,221900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,222000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100202,222100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100202,222200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100202,222300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100202,222400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100202,222500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100202,222600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100202,222700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100202,222800,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100202,222900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,223000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,223100,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100202,223200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100202,223300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100202,223400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,223500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,223600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,223700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100202,223800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100202,223900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,224000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,224100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,224200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,224300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,224400,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100202,224500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,224600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100202,224700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100202,224800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,224900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,225000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,225100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,225200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,225300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100202,225400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,225500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,225600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100202,225700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100202,225800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100202,225900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100202,230000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100202,230100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100202,230200,0.9368,0.9371,0.9367,0.9369
AUDCAD,20100202,230300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100202,230400,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100202,230500,0.9379,0.9381,0.9378,0.9378
AUDCAD,20100202,230600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100202,230700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100202,230800,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100202,230900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,231000,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100202,231100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,231200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,231300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,231400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,231500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,231600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100202,231700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,231800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,231900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100202,232000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,232100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100202,232200,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100202,232300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,232400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,232500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100202,232600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100202,232700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100202,232800,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100202,232900,0.9376,0.9377,0.9374,0.9377
AUDCAD,20100202,233000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100202,233100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,233200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100202,233300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,233400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,233500,0.9376,0.9376,0.9373,0.9374
AUDCAD,20100202,233600,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100202,233700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100202,233800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100202,233900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100202,234000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,234100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100202,234200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,234300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100202,234400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100202,234500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100202,234600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,234700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100202,234800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100202,234900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100202,235000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100202,235100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100202,235200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100202,235300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100202,235400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100202,235500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100202,235600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100202,235700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100202,235800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100202,235900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,000000,0.9367,0.9367,0.9367,0.9367
AUDNZD,20100202,000100,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100202,000200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100202,000300,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100202,000400,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100202,000500,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100202,000600,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100202,000700,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100202,000800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100202,000900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100202,001000,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100202,001100,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100202,001200,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100202,001300,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100202,001400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100202,001500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100202,001600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100202,001700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100202,001800,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100202,001900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100202,002000,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100202,002100,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100202,002200,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100202,002300,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100202,002400,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100202,002500,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100202,002600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100202,002700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100202,002800,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100202,002900,1.2563,1.2568,1.2563,1.2568
AUDNZD,20100202,003000,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100202,003100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100202,003200,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100202,003300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100202,003400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100202,003500,1.2572,1.2572,1.2569,1.2572
AUDNZD,20100202,003600,1.2573,1.2576,1.2573,1.2574
AUDNZD,20100202,003700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100202,003800,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100202,003900,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100202,004000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100202,004100,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100202,004200,1.2576,1.2578,1.2576,1.2577
AUDNZD,20100202,004300,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100202,004400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100202,004500,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100202,004600,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100202,004700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100202,004800,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100202,004900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100202,005000,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100202,005100,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100202,005200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100202,005300,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100202,005400,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100202,005500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100202,005600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,005700,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100202,005800,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100202,005900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100202,010000,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100202,010100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,010200,1.2576,1.2577,1.2575,1.2576
AUDNZD,20100202,010300,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100202,010400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100202,010500,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100202,010600,1.2576,1.2576,1.2573,1.2574
AUDNZD,20100202,010700,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100202,010800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100202,010900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,011000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,011100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100202,011200,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100202,011300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100202,011400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100202,011500,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100202,011600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100202,011700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100202,011800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100202,011900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100202,012000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100202,012100,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100202,012200,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100202,012300,1.2574,1.2575,1.2573,1.2575
AUDNZD,20100202,012400,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100202,012500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,012600,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100202,012700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,012800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100202,012900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,013000,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100202,013100,1.2572,1.2574,1.2571,1.2574
AUDNZD,20100202,013200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,013300,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100202,013400,1.2578,1.2582,1.2578,1.2581
AUDNZD,20100202,013500,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100202,013600,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100202,013700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100202,013800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100202,013900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100202,014000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100202,014100,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100202,014200,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100202,014300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100202,014400,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100202,014500,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100202,014600,1.2576,1.2576,1.2573,1.2574
AUDNZD,20100202,014700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100202,014800,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100202,014900,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100202,015000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100202,015100,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100202,015200,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100202,015300,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100202,015400,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100202,015500,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100202,015600,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100202,015700,1.2582,1.2583,1.2581,1.2581
AUDNZD,20100202,015800,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100202,015900,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100202,020000,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100202,020100,1.2581,1.2582,1.2580,1.2582
AUDNZD,20100202,020200,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100202,020300,1.2584,1.2584,1.2582,1.2583
AUDNZD,20100202,020400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100202,020500,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100202,020600,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100202,020700,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100202,020800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100202,020900,1.2581,1.2582,1.2578,1.2578
AUDNZD,20100202,021000,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100202,021100,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100202,021200,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100202,021300,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100202,021400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100202,021500,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100202,021600,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100202,021700,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100202,021800,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100202,021900,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100202,022000,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100202,022100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100202,022200,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100202,022300,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100202,022400,1.2581,1.2581,1.2577,1.2577
AUDNZD,20100202,022500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100202,022600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100202,022700,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100202,022800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,022900,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100202,023000,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100202,023100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100202,023200,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100202,023300,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100202,023400,1.2581,1.2582,1.2579,1.2579
AUDNZD,20100202,023500,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100202,023600,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,023700,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100202,023800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100202,023900,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100202,024000,1.2576,1.2577,1.2573,1.2577
AUDNZD,20100202,024100,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100202,024200,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100202,024300,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100202,024400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,024500,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100202,024600,1.2584,1.2585,1.2580,1.2580
AUDNZD,20100202,024700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100202,024800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100202,024900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100202,025000,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100202,025100,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100202,025200,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,025300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,025400,1.2579,1.2580,1.2578,1.2578
AUDNZD,20100202,025500,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100202,025600,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100202,025700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100202,025800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100202,025900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100202,030000,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100202,030100,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100202,030200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100202,030300,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100202,030400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100202,030500,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100202,030600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100202,030700,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100202,030800,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100202,030900,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100202,031000,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,031100,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100202,031200,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100202,031300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100202,031400,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100202,031500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100202,031600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,031700,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100202,031800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100202,031900,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100202,032000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100202,032100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100202,032200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100202,032300,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100202,032400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100202,032500,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100202,032600,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100202,032700,1.2582,1.2582,1.2578,1.2578
AUDNZD,20100202,032800,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100202,032900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,033000,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100202,033100,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100202,033200,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100202,033300,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100202,033400,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,033500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100202,033600,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100202,033700,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100202,033800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100202,033900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100202,034000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100202,034100,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100202,034200,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,034300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100202,034400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100202,034500,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100202,034600,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100202,034700,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100202,034800,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100202,034900,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100202,035000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100202,035100,1.2574,1.2575,1.2573,1.2573
AUDNZD,20100202,035200,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100202,035300,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100202,035400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100202,035500,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100202,035600,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100202,035700,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,035800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,035900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100202,040000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100202,040100,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100202,040200,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100202,040300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100202,040400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100202,040500,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100202,040600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,040700,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100202,040800,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100202,040900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,041000,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100202,041100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100202,041200,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100202,041300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100202,041400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100202,041500,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100202,041600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,041700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100202,041800,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100202,041900,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100202,042000,1.2581,1.2583,1.2581,1.2582
AUDNZD,20100202,042100,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100202,042200,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100202,042300,1.2584,1.2586,1.2580,1.2586
AUDNZD,20100202,042400,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100202,042500,1.2588,1.2593,1.2588,1.2593
AUDNZD,20100202,042600,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100202,042700,1.2597,1.2597,1.2592,1.2592
AUDNZD,20100202,042800,1.2591,1.2591,1.2588,1.2590
AUDNZD,20100202,042900,1.2588,1.2588,1.2581,1.2581
AUDNZD,20100202,043000,1.2583,1.2586,1.2583,1.2584
AUDNZD,20100202,043100,1.2583,1.2584,1.2516,1.2546
AUDNZD,20100202,043200,1.2545,1.2545,1.2502,1.2504
AUDNZD,20100202,043300,1.2503,1.2511,1.2502,1.2504
AUDNZD,20100202,043400,1.2502,1.2516,1.2501,1.2516
AUDNZD,20100202,043500,1.2519,1.2519,1.2507,1.2507
AUDNZD,20100202,043600,1.2504,1.2504,1.2495,1.2497
AUDNZD,20100202,043700,1.2495,1.2495,1.2477,1.2477
AUDNZD,20100202,043800,1.2478,1.2491,1.2478,1.2486
AUDNZD,20100202,043900,1.2488,1.2493,1.2488,1.2491
AUDNZD,20100202,044000,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100202,044100,1.2495,1.2500,1.2493,1.2500
AUDNZD,20100202,044200,1.2499,1.2499,1.2486,1.2486
AUDNZD,20100202,044300,1.2484,1.2485,1.2483,1.2485
AUDNZD,20100202,044400,1.2486,1.2486,1.2472,1.2472
AUDNZD,20100202,044500,1.2469,1.2480,1.2466,1.2479
AUDNZD,20100202,044600,1.2478,1.2481,1.2477,1.2481
AUDNZD,20100202,044700,1.2482,1.2486,1.2481,1.2481
AUDNZD,20100202,044800,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100202,044900,1.2483,1.2483,1.2477,1.2478
AUDNZD,20100202,045000,1.2477,1.2484,1.2477,1.2481
AUDNZD,20100202,045100,1.2479,1.2481,1.2478,1.2481
AUDNZD,20100202,045200,1.2482,1.2484,1.2479,1.2479
AUDNZD,20100202,045300,1.2479,1.2482,1.2473,1.2482
AUDNZD,20100202,045400,1.2483,1.2483,1.2470,1.2470
AUDNZD,20100202,045500,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100202,045600,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100202,045700,1.2468,1.2468,1.2460,1.2460
AUDNZD,20100202,045800,1.2459,1.2462,1.2456,1.2461
AUDNZD,20100202,045900,1.2464,1.2474,1.2464,1.2474
AUDNZD,20100202,050000,1.2477,1.2480,1.2473,1.2473
AUDNZD,20100202,050100,1.2472,1.2478,1.2472,1.2477
AUDNZD,20100202,050200,1.2478,1.2479,1.2475,1.2475
AUDNZD,20100202,050300,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100202,050400,1.2477,1.2477,1.2472,1.2473
AUDNZD,20100202,050500,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100202,050600,1.2476,1.2482,1.2476,1.2482
AUDNZD,20100202,050700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100202,050800,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100202,050900,1.2479,1.2482,1.2478,1.2480
AUDNZD,20100202,051000,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100202,051100,1.2477,1.2481,1.2477,1.2479
AUDNZD,20100202,051200,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100202,051300,1.2477,1.2477,1.2472,1.2474
AUDNZD,20100202,051400,1.2473,1.2473,1.2469,1.2471
AUDNZD,20100202,051500,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100202,051600,1.2476,1.2477,1.2472,1.2472
AUDNZD,20100202,051700,1.2470,1.2470,1.2462,1.2467
AUDNZD,20100202,051800,1.2463,1.2465,1.2461,1.2465
AUDNZD,20100202,051900,1.2463,1.2470,1.2463,1.2469
AUDNZD,20100202,052000,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100202,052100,1.2470,1.2479,1.2470,1.2477
AUDNZD,20100202,052200,1.2478,1.2480,1.2474,1.2474
AUDNZD,20100202,052300,1.2476,1.2477,1.2473,1.2473
AUDNZD,20100202,052400,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100202,052500,1.2472,1.2472,1.2467,1.2468
AUDNZD,20100202,052600,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100202,052700,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100202,052800,1.2466,1.2471,1.2466,1.2471
AUDNZD,20100202,052900,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100202,053000,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100202,053100,1.2471,1.2471,1.2466,1.2471
AUDNZD,20100202,053200,1.2471,1.2471,1.2466,1.2466
AUDNZD,20100202,053300,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100202,053400,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100202,053500,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100202,053600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100202,053700,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100202,053800,1.2465,1.2465,1.2459,1.2459
AUDNZD,20100202,053900,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100202,054000,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100202,054100,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100202,054200,1.2457,1.2459,1.2457,1.2458
AUDNZD,20100202,054300,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100202,054400,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100202,054500,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100202,054600,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100202,054700,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100202,054800,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100202,054900,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100202,055000,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100202,055100,1.2454,1.2460,1.2454,1.2460
AUDNZD,20100202,055200,1.2461,1.2466,1.2461,1.2466
AUDNZD,20100202,055300,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100202,055400,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100202,055500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100202,055600,1.2469,1.2469,1.2465,1.2467
AUDNZD,20100202,055700,1.2469,1.2469,1.2458,1.2458
AUDNZD,20100202,055800,1.2457,1.2463,1.2457,1.2463
AUDNZD,20100202,055900,1.2464,1.2465,1.2453,1.2453
AUDNZD,20100202,060000,1.2452,1.2459,1.2452,1.2459
AUDNZD,20100202,060100,1.2460,1.2460,1.2457,1.2458
AUDNZD,20100202,060200,1.2457,1.2466,1.2457,1.2466
AUDNZD,20100202,060300,1.2467,1.2468,1.2463,1.2463
AUDNZD,20100202,060400,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100202,060500,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100202,060600,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100202,060700,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100202,060800,1.2459,1.2464,1.2459,1.2464
AUDNZD,20100202,060900,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100202,061000,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100202,061100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100202,061200,1.2458,1.2462,1.2456,1.2462
AUDNZD,20100202,061300,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100202,061400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100202,061500,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100202,061600,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100202,061700,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100202,061800,1.2470,1.2471,1.2469,1.2469
AUDNZD,20100202,061900,1.2468,1.2468,1.2464,1.2465
AUDNZD,20100202,062000,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100202,062100,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100202,062200,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100202,062300,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100202,062400,1.2468,1.2468,1.2464,1.2464
AUDNZD,20100202,062500,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100202,062600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100202,062700,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100202,062800,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100202,062900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100202,063000,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100202,063100,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100202,063200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100202,063300,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100202,063400,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100202,063500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100202,063600,1.2464,1.2464,1.2459,1.2459
AUDNZD,20100202,063700,1.2460,1.2464,1.2460,1.2463
AUDNZD,20100202,063800,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100202,063900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100202,064000,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100202,064100,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100202,064200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100202,064300,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100202,064400,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100202,064500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100202,064600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100202,064700,1.2469,1.2469,1.2464,1.2464
AUDNZD,20100202,064800,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100202,064900,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100202,065000,1.2465,1.2466,1.2463,1.2466
AUDNZD,20100202,065100,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100202,065200,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100202,065300,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100202,065400,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100202,065500,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100202,065600,1.2460,1.2461,1.2459,1.2461
AUDNZD,20100202,065700,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100202,065800,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100202,065900,1.2460,1.2461,1.2459,1.2459
AUDNZD,20100202,070000,1.2460,1.2462,1.2454,1.2454
AUDNZD,20100202,070100,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100202,070200,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100202,070300,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100202,070400,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100202,070500,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100202,070600,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100202,070700,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100202,070800,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100202,070900,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100202,071000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100202,071100,1.2456,1.2463,1.2456,1.2463
AUDNZD,20100202,071200,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100202,071300,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100202,071400,1.2466,1.2467,1.2459,1.2461
AUDNZD,20100202,071500,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100202,071600,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100202,071700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100202,071800,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100202,071900,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100202,072000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100202,072100,1.2459,1.2461,1.2458,1.2461
AUDNZD,20100202,072200,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100202,072300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100202,072400,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100202,072500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100202,072600,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100202,072700,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100202,072800,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100202,072900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100202,073000,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100202,073100,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100202,073200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100202,073300,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100202,073400,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100202,073500,1.2468,1.2468,1.2465,1.2465
AUDNZD,20100202,073600,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100202,073700,1.2459,1.2464,1.2459,1.2463
AUDNZD,20100202,073800,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100202,073900,1.2466,1.2466,1.2462,1.2462
AUDNZD,20100202,074000,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100202,074100,1.2466,1.2467,1.2463,1.2463
AUDNZD,20100202,074200,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100202,074300,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100202,074400,1.2457,1.2457,1.2453,1.2453
AUDNZD,20100202,074500,1.2454,1.2459,1.2454,1.2457
AUDNZD,20100202,074600,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100202,074700,1.2463,1.2463,1.2459,1.2461
AUDNZD,20100202,074800,1.2461,1.2462,1.2460,1.2462
AUDNZD,20100202,074900,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100202,075000,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100202,075100,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100202,075200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100202,075300,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100202,075400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100202,075500,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100202,075600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100202,075700,1.2465,1.2465,1.2460,1.2460
AUDNZD,20100202,075800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100202,075900,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100202,080000,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100202,080100,1.2452,1.2453,1.2451,1.2451
AUDNZD,20100202,080200,1.2450,1.2454,1.2449,1.2454
AUDNZD,20100202,080300,1.2455,1.2457,1.2455,1.2455
AUDNZD,20100202,080400,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100202,080500,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100202,080600,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100202,080700,1.2456,1.2457,1.2451,1.2451
AUDNZD,20100202,080800,1.2449,1.2449,1.2447,1.2448
AUDNZD,20100202,080900,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100202,081000,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100202,081100,1.2445,1.2453,1.2445,1.2453
AUDNZD,20100202,081200,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100202,081300,1.2454,1.2454,1.2450,1.2450
AUDNZD,20100202,081400,1.2453,1.2456,1.2453,1.2455
AUDNZD,20100202,081500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100202,081600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100202,081700,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100202,081800,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100202,081900,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100202,082000,1.2462,1.2465,1.2462,1.2463
AUDNZD,20100202,082100,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100202,082200,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100202,082300,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100202,082400,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100202,082500,1.2463,1.2466,1.2463,1.2464
AUDNZD,20100202,082600,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100202,082700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100202,082800,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100202,082900,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100202,083000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100202,083100,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100202,083200,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100202,083300,1.2470,1.2472,1.2469,1.2469
AUDNZD,20100202,083400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100202,083500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100202,083600,1.2464,1.2464,1.2460,1.2461
AUDNZD,20100202,083700,1.2460,1.2460,1.2456,1.2456
AUDNZD,20100202,083800,1.2455,1.2458,1.2454,1.2458
AUDNZD,20100202,083900,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100202,084000,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100202,084100,1.2462,1.2462,1.2457,1.2457
AUDNZD,20100202,084200,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100202,084300,1.2456,1.2456,1.2449,1.2450
AUDNZD,20100202,084400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100202,084500,1.2453,1.2455,1.2452,1.2452
AUDNZD,20100202,084600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,084700,1.2450,1.2453,1.2450,1.2451
AUDNZD,20100202,084800,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100202,084900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,085000,1.2450,1.2450,1.2447,1.2450
AUDNZD,20100202,085100,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100202,085200,1.2449,1.2450,1.2448,1.2448
AUDNZD,20100202,085300,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,085400,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100202,085500,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100202,085600,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100202,085700,1.2445,1.2449,1.2445,1.2449
AUDNZD,20100202,085800,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100202,085900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100202,090000,1.2448,1.2453,1.2448,1.2453
AUDNZD,20100202,090100,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100202,090200,1.2456,1.2457,1.2454,1.2454
AUDNZD,20100202,090300,1.2455,1.2457,1.2454,1.2454
AUDNZD,20100202,090400,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100202,090500,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100202,090600,1.2460,1.2460,1.2453,1.2453
AUDNZD,20100202,090700,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100202,090800,1.2452,1.2452,1.2450,1.2452
AUDNZD,20100202,090900,1.2453,1.2453,1.2448,1.2448
AUDNZD,20100202,091000,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,091100,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100202,091200,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100202,091300,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,091400,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100202,091500,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100202,091600,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100202,091700,1.2448,1.2449,1.2447,1.2449
AUDNZD,20100202,091800,1.2449,1.2450,1.2448,1.2448
AUDNZD,20100202,091900,1.2447,1.2447,1.2445,1.2446
AUDNZD,20100202,092000,1.2446,1.2450,1.2446,1.2450
AUDNZD,20100202,092100,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100202,092200,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100202,092300,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,092400,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,092500,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,092600,1.2450,1.2452,1.2449,1.2452
AUDNZD,20100202,092700,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100202,092800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,092900,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100202,093000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100202,093100,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,093200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,093300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100202,093400,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,093500,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100202,093600,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100202,093700,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100202,093800,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100202,093900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,094000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,094100,1.2448,1.2449,1.2447,1.2448
AUDNZD,20100202,094200,1.2447,1.2451,1.2446,1.2451
AUDNZD,20100202,094300,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100202,094400,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100202,094500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100202,094600,1.2449,1.2449,1.2448,1.2449
AUDNZD,20100202,094700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100202,094800,1.2450,1.2450,1.2447,1.2448
AUDNZD,20100202,094900,1.2449,1.2450,1.2447,1.2447
AUDNZD,20100202,095000,1.2447,1.2447,1.2445,1.2447
AUDNZD,20100202,095100,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100202,095200,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100202,095300,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100202,095400,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100202,095500,1.2456,1.2456,1.2453,1.2454
AUDNZD,20100202,095600,1.2454,1.2455,1.2453,1.2455
AUDNZD,20100202,095700,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100202,095800,1.2457,1.2457,1.2452,1.2452
AUDNZD,20100202,095900,1.2451,1.2451,1.2448,1.2449
AUDNZD,20100202,100000,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100202,100100,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100202,100200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,100300,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,100400,1.2450,1.2450,1.2448,1.2449
AUDNZD,20100202,100500,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,100600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100202,100700,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100202,100800,1.2449,1.2451,1.2448,1.2451
AUDNZD,20100202,100900,1.2450,1.2450,1.2447,1.2448
AUDNZD,20100202,101000,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100202,101100,1.2447,1.2449,1.2447,1.2447
AUDNZD,20100202,101200,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,101300,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100202,101400,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100202,101500,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100202,101600,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100202,101700,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,101800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100202,101900,1.2452,1.2455,1.2452,1.2454
AUDNZD,20100202,102000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100202,102100,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100202,102200,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100202,102300,1.2451,1.2451,1.2447,1.2447
AUDNZD,20100202,102400,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,102500,1.2449,1.2453,1.2448,1.2453
AUDNZD,20100202,102600,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100202,102700,1.2455,1.2455,1.2452,1.2455
AUDNZD,20100202,102800,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100202,102900,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100202,103000,1.2455,1.2457,1.2453,1.2457
AUDNZD,20100202,103100,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100202,103200,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100202,103300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100202,103400,1.2458,1.2460,1.2457,1.2460
AUDNZD,20100202,103500,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100202,103600,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100202,103700,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100202,103800,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100202,103900,1.2459,1.2459,1.2456,1.2456
AUDNZD,20100202,104000,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100202,104100,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100202,104200,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100202,104300,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100202,104400,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100202,104500,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100202,104600,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100202,104700,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100202,104800,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100202,104900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100202,105000,1.2458,1.2460,1.2458,1.2459
AUDNZD,20100202,105100,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100202,105200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100202,105300,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100202,105400,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100202,105500,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100202,105600,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100202,105700,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100202,105800,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,105900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100202,110000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100202,110100,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,110200,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100202,110300,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100202,110400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100202,110500,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100202,110600,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100202,110700,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100202,110800,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100202,110900,1.2447,1.2448,1.2446,1.2448
AUDNZD,20100202,111000,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100202,111100,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100202,111200,1.2443,1.2443,1.2440,1.2442
AUDNZD,20100202,111300,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100202,111400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100202,111500,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100202,111600,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100202,111700,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100202,111800,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100202,111900,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100202,112000,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100202,112100,1.2449,1.2451,1.2447,1.2447
AUDNZD,20100202,112200,1.2447,1.2447,1.2444,1.2446
AUDNZD,20100202,112300,1.2444,1.2446,1.2443,1.2446
AUDNZD,20100202,112400,1.2446,1.2446,1.2443,1.2444
AUDNZD,20100202,112500,1.2444,1.2445,1.2443,1.2443
AUDNZD,20100202,112600,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100202,112700,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100202,112800,1.2442,1.2447,1.2442,1.2444
AUDNZD,20100202,112900,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100202,113000,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100202,113100,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100202,113200,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100202,113300,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100202,113400,1.2446,1.2448,1.2443,1.2446
AUDNZD,20100202,113500,1.2448,1.2452,1.2447,1.2447
AUDNZD,20100202,113600,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,113700,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100202,113800,1.2444,1.2447,1.2443,1.2444
AUDNZD,20100202,113900,1.2445,1.2445,1.2442,1.2443
AUDNZD,20100202,114000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100202,114100,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100202,114200,1.2441,1.2441,1.2438,1.2438
AUDNZD,20100202,114300,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100202,114400,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100202,114500,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100202,114600,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100202,114700,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100202,114800,1.2440,1.2442,1.2440,1.2441
AUDNZD,20100202,114900,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100202,115000,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100202,115100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100202,115200,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100202,115300,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100202,115400,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100202,115500,1.2444,1.2448,1.2444,1.2446
AUDNZD,20100202,115600,1.2447,1.2448,1.2447,1.2447
AUDNZD,20100202,115700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,115800,1.2447,1.2449,1.2447,1.2447
AUDNZD,20100202,115900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100202,120000,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100202,120100,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100202,120200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,120300,1.2451,1.2455,1.2451,1.2455
AUDNZD,20100202,120400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100202,120500,1.2455,1.2455,1.2453,1.2455
AUDNZD,20100202,120600,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100202,120700,1.2459,1.2460,1.2457,1.2460
AUDNZD,20100202,120800,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100202,120900,1.2453,1.2453,1.2451,1.2453
AUDNZD,20100202,121000,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100202,121100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100202,121200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100202,121300,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100202,121400,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,121500,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100202,121600,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100202,121700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100202,121800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,121900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100202,122000,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100202,122100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100202,122200,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100202,122300,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100202,122400,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100202,122500,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100202,122600,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100202,122700,1.2442,1.2443,1.2442,1.2442
AUDNZD,20100202,122800,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,122900,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100202,123000,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100202,123100,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100202,123200,1.2443,1.2445,1.2443,1.2444
AUDNZD,20100202,123300,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100202,123400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,123500,1.2447,1.2448,1.2447,1.2447
AUDNZD,20100202,123600,1.2446,1.2447,1.2445,1.2445
AUDNZD,20100202,123700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100202,123800,1.2447,1.2449,1.2447,1.2448
AUDNZD,20100202,123900,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100202,124000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100202,124100,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,124200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,124300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100202,124400,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100202,124500,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100202,124600,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100202,124700,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100202,124800,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100202,124900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100202,125000,1.2456,1.2457,1.2455,1.2455
AUDNZD,20100202,125100,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100202,125200,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100202,125300,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100202,125400,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100202,125500,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100202,125600,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100202,125700,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100202,125800,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100202,125900,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100202,130000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100202,130100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100202,130200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100202,130300,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100202,130400,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100202,130500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100202,130600,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100202,130700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100202,130800,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100202,130900,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100202,131000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100202,131100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100202,131200,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100202,131300,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100202,131400,1.2457,1.2459,1.2457,1.2458
AUDNZD,20100202,131500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100202,131600,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100202,131700,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100202,131800,1.2460,1.2460,1.2453,1.2455
AUDNZD,20100202,131900,1.2456,1.2458,1.2453,1.2458
AUDNZD,20100202,132000,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100202,132100,1.2457,1.2457,1.2452,1.2457
AUDNZD,20100202,132200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100202,132300,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100202,132400,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100202,132500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100202,132600,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100202,132700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100202,132800,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100202,132900,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100202,133000,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100202,133100,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100202,133200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100202,133300,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100202,133400,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100202,133500,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100202,133600,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100202,133700,1.2462,1.2463,1.2461,1.2462
AUDNZD,20100202,133800,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100202,133900,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100202,134000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100202,134100,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100202,134200,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100202,134300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100202,134400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100202,134500,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100202,134600,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100202,134700,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100202,134800,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100202,134900,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100202,135000,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100202,135100,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100202,135200,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100202,135300,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100202,135400,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100202,135500,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100202,135600,1.2457,1.2457,1.2452,1.2452
AUDNZD,20100202,135700,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100202,135800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100202,135900,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100202,140000,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100202,140100,1.2451,1.2455,1.2451,1.2455
AUDNZD,20100202,140200,1.2457,1.2459,1.2457,1.2457
AUDNZD,20100202,140300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100202,140400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100202,140500,1.2457,1.2457,1.2454,1.2455
AUDNZD,20100202,140600,1.2455,1.2456,1.2453,1.2453
AUDNZD,20100202,140700,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100202,140800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100202,140900,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100202,141000,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100202,141100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100202,141200,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100202,141300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100202,141400,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100202,141500,1.2457,1.2459,1.2457,1.2458
AUDNZD,20100202,141600,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100202,141700,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100202,141800,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100202,141900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100202,142000,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100202,142100,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100202,142200,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100202,142300,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100202,142400,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100202,142500,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100202,142600,1.2454,1.2455,1.2453,1.2454
AUDNZD,20100202,142700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100202,142800,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100202,142900,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100202,143000,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100202,143100,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100202,143200,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100202,143300,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100202,143400,1.2462,1.2465,1.2462,1.2462
AUDNZD,20100202,143500,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100202,143600,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100202,143700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100202,143800,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100202,143900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100202,144000,1.2466,1.2467,1.2464,1.2467
AUDNZD,20100202,144100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100202,144200,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100202,144300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100202,144400,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100202,144500,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100202,144600,1.2460,1.2460,1.2458,1.2460
AUDNZD,20100202,144700,1.2460,1.2461,1.2459,1.2459
AUDNZD,20100202,144800,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100202,144900,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100202,145000,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100202,145100,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100202,145200,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100202,145300,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100202,145400,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100202,145500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100202,145600,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100202,145700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,145800,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100202,145900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,150000,1.2450,1.2450,1.2448,1.2449
AUDNZD,20100202,150100,1.2448,1.2450,1.2447,1.2450
AUDNZD,20100202,150200,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100202,150300,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100202,150400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100202,150500,1.2451,1.2451,1.2447,1.2447
AUDNZD,20100202,150600,1.2446,1.2450,1.2446,1.2450
AUDNZD,20100202,150700,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100202,150800,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100202,150900,1.2455,1.2457,1.2455,1.2455
AUDNZD,20100202,151000,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100202,151100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100202,151200,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100202,151300,1.2450,1.2450,1.2447,1.2448
AUDNZD,20100202,151400,1.2447,1.2447,1.2445,1.2446
AUDNZD,20100202,151500,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100202,151600,1.2448,1.2448,1.2446,1.2447
AUDNZD,20100202,151700,1.2449,1.2450,1.2447,1.2447
AUDNZD,20100202,151800,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100202,151900,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100202,152000,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100202,152100,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100202,152200,1.2446,1.2448,1.2446,1.2447
AUDNZD,20100202,152300,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100202,152400,1.2446,1.2446,1.2444,1.2446
AUDNZD,20100202,152500,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,152600,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100202,152700,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100202,152800,1.2449,1.2450,1.2447,1.2447
AUDNZD,20100202,152900,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100202,153000,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100202,153100,1.2443,1.2444,1.2441,1.2441
AUDNZD,20100202,153200,1.2441,1.2442,1.2440,1.2440
AUDNZD,20100202,153300,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100202,153400,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100202,153500,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100202,153600,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100202,153700,1.2441,1.2444,1.2441,1.2443
AUDNZD,20100202,153800,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100202,153900,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100202,154000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100202,154100,1.2436,1.2440,1.2435,1.2440
AUDNZD,20100202,154200,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100202,154300,1.2439,1.2443,1.2437,1.2443
AUDNZD,20100202,154400,1.2443,1.2443,1.2440,1.2443
AUDNZD,20100202,154500,1.2442,1.2443,1.2438,1.2438
AUDNZD,20100202,154600,1.2437,1.2439,1.2437,1.2437
AUDNZD,20100202,154700,1.2436,1.2441,1.2436,1.2441
AUDNZD,20100202,154800,1.2443,1.2443,1.2441,1.2442
AUDNZD,20100202,154900,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100202,155000,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100202,155100,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100202,155200,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100202,155300,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100202,155400,1.2443,1.2443,1.2440,1.2441
AUDNZD,20100202,155500,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100202,155600,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100202,155700,1.2431,1.2434,1.2430,1.2430
AUDNZD,20100202,155800,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100202,155900,1.2435,1.2436,1.2434,1.2436
AUDNZD,20100202,160000,1.2437,1.2439,1.2437,1.2438
AUDNZD,20100202,160100,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100202,160200,1.2442,1.2442,1.2438,1.2438
AUDNZD,20100202,160300,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100202,160400,1.2439,1.2443,1.2439,1.2441
AUDNZD,20100202,160500,1.2440,1.2443,1.2439,1.2443
AUDNZD,20100202,160600,1.2444,1.2446,1.2444,1.2445
AUDNZD,20100202,160700,1.2444,1.2444,1.2441,1.2443
AUDNZD,20100202,160800,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100202,160900,1.2444,1.2444,1.2442,1.2443
AUDNZD,20100202,161000,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100202,161100,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100202,161200,1.2447,1.2449,1.2447,1.2448
AUDNZD,20100202,161300,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100202,161400,1.2453,1.2454,1.2452,1.2453
AUDNZD,20100202,161500,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100202,161600,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100202,161700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100202,161800,1.2453,1.2453,1.2449,1.2450
AUDNZD,20100202,161900,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100202,162000,1.2452,1.2455,1.2450,1.2455
AUDNZD,20100202,162100,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100202,162200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100202,162300,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100202,162400,1.2449,1.2452,1.2449,1.2451
AUDNZD,20100202,162500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,162600,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100202,162700,1.2451,1.2451,1.2446,1.2447
AUDNZD,20100202,162800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,162900,1.2449,1.2449,1.2447,1.2449
AUDNZD,20100202,163000,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100202,163100,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,163200,1.2450,1.2453,1.2450,1.2452
AUDNZD,20100202,163300,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100202,163400,1.2454,1.2457,1.2454,1.2456
AUDNZD,20100202,163500,1.2455,1.2455,1.2450,1.2450
AUDNZD,20100202,163600,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100202,163700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,163800,1.2449,1.2452,1.2443,1.2443
AUDNZD,20100202,163900,1.2442,1.2443,1.2439,1.2439
AUDNZD,20100202,164000,1.2438,1.2438,1.2435,1.2436
AUDNZD,20100202,164100,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100202,164200,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100202,164300,1.2431,1.2433,1.2429,1.2433
AUDNZD,20100202,164400,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100202,164500,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100202,164600,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100202,164700,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100202,164800,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100202,164900,1.2434,1.2435,1.2432,1.2433
AUDNZD,20100202,165000,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100202,165100,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100202,165200,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100202,165300,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100202,165400,1.2426,1.2426,1.2424,1.2425
AUDNZD,20100202,165500,1.2426,1.2429,1.2426,1.2428
AUDNZD,20100202,165600,1.2427,1.2428,1.2427,1.2427
AUDNZD,20100202,165700,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100202,165800,1.2433,1.2436,1.2432,1.2435
AUDNZD,20100202,165900,1.2433,1.2435,1.2432,1.2433
AUDNZD,20100202,170000,1.2432,1.2437,1.2432,1.2437
AUDNZD,20100202,170100,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100202,170200,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100202,170300,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100202,170400,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100202,170500,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100202,170600,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100202,170700,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100202,170800,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100202,170900,1.2424,1.2427,1.2424,1.2427
AUDNZD,20100202,171000,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100202,171100,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100202,171200,1.2423,1.2427,1.2423,1.2427
AUDNZD,20100202,171300,1.2428,1.2428,1.2424,1.2426
AUDNZD,20100202,171400,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100202,171500,1.2430,1.2434,1.2430,1.2430
AUDNZD,20100202,171600,1.2433,1.2437,1.2433,1.2435
AUDNZD,20100202,171700,1.2433,1.2435,1.2431,1.2435
AUDNZD,20100202,171800,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100202,171900,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100202,172000,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100202,172100,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100202,172200,1.2433,1.2433,1.2430,1.2432
AUDNZD,20100202,172300,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100202,172400,1.2427,1.2428,1.2424,1.2424
AUDNZD,20100202,172500,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100202,172600,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100202,172700,1.2424,1.2424,1.2421,1.2421
AUDNZD,20100202,172800,1.2422,1.2422,1.2421,1.2422
AUDNZD,20100202,172900,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100202,173000,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100202,173100,1.2418,1.2425,1.2418,1.2424
AUDNZD,20100202,173200,1.2424,1.2425,1.2423,1.2425
AUDNZD,20100202,173300,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100202,173400,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100202,173500,1.2422,1.2423,1.2421,1.2423
AUDNZD,20100202,173600,1.2423,1.2424,1.2422,1.2422
AUDNZD,20100202,173700,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100202,173800,1.2422,1.2422,1.2420,1.2421
AUDNZD,20100202,173900,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100202,174000,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100202,174100,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100202,174200,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100202,174300,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100202,174400,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100202,174500,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100202,174600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100202,174700,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100202,174800,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100202,174900,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100202,175000,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100202,175100,1.2419,1.2419,1.2415,1.2416
AUDNZD,20100202,175200,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100202,175300,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100202,175400,1.2419,1.2421,1.2419,1.2419
AUDNZD,20100202,175500,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100202,175600,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100202,175700,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100202,175800,1.2418,1.2420,1.2416,1.2416
AUDNZD,20100202,175900,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100202,180000,1.2418,1.2421,1.2418,1.2421
AUDNZD,20100202,180100,1.2422,1.2424,1.2422,1.2424
AUDNZD,20100202,180200,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100202,180300,1.2426,1.2428,1.2425,1.2428
AUDNZD,20100202,180400,1.2427,1.2427,1.2423,1.2423
AUDNZD,20100202,180500,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100202,180600,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100202,180700,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100202,180800,1.2423,1.2426,1.2422,1.2425
AUDNZD,20100202,180900,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100202,181000,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100202,181100,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100202,181200,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100202,181300,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100202,181400,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100202,181500,1.2421,1.2421,1.2418,1.2418
AUDNZD,20100202,181600,1.2418,1.2418,1.2417,1.2418
AUDNZD,20100202,181700,1.2418,1.2421,1.2418,1.2418
AUDNZD,20100202,181800,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100202,181900,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100202,182000,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100202,182100,1.2423,1.2425,1.2422,1.2424
AUDNZD,20100202,182200,1.2423,1.2423,1.2418,1.2418
AUDNZD,20100202,182300,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100202,182400,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100202,182500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100202,182600,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100202,182700,1.2417,1.2419,1.2417,1.2417
AUDNZD,20100202,182800,1.2416,1.2417,1.2414,1.2417
AUDNZD,20100202,182900,1.2418,1.2423,1.2418,1.2423
AUDNZD,20100202,183000,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100202,183100,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100202,183200,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100202,183300,1.2427,1.2428,1.2426,1.2428
AUDNZD,20100202,183400,1.2427,1.2432,1.2427,1.2432
AUDNZD,20100202,183500,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,183600,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,183700,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100202,183800,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100202,183900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100202,184000,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100202,184100,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100202,184200,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100202,184300,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100202,184400,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100202,184500,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100202,184600,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100202,184700,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100202,184800,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100202,184900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100202,185000,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100202,185100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100202,185200,1.2431,1.2431,1.2428,1.2428
AUDNZD,20100202,185300,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100202,185400,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100202,185500,1.2428,1.2433,1.2428,1.2433
AUDNZD,20100202,185600,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100202,185700,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100202,185800,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100202,185900,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100202,190000,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100202,190100,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100202,190200,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100202,190300,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,190400,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,190500,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,190600,1.2432,1.2433,1.2429,1.2429
AUDNZD,20100202,190700,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100202,190800,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100202,190900,1.2426,1.2426,1.2425,1.2426
AUDNZD,20100202,191000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100202,191100,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100202,191200,1.2425,1.2426,1.2424,1.2426
AUDNZD,20100202,191300,1.2427,1.2428,1.2426,1.2426
AUDNZD,20100202,191400,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100202,191500,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100202,191600,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100202,191700,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100202,191800,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100202,191900,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,192000,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100202,192100,1.2434,1.2434,1.2429,1.2429
AUDNZD,20100202,192200,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100202,192300,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100202,192400,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100202,192500,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100202,192600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,192700,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100202,192800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100202,192900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100202,193000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100202,193100,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100202,193200,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,193300,1.2433,1.2437,1.2433,1.2436
AUDNZD,20100202,193400,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100202,193500,1.2434,1.2435,1.2433,1.2433
AUDNZD,20100202,193600,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100202,193700,1.2432,1.2434,1.2432,1.2433
AUDNZD,20100202,193800,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100202,193900,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100202,194000,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100202,194100,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100202,194200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,194300,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100202,194400,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100202,194500,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100202,194600,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,194700,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,194800,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100202,194900,1.2430,1.2433,1.2429,1.2433
AUDNZD,20100202,195000,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100202,195100,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,195200,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100202,195300,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100202,195400,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100202,195500,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100202,195600,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100202,195700,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,195800,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,195900,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,200000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100202,200100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100202,200200,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,200300,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100202,200400,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100202,200500,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100202,200600,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100202,200700,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100202,200800,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100202,200900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100202,201000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100202,201100,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100202,201200,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,201300,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100202,201400,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100202,201500,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100202,201600,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100202,201700,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100202,201800,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100202,201900,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100202,202000,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100202,202100,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100202,202200,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100202,202300,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100202,202400,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100202,202500,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100202,202600,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100202,202700,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100202,202800,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100202,202900,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100202,203000,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100202,203100,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100202,203200,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100202,203300,1.2436,1.2436,1.2433,1.2434
AUDNZD,20100202,203400,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100202,203500,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100202,203600,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100202,203700,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,203800,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100202,203900,1.2440,1.2442,1.2440,1.2441
AUDNZD,20100202,204000,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,204100,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100202,204200,1.2442,1.2443,1.2441,1.2441
AUDNZD,20100202,204300,1.2440,1.2443,1.2440,1.2443
AUDNZD,20100202,204400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100202,204500,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100202,204600,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100202,204700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,204800,1.2432,1.2437,1.2430,1.2437
AUDNZD,20100202,204900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100202,205000,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100202,205100,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100202,205200,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100202,205300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100202,205400,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100202,205500,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100202,205600,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100202,205700,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100202,205800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100202,205900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100202,210000,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100202,210100,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100202,210200,1.2439,1.2442,1.2439,1.2441
AUDNZD,20100202,210300,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,210400,1.2441,1.2444,1.2440,1.2444
AUDNZD,20100202,210500,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100202,210600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,210700,1.2441,1.2444,1.2441,1.2444
AUDNZD,20100202,210800,1.2444,1.2448,1.2444,1.2448
AUDNZD,20100202,210900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,211000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,211100,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100202,211200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100202,211300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100202,211400,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100202,211500,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100202,211600,1.2447,1.2447,1.2444,1.2445
AUDNZD,20100202,211700,1.2446,1.2448,1.2446,1.2446
AUDNZD,20100202,211800,1.2444,1.2445,1.2441,1.2445
AUDNZD,20100202,211900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100202,212000,1.2446,1.2447,1.2444,1.2444
AUDNZD,20100202,212100,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100202,212200,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100202,212300,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100202,212400,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100202,212500,1.2441,1.2444,1.2441,1.2444
AUDNZD,20100202,212600,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100202,212700,1.2444,1.2446,1.2444,1.2444
AUDNZD,20100202,212800,1.2444,1.2444,1.2442,1.2443
AUDNZD,20100202,212900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100202,213000,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100202,213100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100202,213200,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,213300,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100202,213400,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100202,213500,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100202,213600,1.2439,1.2444,1.2439,1.2444
AUDNZD,20100202,213700,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100202,213800,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100202,213900,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100202,214000,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100202,214100,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100202,214200,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100202,214300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,214400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,214500,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,214600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100202,214700,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100202,214800,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100202,214900,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,215000,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100202,215100,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100202,215200,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100202,215300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100202,215400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,215500,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,215600,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100202,215700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,215800,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,215900,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100202,220000,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100202,220100,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,220200,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100202,220300,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,220400,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100202,220500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100202,220600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,220700,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100202,220800,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100202,220900,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100202,221000,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100202,221100,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100202,221200,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100202,221300,1.2443,1.2445,1.2443,1.2444
AUDNZD,20100202,221400,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,221500,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,221600,1.2447,1.2447,1.2445,1.2446
AUDNZD,20100202,221700,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,221800,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,221900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,222000,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100202,222100,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,222200,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100202,222300,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100202,222400,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100202,222500,1.2448,1.2449,1.2447,1.2447
AUDNZD,20100202,222600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100202,222700,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100202,222800,1.2444,1.2444,1.2441,1.2442
AUDNZD,20100202,222900,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100202,223000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,223100,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100202,223200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100202,223300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100202,223400,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100202,223500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100202,223600,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100202,223700,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100202,223800,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100202,223900,1.2445,1.2445,1.2443,1.2444
AUDNZD,20100202,224000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,224100,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100202,224200,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100202,224300,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100202,224400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,224500,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100202,224600,1.2444,1.2444,1.2442,1.2444
AUDNZD,20100202,224700,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100202,224800,1.2443,1.2444,1.2440,1.2444
AUDNZD,20100202,224900,1.2446,1.2446,1.2440,1.2441
AUDNZD,20100202,225000,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100202,225100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100202,225200,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100202,225300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100202,225400,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100202,225500,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100202,225600,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100202,225700,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100202,225800,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,225900,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100202,230000,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100202,230100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100202,230200,1.2441,1.2445,1.2441,1.2445
AUDNZD,20100202,230300,1.2444,1.2444,1.2436,1.2437
AUDNZD,20100202,230400,1.2438,1.2440,1.2432,1.2439
AUDNZD,20100202,230500,1.2440,1.2442,1.2434,1.2436
AUDNZD,20100202,230600,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100202,230700,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100202,230800,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100202,230900,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100202,231000,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100202,231100,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100202,231200,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100202,231300,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100202,231400,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100202,231500,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100202,231600,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100202,231700,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100202,231800,1.2433,1.2434,1.2432,1.2434
AUDNZD,20100202,231900,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100202,232000,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100202,232100,1.2428,1.2432,1.2428,1.2432
AUDNZD,20100202,232200,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100202,232300,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,232400,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100202,232500,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100202,232600,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100202,232700,1.2431,1.2431,1.2429,1.2431
AUDNZD,20100202,232800,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100202,232900,1.2436,1.2437,1.2434,1.2437
AUDNZD,20100202,233000,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100202,233100,1.2433,1.2435,1.2432,1.2435
AUDNZD,20100202,233200,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100202,233300,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100202,233400,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100202,233500,1.2432,1.2432,1.2430,1.2431
AUDNZD,20100202,233600,1.2432,1.2434,1.2432,1.2433
AUDNZD,20100202,233700,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100202,233800,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100202,233900,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100202,234000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100202,234100,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100202,234200,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100202,234300,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100202,234400,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100202,234500,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100202,234600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100202,234700,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100202,234800,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100202,234900,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100202,235000,1.2431,1.2432,1.2431,1.2431
AUDNZD,20100202,235100,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100202,235200,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100202,235300,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100202,235400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100202,235500,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100202,235600,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100202,235700,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100202,235800,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100202,235900,1.2431,1.2435,1.2431,1.2435
AUDNZD,20100203,000000,1.2435,1.2436,1.2435,1.2436
NZDCHF,20100202,000100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,000200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100202,000300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100202,000400,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100202,000500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100202,000600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100202,000700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100202,000800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,000900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100202,001000,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100202,001100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100202,001200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100202,001300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100202,001400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,001500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,001600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,001700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100202,001800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,001900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,002000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100202,002100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100202,002200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100202,002300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100202,002400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100202,002500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100202,002600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100202,002700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100202,002800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100202,002900,0.7494,0.7494,0.7490,0.7490
NZDCHF,20100202,003000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100202,003100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,003200,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100202,003300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100202,003400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,003500,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100202,003600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,003700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,003800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,003900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,004000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,004100,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100202,004200,0.7485,0.7485,0.7483,0.7485
NZDCHF,20100202,004300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,004400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,004500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,004600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100202,004700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,004800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,004900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,005000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,005100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,005200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,005300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,005400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100202,005500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100202,005600,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100202,005700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,005800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,005900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,010000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,010100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,010200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,010300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,010400,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100202,010500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,010600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100202,010700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,010800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,010900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,011000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,011100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,011200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,011300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,011400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,011500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,011600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,011700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,011800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,011900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,012000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,012100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,012200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,012300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,012400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100202,012500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100202,012600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100202,012700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100202,012800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100202,012900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100202,013000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100202,013100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100202,013200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100202,013300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100202,013400,0.7482,0.7485,0.7482,0.7485
NZDCHF,20100202,013500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,013600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,013700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,013800,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100202,013900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,014000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,014100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,014200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,014300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,014400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100202,014500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,014600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,014700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,014800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,014900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,015000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100202,015100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,015200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,015300,0.7486,0.7487,0.7484,0.7484
NZDCHF,20100202,015400,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100202,015500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100202,015600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,015700,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100202,015800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,015900,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100202,020000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,020100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,020200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,020300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100202,020400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,020500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,020600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,020700,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100202,020800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100202,020900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100202,021000,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100202,021100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100202,021200,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100202,021300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,021400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,021500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,021600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,021700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,021800,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100202,021900,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100202,022000,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100202,022100,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100202,022200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,022300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100202,022400,0.7480,0.7481,0.7479,0.7481
NZDCHF,20100202,022500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,022600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100202,022700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100202,022800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100202,022900,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100202,023000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100202,023100,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100202,023200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,023300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,023400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,023500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,023600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,023700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,023800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,023900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,024000,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100202,024100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,024200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,024300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,024400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,024500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,024600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,024700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,024800,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100202,024900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,025000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,025100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,025200,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100202,025300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,025400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,025500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,025600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100202,025700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,025800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,025900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,030000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100202,030100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,030200,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100202,030300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,030400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,030500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,030600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,030700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,030800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,030900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,031000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,031100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,031200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,031300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,031400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100202,031500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,031600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,031700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,031800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,031900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,032000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,032100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,032200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,032300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,032400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,032500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,032600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100202,032700,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100202,032800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,032900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100202,033000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100202,033100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,033200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,033300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,033400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,033500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,033600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,033700,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100202,033800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100202,033900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,034000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,034100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,034200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,034300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,034400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,034500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,034600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,034700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100202,034800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100202,034900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100202,035000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100202,035100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100202,035200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100202,035300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100202,035400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100202,035500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100202,035600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100202,035700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100202,035800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100202,035900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,040000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,040100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100202,040200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100202,040300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100202,040400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,040500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,040600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,040700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,040800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,040900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,041000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,041100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,041200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,041300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,041400,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100202,041500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,041600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,041700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,041800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100202,041900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,042000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100202,042100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100202,042200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,042300,0.7488,0.7491,0.7488,0.7490
NZDCHF,20100202,042400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100202,042500,0.7491,0.7492,0.7489,0.7489
NZDCHF,20100202,042600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100202,042700,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100202,042800,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100202,042900,0.7490,0.7494,0.7490,0.7494
NZDCHF,20100202,043000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100202,043100,0.7494,0.7494,0.7465,0.7465
NZDCHF,20100202,043200,0.7466,0.7472,0.7466,0.7472
NZDCHF,20100202,043300,0.7471,0.7478,0.7471,0.7473
NZDCHF,20100202,043400,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,043500,0.7473,0.7478,0.7473,0.7478
NZDCHF,20100202,043600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,043700,0.7478,0.7480,0.7477,0.7477
NZDCHF,20100202,043800,0.7476,0.7476,0.7473,0.7475
NZDCHF,20100202,043900,0.7474,0.7477,0.7473,0.7477
NZDCHF,20100202,044000,0.7478,0.7479,0.7476,0.7476
NZDCHF,20100202,044100,0.7474,0.7474,0.7472,0.7474
NZDCHF,20100202,044200,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100202,044300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,044400,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100202,044500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,044600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,044700,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100202,044800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100202,044900,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100202,045000,0.7478,0.7478,0.7475,0.7476
NZDCHF,20100202,045100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100202,045200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100202,045300,0.7477,0.7477,0.7469,0.7469
NZDCHF,20100202,045400,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100202,045500,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100202,045600,0.7474,0.7479,0.7474,0.7479
NZDCHF,20100202,045700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,045800,0.7479,0.7479,0.7475,0.7476
NZDCHF,20100202,045900,0.7477,0.7477,0.7472,0.7472
NZDCHF,20100202,050000,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,050100,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,050200,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,050300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,050400,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100202,050500,0.7470,0.7470,0.7466,0.7466
NZDCHF,20100202,050600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100202,050700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,050800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100202,050900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100202,051000,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100202,051100,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100202,051200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100202,051300,0.7462,0.7465,0.7462,0.7465
NZDCHF,20100202,051400,0.7467,0.7470,0.7467,0.7468
NZDCHF,20100202,051500,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100202,051600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100202,051700,0.7463,0.7463,0.7458,0.7460
NZDCHF,20100202,051800,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100202,051900,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100202,052000,0.7467,0.7467,0.7465,0.7466
NZDCHF,20100202,052100,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100202,052200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,052300,0.7469,0.7473,0.7469,0.7473
NZDCHF,20100202,052400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,052500,0.7473,0.7476,0.7473,0.7474
NZDCHF,20100202,052600,0.7475,0.7479,0.7474,0.7478
NZDCHF,20100202,052700,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100202,052800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,052900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100202,053000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100202,053100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,053200,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100202,053300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,053400,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100202,053500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,053600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,053700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,053800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100202,053900,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100202,054000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,054100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100202,054200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,054300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,054400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,054500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,054600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,054700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,054800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,054900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100202,055000,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100202,055100,0.7474,0.7474,0.7470,0.7470
NZDCHF,20100202,055200,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100202,055300,0.7467,0.7468,0.7466,0.7466
NZDCHF,20100202,055400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,055500,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100202,055600,0.7468,0.7472,0.7468,0.7471
NZDCHF,20100202,055700,0.7472,0.7476,0.7472,0.7476
NZDCHF,20100202,055800,0.7474,0.7475,0.7473,0.7473
NZDCHF,20100202,055900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100202,060000,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100202,060100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100202,060200,0.7474,0.7476,0.7471,0.7471
NZDCHF,20100202,060300,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100202,060400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,060500,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100202,060600,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100202,060700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,060800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,060900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,061000,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100202,061100,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100202,061200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,061300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,061400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,061500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,061600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,061700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,061800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,061900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,062000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100202,062100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,062200,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100202,062300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,062400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,062500,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100202,062600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100202,062700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,062800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,062900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100202,063000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100202,063100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,063200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100202,063300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,063400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,063500,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100202,063600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,063700,0.7477,0.7477,0.7475,0.7476
NZDCHF,20100202,063800,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100202,063900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,064000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,064100,0.7474,0.7477,0.7474,0.7476
NZDCHF,20100202,064200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,064300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,064400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,064500,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100202,064600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,064700,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100202,064800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,064900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,065000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,065100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100202,065200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100202,065300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,065400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,065500,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100202,065600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,065700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,065800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,065900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,070000,0.7470,0.7476,0.7470,0.7476
NZDCHF,20100202,070100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100202,070200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,070300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,070400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,070500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,070600,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100202,070700,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100202,070800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,070900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,071000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,071100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,071200,0.7473,0.7476,0.7473,0.7474
NZDCHF,20100202,071300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,071400,0.7473,0.7477,0.7473,0.7477
NZDCHF,20100202,071500,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100202,071600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,071700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,071800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,071900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,072000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,072100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,072200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,072300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,072400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,072500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,072600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,072700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100202,072800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,072900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,073000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100202,073100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,073200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,073300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,073400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100202,073500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,073600,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100202,073700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,073800,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100202,073900,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100202,074000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,074100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,074200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,074300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,074400,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100202,074500,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100202,074600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100202,074700,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100202,074800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,074900,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,075000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,075100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,075200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,075300,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100202,075400,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100202,075500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,075600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,075700,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100202,075800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,075900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,080000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,080100,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100202,080200,0.7469,0.7470,0.7466,0.7466
NZDCHF,20100202,080300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,080400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,080500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,080600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100202,080700,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100202,080800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,080900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,081000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,081100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,081200,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100202,081300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,081400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,081500,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100202,081600,0.7468,0.7468,0.7466,0.7467
NZDCHF,20100202,081700,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100202,081800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,081900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,082000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,082100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,082200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,082300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100202,082400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100202,082500,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100202,082600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,082700,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100202,082800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,082900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,083000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,083100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,083200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,083300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,083400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,083500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100202,083600,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,083700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,083800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,083900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,084000,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100202,084100,0.7466,0.7470,0.7466,0.7469
NZDCHF,20100202,084200,0.7468,0.7468,0.7467,0.7468
NZDCHF,20100202,084300,0.7469,0.7472,0.7469,0.7471
NZDCHF,20100202,084400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,084500,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,084600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,084700,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100202,084800,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,084900,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,085000,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100202,085100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,085200,0.7469,0.7470,0.7468,0.7469
NZDCHF,20100202,085300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,085400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,085500,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100202,085600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100202,085700,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100202,085800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,085900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,090000,0.7470,0.7471,0.7469,0.7469
NZDCHF,20100202,090100,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100202,090200,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100202,090300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100202,090400,0.7469,0.7469,0.7464,0.7464
NZDCHF,20100202,090500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,090600,0.7463,0.7464,0.7462,0.7464
NZDCHF,20100202,090700,0.7465,0.7467,0.7465,0.7466
NZDCHF,20100202,090800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100202,090900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100202,091000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100202,091100,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100202,091200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,091300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100202,091400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,091500,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100202,091600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,091700,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100202,091800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100202,091900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100202,092000,0.7465,0.7466,0.7463,0.7463
NZDCHF,20100202,092100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100202,092200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100202,092300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,092400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100202,092500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100202,092600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,092700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,092800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100202,092900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100202,093000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,093100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100202,093200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100202,093300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100202,093400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100202,093500,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100202,093600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,093700,0.7467,0.7470,0.7466,0.7468
NZDCHF,20100202,093800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,093900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100202,094000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,094100,0.7467,0.7468,0.7466,0.7466
NZDCHF,20100202,094200,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100202,094300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,094400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100202,094500,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100202,094600,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100202,094700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100202,094800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100202,094900,0.7468,0.7473,0.7468,0.7473
NZDCHF,20100202,095000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100202,095100,0.7477,0.7477,0.7473,0.7474
NZDCHF,20100202,095200,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100202,095300,0.7476,0.7476,0.7470,0.7470
NZDCHF,20100202,095400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,095500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,095600,0.7474,0.7474,0.7468,0.7468
NZDCHF,20100202,095700,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100202,095800,0.7469,0.7473,0.7469,0.7473
NZDCHF,20100202,095900,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100202,100000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100202,100100,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100202,100200,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100202,100300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,100400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,100500,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100202,100600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,100700,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100202,100800,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,100900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,101000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,101100,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100202,101200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,101300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,101400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,101500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,101600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,101700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,101800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,101900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100202,102000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,102100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,102200,0.7480,0.7481,0.7479,0.7480
NZDCHF,20100202,102300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,102400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,102500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,102600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,102700,0.7479,0.7480,0.7477,0.7477
NZDCHF,20100202,102800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100202,102900,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100202,103000,0.7474,0.7474,0.7471,0.7471
NZDCHF,20100202,103100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,103200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,103300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,103400,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100202,103500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,103600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,103700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,103800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,103900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100202,104000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,104100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,104200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,104300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,104400,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100202,104500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,104600,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,104700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100202,104800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,104900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100202,105000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,105100,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100202,105200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,105300,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100202,105400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100202,105500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,105600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,105700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100202,105800,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100202,105900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,110000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,110100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100202,110200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,110300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,110400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100202,110500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100202,110600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,110700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,110800,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100202,110900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,111000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,111100,0.7470,0.7470,0.7468,0.7469
NZDCHF,20100202,111200,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100202,111300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,111400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,111500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100202,111600,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100202,111700,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100202,111800,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100202,111900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,112000,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100202,112100,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100202,112200,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100202,112300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100202,112400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100202,112500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100202,112600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100202,112700,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100202,112800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100202,112900,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100202,113000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,113100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,113200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100202,113300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100202,113400,0.7465,0.7468,0.7465,0.7467
NZDCHF,20100202,113500,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100202,113600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100202,113700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,113800,0.7463,0.7463,0.7459,0.7461
NZDCHF,20100202,113900,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100202,114000,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100202,114100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100202,114200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100202,114300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100202,114400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100202,114500,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100202,114600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100202,114700,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100202,114800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100202,114900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,115000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100202,115100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100202,115200,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100202,115300,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100202,115400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,115500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100202,115600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100202,115700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,115800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100202,115900,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100202,120000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100202,120100,0.7466,0.7470,0.7466,0.7469
NZDCHF,20100202,120200,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100202,120300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100202,120400,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100202,120500,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100202,120600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100202,120700,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100202,120800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100202,120900,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100202,121000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,121100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,121200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,121300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,121400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100202,121500,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100202,121600,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100202,121700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,121800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,121900,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100202,122000,0.7473,0.7475,0.7473,0.7474
NZDCHF,20100202,122100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,122200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,122300,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100202,122400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,122500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,122600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,122700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,122800,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100202,122900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100202,123000,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100202,123100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,123200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,123300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100202,123400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,123500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100202,123600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,123700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,123800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,123900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,124000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,124100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,124200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,124300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,124400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,124500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100202,124600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,124700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,124800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,124900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100202,125000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100202,125100,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100202,125200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,125300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,125400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,125500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,125600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,125700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,125800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,125900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,130000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,130100,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,130200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,130300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,130400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,130500,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100202,130600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,130700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,130800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,130900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,131000,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100202,131100,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100202,131200,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100202,131300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100202,131400,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100202,131500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100202,131600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,131700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,131800,0.7478,0.7482,0.7478,0.7481
NZDCHF,20100202,131900,0.7480,0.7482,0.7478,0.7478
NZDCHF,20100202,132000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,132100,0.7481,0.7483,0.7480,0.7480
NZDCHF,20100202,132200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,132300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,132400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100202,132500,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100202,132600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,132700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,132800,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100202,132900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,133000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,133100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,133200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,133300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,133400,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100202,133500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,133600,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100202,133700,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100202,133800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,133900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,134000,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100202,134100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,134200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,134300,0.7474,0.7474,0.7471,0.7471
NZDCHF,20100202,134400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100202,134500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,134600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,134700,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100202,134800,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100202,134900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100202,135000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,135100,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100202,135200,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100202,135300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,135400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100202,135500,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100202,135600,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100202,135700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100202,135800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100202,135900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,140000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,140100,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100202,140200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100202,140300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,140400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,140500,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100202,140600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100202,140700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100202,140800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,140900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,141000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100202,141100,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100202,141200,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100202,141300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100202,141400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100202,141500,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100202,141600,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100202,141700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100202,141800,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100202,141900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100202,142000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100202,142100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100202,142200,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100202,142300,0.7472,0.7473,0.7471,0.7473
NZDCHF,20100202,142400,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100202,142500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,142600,0.7477,0.7481,0.7477,0.7481
NZDCHF,20100202,142700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100202,142800,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100202,142900,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100202,143000,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100202,143100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,143200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,143300,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100202,143400,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100202,143500,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100202,143600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,143700,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100202,143800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,143900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,144000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100202,144100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,144200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100202,144300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,144400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,144500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100202,144600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,144700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,144800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,144900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,145000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,145100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,145200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,145300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100202,145400,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100202,145500,0.7478,0.7480,0.7477,0.7480
NZDCHF,20100202,145600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,145700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,145800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,145900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100202,150000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,150100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,150200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,150300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100202,150400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100202,150500,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100202,150600,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100202,150700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,150800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,150900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,151000,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100202,151100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,151200,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100202,151300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,151400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100202,151500,0.7486,0.7487,0.7484,0.7484
NZDCHF,20100202,151600,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100202,151700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,151800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,151900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,152000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,152100,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100202,152200,0.7483,0.7483,0.7481,0.7482
NZDCHF,20100202,152300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100202,152400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,152500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,152600,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100202,152700,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100202,152800,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100202,152900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100202,153000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100202,153100,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100202,153200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100202,153300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100202,153400,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100202,153500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100202,153600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100202,153700,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100202,153800,0.7486,0.7487,0.7484,0.7484
NZDCHF,20100202,153900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100202,154000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,154100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100202,154200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100202,154300,0.7481,0.7481,0.7477,0.7477
NZDCHF,20100202,154400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100202,154500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100202,154600,0.7481,0.7482,0.7480,0.7481
NZDCHF,20100202,154700,0.7481,0.7483,0.7481,0.7481
NZDCHF,20100202,154800,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100202,154900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,155000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100202,155100,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100202,155200,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100202,155300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100202,155400,0.7483,0.7483,0.7481,0.7482
NZDCHF,20100202,155500,0.7483,0.7483,0.7481,0.7483
NZDCHF,20100202,155600,0.7482,0.7484,0.7481,0.7484
NZDCHF,20100202,155700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,155800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100202,155900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100202,160000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100202,160100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100202,160200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100202,160300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100202,160400,0.7483,0.7483,0.7479,0.7479
NZDCHF,20100202,160500,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100202,160600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,160700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,160800,0.7478,0.7479,0.7477,0.7478
NZDCHF,20100202,160900,0.7479,0.7480,0.7478,0.7478
NZDCHF,20100202,161000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,161100,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100202,161200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100202,161300,0.7474,0.7475,0.7473,0.7475
NZDCHF,20100202,161400,0.7476,0.7479,0.7476,0.7477
NZDCHF,20100202,161500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,161600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100202,161700,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100202,161800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100202,161900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,162000,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100202,162100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100202,162200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100202,162300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,162400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,162500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100202,162600,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100202,162700,0.7481,0.7481,0.7479,0.7481
NZDCHF,20100202,162800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100202,162900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100202,163000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,163100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100202,163200,0.7481,0.7485,0.7481,0.7485
NZDCHF,20100202,163300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100202,163400,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100202,163500,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100202,163600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100202,163700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100202,163800,0.7484,0.7493,0.7484,0.7493
NZDCHF,20100202,163900,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100202,164000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100202,164100,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100202,164200,0.7495,0.7500,0.7495,0.7499
NZDCHF,20100202,164300,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100202,164400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100202,164500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100202,164600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100202,164700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100202,164800,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100202,164900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100202,165000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100202,165100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100202,165200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100202,165300,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100202,165400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100202,165500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100202,165600,0.7507,0.7508,0.7506,0.7507
NZDCHF,20100202,165700,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100202,165800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100202,165900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100202,170000,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100202,170100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,170200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,170300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100202,170400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100202,170500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100202,170600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100202,170700,0.7499,0.7504,0.7499,0.7504
NZDCHF,20100202,170800,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100202,170900,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100202,171000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,171100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100202,171200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100202,171300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100202,171400,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100202,171500,0.7501,0.7502,0.7500,0.7502
NZDCHF,20100202,171600,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100202,171700,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100202,171800,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100202,171900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100202,172000,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100202,172100,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100202,172200,0.7495,0.7499,0.7495,0.7497
NZDCHF,20100202,172300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100202,172400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100202,172500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100202,172600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,172700,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100202,172800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,172900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100202,173000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,173100,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100202,173200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100202,173300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,173400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,173500,0.7507,0.7508,0.7505,0.7505
NZDCHF,20100202,173600,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100202,173700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100202,173800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100202,173900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,174000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100202,174100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,174200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100202,174300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,174400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100202,174500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,174600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,174700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100202,174800,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100202,174900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100202,175000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100202,175100,0.7509,0.7512,0.7509,0.7511
NZDCHF,20100202,175200,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100202,175300,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100202,175400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100202,175500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,175600,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100202,175700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100202,175800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100202,175900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100202,180000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,180100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,180200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100202,180300,0.7506,0.7506,0.7504,0.7505
NZDCHF,20100202,180400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100202,180500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100202,180600,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100202,180700,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100202,180800,0.7505,0.7505,0.7502,0.7503
NZDCHF,20100202,180900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,181000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100202,181100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100202,181200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100202,181300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,181400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100202,181500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,181600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100202,181700,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100202,181800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100202,181900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100202,182000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100202,182100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,182200,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100202,182300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100202,182400,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100202,182500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,182600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,182700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,182800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,182900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100202,183000,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100202,183100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,183200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,183300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,183400,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100202,183500,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100202,183600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,183700,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100202,183800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,183900,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100202,184000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100202,184100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100202,184200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,184300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,184400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,184500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,184600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,184700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,184800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100202,184900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100202,185000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,185100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100202,185200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,185300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100202,185400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,185500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100202,185600,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100202,185700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100202,185800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100202,185900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,190000,0.7506,0.7506,0.7503,0.7505
NZDCHF,20100202,190100,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100202,190200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100202,190300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100202,190400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100202,190500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,190600,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100202,190700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,190800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,190900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100202,191000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,191100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,191200,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100202,191300,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100202,191400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,191500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,191600,0.7507,0.7507,0.7503,0.7503
NZDCHF,20100202,191700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,191800,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100202,191900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100202,192000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100202,192100,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100202,192200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100202,192300,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100202,192400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100202,192500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,192600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100202,192700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,192800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100202,192900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100202,193000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100202,193100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100202,193200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100202,193300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100202,193400,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100202,193500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100202,193600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,193700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100202,193800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100202,193900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,194000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,194100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,194200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,194300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,194400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100202,194500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100202,194600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100202,194700,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100202,194800,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100202,194900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,195000,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100202,195100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100202,195200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,195300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,195400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,195500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,195600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,195700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,195800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,195900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,200000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,200100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100202,200200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,200300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,200400,0.7512,0.7512,0.7510,0.7512
NZDCHF,20100202,200500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,200600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100202,200700,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100202,200800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,200900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100202,201000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100202,201100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100202,201200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,201300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,201400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,201500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100202,201600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,201700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100202,201800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100202,201900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100202,202000,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100202,202100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100202,202200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100202,202300,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100202,202400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,202500,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100202,202600,0.7504,0.7504,0.7502,0.7503
NZDCHF,20100202,202700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,202800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100202,202900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100202,203000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100202,203100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,203200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,203300,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100202,203400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,203500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,203600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,203700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100202,203800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100202,203900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100202,204000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100202,204100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100202,204200,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100202,204300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100202,204400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100202,204500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,204600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100202,204700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100202,204800,0.7502,0.7502,0.7498,0.7498
NZDCHF,20100202,204900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100202,205000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,205100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100202,205200,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100202,205300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100202,205400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100202,205500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,205600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,205700,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100202,205800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,205900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,210000,0.7500,0.7503,0.7500,0.7503
NZDCHF,20100202,210100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100202,210200,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100202,210300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100202,210400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100202,210500,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100202,210600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100202,210700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100202,210800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100202,210900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100202,211000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100202,211100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100202,211200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100202,211300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,211400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100202,211500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100202,211600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100202,211700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100202,211800,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100202,211900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,212000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,212100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,212200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,212300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100202,212400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,212500,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100202,212600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,212700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,212800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,212900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,213000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,213100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,213200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,213300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100202,213400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,213500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100202,213600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100202,213700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,213800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,213900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100202,214000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,214100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,214200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,214300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,214400,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,214500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100202,214600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,214700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,214800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,214900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,215000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,215100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100202,215200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,215300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100202,215400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,215500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,215600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100202,215700,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100202,215800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100202,215900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100202,220000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,220100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,220200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100202,220300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,220400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,220500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,220600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,220700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,220800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,220900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,221000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,221100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,221200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,221300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,221400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100202,221500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,221600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,221700,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100202,221800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,221900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100202,222000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,222100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,222200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,222300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,222400,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,222500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,222600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,222700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100202,222800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100202,222900,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100202,223000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100202,223100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,223200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,223300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,223400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,223500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,223600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100202,223700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100202,223800,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100202,223900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,224000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100202,224100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100202,224200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100202,224300,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100202,224400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100202,224500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,224600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100202,224700,0.7510,0.7512,0.7509,0.7512
NZDCHF,20100202,224800,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100202,224900,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100202,225000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100202,225100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,225200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,225300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100202,225400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100202,225500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,225600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100202,225700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100202,225800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,225900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100202,230000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100202,230100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,230200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100202,230300,0.7509,0.7516,0.7509,0.7516
NZDCHF,20100202,230400,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100202,230500,0.7521,0.7523,0.7521,0.7522
NZDCHF,20100202,230600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100202,230700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100202,230800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100202,230900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100202,231000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,231100,0.7520,0.7521,0.7519,0.7520
NZDCHF,20100202,231200,0.7521,0.7522,0.7520,0.7520
NZDCHF,20100202,231300,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100202,231400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100202,231500,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100202,231600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100202,231700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100202,231800,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100202,231900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100202,232000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100202,232100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100202,232200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100202,232300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,232400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100202,232500,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100202,232600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100202,232700,0.7525,0.7527,0.7523,0.7523
NZDCHF,20100202,232800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100202,232900,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100202,233000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100202,233100,0.7521,0.7522,0.7520,0.7520
NZDCHF,20100202,233200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,233300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,233400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100202,233500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100202,233600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100202,233700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,233800,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100202,233900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234400,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100202,234500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100202,234600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100202,234900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100202,235000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100202,235100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100202,235200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100202,235300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100202,235400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100202,235500,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100202,235600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100202,235700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100202,235800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100202,235900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100203,000000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,000100,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100202,000200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100202,000300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100202,000400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100202,000500,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100202,000600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100202,000700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100202,000800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100202,000900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100202,001000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100202,001100,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100202,001200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100202,001300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100202,001400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100202,001500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100202,001600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,001700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100202,001800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100202,001900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100202,002000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100202,002100,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100202,002200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100202,002300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,002400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,002500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100202,002600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100202,002700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100202,002800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100202,002900,0.7525,0.7525,0.7522,0.7522
NZDCAD,20100202,003000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100202,003100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,003200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100202,003300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,003400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,003500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,003600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100202,003700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100202,003800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,003900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100202,004000,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100202,004100,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100202,004200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,004300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,004400,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100202,004500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100202,004600,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100202,004700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,004800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,004900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,005000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100202,005100,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100202,005200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100202,005300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100202,005400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100202,005500,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100202,005600,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100202,005700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100202,005800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100202,005900,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100202,010000,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100202,010100,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100202,010200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100202,010300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100202,010400,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100202,010500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100202,010600,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100202,010700,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100202,010800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100202,010900,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100202,011000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,011100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,011200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,011300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,011400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,011500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100202,011600,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100202,011700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100202,011800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100202,011900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100202,012000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,012100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,012200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,012300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,012400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,012500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,012600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,012700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,012800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,012900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,013000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,013100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100202,013200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,013300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,013400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100202,013500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100202,013600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,013700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,013800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,013900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,014000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,014100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,014200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,014300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,014400,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100202,014500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100202,014600,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100202,014700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100202,014800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,014900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,015000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,015100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,015200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,015300,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100202,015400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,015500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,015600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,015700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,015800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,015900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100202,020000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,020100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100202,020200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100202,020300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,020400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,020500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,020600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,020700,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100202,020800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,020900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,021000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100202,021100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,021200,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100202,021300,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100202,021400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100202,021500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,021600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,021700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,021800,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100202,021900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100202,022000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100202,022100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,022200,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100202,022300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100202,022400,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100202,022500,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100202,022600,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100202,022700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,022800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,022900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,023000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100202,023100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,023200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100202,023300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100202,023400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100202,023500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100202,023600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100202,023700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100202,023800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,023900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,024000,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100202,024100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100202,024200,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100202,024300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100202,024400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100202,024500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,024600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100202,024700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100202,024800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100202,024900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,025000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,025100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,025200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,025300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,025400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100202,025500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,025600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,025700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,025800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,025900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,030000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,030100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,030200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,030300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,030400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,030500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100202,030600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,030700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,030800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100202,030900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,031000,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,031100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,031200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,031300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,031400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,031500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,031600,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100202,031700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100202,031800,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,031900,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,032000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,032100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100202,032200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,032300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100202,032400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,032500,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100202,032600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100202,032700,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100202,032800,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100202,032900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,033000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,033100,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100202,033200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,033300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,033400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,033500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100202,033600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100202,033700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,033800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,033900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100202,034000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100202,034100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,034200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,034300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100202,034400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,034500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100202,034600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100202,034700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100202,034800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100202,034900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,035000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,035100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,035200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,035300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100202,035400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100202,035500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,035600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,035700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,035800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,035900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,040000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,040100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,040200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,040300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,040400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,040500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,040600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,040700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,040800,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100202,040900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,041100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100202,041200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,041300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,041900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,042000,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100202,042100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,042200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100202,042300,0.7515,0.7517,0.7515,0.7515
NZDCAD,20100202,042400,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100202,042500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100202,042600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100202,042700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100202,042800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,042900,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100202,043000,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100202,043100,0.7516,0.7516,0.7492,0.7492
NZDCAD,20100202,043200,0.7492,0.7501,0.7492,0.7501
NZDCAD,20100202,043300,0.7500,0.7506,0.7500,0.7500
NZDCAD,20100202,043400,0.7498,0.7498,0.7493,0.7497
NZDCAD,20100202,043500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100202,043600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100202,043700,0.7499,0.7501,0.7498,0.7498
NZDCAD,20100202,043800,0.7497,0.7498,0.7495,0.7498
NZDCAD,20100202,043900,0.7497,0.7501,0.7494,0.7501
NZDCAD,20100202,044000,0.7499,0.7501,0.7497,0.7497
NZDCAD,20100202,044100,0.7496,0.7496,0.7493,0.7494
NZDCAD,20100202,044200,0.7495,0.7506,0.7495,0.7506
NZDCAD,20100202,044300,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100202,044400,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100202,044500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100202,044600,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100202,044700,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100202,044800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100202,044900,0.7508,0.7508,0.7503,0.7503
NZDCAD,20100202,045000,0.7502,0.7502,0.7499,0.7500
NZDCAD,20100202,045100,0.7501,0.7501,0.7499,0.7501
NZDCAD,20100202,045200,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100202,045300,0.7505,0.7506,0.7498,0.7498
NZDCAD,20100202,045400,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100202,045500,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100202,045600,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100202,045700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100202,045800,0.7508,0.7508,0.7504,0.7508
NZDCAD,20100202,045900,0.7507,0.7507,0.7503,0.7503
NZDCAD,20100202,050000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100202,050100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100202,050200,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100202,050300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100202,050400,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100202,050500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100202,050600,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100202,050700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100202,050800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100202,050900,0.7496,0.7496,0.7492,0.7492
NZDCAD,20100202,051000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,051100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100202,051200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100202,051300,0.7490,0.7496,0.7490,0.7496
NZDCAD,20100202,051400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100202,051500,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100202,051600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100202,051700,0.7495,0.7495,0.7491,0.7492
NZDCAD,20100202,051800,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100202,051900,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100202,052000,0.7500,0.7501,0.7498,0.7498
NZDCAD,20100202,052100,0.7497,0.7498,0.7496,0.7496
NZDCAD,20100202,052200,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100202,052300,0.7491,0.7495,0.7491,0.7495
NZDCAD,20100202,052400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100202,052500,0.7497,0.7499,0.7497,0.7497
NZDCAD,20100202,052600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100202,052700,0.7498,0.7498,0.7495,0.7497
NZDCAD,20100202,052800,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100202,052900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100202,053000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,053100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100202,053200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,053300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,053400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100202,053500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100202,053600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100202,053700,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100202,053800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100202,053900,0.7502,0.7503,0.7501,0.7502
NZDCAD,20100202,054000,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100202,054100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,054200,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100202,054300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100202,054400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100202,054500,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100202,054600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100202,054700,0.7501,0.7501,0.7499,0.7501
NZDCAD,20100202,054800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100202,054900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100202,055000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100202,055100,0.7498,0.7498,0.7495,0.7496
NZDCAD,20100202,055200,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100202,055300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,055400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100202,055500,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100202,055600,0.7494,0.7500,0.7494,0.7499
NZDCAD,20100202,055700,0.7500,0.7503,0.7500,0.7501
NZDCAD,20100202,055800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100202,055900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100202,060000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100202,060100,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100202,060200,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100202,060300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100202,060400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,060500,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100202,060600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100202,060700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100202,060800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,060900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100202,061000,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100202,061100,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100202,061200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100202,061300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100202,061400,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100202,061500,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100202,061600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100202,061700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,061800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100202,061900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100202,062000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100202,062100,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100202,062200,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100202,062300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100202,062400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100202,062500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100202,062600,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100202,062700,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100202,062800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100202,062900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100202,063000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100202,063100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,063200,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100202,063300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100202,063400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,063500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,063600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100202,063700,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100202,063800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100202,063900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,064000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100202,064100,0.7502,0.7505,0.7502,0.7503
NZDCAD,20100202,064200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100202,064300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100202,064400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100202,064500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100202,064600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,064700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100202,064800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100202,064900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100202,065000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100202,065100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100202,065200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100202,065300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,065400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100202,065500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,065600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100202,065700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100202,065800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100202,065900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100202,070000,0.7494,0.7499,0.7494,0.7498
NZDCAD,20100202,070100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100202,070200,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100202,070300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,070400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,070500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,070600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100202,070700,0.7498,0.7499,0.7497,0.7497
NZDCAD,20100202,070800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100202,070900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100202,071000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100202,071100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100202,071200,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100202,071300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,071400,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100202,071500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,071600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,071700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,071800,0.7499,0.7503,0.7499,0.7503
NZDCAD,20100202,071900,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100202,072000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100202,072100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100202,072200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100202,072300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100202,072400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100202,072500,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100202,072600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,072700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,072800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100202,072900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100202,073000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,073100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100202,073200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,073300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100202,073400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100202,073500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100202,073600,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100202,073700,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100202,073800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100202,073900,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100202,074000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,074100,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100202,074200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,074300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,074400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,074500,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100202,074600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100202,074700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100202,074800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100202,074900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100202,075000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100202,075100,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100202,075200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100202,075300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,075400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,075500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,075600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,075700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100202,075800,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100202,075900,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100202,080000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100202,080100,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100202,080200,0.7495,0.7496,0.7492,0.7492
NZDCAD,20100202,080300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,080400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100202,080500,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100202,080600,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100202,080700,0.7492,0.7498,0.7492,0.7498
NZDCAD,20100202,080800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100202,080900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100202,081000,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100202,081100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100202,081200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100202,081300,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100202,081400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100202,081500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100202,081600,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100202,081700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,081800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100202,081900,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100202,082000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100202,082100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,082200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,082300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100202,082400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100202,082500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100202,082600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100202,082700,0.7499,0.7499,0.7495,0.7495
NZDCAD,20100202,082800,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100202,082900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100202,083000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100202,083100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100202,083200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,083300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100202,083400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100202,083500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100202,083600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100202,083700,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100202,083800,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100202,083900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,084000,0.7492,0.7492,0.7487,0.7487
NZDCAD,20100202,084100,0.7488,0.7492,0.7488,0.7492
NZDCAD,20100202,084200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,084300,0.7493,0.7494,0.7490,0.7490
NZDCAD,20100202,084400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100202,084500,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100202,084600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,084700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,084800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100202,084900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,085000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,085100,0.7486,0.7486,0.7482,0.7482
NZDCAD,20100202,085200,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100202,085300,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100202,085400,0.7483,0.7484,0.7482,0.7484
NZDCAD,20100202,085500,0.7484,0.7485,0.7483,0.7483
NZDCAD,20100202,085600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100202,085700,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100202,085800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100202,085900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,090000,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100202,090100,0.7481,0.7481,0.7479,0.7480
NZDCAD,20100202,090200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,090300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100202,090400,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100202,090500,0.7478,0.7478,0.7475,0.7475
NZDCAD,20100202,090600,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100202,090700,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100202,090800,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100202,090900,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100202,091000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,091100,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100202,091200,0.7475,0.7475,0.7473,0.7474
NZDCAD,20100202,091300,0.7474,0.7474,0.7471,0.7471
NZDCAD,20100202,091400,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100202,091500,0.7475,0.7478,0.7475,0.7478
NZDCAD,20100202,091600,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100202,091700,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100202,091800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100202,091900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100202,092000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100202,092100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,092200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,092300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,092400,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100202,092500,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100202,092600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,092700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100202,092800,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100202,092900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100202,093000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,093100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,093200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100202,093300,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100202,093400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100202,093500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100202,093600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100202,093700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100202,093800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,093900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,094000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,094100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100202,094200,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100202,094300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100202,094400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100202,094500,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100202,094600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100202,094700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100202,094800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100202,094900,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100202,095000,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100202,095100,0.7484,0.7484,0.7481,0.7482
NZDCAD,20100202,095200,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100202,095300,0.7485,0.7485,0.7482,0.7482
NZDCAD,20100202,095400,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100202,095500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100202,095600,0.7484,0.7486,0.7482,0.7482
NZDCAD,20100202,095700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100202,095800,0.7481,0.7486,0.7481,0.7486
NZDCAD,20100202,095900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100202,100000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100202,100100,0.7488,0.7488,0.7483,0.7483
NZDCAD,20100202,100200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100202,100300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,100400,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100202,100500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100202,100600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100202,100700,0.7485,0.7487,0.7484,0.7487
NZDCAD,20100202,100800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100202,100900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100202,101000,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100202,101100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,101200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,101300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,101400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,101500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,101600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100202,101700,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100202,101800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100202,101900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100202,102000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,102100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,102200,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100202,102300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,102400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100202,102500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,102600,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100202,102700,0.7489,0.7492,0.7489,0.7489
NZDCAD,20100202,102800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100202,102900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,103000,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100202,103100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100202,103200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100202,103300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100202,103400,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100202,103500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100202,103600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100202,103700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,103800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,103900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100202,104000,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100202,104100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,104200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100202,104300,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100202,104400,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100202,104500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100202,104600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100202,104700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,104800,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100202,104900,0.7478,0.7478,0.7476,0.7477
NZDCAD,20100202,105000,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100202,105100,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100202,105200,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100202,105300,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100202,105400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100202,105500,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100202,105600,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100202,105700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,105800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100202,105900,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100202,110000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100202,110100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,110200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100202,110300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100202,110400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100202,110500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100202,110600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,110700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100202,110800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100202,110900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100202,111000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100202,111100,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100202,111200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100202,111300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,111400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,111500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,111600,0.7481,0.7486,0.7481,0.7485
NZDCAD,20100202,111700,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100202,111800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100202,111900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,112000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100202,112100,0.7482,0.7484,0.7481,0.7484
NZDCAD,20100202,112200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100202,112300,0.7480,0.7482,0.7480,0.7480
NZDCAD,20100202,112400,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100202,112500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100202,112600,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100202,112700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,112800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100202,112900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100202,113000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,113100,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100202,113200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100202,113300,0.7484,0.7484,0.7481,0.7482
NZDCAD,20100202,113400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100202,113500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,113600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100202,113700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100202,113800,0.7477,0.7477,0.7473,0.7474
NZDCAD,20100202,113900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100202,114000,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100202,114100,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100202,114200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100202,114300,0.7468,0.7468,0.7465,0.7466
NZDCAD,20100202,114400,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100202,114500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100202,114600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100202,114700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100202,114800,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100202,114900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100202,115000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100202,115100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100202,115200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100202,115300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100202,115400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100202,115500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100202,115600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,115700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,115800,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100202,115900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,120000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,120100,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100202,120200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,120300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100202,120400,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100202,120500,0.7479,0.7479,0.7474,0.7474
NZDCAD,20100202,120600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100202,120700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100202,120800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100202,120900,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100202,121000,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100202,121100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,121200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,121300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,121400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,121500,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100202,121600,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100202,121700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,121800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,121900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100202,122000,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100202,122100,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100202,122200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100202,122300,0.7483,0.7484,0.7481,0.7484
NZDCAD,20100202,122400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100202,122500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100202,122600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,122700,0.7483,0.7483,0.7481,0.7482
NZDCAD,20100202,122800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100202,122900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100202,123000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,123100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,123200,0.7481,0.7482,0.7480,0.7480
NZDCAD,20100202,123300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100202,123400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100202,123500,0.7477,0.7481,0.7477,0.7481
NZDCAD,20100202,123600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100202,123700,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100202,123800,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100202,123900,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100202,124000,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100202,124100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100202,124200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,124300,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100202,124400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,124500,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100202,124600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100202,124700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,124800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100202,124900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100202,125000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100202,125100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100202,125200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100202,125300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,125400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,125500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,125600,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100202,125700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,125800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100202,125900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100202,130000,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100202,130100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,130200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100202,130300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100202,130400,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100202,130500,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100202,130600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100202,130700,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100202,130800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,130900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100202,131000,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100202,131100,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100202,131200,0.7489,0.7490,0.7488,0.7488
NZDCAD,20100202,131300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100202,131400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100202,131500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100202,131600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,131700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,131800,0.7492,0.7495,0.7492,0.7494
NZDCAD,20100202,131900,0.7494,0.7497,0.7492,0.7492
NZDCAD,20100202,132000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100202,132100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100202,132200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,132300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100202,132400,0.7493,0.7497,0.7493,0.7495
NZDCAD,20100202,132500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100202,132600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,132700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100202,132800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100202,132900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100202,133000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100202,133100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100202,133200,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100202,133300,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100202,133400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100202,133500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100202,133600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100202,133700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,133800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,133900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100202,134000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100202,134100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100202,134200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100202,134300,0.7488,0.7488,0.7484,0.7484
NZDCAD,20100202,134400,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100202,134500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100202,134600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100202,134700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100202,134800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100202,134900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100202,135000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100202,135100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100202,135200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100202,135300,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100202,135400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100202,135500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100202,135600,0.7489,0.7491,0.7489,0.7490
NZDCAD,20100202,135700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100202,135800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100202,135900,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100202,140000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100202,140100,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100202,140200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100202,140300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100202,140400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100202,140500,0.7485,0.7490,0.7485,0.7490
NZDCAD,20100202,140600,0.7489,0.7489,0.7487,0.7489
NZDCAD,20100202,140700,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100202,140800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100202,140900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100202,141000,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100202,141100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100202,141200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100202,141300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100202,141400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100202,141500,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100202,141600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100202,141700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100202,141800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,141900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100202,142000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100202,142100,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100202,142200,0.7498,0.7498,0.7494,0.7497
NZDCAD,20100202,142300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100202,142400,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100202,142500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100202,142600,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100202,142700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,142800,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100202,142900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100202,143000,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100202,143100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100202,143200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100202,143300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100202,143400,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100202,143500,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100202,143600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100202,143700,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100202,143800,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100202,143900,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100202,144000,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100202,144100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100202,144200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100202,144300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100202,144400,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100202,144500,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100202,144600,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100202,144700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100202,144800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100202,144900,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100202,145000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100202,145100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,145200,0.7513,0.7514,0.7511,0.7511
NZDCAD,20100202,145300,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100202,145400,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100202,145500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100202,145600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,145700,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100202,145800,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100202,145900,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100202,150000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100202,150100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100202,150200,0.7513,0.7514,0.7512,0.7514
NZDCAD,20100202,150300,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100202,150400,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100202,150500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,150600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100202,150700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100202,150800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100202,150900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100202,151000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,151100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,151200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,151300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100202,151400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100202,151500,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100202,151600,0.7519,0.7521,0.7519,0.7520
NZDCAD,20100202,151700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,151800,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100202,151900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,152000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,152100,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100202,152200,0.7515,0.7516,0.7514,0.7516
NZDCAD,20100202,152300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,152400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,152500,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100202,152600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100202,152700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100202,152800,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100202,152900,0.7521,0.7521,0.7517,0.7517
NZDCAD,20100202,153000,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100202,153100,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100202,153200,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100202,153300,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100202,153400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100202,153500,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100202,153600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100202,153700,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100202,153800,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100202,153900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,154000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,154100,0.7520,0.7523,0.7519,0.7519
NZDCAD,20100202,154200,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100202,154300,0.7516,0.7517,0.7514,0.7514
NZDCAD,20100202,154400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100202,154500,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100202,154600,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100202,154700,0.7521,0.7523,0.7518,0.7518
NZDCAD,20100202,154800,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100202,154900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,155000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100202,155100,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100202,155200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100202,155300,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100202,155400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100202,155500,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100202,155600,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100202,155700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,155800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,155900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100202,160000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100202,160100,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100202,160200,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100202,160300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,160400,0.7519,0.7519,0.7516,0.7518
NZDCAD,20100202,160500,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100202,160600,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100202,160700,0.7522,0.7524,0.7522,0.7522
NZDCAD,20100202,160800,0.7521,0.7527,0.7521,0.7526
NZDCAD,20100202,160900,0.7526,0.7527,0.7523,0.7523
NZDCAD,20100202,161000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100202,161100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100202,161200,0.7518,0.7518,0.7514,0.7514
NZDCAD,20100202,161300,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100202,161400,0.7513,0.7515,0.7513,0.7513
NZDCAD,20100202,161500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100202,161600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100202,161700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100202,161800,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100202,161900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100202,162000,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100202,162100,0.7513,0.7517,0.7512,0.7517
NZDCAD,20100202,162200,0.7518,0.7520,0.7518,0.7519
NZDCAD,20100202,162300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100202,162400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100202,162500,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100202,162600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100202,162700,0.7524,0.7525,0.7523,0.7523
NZDCAD,20100202,162800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100202,162900,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100202,163000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100202,163100,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100202,163200,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100202,163300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100202,163400,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100202,163500,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100202,163600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100202,163700,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100202,163800,0.7524,0.7530,0.7524,0.7530
NZDCAD,20100202,163900,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100202,164000,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100202,164100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,164200,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100202,164300,0.7537,0.7538,0.7535,0.7536
NZDCAD,20100202,164400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,164500,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100202,164600,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100202,164700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,164800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100202,164900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100202,165000,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100202,165100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100202,165200,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100202,165300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100202,165400,0.7543,0.7545,0.7543,0.7544
NZDCAD,20100202,165500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100202,165600,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100202,165700,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100202,165800,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100202,165900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,170000,0.7534,0.7535,0.7530,0.7530
NZDCAD,20100202,170100,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100202,170200,0.7529,0.7529,0.7526,0.7526
NZDCAD,20100202,170300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100202,170400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100202,170500,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100202,170600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,170700,0.7527,0.7533,0.7527,0.7533
NZDCAD,20100202,170800,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100202,170900,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100202,171000,0.7536,0.7537,0.7534,0.7534
NZDCAD,20100202,171100,0.7533,0.7535,0.7532,0.7535
NZDCAD,20100202,171200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,171300,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100202,171400,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100202,171500,0.7529,0.7530,0.7527,0.7529
NZDCAD,20100202,171600,0.7530,0.7530,0.7527,0.7528
NZDCAD,20100202,171700,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100202,171800,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100202,171900,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100202,172000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100202,172100,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100202,172200,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100202,172300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100202,172400,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100202,172500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,172600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,172700,0.7535,0.7539,0.7535,0.7539
NZDCAD,20100202,172800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,172900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100202,173000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100202,173100,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100202,173200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,173300,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100202,173400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100202,173500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,173600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,173700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,173800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,173900,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100202,174000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,174100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,174200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,174300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,174400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100202,174500,0.7537,0.7538,0.7535,0.7537
NZDCAD,20100202,174600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,174700,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100202,174800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100202,174900,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100202,175000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100202,175100,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100202,175200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100202,175300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100202,175400,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100202,175500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100202,175600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100202,175700,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100202,175800,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100202,175900,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100202,180000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100202,180100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100202,180200,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100202,180300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100202,180400,0.7540,0.7541,0.7539,0.7539
NZDCAD,20100202,180500,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100202,180600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100202,180700,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100202,180800,0.7539,0.7539,0.7537,0.7538
NZDCAD,20100202,180900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100202,181000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100202,181100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100202,181200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100202,181300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100202,181400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100202,181500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100202,181600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100202,181700,0.7541,0.7543,0.7539,0.7543
NZDCAD,20100202,181800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100202,181900,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100202,182000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100202,182100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100202,182200,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100202,182300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100202,182400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100202,182500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100202,182600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100202,182700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100202,182800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100202,182900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100202,183000,0.7540,0.7542,0.7539,0.7541
NZDCAD,20100202,183100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100202,183200,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100202,183300,0.7539,0.7541,0.7537,0.7537
NZDCAD,20100202,183400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100202,183500,0.7539,0.7539,0.7537,0.7539
NZDCAD,20100202,183600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100202,183700,0.7537,0.7537,0.7534,0.7535
NZDCAD,20100202,183800,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100202,183900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,184000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,184100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,184200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,184300,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100202,184400,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100202,184500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100202,184600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,184700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,184800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,184900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100202,185000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,185100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,185200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,185300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,185400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100202,185500,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100202,185600,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100202,185700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100202,185800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,185900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,190000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,190100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,190200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,190300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,190400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,190500,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100202,190600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,190700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,190800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,190900,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100202,191000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,191100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,191200,0.7535,0.7535,0.7531,0.7531
NZDCAD,20100202,191300,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100202,191400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100202,191500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100202,191600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100202,191700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100202,191800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100202,191900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,192000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,192100,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100202,192200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100202,192300,0.7531,0.7533,0.7530,0.7533
NZDCAD,20100202,192400,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100202,192500,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100202,192600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,192700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100202,192800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,192900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,193000,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100202,193100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100202,193200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100202,193300,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100202,193400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100202,193500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,193600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,193700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,193800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,193900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,194000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,194100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,194200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,194300,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100202,194400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,194500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,194600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,194700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100202,194800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100202,194900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100202,195000,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100202,195100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,195200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100202,195300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100202,195400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,195500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,195600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100202,195700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,195800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,195900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,200000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100202,200100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100202,200200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,200300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,200400,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100202,200500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,200600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,200700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,200800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,200900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100202,201000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100202,201100,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100202,201200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,201300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,201400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,201500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,201600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,201700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,201800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,201900,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100202,202000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100202,202100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,202200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,202300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,202400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,202500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,202600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,202700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,202800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,202900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,203000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,203100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,203200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100202,203300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,203400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100202,203500,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100202,203600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,203700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,203800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,203900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100202,204000,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100202,204100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100202,204200,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100202,204300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100202,204400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,204500,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100202,204600,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100202,204700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,204800,0.7534,0.7535,0.7530,0.7530
NZDCAD,20100202,204900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100202,205000,0.7531,0.7533,0.7531,0.7532
NZDCAD,20100202,205100,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100202,205200,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100202,205300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100202,205400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100202,205500,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100202,205600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,205700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,205800,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100202,205900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100202,210000,0.7532,0.7535,0.7532,0.7535
NZDCAD,20100202,210100,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100202,210200,0.7536,0.7536,0.7534,0.7535
NZDCAD,20100202,210300,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100202,210400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100202,210500,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100202,210600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,210700,0.7530,0.7531,0.7529,0.7529
NZDCAD,20100202,210800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100202,210900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100202,211000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,211100,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100202,211200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100202,211300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,211400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,211500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,211600,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100202,211700,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100202,211800,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100202,211900,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100202,212000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100202,212100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100202,212200,0.7531,0.7533,0.7530,0.7533
NZDCAD,20100202,212300,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100202,212400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,212500,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100202,212600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,212700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,212800,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100202,212900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100202,213000,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100202,213100,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100202,213200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,213300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100202,213400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100202,213500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100202,213600,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100202,213700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100202,213800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,213900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,214000,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100202,214100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100202,214200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,214300,0.7533,0.7535,0.7533,0.7534
NZDCAD,20100202,214400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,214500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,214600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,214700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,214800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,214900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,215000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,215100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,215200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,215300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100202,215400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,215500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,215600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,215700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,215800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,215900,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100202,220000,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100202,220100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100202,220200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,220300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,220400,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100202,220500,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100202,220600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,220700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100202,220800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,220900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,221000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,221100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,221200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,221300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100202,221400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,221500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,221600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,221700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,221800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,221900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100202,222000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,222100,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100202,222200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,222300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,222400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100202,222500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100202,222600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100202,222700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100202,222800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100202,222900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100202,223000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100202,223100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100202,223200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100202,223300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100202,223400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,223500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,223600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,223700,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100202,223800,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100202,223900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100202,224000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,224100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100202,224200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100202,224300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,224400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,224500,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100202,224600,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100202,224700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100202,224800,0.7529,0.7530,0.7527,0.7527
NZDCAD,20100202,224900,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100202,225000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100202,225100,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100202,225200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,225300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,225400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100202,225500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,225600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100202,225700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100202,225800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100202,225900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100202,230000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100202,230100,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100202,230200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100202,230300,0.7527,0.7532,0.7527,0.7532
NZDCAD,20100202,230400,0.7533,0.7537,0.7533,0.7537
NZDCAD,20100202,230500,0.7537,0.7540,0.7537,0.7539
NZDCAD,20100202,230600,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100202,230700,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100202,230800,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100202,230900,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100202,231000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100202,231100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,231200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100202,231300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,231400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100202,231500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100202,231600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,231700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,231800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100202,231900,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100202,232000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,232100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100202,232200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100202,232300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,232400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,232500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,232600,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100202,232700,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100202,232800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,232900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,233000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100202,233100,0.7539,0.7540,0.7537,0.7537
NZDCAD,20100202,233200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100202,233300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100202,233400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100202,233500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100202,233600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,233700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100202,233800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100202,233900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234300,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100202,234400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100202,234500,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100202,234600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,234900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,235000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100202,235100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,235200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100202,235300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100202,235400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100202,235500,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100202,235600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,235700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100202,235800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100202,235900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,000000,0.7530,0.7530,0.7530,0.7530
CADCHF,20100202,000100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,000200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,000300,0.9951,0.9952,0.9951,0.9951
CADCHF,20100202,000400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,000500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,000600,0.9950,0.9951,0.9950,0.9951
CADCHF,20100202,000700,0.9951,0.9954,0.9951,0.9954
CADCHF,20100202,000800,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,000900,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,001000,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,001100,0.9953,0.9954,0.9953,0.9954
CADCHF,20100202,001200,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,001300,0.9955,0.9955,0.9953,0.9953
CADCHF,20100202,001400,0.9952,0.9952,0.9951,0.9951
CADCHF,20100202,001500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,001600,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,001700,0.9955,0.9958,0.9955,0.9958
CADCHF,20100202,001800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,001900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,002000,0.9958,0.9958,0.9956,0.9956
CADCHF,20100202,002100,0.9955,0.9955,0.9951,0.9951
CADCHF,20100202,002200,0.9951,0.9951,0.9950,0.9950
CADCHF,20100202,002300,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,002400,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,002500,0.9949,0.9952,0.9949,0.9952
CADCHF,20100202,002600,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,002700,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,002800,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,002900,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,003000,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,003100,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,003200,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,003300,0.9954,0.9955,0.9954,0.9954
CADCHF,20100202,003400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,003500,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,003600,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,003700,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,003800,0.9953,0.9953,0.9953,0.9953
CADCHF,20100202,003900,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,004000,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,004100,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,004200,0.9954,0.9955,0.9952,0.9955
CADCHF,20100202,004300,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,004400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,004500,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,004600,0.9954,0.9954,0.9952,0.9952
CADCHF,20100202,004700,0.9952,0.9953,0.9952,0.9953
CADCHF,20100202,004800,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,004900,0.9952,0.9952,0.9951,0.9951
CADCHF,20100202,005000,0.9951,0.9951,0.9949,0.9949
CADCHF,20100202,005100,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,005200,0.9949,0.9950,0.9948,0.9950
CADCHF,20100202,005300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100202,005400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,005500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,005600,0.9948,0.9948,0.9945,0.9945
CADCHF,20100202,005700,0.9946,0.9947,0.9946,0.9947
CADCHF,20100202,005800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100202,005900,0.9947,0.9947,0.9945,0.9946
CADCHF,20100202,010000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100202,010100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,010600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,010900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,011000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,011100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,011200,0.9948,0.9951,0.9948,0.9951
CADCHF,20100202,011300,0.9950,0.9950,0.9949,0.9950
CADCHF,20100202,011400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,011500,0.9951,0.9952,0.9951,0.9952
CADCHF,20100202,011600,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,011700,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,011800,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,011900,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,012000,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,012100,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,012200,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,012300,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,012400,0.9953,0.9953,0.9953,0.9953
CADCHF,20100202,012500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,012600,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,012700,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,012800,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,012900,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,013000,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,013100,0.9954,0.9954,0.9951,0.9951
CADCHF,20100202,013200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,013300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,013400,0.9951,0.9952,0.9951,0.9952
CADCHF,20100202,013500,0.9953,0.9954,0.9953,0.9954
CADCHF,20100202,013600,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,013700,0.9953,0.9954,0.9953,0.9953
CADCHF,20100202,013800,0.9952,0.9953,0.9952,0.9953
CADCHF,20100202,013900,0.9954,0.9955,0.9954,0.9954
CADCHF,20100202,014000,0.9953,0.9954,0.9953,0.9954
CADCHF,20100202,014100,0.9954,0.9954,0.9953,0.9954
CADCHF,20100202,014200,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,014300,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,014400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,014500,0.9953,0.9955,0.9953,0.9954
CADCHF,20100202,014600,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,014700,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,014800,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,014900,0.9956,0.9958,0.9956,0.9958
CADCHF,20100202,015000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,015100,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,015200,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,015300,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,015400,0.9957,0.9957,0.9956,0.9957
CADCHF,20100202,015500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,015600,0.9958,0.9959,0.9958,0.9958
CADCHF,20100202,015700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,015800,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,015900,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,020000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,020100,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,020200,0.9959,0.9961,0.9959,0.9961
CADCHF,20100202,020300,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,020400,0.9962,0.9962,0.9960,0.9960
CADCHF,20100202,020500,0.9959,0.9959,0.9957,0.9957
CADCHF,20100202,020600,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,020700,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,020800,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,020900,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,021000,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,021100,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,021200,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,021300,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,021400,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,021500,0.9955,0.9955,0.9954,0.9955
CADCHF,20100202,021600,0.9955,0.9958,0.9955,0.9958
CADCHF,20100202,021700,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,021800,0.9957,0.9958,0.9956,0.9958
CADCHF,20100202,021900,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,022000,0.9958,0.9958,0.9955,0.9955
CADCHF,20100202,022100,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,022200,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,022300,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,022400,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,022500,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,022600,0.9956,0.9956,0.9955,0.9956
CADCHF,20100202,022700,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,022800,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,022900,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,023000,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,023100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,023200,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,023300,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,023400,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,023500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,023600,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,023700,0.9957,0.9957,0.9956,0.9957
CADCHF,20100202,023800,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,023900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,024000,0.9959,0.9959,0.9958,0.9959
CADCHF,20100202,024100,0.9959,0.9960,0.9959,0.9960
CADCHF,20100202,024200,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,024300,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,024400,0.9961,0.9961,0.9958,0.9958
CADCHF,20100202,024500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,024600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,024700,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,024800,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,024900,0.9957,0.9958,0.9956,0.9957
CADCHF,20100202,025000,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,025100,0.9958,0.9958,0.9956,0.9957
CADCHF,20100202,025200,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,025300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,025400,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,025500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,025600,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,025700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,025800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,025900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,030000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,030100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,030200,0.9958,0.9958,0.9956,0.9956
CADCHF,20100202,030300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,030400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,030500,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,030600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,030700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,030800,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,030900,0.9959,0.9962,0.9959,0.9962
CADCHF,20100202,031000,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,031100,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,031200,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,031300,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,031400,0.9961,0.9961,0.9959,0.9959
CADCHF,20100202,031500,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,031600,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,031700,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,031800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,031900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,032000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,032100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,032200,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,032300,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,032400,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,032500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,032600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,032700,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,032800,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,032900,0.9957,0.9957,0.9955,0.9955
CADCHF,20100202,033000,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,033100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,033200,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,033300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,033400,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,033500,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,033600,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,033700,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,033800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,033900,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,034000,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,034100,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,034200,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,034300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,034400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,034500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,034600,0.9956,0.9958,0.9956,0.9958
CADCHF,20100202,034700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,034800,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,034900,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,035000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,035100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,035200,0.9959,0.9960,0.9959,0.9960
CADCHF,20100202,035300,0.9961,0.9961,0.9960,0.9961
CADCHF,20100202,035400,0.9961,0.9963,0.9961,0.9963
CADCHF,20100202,035500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,035600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,035700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,035800,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,035900,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,040000,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,040100,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,040200,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,040300,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,040400,0.9961,0.9961,0.9960,0.9960
CADCHF,20100202,040500,0.9960,0.9960,0.9959,0.9959
CADCHF,20100202,040600,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,040700,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,040800,0.9961,0.9961,0.9960,0.9960
CADCHF,20100202,040900,0.9960,0.9961,0.9960,0.9961
CADCHF,20100202,041000,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,041100,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,041200,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,041300,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,041400,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,041500,0.9961,0.9961,0.9960,0.9960
CADCHF,20100202,041600,0.9960,0.9961,0.9960,0.9961
CADCHF,20100202,041700,0.9961,0.9961,0.9960,0.9961
CADCHF,20100202,041800,0.9961,0.9961,0.9960,0.9961
CADCHF,20100202,041900,0.9961,0.9961,0.9960,0.9960
CADCHF,20100202,042000,0.9961,0.9963,0.9961,0.9963
CADCHF,20100202,042100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,042200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,042300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,042400,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,042500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,042600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,042700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,042800,0.9965,0.9965,0.9964,0.9964
CADCHF,20100202,042900,0.9965,0.9969,0.9965,0.9969
CADCHF,20100202,043000,0.9969,0.9969,0.9967,0.9969
CADCHF,20100202,043100,0.9968,0.9970,0.9962,0.9962
CADCHF,20100202,043200,0.9961,0.9961,0.9957,0.9957
CADCHF,20100202,043300,0.9956,0.9961,0.9956,0.9961
CADCHF,20100202,043400,0.9962,0.9967,0.9962,0.9964
CADCHF,20100202,043500,0.9965,0.9967,0.9965,0.9967
CADCHF,20100202,043600,0.9968,0.9969,0.9967,0.9969
CADCHF,20100202,043700,0.9969,0.9969,0.9968,0.9968
CADCHF,20100202,043800,0.9969,0.9969,0.9966,0.9966
CADCHF,20100202,043900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,044000,0.9965,0.9967,0.9965,0.9967
CADCHF,20100202,044100,0.9966,0.9968,0.9966,0.9967
CADCHF,20100202,044200,0.9966,0.9966,0.9963,0.9963
CADCHF,20100202,044300,0.9961,0.9961,0.9959,0.9959
CADCHF,20100202,044400,0.9960,0.9961,0.9959,0.9959
CADCHF,20100202,044500,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,044600,0.9958,0.9960,0.9958,0.9960
CADCHF,20100202,044700,0.9960,0.9963,0.9960,0.9963
CADCHF,20100202,044800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,044900,0.9963,0.9965,0.9963,0.9964
CADCHF,20100202,045000,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,045100,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,045200,0.9962,0.9962,0.9960,0.9960
CADCHF,20100202,045300,0.9959,0.9959,0.9958,0.9959
CADCHF,20100202,045400,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,045500,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,045600,0.9956,0.9958,0.9956,0.9958
CADCHF,20100202,045700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,045800,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,045900,0.9956,0.9957,0.9956,0.9956
CADCHF,20100202,050000,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,050100,0.9955,0.9955,0.9953,0.9953
CADCHF,20100202,050200,0.9952,0.9952,0.9951,0.9951
CADCHF,20100202,050300,0.9951,0.9954,0.9951,0.9954
CADCHF,20100202,050400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,050500,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,050600,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,050700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,050800,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,050900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,051000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,051100,0.9958,0.9959,0.9958,0.9958
CADCHF,20100202,051200,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,051300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,051400,0.9957,0.9957,0.9955,0.9955
CADCHF,20100202,051500,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,051600,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,051700,0.9954,0.9954,0.9951,0.9952
CADCHF,20100202,051800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,051900,0.9950,0.9953,0.9949,0.9953
CADCHF,20100202,052000,0.9953,0.9956,0.9953,0.9956
CADCHF,20100202,052100,0.9956,0.9962,0.9956,0.9962
CADCHF,20100202,052200,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,052300,0.9966,0.9966,0.9965,0.9966
CADCHF,20100202,052400,0.9967,0.9967,0.9965,0.9965
CADCHF,20100202,052500,0.9965,0.9967,0.9965,0.9967
CADCHF,20100202,052600,0.9967,0.9970,0.9967,0.9970
CADCHF,20100202,052700,0.9970,0.9970,0.9965,0.9965
CADCHF,20100202,052800,0.9964,0.9964,0.9963,0.9963
CADCHF,20100202,052900,0.9963,0.9964,0.9963,0.9963
CADCHF,20100202,053000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,053100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,053200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,053300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,053400,0.9963,0.9963,0.9961,0.9961
CADCHF,20100202,053500,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,053600,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,053700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,053800,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,053900,0.9961,0.9963,0.9960,0.9963
CADCHF,20100202,054000,0.9962,0.9962,0.9959,0.9959
CADCHF,20100202,054100,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,054200,0.9960,0.9961,0.9959,0.9961
CADCHF,20100202,054300,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,054400,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,054500,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,054600,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,054700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,054800,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,054900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,055000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,055100,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,055200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,055300,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,055400,0.9965,0.9965,0.9964,0.9964
CADCHF,20100202,055500,0.9963,0.9963,0.9961,0.9961
CADCHF,20100202,055600,0.9960,0.9962,0.9959,0.9962
CADCHF,20100202,055700,0.9961,0.9963,0.9959,0.9963
CADCHF,20100202,055800,0.9962,0.9962,0.9958,0.9958
CADCHF,20100202,055900,0.9959,0.9962,0.9959,0.9959
CADCHF,20100202,060000,0.9958,0.9958,0.9957,0.9958
CADCHF,20100202,060100,0.9958,0.9962,0.9958,0.9962
CADCHF,20100202,060200,0.9964,0.9964,0.9961,0.9962
CADCHF,20100202,060300,0.9963,0.9963,0.9962,0.9963
CADCHF,20100202,060400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,060500,0.9962,0.9962,0.9960,0.9962
CADCHF,20100202,060600,0.9962,0.9962,0.9960,0.9960
CADCHF,20100202,060700,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,060800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,060900,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,061000,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,061100,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,061200,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,061300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,061400,0.9958,0.9958,0.9956,0.9956
CADCHF,20100202,061500,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,061600,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,061700,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,061800,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,061900,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,062000,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,062100,0.9956,0.9959,0.9956,0.9959
CADCHF,20100202,062200,0.9962,0.9964,0.9962,0.9963
CADCHF,20100202,062300,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,062400,0.9962,0.9962,0.9959,0.9959
CADCHF,20100202,062500,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,062600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,062700,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,062800,0.9956,0.9959,0.9956,0.9959
CADCHF,20100202,062900,0.9960,0.9962,0.9960,0.9961
CADCHF,20100202,063000,0.9960,0.9960,0.9958,0.9958
CADCHF,20100202,063100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,063200,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,063300,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,063400,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,063500,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,063600,0.9957,0.9961,0.9957,0.9961
CADCHF,20100202,063700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,063800,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,063900,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,064000,0.9961,0.9961,0.9959,0.9959
CADCHF,20100202,064100,0.9959,0.9962,0.9959,0.9961
CADCHF,20100202,064200,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,064300,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,064400,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,064500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,064600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,064700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,064800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,064900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,065000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,065100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,065200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,065300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,065400,0.9964,0.9964,0.9964,0.9964
CADCHF,20100202,065500,0.9964,0.9964,0.9964,0.9964
CADCHF,20100202,065600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,065700,0.9963,0.9965,0.9963,0.9963
CADCHF,20100202,065800,0.9964,0.9964,0.9963,0.9963
CADCHF,20100202,065900,0.9963,0.9964,0.9963,0.9964
CADCHF,20100202,070000,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,070100,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,070200,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,070300,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,070400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,070500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,070600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,070700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,070800,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,070900,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,071000,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,071100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,071200,0.9967,0.9967,0.9965,0.9965
CADCHF,20100202,071300,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,071400,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,071500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,071600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100202,071700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,071800,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,071900,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,072000,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,072100,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,072200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,072300,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,072400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,072500,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,072600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,072700,0.9966,0.9966,0.9965,0.9966
CADCHF,20100202,072800,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,072900,0.9967,0.9969,0.9967,0.9969
CADCHF,20100202,073000,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,073100,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,073200,0.9969,0.9969,0.9967,0.9967
CADCHF,20100202,073300,0.9967,0.9967,0.9966,0.9967
CADCHF,20100202,073400,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,073500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,073600,0.9967,0.9970,0.9967,0.9970
CADCHF,20100202,073700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100202,073800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100202,073900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100202,074000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100202,074100,0.9972,0.9972,0.9970,0.9970
CADCHF,20100202,074200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,074300,0.9968,0.9968,0.9966,0.9966
CADCHF,20100202,074400,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,074500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,074600,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,074700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,074800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,074900,0.9965,0.9966,0.9964,0.9964
CADCHF,20100202,075000,0.9965,0.9965,0.9964,0.9965
CADCHF,20100202,075100,0.9965,0.9967,0.9965,0.9967
CADCHF,20100202,075200,0.9969,0.9969,0.9967,0.9967
CADCHF,20100202,075300,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,075400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,075500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,075600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,075700,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,075800,0.9966,0.9966,0.9965,0.9966
CADCHF,20100202,075900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,080000,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,080100,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,080200,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,080300,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,080400,0.9963,0.9964,0.9963,0.9963
CADCHF,20100202,080500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,080600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,080700,0.9963,0.9963,0.9960,0.9960
CADCHF,20100202,080800,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,080900,0.9959,0.9960,0.9959,0.9960
CADCHF,20100202,081000,0.9961,0.9963,0.9961,0.9963
CADCHF,20100202,081100,0.9963,0.9963,0.9961,0.9961
CADCHF,20100202,081200,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,081300,0.9962,0.9963,0.9962,0.9962
CADCHF,20100202,081400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,081500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,081600,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,081700,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,081800,0.9962,0.9964,0.9962,0.9964
CADCHF,20100202,081900,0.9964,0.9964,0.9963,0.9963
CADCHF,20100202,082000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,082100,0.9963,0.9964,0.9963,0.9963
CADCHF,20100202,082200,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,082300,0.9962,0.9962,0.9959,0.9959
CADCHF,20100202,082400,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,082500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,082600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,082700,0.9959,0.9961,0.9959,0.9961
CADCHF,20100202,082800,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,082900,0.9963,0.9963,0.9961,0.9961
CADCHF,20100202,083000,0.9962,0.9964,0.9962,0.9964
CADCHF,20100202,083100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,083200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,083300,0.9964,0.9964,0.9962,0.9963
CADCHF,20100202,083400,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,083500,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,083600,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,083700,0.9963,0.9964,0.9963,0.9964
CADCHF,20100202,083800,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,083900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,084000,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,084100,0.9967,0.9967,0.9964,0.9964
CADCHF,20100202,084200,0.9963,0.9964,0.9963,0.9964
CADCHF,20100202,084300,0.9965,0.9972,0.9965,0.9972
CADCHF,20100202,084400,0.9973,0.9977,0.9973,0.9977
CADCHF,20100202,084500,0.9977,0.9979,0.9977,0.9978
CADCHF,20100202,084600,0.9977,0.9977,0.9976,0.9976
CADCHF,20100202,084700,0.9975,0.9977,0.9974,0.9977
CADCHF,20100202,084800,0.9976,0.9976,0.9974,0.9974
CADCHF,20100202,084900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,085000,0.9974,0.9974,0.9973,0.9974
CADCHF,20100202,085100,0.9974,0.9980,0.9974,0.9980
CADCHF,20100202,085200,0.9980,0.9981,0.9980,0.9980
CADCHF,20100202,085300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,085400,0.9979,0.9980,0.9978,0.9978
CADCHF,20100202,085500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100202,085600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100202,085700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100202,085800,0.9976,0.9978,0.9976,0.9977
CADCHF,20100202,085900,0.9977,0.9978,0.9977,0.9978
CADCHF,20100202,090000,0.9979,0.9980,0.9979,0.9979
CADCHF,20100202,090100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,090200,0.9979,0.9979,0.9977,0.9979
CADCHF,20100202,090300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,090400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,090500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,090600,0.9981,0.9982,0.9981,0.9982
CADCHF,20100202,090700,0.9982,0.9984,0.9982,0.9984
CADCHF,20100202,090800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,090900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,091000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100202,091100,0.9983,0.9983,0.9980,0.9980
CADCHF,20100202,091200,0.9980,0.9983,0.9980,0.9982
CADCHF,20100202,091300,0.9983,0.9987,0.9983,0.9987
CADCHF,20100202,091400,0.9987,0.9987,0.9984,0.9984
CADCHF,20100202,091500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,091600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100202,091700,0.9983,0.9983,0.9982,0.9982
CADCHF,20100202,091800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100202,091900,0.9982,0.9984,0.9982,0.9983
CADCHF,20100202,092000,0.9982,0.9982,0.9978,0.9978
CADCHF,20100202,092100,0.9979,0.9979,0.9978,0.9978
CADCHF,20100202,092200,0.9978,0.9978,0.9977,0.9977
CADCHF,20100202,092300,0.9978,0.9979,0.9978,0.9979
CADCHF,20100202,092400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,092500,0.9979,0.9980,0.9979,0.9979
CADCHF,20100202,092600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,092700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,092800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,092900,0.9982,0.9982,0.9981,0.9981
CADCHF,20100202,093000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,093100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,093200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,093300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,093400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,093500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,093600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100202,093700,0.9981,0.9985,0.9980,0.9985
CADCHF,20100202,093800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100202,093900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100202,094000,0.9982,0.9984,0.9982,0.9984
CADCHF,20100202,094100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,094200,0.9985,0.9985,0.9984,0.9985
CADCHF,20100202,094300,0.9985,0.9985,0.9984,0.9985
CADCHF,20100202,094400,0.9985,0.9987,0.9985,0.9987
CADCHF,20100202,094500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100202,094600,0.9987,0.9987,0.9985,0.9985
CADCHF,20100202,094700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100202,094800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100202,094900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100202,095000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100202,095100,0.9987,0.9987,0.9986,0.9986
CADCHF,20100202,095200,0.9986,0.9987,0.9985,0.9985
CADCHF,20100202,095300,0.9985,0.9985,0.9981,0.9981
CADCHF,20100202,095400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,095500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,095600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,095700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,095800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,095900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,100000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,100100,0.9981,0.9981,0.9980,0.9981
CADCHF,20100202,100200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100202,100300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,100400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,100500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,100600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,100700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,100800,0.9978,0.9979,0.9977,0.9979
CADCHF,20100202,100900,0.9979,0.9980,0.9978,0.9978
CADCHF,20100202,101000,0.9977,0.9977,0.9975,0.9975
CADCHF,20100202,101100,0.9975,0.9976,0.9974,0.9975
CADCHF,20100202,101200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100202,101300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,101400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,101500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,101600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,101700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,101800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,101900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,102000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,102100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,102200,0.9981,0.9981,0.9979,0.9979
CADCHF,20100202,102300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,102400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,102500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,102600,0.9981,0.9983,0.9980,0.9983
CADCHF,20100202,102700,0.9982,0.9982,0.9980,0.9980
CADCHF,20100202,102800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,102900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,103000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,103100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,103200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,103300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100202,103400,0.9978,0.9980,0.9978,0.9980
CADCHF,20100202,103500,0.9980,0.9983,0.9980,0.9983
CADCHF,20100202,103600,0.9983,0.9983,0.9981,0.9981
CADCHF,20100202,103700,0.9981,0.9981,0.9979,0.9979
CADCHF,20100202,103800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,103900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,104000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,104100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,104200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,104300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,104400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,104500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,104600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100202,104700,0.9982,0.9983,0.9982,0.9983
CADCHF,20100202,104800,0.9983,0.9986,0.9983,0.9986
CADCHF,20100202,104900,0.9988,0.9990,0.9987,0.9987
CADCHF,20100202,105000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100202,105100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100202,105200,0.9987,0.9987,0.9983,0.9983
CADCHF,20100202,105300,0.9983,0.9983,0.9981,0.9982
CADCHF,20100202,105400,0.9982,0.9982,0.9981,0.9981
CADCHF,20100202,105500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100202,105600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100202,105700,0.9982,0.9982,0.9982,0.9982
CADCHF,20100202,105800,0.9981,0.9981,0.9980,0.9981
CADCHF,20100202,105900,0.9982,0.9985,0.9982,0.9985
CADCHF,20100202,110000,0.9985,0.9985,0.9983,0.9983
CADCHF,20100202,110100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100202,110200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,110300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,110400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100202,110500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,110600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100202,110700,0.9983,0.9983,0.9981,0.9981
CADCHF,20100202,110800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100202,110900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,111000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,111100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,111200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,111300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,111400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,111500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,111600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,111700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,111800,0.9980,0.9981,0.9980,0.9980
CADCHF,20100202,111900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,112000,0.9980,0.9980,0.9979,0.9980
CADCHF,20100202,112100,0.9980,0.9980,0.9978,0.9978
CADCHF,20100202,112200,0.9978,0.9978,0.9975,0.9976
CADCHF,20100202,112300,0.9977,0.9977,0.9972,0.9973
CADCHF,20100202,112400,0.9972,0.9972,0.9969,0.9969
CADCHF,20100202,112500,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,112600,0.9969,0.9970,0.9969,0.9970
CADCHF,20100202,112700,0.9969,0.9971,0.9969,0.9971
CADCHF,20100202,112800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,112900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,113000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100202,113100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100202,113200,0.9972,0.9972,0.9970,0.9970
CADCHF,20100202,113300,0.9970,0.9974,0.9970,0.9974
CADCHF,20100202,113400,0.9976,0.9978,0.9976,0.9978
CADCHF,20100202,113500,0.9977,0.9978,0.9977,0.9977
CADCHF,20100202,113600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,113700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,113800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,113900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,114000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,114100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,114200,0.9981,0.9985,0.9981,0.9985
CADCHF,20100202,114300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100202,114400,0.9985,0.9985,0.9984,0.9985
CADCHF,20100202,114500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100202,114600,0.9983,0.9983,0.9981,0.9983
CADCHF,20100202,114700,0.9984,0.9987,0.9984,0.9987
CADCHF,20100202,114800,0.9988,0.9988,0.9985,0.9985
CADCHF,20100202,114900,0.9985,0.9985,0.9983,0.9983
CADCHF,20100202,115000,0.9982,0.9982,0.9980,0.9980
CADCHF,20100202,115100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,115200,0.9980,0.9982,0.9980,0.9982
CADCHF,20100202,115300,0.9982,0.9983,0.9982,0.9982
CADCHF,20100202,115400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100202,115500,0.9982,0.9982,0.9980,0.9980
CADCHF,20100202,115600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100202,115700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,115800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100202,115900,0.9984,0.9984,0.9981,0.9981
CADCHF,20100202,120000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,120100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,120200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100202,120300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,120400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100202,120500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100202,120600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100202,120700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100202,120800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100202,120900,0.9987,0.9987,0.9986,0.9986
CADCHF,20100202,121000,0.9986,0.9986,0.9984,0.9984
CADCHF,20100202,121100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,121200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,121300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,121400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,121500,0.9984,0.9984,0.9982,0.9982
CADCHF,20100202,121600,0.9981,0.9984,0.9981,0.9984
CADCHF,20100202,121700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,121800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100202,121900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100202,122000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100202,122100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,122200,0.9984,0.9985,0.9984,0.9985
CADCHF,20100202,122300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100202,122400,0.9985,0.9987,0.9985,0.9987
CADCHF,20100202,122500,0.9988,0.9988,0.9988,0.9988
CADCHF,20100202,122600,0.9989,0.9991,0.9989,0.9991
CADCHF,20100202,122700,0.9992,0.9996,0.9992,0.9996
CADCHF,20100202,122800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100202,122900,0.9997,0.9997,0.9996,0.9996
CADCHF,20100202,123000,0.9995,0.9995,0.9994,0.9994
CADCHF,20100202,123100,0.9994,0.9994,0.9990,0.9990
CADCHF,20100202,123200,0.9990,0.9991,0.9990,0.9991
CADCHF,20100202,123300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100202,123400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100202,123500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100202,123600,0.9991,0.9991,0.9987,0.9987
CADCHF,20100202,123700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100202,123800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100202,123900,0.9984,0.9985,0.9983,0.9983
CADCHF,20100202,124000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100202,124100,0.9982,0.9984,0.9982,0.9984
CADCHF,20100202,124200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,124300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,124400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,124500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100202,124600,0.9985,0.9988,0.9985,0.9988
CADCHF,20100202,124700,0.9988,0.9989,0.9988,0.9988
CADCHF,20100202,124800,0.9988,0.9988,0.9987,0.9987
CADCHF,20100202,124900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100202,125000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,125100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100202,125200,0.9982,0.9982,0.9980,0.9980
CADCHF,20100202,125300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,125400,0.9980,0.9982,0.9980,0.9982
CADCHF,20100202,125500,0.9982,0.9982,0.9980,0.9980
CADCHF,20100202,125600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,125700,0.9980,0.9983,0.9980,0.9983
CADCHF,20100202,125800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100202,125900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100202,130000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100202,130100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,130200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100202,130300,0.9983,0.9984,0.9983,0.9983
CADCHF,20100202,130400,0.9983,0.9983,0.9982,0.9982
CADCHF,20100202,130500,0.9981,0.9981,0.9979,0.9979
CADCHF,20100202,130600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,130700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,130800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,130900,0.9979,0.9979,0.9977,0.9977
CADCHF,20100202,131000,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,131100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,131200,0.9978,0.9978,0.9977,0.9977
CADCHF,20100202,131300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,131400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,131500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,131600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,131700,0.9977,0.9977,0.9976,0.9977
CADCHF,20100202,131800,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,131900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100202,132000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,132100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,132200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,132300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,132400,0.9980,0.9980,0.9979,0.9980
CADCHF,20100202,132500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,132600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,132700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,132800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,132900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,133000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,133100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,133200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,133300,0.9979,0.9980,0.9978,0.9980
CADCHF,20100202,133400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,133500,0.9980,0.9980,0.9979,0.9980
CADCHF,20100202,133600,0.9980,0.9980,0.9979,0.9980
CADCHF,20100202,133700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,133800,0.9980,0.9980,0.9978,0.9979
CADCHF,20100202,133900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100202,134000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100202,134100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,134200,0.9975,0.9977,0.9975,0.9977
CADCHF,20100202,134300,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,134400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,134500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,134600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,134700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,134800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,134900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,135000,0.9979,0.9979,0.9978,0.9978
CADCHF,20100202,135100,0.9977,0.9977,0.9974,0.9974
CADCHF,20100202,135200,0.9974,0.9975,0.9974,0.9975
CADCHF,20100202,135300,0.9976,0.9979,0.9976,0.9978
CADCHF,20100202,135400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,135500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,135600,0.9980,0.9980,0.9978,0.9978
CADCHF,20100202,135700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,135800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100202,135900,0.9980,0.9983,0.9980,0.9983
CADCHF,20100202,140000,0.9983,0.9983,0.9981,0.9981
CADCHF,20100202,140100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,140200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100202,140300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100202,140400,0.9979,0.9979,0.9977,0.9977
CADCHF,20100202,140500,0.9977,0.9977,0.9975,0.9977
CADCHF,20100202,140600,0.9977,0.9978,0.9977,0.9978
CADCHF,20100202,140700,0.9978,0.9978,0.9973,0.9973
CADCHF,20100202,140800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100202,140900,0.9971,0.9972,0.9970,0.9972
CADCHF,20100202,141000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100202,141100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100202,141200,0.9972,0.9972,0.9971,0.9972
CADCHF,20100202,141300,0.9972,0.9972,0.9970,0.9970
CADCHF,20100202,141400,0.9970,0.9972,0.9970,0.9972
CADCHF,20100202,141500,0.9972,0.9974,0.9972,0.9973
CADCHF,20100202,141600,0.9972,0.9973,0.9971,0.9971
CADCHF,20100202,141700,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,141800,0.9969,0.9969,0.9967,0.9967
CADCHF,20100202,141900,0.9967,0.9968,0.9966,0.9968
CADCHF,20100202,142000,0.9968,0.9969,0.9967,0.9967
CADCHF,20100202,142100,0.9966,0.9966,0.9962,0.9962
CADCHF,20100202,142200,0.9962,0.9965,0.9962,0.9964
CADCHF,20100202,142300,0.9963,0.9963,0.9960,0.9960
CADCHF,20100202,142400,0.9959,0.9961,0.9958,0.9961
CADCHF,20100202,142500,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,142600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,142700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,142800,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,142900,0.9964,0.9964,0.9963,0.9963
CADCHF,20100202,143000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,143100,0.9962,0.9963,0.9961,0.9961
CADCHF,20100202,143200,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,143300,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,143400,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,143500,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,143600,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,143700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,143800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,143900,0.9963,0.9963,0.9961,0.9961
CADCHF,20100202,144000,0.9961,0.9963,0.9961,0.9963
CADCHF,20100202,144100,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,144200,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,144300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,144400,0.9963,0.9963,0.9961,0.9961
CADCHF,20100202,144500,0.9960,0.9961,0.9960,0.9960
CADCHF,20100202,144600,0.9961,0.9961,0.9957,0.9957
CADCHF,20100202,144700,0.9956,0.9956,0.9954,0.9955
CADCHF,20100202,144800,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,144900,0.9954,0.9956,0.9954,0.9955
CADCHF,20100202,145000,0.9954,0.9954,0.9952,0.9952
CADCHF,20100202,145100,0.9952,0.9952,0.9951,0.9951
CADCHF,20100202,145200,0.9951,0.9952,0.9951,0.9952
CADCHF,20100202,145300,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,145400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,145500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,145600,0.9951,0.9951,0.9950,0.9950
CADCHF,20100202,145700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,145800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,145900,0.9950,0.9951,0.9950,0.9950
CADCHF,20100202,150000,0.9950,0.9951,0.9949,0.9949
CADCHF,20100202,150100,0.9949,0.9951,0.9949,0.9950
CADCHF,20100202,150200,0.9949,0.9950,0.9949,0.9950
CADCHF,20100202,150300,0.9950,0.9952,0.9950,0.9952
CADCHF,20100202,150400,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,150500,0.9951,0.9952,0.9951,0.9951
CADCHF,20100202,150600,0.9952,0.9954,0.9952,0.9953
CADCHF,20100202,150700,0.9952,0.9952,0.9950,0.9950
CADCHF,20100202,150800,0.9950,0.9953,0.9950,0.9953
CADCHF,20100202,150900,0.9954,0.9954,0.9952,0.9953
CADCHF,20100202,151000,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,151100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,151200,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,151300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,151400,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,151500,0.9954,0.9954,0.9951,0.9951
CADCHF,20100202,151600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,151700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,151800,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,151900,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,152000,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,152100,0.9954,0.9955,0.9952,0.9955
CADCHF,20100202,152200,0.9955,0.9955,0.9951,0.9951
CADCHF,20100202,152300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,152400,0.9951,0.9951,0.9949,0.9949
CADCHF,20100202,152500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,152600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,152700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,152800,0.9947,0.9948,0.9947,0.9947
CADCHF,20100202,152900,0.9946,0.9948,0.9945,0.9948
CADCHF,20100202,153000,0.9949,0.9951,0.9949,0.9950
CADCHF,20100202,153100,0.9951,0.9951,0.9950,0.9950
CADCHF,20100202,153200,0.9949,0.9949,0.9947,0.9947
CADCHF,20100202,153300,0.9947,0.9947,0.9945,0.9945
CADCHF,20100202,153400,0.9944,0.9947,0.9944,0.9947
CADCHF,20100202,153500,0.9946,0.9949,0.9945,0.9949
CADCHF,20100202,153600,0.9950,0.9951,0.9948,0.9948
CADCHF,20100202,153700,0.9949,0.9951,0.9949,0.9951
CADCHF,20100202,153800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,153900,0.9950,0.9950,0.9948,0.9948
CADCHF,20100202,154000,0.9949,0.9950,0.9949,0.9949
CADCHF,20100202,154100,0.9948,0.9948,0.9947,0.9948
CADCHF,20100202,154200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,154300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,154400,0.9947,0.9947,0.9945,0.9945
CADCHF,20100202,154500,0.9946,0.9947,0.9946,0.9946
CADCHF,20100202,154600,0.9947,0.9947,0.9945,0.9945
CADCHF,20100202,154700,0.9945,0.9948,0.9945,0.9948
CADCHF,20100202,154800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,154900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,155000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,155100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,155200,0.9948,0.9952,0.9948,0.9952
CADCHF,20100202,155300,0.9953,0.9956,0.9953,0.9956
CADCHF,20100202,155400,0.9956,0.9956,0.9955,0.9956
CADCHF,20100202,155500,0.9956,0.9956,0.9953,0.9953
CADCHF,20100202,155600,0.9952,0.9952,0.9948,0.9948
CADCHF,20100202,155700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,155800,0.9949,0.9951,0.9949,0.9951
CADCHF,20100202,155900,0.9951,0.9953,0.9951,0.9952
CADCHF,20100202,160000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,160100,0.9951,0.9951,0.9947,0.9947
CADCHF,20100202,160200,0.9946,0.9949,0.9946,0.9949
CADCHF,20100202,160300,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,160400,0.9949,0.9949,0.9945,0.9945
CADCHF,20100202,160500,0.9944,0.9947,0.9944,0.9947
CADCHF,20100202,160600,0.9946,0.9946,0.9937,0.9937
CADCHF,20100202,160700,0.9936,0.9938,0.9934,0.9938
CADCHF,20100202,160800,0.9939,0.9939,0.9931,0.9934
CADCHF,20100202,160900,0.9934,0.9934,0.9934,0.9934
CADCHF,20100202,161000,0.9935,0.9937,0.9935,0.9937
CADCHF,20100202,161100,0.9938,0.9940,0.9938,0.9938
CADCHF,20100202,161200,0.9937,0.9942,0.9937,0.9942
CADCHF,20100202,161300,0.9943,0.9947,0.9943,0.9946
CADCHF,20100202,161400,0.9947,0.9949,0.9947,0.9949
CADCHF,20100202,161500,0.9950,0.9951,0.9949,0.9949
CADCHF,20100202,161600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,161700,0.9948,0.9950,0.9948,0.9950
CADCHF,20100202,161800,0.9951,0.9951,0.9947,0.9947
CADCHF,20100202,161900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100202,162000,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,162100,0.9950,0.9951,0.9946,0.9946
CADCHF,20100202,162200,0.9944,0.9944,0.9939,0.9939
CADCHF,20100202,162300,0.9940,0.9940,0.9938,0.9939
CADCHF,20100202,162400,0.9939,0.9939,0.9936,0.9936
CADCHF,20100202,162500,0.9936,0.9937,0.9936,0.9937
CADCHF,20100202,162600,0.9937,0.9941,0.9937,0.9941
CADCHF,20100202,162700,0.9940,0.9940,0.9937,0.9938
CADCHF,20100202,162800,0.9939,0.9941,0.9936,0.9936
CADCHF,20100202,162900,0.9935,0.9935,0.9934,0.9934
CADCHF,20100202,163000,0.9934,0.9935,0.9934,0.9935
CADCHF,20100202,163100,0.9936,0.9940,0.9936,0.9940
CADCHF,20100202,163200,0.9942,0.9948,0.9942,0.9948
CADCHF,20100202,163300,0.9949,0.9950,0.9948,0.9950
CADCHF,20100202,163400,0.9949,0.9950,0.9946,0.9946
CADCHF,20100202,163500,0.9947,0.9947,0.9944,0.9944
CADCHF,20100202,163600,0.9943,0.9943,0.9942,0.9943
CADCHF,20100202,163700,0.9943,0.9944,0.9942,0.9942
CADCHF,20100202,163800,0.9943,0.9948,0.9943,0.9948
CADCHF,20100202,163900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,164000,0.9948,0.9948,0.9947,0.9947
CADCHF,20100202,164100,0.9946,0.9946,0.9945,0.9946
CADCHF,20100202,164200,0.9946,0.9947,0.9946,0.9947
CADCHF,20100202,164300,0.9947,0.9948,0.9946,0.9946
CADCHF,20100202,164400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100202,164500,0.9946,0.9946,0.9944,0.9945
CADCHF,20100202,164600,0.9946,0.9949,0.9946,0.9949
CADCHF,20100202,164700,0.9949,0.9950,0.9949,0.9949
CADCHF,20100202,164800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,164900,0.9948,0.9950,0.9948,0.9950
CADCHF,20100202,165000,0.9951,0.9951,0.9949,0.9949
CADCHF,20100202,165100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,165200,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,165300,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,165400,0.9950,0.9951,0.9949,0.9949
CADCHF,20100202,165500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,165600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,165700,0.9950,0.9951,0.9949,0.9951
CADCHF,20100202,165800,0.9951,0.9957,0.9951,0.9957
CADCHF,20100202,165900,0.9958,0.9958,0.9956,0.9956
CADCHF,20100202,170000,0.9956,0.9962,0.9956,0.9962
CADCHF,20100202,170100,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,170200,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,170300,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,170400,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,170500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,170600,0.9961,0.9961,0.9958,0.9958
CADCHF,20100202,170700,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,170800,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,170900,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,171000,0.9956,0.9962,0.9956,0.9962
CADCHF,20100202,171100,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,171200,0.9962,0.9963,0.9962,0.9962
CADCHF,20100202,171300,0.9962,0.9962,0.9959,0.9960
CADCHF,20100202,171400,0.9961,0.9961,0.9958,0.9958
CADCHF,20100202,171500,0.9959,0.9961,0.9959,0.9960
CADCHF,20100202,171600,0.9959,0.9959,0.9956,0.9956
CADCHF,20100202,171700,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,171800,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,171900,0.9956,0.9956,0.9952,0.9952
CADCHF,20100202,172000,0.9951,0.9955,0.9951,0.9955
CADCHF,20100202,172100,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,172200,0.9953,0.9954,0.9953,0.9954
CADCHF,20100202,172300,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,172400,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,172500,0.9953,0.9956,0.9953,0.9956
CADCHF,20100202,172600,0.9956,0.9956,0.9953,0.9953
CADCHF,20100202,172700,0.9953,0.9953,0.9952,0.9952
CADCHF,20100202,172800,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,172900,0.9953,0.9955,0.9952,0.9955
CADCHF,20100202,173000,0.9955,0.9958,0.9955,0.9958
CADCHF,20100202,173100,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,173200,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,173300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,173400,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,173500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,173600,0.9956,0.9958,0.9956,0.9958
CADCHF,20100202,173700,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,173800,0.9959,0.9962,0.9959,0.9962
CADCHF,20100202,173900,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,174000,0.9960,0.9961,0.9959,0.9959
CADCHF,20100202,174100,0.9961,0.9962,0.9961,0.9961
CADCHF,20100202,174200,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,174300,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,174400,0.9962,0.9962,0.9956,0.9957
CADCHF,20100202,174500,0.9957,0.9957,0.9954,0.9956
CADCHF,20100202,174600,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,174700,0.9955,0.9955,0.9951,0.9951
CADCHF,20100202,174800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,174900,0.9951,0.9951,0.9949,0.9949
CADCHF,20100202,175000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,175100,0.9950,0.9951,0.9950,0.9950
CADCHF,20100202,175200,0.9951,0.9951,0.9948,0.9949
CADCHF,20100202,175300,0.9949,0.9949,0.9948,0.9949
CADCHF,20100202,175400,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,175500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,175600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,175700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100202,175800,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,175900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100202,180000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100202,180100,0.9949,0.9952,0.9948,0.9952
CADCHF,20100202,180200,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,180300,0.9952,0.9952,0.9951,0.9951
CADCHF,20100202,180400,0.9950,0.9952,0.9950,0.9952
CADCHF,20100202,180500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,180600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100202,180700,0.9950,0.9950,0.9949,0.9950
CADCHF,20100202,180800,0.9951,0.9951,0.9949,0.9951
CADCHF,20100202,180900,0.9950,0.9950,0.9948,0.9949
CADCHF,20100202,181000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100202,181100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,181200,0.9948,0.9948,0.9946,0.9946
CADCHF,20100202,181300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100202,181400,0.9945,0.9945,0.9944,0.9944
CADCHF,20100202,181500,0.9943,0.9943,0.9942,0.9943
CADCHF,20100202,181600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100202,181700,0.9943,0.9944,0.9941,0.9942
CADCHF,20100202,181800,0.9942,0.9942,0.9942,0.9942
CADCHF,20100202,181900,0.9942,0.9944,0.9942,0.9944
CADCHF,20100202,182000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100202,182100,0.9944,0.9945,0.9944,0.9945
CADCHF,20100202,182200,0.9946,0.9947,0.9946,0.9946
CADCHF,20100202,182300,0.9947,0.9948,0.9947,0.9947
CADCHF,20100202,182400,0.9947,0.9949,0.9947,0.9949
CADCHF,20100202,182500,0.9948,0.9949,0.9948,0.9949
CADCHF,20100202,182600,0.9949,0.9952,0.9949,0.9952
CADCHF,20100202,182700,0.9953,0.9954,0.9953,0.9954
CADCHF,20100202,182800,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,182900,0.9955,0.9956,0.9954,0.9954
CADCHF,20100202,183000,0.9955,0.9955,0.9953,0.9954
CADCHF,20100202,183100,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,183200,0.9955,0.9956,0.9955,0.9955
CADCHF,20100202,183300,0.9956,0.9959,0.9954,0.9959
CADCHF,20100202,183400,0.9960,0.9962,0.9960,0.9961
CADCHF,20100202,183500,0.9961,0.9961,0.9958,0.9958
CADCHF,20100202,183600,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,183700,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,183800,0.9958,0.9958,0.9956,0.9957
CADCHF,20100202,183900,0.9958,0.9959,0.9958,0.9958
CADCHF,20100202,184000,0.9958,0.9960,0.9958,0.9960
CADCHF,20100202,184100,0.9960,0.9962,0.9960,0.9961
CADCHF,20100202,184200,0.9960,0.9962,0.9960,0.9962
CADCHF,20100202,184300,0.9962,0.9962,0.9960,0.9960
CADCHF,20100202,184400,0.9961,0.9961,0.9960,0.9960
CADCHF,20100202,184500,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,184600,0.9960,0.9960,0.9958,0.9958
CADCHF,20100202,184700,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,184800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,184900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,185000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,185100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,185200,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,185300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,185400,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,185500,0.9959,0.9960,0.9958,0.9960
CADCHF,20100202,185600,0.9961,0.9961,0.9959,0.9959
CADCHF,20100202,185700,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,185800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,185900,0.9959,0.9959,0.9957,0.9957
CADCHF,20100202,190000,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,190100,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,190200,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,190300,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,190400,0.9959,0.9961,0.9959,0.9961
CADCHF,20100202,190500,0.9962,0.9962,0.9960,0.9960
CADCHF,20100202,190600,0.9959,0.9963,0.9959,0.9963
CADCHF,20100202,190700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,190800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,190900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,191800,0.9963,0.9963,0.9960,0.9960
CADCHF,20100202,191900,0.9960,0.9961,0.9960,0.9961
CADCHF,20100202,192000,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,192100,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,192200,0.9961,0.9961,0.9959,0.9959
CADCHF,20100202,192300,0.9960,0.9961,0.9957,0.9957
CADCHF,20100202,192400,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,192500,0.9956,0.9957,0.9956,0.9956
CADCHF,20100202,192600,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,192700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,192800,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,192900,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,193000,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,193100,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,193200,0.9957,0.9958,0.9956,0.9958
CADCHF,20100202,193300,0.9959,0.9961,0.9959,0.9961
CADCHF,20100202,193400,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,193500,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,193600,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,193700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,193800,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,193900,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,194000,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,194100,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,194200,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,194300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,194400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,194500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,194600,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,194700,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,194800,0.9961,0.9962,0.9961,0.9961
CADCHF,20100202,194900,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,195000,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,195100,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,195200,0.9960,0.9960,0.9959,0.9959
CADCHF,20100202,195300,0.9960,0.9960,0.9960,0.9960
CADCHF,20100202,195400,0.9960,0.9960,0.9960,0.9960
CADCHF,20100202,195500,0.9960,0.9962,0.9960,0.9961
CADCHF,20100202,195600,0.9960,0.9961,0.9959,0.9961
CADCHF,20100202,195700,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,195800,0.9963,0.9963,0.9962,0.9962
CADCHF,20100202,195900,0.9962,0.9963,0.9962,0.9963
CADCHF,20100202,200000,0.9963,0.9965,0.9963,0.9964
CADCHF,20100202,200100,0.9964,0.9965,0.9964,0.9965
CADCHF,20100202,200200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,200300,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,200400,0.9965,0.9965,0.9963,0.9963
CADCHF,20100202,200500,0.9963,0.9965,0.9963,0.9965
CADCHF,20100202,200600,0.9964,0.9964,0.9963,0.9963
CADCHF,20100202,200700,0.9963,0.9964,0.9963,0.9964
CADCHF,20100202,200800,0.9963,0.9964,0.9963,0.9964
CADCHF,20100202,200900,0.9964,0.9964,0.9963,0.9963
CADCHF,20100202,201000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,201100,0.9962,0.9962,0.9961,0.9961
CADCHF,20100202,201200,0.9961,0.9961,0.9960,0.9960
CADCHF,20100202,201300,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,201400,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,201500,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,201600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,201700,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,201800,0.9956,0.9957,0.9956,0.9957
CADCHF,20100202,201900,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,202000,0.9958,0.9958,0.9956,0.9956
CADCHF,20100202,202100,0.9955,0.9955,0.9954,0.9955
CADCHF,20100202,202200,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,202300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,202400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,202500,0.9956,0.9956,0.9955,0.9955
CADCHF,20100202,202600,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,202700,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,202800,0.9956,0.9956,0.9954,0.9954
CADCHF,20100202,202900,0.9954,0.9955,0.9954,0.9955
CADCHF,20100202,203000,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,203100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,203200,0.9956,0.9958,0.9956,0.9957
CADCHF,20100202,203300,0.9957,0.9958,0.9957,0.9958
CADCHF,20100202,203400,0.9958,0.9959,0.9958,0.9958
CADCHF,20100202,203500,0.9958,0.9958,0.9957,0.9957
CADCHF,20100202,203600,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,203700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,203800,0.9957,0.9957,0.9956,0.9956
CADCHF,20100202,203900,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,204000,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,204100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,204200,0.9955,0.9956,0.9955,0.9956
CADCHF,20100202,204300,0.9955,0.9955,0.9952,0.9952
CADCHF,20100202,204400,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,204500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,204600,0.9952,0.9952,0.9952,0.9952
CADCHF,20100202,204700,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,204800,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,204900,0.9954,0.9955,0.9952,0.9955
CADCHF,20100202,205000,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,205100,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,205200,0.9954,0.9954,0.9954,0.9954
CADCHF,20100202,205300,0.9955,0.9955,0.9955,0.9955
CADCHF,20100202,205400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,205500,0.9956,0.9956,0.9955,0.9956
CADCHF,20100202,205600,0.9956,0.9956,0.9956,0.9956
CADCHF,20100202,205700,0.9955,0.9955,0.9954,0.9954
CADCHF,20100202,205800,0.9954,0.9954,0.9953,0.9953
CADCHF,20100202,205900,0.9952,0.9954,0.9952,0.9954
CADCHF,20100202,210000,0.9954,0.9954,0.9953,0.9954
CADCHF,20100202,210100,0.9953,0.9955,0.9952,0.9955
CADCHF,20100202,210200,0.9955,0.9955,0.9953,0.9953
CADCHF,20100202,210300,0.9954,0.9956,0.9954,0.9956
CADCHF,20100202,210400,0.9957,0.9959,0.9957,0.9959
CADCHF,20100202,210500,0.9959,0.9960,0.9959,0.9960
CADCHF,20100202,210600,0.9959,0.9959,0.9959,0.9959
CADCHF,20100202,210700,0.9959,0.9959,0.9957,0.9958
CADCHF,20100202,210800,0.9958,0.9959,0.9958,0.9959
CADCHF,20100202,210900,0.9959,0.9959,0.9958,0.9958
CADCHF,20100202,211000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100202,211100,0.9959,0.9961,0.9959,0.9961
CADCHF,20100202,211200,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,211300,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,211400,0.9961,0.9961,0.9961,0.9961
CADCHF,20100202,211500,0.9961,0.9962,0.9961,0.9962
CADCHF,20100202,211600,0.9962,0.9962,0.9962,0.9962
CADCHF,20100202,211700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100202,211800,0.9963,0.9964,0.9963,0.9964
CADCHF,20100202,211900,0.9965,0.9965,0.9963,0.9964
CADCHF,20100202,212000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,212100,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,212200,0.9967,0.9968,0.9967,0.9967
CADCHF,20100202,212300,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,212400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,212500,0.9967,0.9969,0.9967,0.9969
CADCHF,20100202,212600,0.9969,0.9969,0.9967,0.9967
CADCHF,20100202,212700,0.9967,0.9967,0.9965,0.9965
CADCHF,20100202,212800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,212900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,213000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,213100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,213200,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,213300,0.9967,0.9969,0.9967,0.9969
CADCHF,20100202,213400,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,213500,0.9969,0.9970,0.9968,0.9968
CADCHF,20100202,213600,0.9967,0.9967,0.9965,0.9965
CADCHF,20100202,213700,0.9965,0.9967,0.9965,0.9967
CADCHF,20100202,213800,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,213900,0.9967,0.9968,0.9967,0.9967
CADCHF,20100202,214000,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,214100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,214200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,214300,0.9967,0.9967,0.9966,0.9966
CADCHF,20100202,214400,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,214500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,214600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100202,214700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,214800,0.9965,0.9968,0.9965,0.9968
CADCHF,20100202,214900,0.9968,0.9968,0.9967,0.9967
CADCHF,20100202,215000,0.9968,0.9969,0.9967,0.9968
CADCHF,20100202,215100,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,215200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100202,215300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,215400,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,215500,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,215600,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,215700,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,215800,0.9967,0.9967,0.9966,0.9966
CADCHF,20100202,215900,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,220000,0.9967,0.9968,0.9967,0.9968
CADCHF,20100202,220100,0.9968,0.9969,0.9968,0.9969
CADCHF,20100202,220200,0.9969,0.9970,0.9969,0.9970
CADCHF,20100202,220300,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,220400,0.9969,0.9969,0.9968,0.9968
CADCHF,20100202,220500,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,220600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,220700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,220800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,220900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221200,0.9965,0.9966,0.9965,0.9966
CADCHF,20100202,221300,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,221400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100202,221800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100202,221900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100202,222000,0.9966,0.9967,0.9966,0.9967
CADCHF,20100202,222100,0.9966,0.9968,0.9966,0.9967
CADCHF,20100202,222200,0.9967,0.9970,0.9967,0.9970
CADCHF,20100202,222300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,222400,0.9969,0.9969,0.9968,0.9968
CADCHF,20100202,222500,0.9967,0.9969,0.9967,0.9969
CADCHF,20100202,222600,0.9969,0.9969,0.9967,0.9967
CADCHF,20100202,222700,0.9968,0.9969,0.9967,0.9967
CADCHF,20100202,222800,0.9968,0.9968,0.9968,0.9968
CADCHF,20100202,222900,0.9968,0.9968,0.9966,0.9966
CADCHF,20100202,223000,0.9967,0.9969,0.9967,0.9969
CADCHF,20100202,223100,0.9970,0.9970,0.9969,0.9970
CADCHF,20100202,223200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,223300,0.9971,0.9972,0.9971,0.9971
CADCHF,20100202,223400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100202,223500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100202,223600,0.9972,0.9972,0.9971,0.9971
CADCHF,20100202,223700,0.9971,0.9971,0.9970,0.9970
CADCHF,20100202,223800,0.9970,0.9970,0.9969,0.9969
CADCHF,20100202,223900,0.9969,0.9969,0.9969,0.9969
CADCHF,20100202,224000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,224100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,224200,0.9970,0.9970,0.9969,0.9969
CADCHF,20100202,224300,0.9969,0.9970,0.9969,0.9970
CADCHF,20100202,224400,0.9969,0.9969,0.9968,0.9968
CADCHF,20100202,224500,0.9969,0.9971,0.9969,0.9971
CADCHF,20100202,224600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100202,224700,0.9973,0.9975,0.9973,0.9975
CADCHF,20100202,224800,0.9976,0.9976,0.9973,0.9973
CADCHF,20100202,224900,0.9973,0.9973,0.9972,0.9973
CADCHF,20100202,225000,0.9972,0.9973,0.9972,0.9972
CADCHF,20100202,225100,0.9971,0.9971,0.9970,0.9970
CADCHF,20100202,225200,0.9970,0.9971,0.9970,0.9970
CADCHF,20100202,225300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100202,225400,0.9971,0.9972,0.9971,0.9972
CADCHF,20100202,225500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,225600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,225700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,225800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,225900,0.9974,0.9976,0.9974,0.9976
CADCHF,20100202,230000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100202,230100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100202,230200,0.9974,0.9974,0.9973,0.9974
CADCHF,20100202,230300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100202,230400,0.9973,0.9975,0.9973,0.9975
CADCHF,20100202,230500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100202,230600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,230700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100202,230800,0.9974,0.9974,0.9972,0.9973
CADCHF,20100202,230900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,231000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100202,231100,0.9974,0.9977,0.9974,0.9977
CADCHF,20100202,231200,0.9978,0.9978,0.9976,0.9977
CADCHF,20100202,231300,0.9978,0.9979,0.9978,0.9978
CADCHF,20100202,231400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,231500,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,231600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100202,231700,0.9977,0.9979,0.9977,0.9978
CADCHF,20100202,231800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100202,231900,0.9976,0.9977,0.9976,0.9977
CADCHF,20100202,232000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,232100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100202,232200,0.9974,0.9974,0.9972,0.9972
CADCHF,20100202,232300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100202,232400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100202,232500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,232600,0.9975,0.9977,0.9975,0.9977
CADCHF,20100202,232700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100202,232800,0.9979,0.9979,0.9977,0.9977
CADCHF,20100202,232900,0.9977,0.9977,0.9975,0.9975
CADCHF,20100202,233000,0.9975,0.9975,0.9973,0.9973
CADCHF,20100202,233100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,233200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,233300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100202,233400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100202,233500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100202,233600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,233700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,233800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100202,233900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,234000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,234100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100202,234200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100202,234300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100202,234400,0.9973,0.9975,0.9973,0.9975
CADCHF,20100202,234500,0.9975,0.9975,0.9974,0.9974
CADCHF,20100202,234600,0.9975,0.9975,0.9975,0.9975
CADCHF,20100202,234700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100202,234800,0.9976,0.9976,0.9976,0.9976
CADCHF,20100202,234900,0.9976,0.9977,0.9976,0.9976
CADCHF,20100202,235000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100202,235100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100202,235200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,235300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,235400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,235500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100202,235600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100202,235700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100202,235800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100202,235900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,000000,0.9977,0.9977,0.9977,0.9977
CADJPY,20100202,000100,85.48,85.48,85.47,85.47
CADJPY,20100202,000200,85.46,85.46,85.46,85.46
CADJPY,20100202,000300,85.46,85.47,85.46,85.47
CADJPY,20100202,000400,85.47,85.47,85.47,85.47
CADJPY,20100202,000500,85.48,85.48,85.47,85.47
CADJPY,20100202,000600,85.46,85.47,85.46,85.47
CADJPY,20100202,000700,85.47,85.48,85.47,85.48
CADJPY,20100202,000800,85.47,85.47,85.47,85.47
CADJPY,20100202,000900,85.47,85.47,85.46,85.46
CADJPY,20100202,001000,85.46,85.46,85.45,85.46
CADJPY,20100202,001100,85.47,85.48,85.47,85.48
CADJPY,20100202,001200,85.48,85.49,85.48,85.49
CADJPY,20100202,001300,85.49,85.49,85.48,85.48
CADJPY,20100202,001400,85.47,85.47,85.46,85.46
CADJPY,20100202,001500,85.46,85.48,85.46,85.48
CADJPY,20100202,001600,85.49,85.50,85.49,85.50
CADJPY,20100202,001700,85.51,85.57,85.51,85.57
CADJPY,20100202,001800,85.57,85.57,85.57,85.57
CADJPY,20100202,001900,85.57,85.57,85.56,85.56
CADJPY,20100202,002000,85.57,85.57,85.56,85.56
CADJPY,20100202,002100,85.55,85.55,85.51,85.51
CADJPY,20100202,002200,85.50,85.50,85.48,85.48
CADJPY,20100202,002300,85.48,85.48,85.48,85.48
CADJPY,20100202,002400,85.48,85.48,85.47,85.47
CADJPY,20100202,002500,85.47,85.47,85.45,85.45
CADJPY,20100202,002600,85.45,85.47,85.45,85.47
CADJPY,20100202,002700,85.47,85.47,85.47,85.47
CADJPY,20100202,002800,85.47,85.49,85.47,85.49
CADJPY,20100202,002900,85.49,85.49,85.47,85.47
CADJPY,20100202,003000,85.47,85.48,85.47,85.48
CADJPY,20100202,003100,85.49,85.49,85.49,85.49
CADJPY,20100202,003200,85.49,85.50,85.49,85.49
CADJPY,20100202,003300,85.48,85.50,85.48,85.50
CADJPY,20100202,003400,85.51,85.52,85.51,85.52
CADJPY,20100202,003500,85.52,85.52,85.52,85.52
CADJPY,20100202,003600,85.52,85.52,85.52,85.52
CADJPY,20100202,003700,85.51,85.51,85.51,85.51
CADJPY,20100202,003800,85.51,85.51,85.51,85.51
CADJPY,20100202,003900,85.51,85.51,85.50,85.50
CADJPY,20100202,004000,85.50,85.50,85.49,85.49
CADJPY,20100202,004100,85.49,85.49,85.47,85.47
CADJPY,20100202,004200,85.47,85.47,85.47,85.47
CADJPY,20100202,004300,85.48,85.48,85.47,85.47
CADJPY,20100202,004400,85.47,85.47,85.47,85.47
CADJPY,20100202,004500,85.47,85.47,85.47,85.47
CADJPY,20100202,004600,85.46,85.47,85.46,85.47
CADJPY,20100202,004700,85.47,85.47,85.47,85.47
CADJPY,20100202,004800,85.49,85.49,85.49,85.49
CADJPY,20100202,004900,85.49,85.49,85.47,85.47
CADJPY,20100202,005000,85.47,85.47,85.46,85.46
CADJPY,20100202,005100,85.46,85.46,85.45,85.46
CADJPY,20100202,005200,85.46,85.46,85.45,85.46
CADJPY,20100202,005300,85.46,85.46,85.45,85.45
CADJPY,20100202,005400,85.45,85.45,85.45,85.45
CADJPY,20100202,005500,85.44,85.45,85.44,85.45
CADJPY,20100202,005600,85.45,85.45,85.45,85.45
CADJPY,20100202,005700,85.44,85.44,85.44,85.44
CADJPY,20100202,005800,85.44,85.44,85.44,85.44
CADJPY,20100202,005900,85.44,85.44,85.43,85.43
CADJPY,20100202,010000,85.43,85.43,85.43,85.43
CADJPY,20100202,010100,85.43,85.43,85.42,85.42
CADJPY,20100202,010200,85.41,85.42,85.41,85.41
CADJPY,20100202,010300,85.40,85.40,85.38,85.38
CADJPY,20100202,010400,85.38,85.38,85.37,85.38
CADJPY,20100202,010500,85.39,85.39,85.38,85.38
CADJPY,20100202,010600,85.38,85.39,85.38,85.39
CADJPY,20100202,010700,85.39,85.40,85.39,85.40
CADJPY,20100202,010800,85.40,85.41,85.40,85.41
CADJPY,20100202,010900,85.41,85.41,85.39,85.39
CADJPY,20100202,011000,85.39,85.39,85.39,85.39
CADJPY,20100202,011100,85.39,85.39,85.38,85.38
CADJPY,20100202,011200,85.39,85.40,85.39,85.40
CADJPY,20100202,011300,85.40,85.44,85.40,85.44
CADJPY,20100202,011400,85.44,85.45,85.44,85.45
CADJPY,20100202,011500,85.45,85.45,85.45,85.45
CADJPY,20100202,011600,85.44,85.44,85.44,85.44
CADJPY,20100202,011700,85.44,85.44,85.43,85.43
CADJPY,20100202,011800,85.43,85.43,85.41,85.41
CADJPY,20100202,011900,85.41,85.42,85.41,85.42
CADJPY,20100202,012000,85.42,85.42,85.42,85.42
CADJPY,20100202,012100,85.42,85.43,85.42,85.43
CADJPY,20100202,012200,85.43,85.43,85.42,85.42
CADJPY,20100202,012300,85.43,85.46,85.43,85.46
CADJPY,20100202,012400,85.46,85.46,85.45,85.45
CADJPY,20100202,012500,85.45,85.47,85.45,85.47
CADJPY,20100202,012600,85.47,85.47,85.47,85.47
CADJPY,20100202,012700,85.47,85.47,85.46,85.46
CADJPY,20100202,012800,85.47,85.47,85.47,85.47
CADJPY,20100202,012900,85.47,85.47,85.45,85.45
CADJPY,20100202,013000,85.46,85.48,85.46,85.48
CADJPY,20100202,013100,85.48,85.48,85.46,85.46
CADJPY,20100202,013200,85.47,85.49,85.47,85.49
CADJPY,20100202,013300,85.49,85.49,85.49,85.49
CADJPY,20100202,013400,85.49,85.52,85.49,85.52
CADJPY,20100202,013500,85.52,85.52,85.52,85.52
CADJPY,20100202,013600,85.54,85.54,85.54,85.54
CADJPY,20100202,013700,85.54,85.54,85.53,85.54
CADJPY,20100202,013800,85.54,85.55,85.54,85.55
CADJPY,20100202,013900,85.55,85.56,85.55,85.56
CADJPY,20100202,014000,85.56,85.56,85.55,85.55
CADJPY,20100202,014100,85.54,85.54,85.54,85.54
CADJPY,20100202,014200,85.54,85.54,85.53,85.53
CADJPY,20100202,014300,85.53,85.53,85.53,85.53
CADJPY,20100202,014400,85.53,85.53,85.53,85.53
CADJPY,20100202,014500,85.53,85.53,85.53,85.53
CADJPY,20100202,014600,85.53,85.57,85.53,85.57
CADJPY,20100202,014700,85.57,85.58,85.57,85.58
CADJPY,20100202,014800,85.59,85.61,85.59,85.61
CADJPY,20100202,014900,85.61,85.63,85.61,85.63
CADJPY,20100202,015000,85.63,85.63,85.63,85.63
CADJPY,20100202,015100,85.62,85.64,85.62,85.64
CADJPY,20100202,015200,85.64,85.66,85.64,85.66
CADJPY,20100202,015300,85.65,85.65,85.65,85.65
CADJPY,20100202,015400,85.65,85.66,85.65,85.66
CADJPY,20100202,015500,85.66,85.66,85.64,85.64
CADJPY,20100202,015600,85.63,85.63,85.61,85.61
CADJPY,20100202,015700,85.61,85.62,85.61,85.62
CADJPY,20100202,015800,85.62,85.62,85.61,85.61
CADJPY,20100202,015900,85.62,85.62,85.62,85.62
CADJPY,20100202,020000,85.62,85.63,85.62,85.63
CADJPY,20100202,020100,85.63,85.64,85.63,85.64
CADJPY,20100202,020200,85.64,85.64,85.64,85.64
CADJPY,20100202,020300,85.64,85.65,85.64,85.64
CADJPY,20100202,020400,85.64,85.64,85.64,85.64
CADJPY,20100202,020500,85.64,85.64,85.61,85.61
CADJPY,20100202,020600,85.60,85.60,85.60,85.60
CADJPY,20100202,020700,85.60,85.60,85.59,85.59
CADJPY,20100202,020800,85.59,85.60,85.59,85.60
CADJPY,20100202,020900,85.60,85.60,85.59,85.59
CADJPY,20100202,021000,85.59,85.59,85.58,85.58
CADJPY,20100202,021100,85.58,85.58,85.56,85.56
CADJPY,20100202,021200,85.56,85.56,85.55,85.55
CADJPY,20100202,021300,85.55,85.55,85.54,85.55
CADJPY,20100202,021400,85.55,85.55,85.55,85.55
CADJPY,20100202,021500,85.56,85.56,85.55,85.55
CADJPY,20100202,021600,85.55,85.55,85.55,85.55
CADJPY,20100202,021700,85.54,85.54,85.54,85.54
CADJPY,20100202,021800,85.53,85.53,85.52,85.53
CADJPY,20100202,021900,85.54,85.54,85.49,85.49
CADJPY,20100202,022000,85.49,85.49,85.47,85.47
CADJPY,20100202,022100,85.47,85.47,85.45,85.45
CADJPY,20100202,022200,85.45,85.46,85.45,85.46
CADJPY,20100202,022300,85.45,85.46,85.45,85.46
CADJPY,20100202,022400,85.46,85.49,85.46,85.49
CADJPY,20100202,022500,85.49,85.49,85.49,85.49
CADJPY,20100202,022600,85.49,85.50,85.49,85.50
CADJPY,20100202,022700,85.50,85.52,85.50,85.52
CADJPY,20100202,022800,85.52,85.52,85.52,85.52
CADJPY,20100202,022900,85.52,85.52,85.52,85.52
CADJPY,20100202,023000,85.52,85.52,85.52,85.52
CADJPY,20100202,023100,85.52,85.52,85.52,85.52
CADJPY,20100202,023200,85.53,85.54,85.53,85.54
CADJPY,20100202,023300,85.54,85.54,85.54,85.54
CADJPY,20100202,023400,85.54,85.56,85.54,85.56
CADJPY,20100202,023500,85.56,85.58,85.56,85.58
CADJPY,20100202,023600,85.58,85.58,85.57,85.57
CADJPY,20100202,023700,85.57,85.57,85.57,85.57
CADJPY,20100202,023800,85.57,85.57,85.56,85.56
CADJPY,20100202,023900,85.57,85.57,85.57,85.57
CADJPY,20100202,024000,85.57,85.57,85.55,85.55
CADJPY,20100202,024100,85.55,85.56,85.55,85.56
CADJPY,20100202,024200,85.57,85.59,85.57,85.59
CADJPY,20100202,024300,85.60,85.60,85.58,85.58
CADJPY,20100202,024400,85.57,85.57,85.56,85.56
CADJPY,20100202,024500,85.55,85.55,85.54,85.54
CADJPY,20100202,024600,85.54,85.55,85.54,85.55
CADJPY,20100202,024700,85.55,85.55,85.55,85.55
CADJPY,20100202,024800,85.56,85.56,85.54,85.54
CADJPY,20100202,024900,85.53,85.53,85.52,85.52
CADJPY,20100202,025000,85.51,85.51,85.48,85.50
CADJPY,20100202,025100,85.49,85.49,85.48,85.48
CADJPY,20100202,025200,85.48,85.49,85.48,85.48
CADJPY,20100202,025300,85.48,85.48,85.47,85.47
CADJPY,20100202,025400,85.46,85.47,85.46,85.47
CADJPY,20100202,025500,85.47,85.48,85.47,85.47
CADJPY,20100202,025600,85.47,85.47,85.47,85.47
CADJPY,20100202,025700,85.47,85.48,85.47,85.48
CADJPY,20100202,025800,85.49,85.49,85.47,85.48
CADJPY,20100202,025900,85.48,85.49,85.48,85.49
CADJPY,20100202,030000,85.49,85.50,85.49,85.49
CADJPY,20100202,030100,85.49,85.49,85.49,85.49
CADJPY,20100202,030200,85.49,85.49,85.48,85.48
CADJPY,20100202,030300,85.47,85.47,85.46,85.46
CADJPY,20100202,030400,85.46,85.46,85.44,85.44
CADJPY,20100202,030500,85.44,85.46,85.44,85.46
CADJPY,20100202,030600,85.46,85.46,85.46,85.46
CADJPY,20100202,030700,85.45,85.45,85.45,85.45
CADJPY,20100202,030800,85.46,85.46,85.45,85.45
CADJPY,20100202,030900,85.46,85.46,85.46,85.46
CADJPY,20100202,031000,85.47,85.49,85.47,85.47
CADJPY,20100202,031100,85.47,85.47,85.47,85.47
CADJPY,20100202,031200,85.48,85.49,85.48,85.49
CADJPY,20100202,031300,85.49,85.49,85.48,85.48
CADJPY,20100202,031400,85.48,85.49,85.47,85.49
CADJPY,20100202,031500,85.49,85.49,85.46,85.46
CADJPY,20100202,031600,85.46,85.47,85.46,85.47
CADJPY,20100202,031700,85.47,85.47,85.47,85.47
CADJPY,20100202,031800,85.47,85.48,85.47,85.48
CADJPY,20100202,031900,85.48,85.49,85.48,85.49
CADJPY,20100202,032000,85.49,85.50,85.49,85.50
CADJPY,20100202,032100,85.50,85.50,85.49,85.49
CADJPY,20100202,032200,85.49,85.49,85.49,85.49
CADJPY,20100202,032300,85.49,85.50,85.49,85.50
CADJPY,20100202,032400,85.50,85.50,85.50,85.50
CADJPY,20100202,032500,85.50,85.50,85.49,85.49
CADJPY,20100202,032600,85.49,85.50,85.49,85.50
CADJPY,20100202,032700,85.50,85.51,85.50,85.51
CADJPY,20100202,032800,85.51,85.51,85.49,85.49
CADJPY,20100202,032900,85.49,85.49,85.48,85.48
CADJPY,20100202,033000,85.48,85.48,85.48,85.48
CADJPY,20100202,033100,85.47,85.47,85.47,85.47
CADJPY,20100202,033200,85.47,85.47,85.47,85.47
CADJPY,20100202,033300,85.48,85.48,85.47,85.47
CADJPY,20100202,033400,85.47,85.47,85.47,85.47
CADJPY,20100202,033500,85.47,85.47,85.47,85.47
CADJPY,20100202,033600,85.47,85.47,85.46,85.46
CADJPY,20100202,033700,85.46,85.47,85.46,85.47
CADJPY,20100202,033800,85.49,85.49,85.49,85.49
CADJPY,20100202,033900,85.49,85.49,85.49,85.49
CADJPY,20100202,034000,85.48,85.48,85.47,85.47
CADJPY,20100202,034100,85.47,85.48,85.47,85.48
CADJPY,20100202,034200,85.48,85.48,85.48,85.48
CADJPY,20100202,034300,85.48,85.48,85.48,85.48
CADJPY,20100202,034400,85.48,85.48,85.48,85.48
CADJPY,20100202,034500,85.48,85.48,85.48,85.48
CADJPY,20100202,034600,85.48,85.49,85.48,85.49
CADJPY,20100202,034700,85.49,85.49,85.49,85.49
CADJPY,20100202,034800,85.49,85.49,85.49,85.49
CADJPY,20100202,034900,85.49,85.49,85.49,85.49
CADJPY,20100202,035000,85.49,85.49,85.49,85.49
CADJPY,20100202,035100,85.49,85.49,85.49,85.49
CADJPY,20100202,035200,85.49,85.50,85.49,85.50
CADJPY,20100202,035300,85.50,85.51,85.50,85.51
CADJPY,20100202,035400,85.51,85.52,85.51,85.52
CADJPY,20100202,035500,85.52,85.53,85.52,85.53
CADJPY,20100202,035600,85.53,85.53,85.53,85.53
CADJPY,20100202,035700,85.53,85.53,85.52,85.52
CADJPY,20100202,035800,85.53,85.53,85.53,85.53
CADJPY,20100202,035900,85.53,85.53,85.52,85.52
CADJPY,20100202,040000,85.52,85.53,85.52,85.53
CADJPY,20100202,040100,85.53,85.53,85.53,85.53
CADJPY,20100202,040200,85.52,85.52,85.52,85.52
CADJPY,20100202,040300,85.53,85.53,85.52,85.52
CADJPY,20100202,040400,85.51,85.51,85.51,85.51
CADJPY,20100202,040500,85.51,85.51,85.50,85.50
CADJPY,20100202,040600,85.50,85.51,85.50,85.51
CADJPY,20100202,040700,85.51,85.51,85.51,85.51
CADJPY,20100202,040800,85.52,85.52,85.51,85.51
CADJPY,20100202,040900,85.51,85.52,85.51,85.52
CADJPY,20100202,041000,85.53,85.53,85.53,85.53
CADJPY,20100202,041100,85.53,85.54,85.53,85.53
CADJPY,20100202,041200,85.53,85.53,85.53,85.53
CADJPY,20100202,041300,85.52,85.52,85.52,85.52
CADJPY,20100202,041400,85.52,85.53,85.52,85.52
CADJPY,20100202,041500,85.52,85.52,85.52,85.52
CADJPY,20100202,041600,85.52,85.52,85.52,85.52
CADJPY,20100202,041700,85.52,85.53,85.52,85.53
CADJPY,20100202,041800,85.53,85.54,85.53,85.54
CADJPY,20100202,041900,85.54,85.54,85.54,85.54
CADJPY,20100202,042000,85.55,85.58,85.55,85.58
CADJPY,20100202,042100,85.58,85.58,85.57,85.57
CADJPY,20100202,042200,85.57,85.57,85.57,85.57
CADJPY,20100202,042300,85.58,85.60,85.58,85.60
CADJPY,20100202,042400,85.61,85.63,85.61,85.63
CADJPY,20100202,042500,85.63,85.63,85.63,85.63
CADJPY,20100202,042600,85.62,85.64,85.62,85.64
CADJPY,20100202,042700,85.64,85.64,85.63,85.63
CADJPY,20100202,042800,85.63,85.63,85.63,85.63
CADJPY,20100202,042900,85.64,85.66,85.64,85.66
CADJPY,20100202,043000,85.65,85.65,85.65,85.65
CADJPY,20100202,043100,85.65,85.65,85.42,85.42
CADJPY,20100202,043200,85.41,85.41,85.28,85.28
CADJPY,20100202,043300,85.27,85.29,85.25,85.29
CADJPY,20100202,043400,85.35,85.43,85.35,85.41
CADJPY,20100202,043500,85.42,85.48,85.42,85.48
CADJPY,20100202,043600,85.49,85.49,85.47,85.48
CADJPY,20100202,043700,85.49,85.49,85.43,85.44
CADJPY,20100202,043800,85.46,85.47,85.46,85.46
CADJPY,20100202,043900,85.44,85.44,85.42,85.43
CADJPY,20100202,044000,85.43,85.43,85.39,85.39
CADJPY,20100202,044100,85.38,85.39,85.37,85.39
CADJPY,20100202,044200,85.38,85.38,85.34,85.34
CADJPY,20100202,044300,85.33,85.33,85.28,85.28
CADJPY,20100202,044400,85.27,85.28,85.26,85.26
CADJPY,20100202,044500,85.25,85.26,85.25,85.26
CADJPY,20100202,044600,85.26,85.27,85.25,85.27
CADJPY,20100202,044700,85.28,85.35,85.28,85.35
CADJPY,20100202,044800,85.35,85.36,85.34,85.34
CADJPY,20100202,044900,85.35,85.36,85.35,85.36
CADJPY,20100202,045000,85.36,85.36,85.35,85.35
CADJPY,20100202,045100,85.36,85.36,85.32,85.32
CADJPY,20100202,045200,85.31,85.31,85.30,85.30
CADJPY,20100202,045300,85.29,85.29,85.25,85.25
CADJPY,20100202,045400,85.24,85.24,85.24,85.24
CADJPY,20100202,045500,85.24,85.24,85.22,85.23
CADJPY,20100202,045600,85.23,85.27,85.23,85.27
CADJPY,20100202,045700,85.28,85.31,85.27,85.27
CADJPY,20100202,045800,85.26,85.26,85.22,85.24
CADJPY,20100202,045900,85.25,85.27,85.25,85.26
CADJPY,20100202,050000,85.27,85.29,85.27,85.28
CADJPY,20100202,050100,85.28,85.28,85.27,85.27
CADJPY,20100202,050200,85.27,85.27,85.27,85.27
CADJPY,20100202,050300,85.26,85.27,85.26,85.27
CADJPY,20100202,050400,85.28,85.28,85.28,85.28
CADJPY,20100202,050500,85.28,85.28,85.27,85.27
CADJPY,20100202,050600,85.27,85.29,85.27,85.29
CADJPY,20100202,050700,85.31,85.32,85.31,85.32
CADJPY,20100202,050800,85.31,85.32,85.31,85.32
CADJPY,20100202,050900,85.33,85.33,85.33,85.33
CADJPY,20100202,051000,85.33,85.33,85.33,85.33
CADJPY,20100202,051100,85.33,85.33,85.33,85.33
CADJPY,20100202,051200,85.33,85.33,85.33,85.33
CADJPY,20100202,051300,85.32,85.33,85.32,85.33
CADJPY,20100202,051400,85.32,85.32,85.31,85.31
CADJPY,20100202,051500,85.30,85.31,85.30,85.31
CADJPY,20100202,051600,85.30,85.30,85.29,85.29
CADJPY,20100202,051700,85.29,85.29,85.18,85.18
CADJPY,20100202,051800,85.16,85.19,85.16,85.19
CADJPY,20100202,051900,85.20,85.25,85.20,85.25
CADJPY,20100202,052000,85.24,85.25,85.24,85.25
CADJPY,20100202,052100,85.24,85.25,85.21,85.25
CADJPY,20100202,052200,85.26,85.29,85.26,85.29
CADJPY,20100202,052300,85.28,85.28,85.26,85.26
CADJPY,20100202,052400,85.26,85.26,85.25,85.25
CADJPY,20100202,052500,85.26,85.26,85.25,85.25
CADJPY,20100202,052600,85.25,85.25,85.25,85.25
CADJPY,20100202,052700,85.25,85.25,85.24,85.24
CADJPY,20100202,052800,85.23,85.23,85.21,85.21
CADJPY,20100202,052900,85.22,85.24,85.22,85.24
CADJPY,20100202,053000,85.24,85.24,85.24,85.24
CADJPY,20100202,053100,85.24,85.24,85.24,85.24
CADJPY,20100202,053200,85.24,85.24,85.24,85.24
CADJPY,20100202,053300,85.24,85.25,85.24,85.25
CADJPY,20100202,053400,85.25,85.26,85.24,85.24
CADJPY,20100202,053500,85.24,85.25,85.24,85.25
CADJPY,20100202,053600,85.25,85.25,85.24,85.24
CADJPY,20100202,053700,85.24,85.24,85.24,85.24
CADJPY,20100202,053800,85.24,85.24,85.24,85.24
CADJPY,20100202,053900,85.23,85.24,85.22,85.24
CADJPY,20100202,054000,85.24,85.24,85.24,85.24
CADJPY,20100202,054100,85.24,85.26,85.24,85.26
CADJPY,20100202,054200,85.25,85.27,85.25,85.27
CADJPY,20100202,054300,85.27,85.27,85.26,85.26
CADJPY,20100202,054400,85.26,85.26,85.24,85.24
CADJPY,20100202,054500,85.24,85.26,85.24,85.26
CADJPY,20100202,054600,85.26,85.26,85.24,85.24
CADJPY,20100202,054700,85.25,85.26,85.24,85.24
CADJPY,20100202,054800,85.24,85.24,85.24,85.24
CADJPY,20100202,054900,85.24,85.24,85.24,85.24
CADJPY,20100202,055000,85.24,85.24,85.22,85.22
CADJPY,20100202,055100,85.22,85.23,85.22,85.23
CADJPY,20100202,055200,85.24,85.24,85.24,85.24
CADJPY,20100202,055300,85.25,85.25,85.25,85.25
CADJPY,20100202,055400,85.25,85.25,85.25,85.25
CADJPY,20100202,055500,85.25,85.26,85.24,85.26
CADJPY,20100202,055600,85.26,85.32,85.26,85.32
CADJPY,20100202,055700,85.33,85.43,85.33,85.43
CADJPY,20100202,055800,85.41,85.41,85.40,85.41
CADJPY,20100202,055900,85.42,85.44,85.40,85.40
CADJPY,20100202,060000,85.39,85.39,85.37,85.37
CADJPY,20100202,060100,85.38,85.38,85.35,85.36
CADJPY,20100202,060200,85.37,85.38,85.33,85.34
CADJPY,20100202,060300,85.35,85.41,85.35,85.41
CADJPY,20100202,060400,85.41,85.41,85.40,85.40
CADJPY,20100202,060500,85.40,85.40,85.38,85.38
CADJPY,20100202,060600,85.37,85.37,85.34,85.34
CADJPY,20100202,060700,85.34,85.34,85.34,85.34
CADJPY,20100202,060800,85.34,85.35,85.33,85.35
CADJPY,20100202,060900,85.35,85.36,85.35,85.36
CADJPY,20100202,061000,85.36,85.39,85.36,85.39
CADJPY,20100202,061100,85.40,85.40,85.38,85.38
CADJPY,20100202,061200,85.38,85.39,85.38,85.39
CADJPY,20100202,061300,85.39,85.40,85.39,85.39
CADJPY,20100202,061400,85.39,85.39,85.39,85.39
CADJPY,20100202,061500,85.39,85.39,85.39,85.39
CADJPY,20100202,061600,85.40,85.40,85.39,85.39
CADJPY,20100202,061700,85.39,85.41,85.39,85.41
CADJPY,20100202,061800,85.42,85.44,85.42,85.43
CADJPY,20100202,061900,85.42,85.42,85.39,85.39
CADJPY,20100202,062000,85.38,85.38,85.36,85.37
CADJPY,20100202,062100,85.38,85.43,85.38,85.43
CADJPY,20100202,062200,85.43,85.43,85.43,85.43
CADJPY,20100202,062300,85.42,85.42,85.41,85.41
CADJPY,20100202,062400,85.41,85.41,85.39,85.39
CADJPY,20100202,062500,85.39,85.39,85.38,85.39
CADJPY,20100202,062600,85.38,85.40,85.38,85.40
CADJPY,20100202,062700,85.41,85.42,85.41,85.42
CADJPY,20100202,062800,85.41,85.42,85.40,85.42
CADJPY,20100202,062900,85.42,85.42,85.42,85.42
CADJPY,20100202,063000,85.42,85.42,85.41,85.41
CADJPY,20100202,063100,85.41,85.41,85.40,85.40
CADJPY,20100202,063200,85.41,85.42,85.41,85.42
CADJPY,20100202,063300,85.42,85.42,85.42,85.42
CADJPY,20100202,063400,85.42,85.42,85.41,85.41
CADJPY,20100202,063500,85.41,85.41,85.41,85.41
CADJPY,20100202,063600,85.42,85.43,85.42,85.43
CADJPY,20100202,063700,85.44,85.44,85.44,85.44
CADJPY,20100202,063800,85.44,85.44,85.44,85.44
CADJPY,20100202,063900,85.44,85.44,85.43,85.43
CADJPY,20100202,064000,85.43,85.45,85.43,85.45
CADJPY,20100202,064100,85.45,85.46,85.45,85.46
CADJPY,20100202,064200,85.46,85.46,85.46,85.46
CADJPY,20100202,064300,85.46,85.46,85.46,85.46
CADJPY,20100202,064400,85.46,85.46,85.46,85.46
CADJPY,20100202,064500,85.46,85.46,85.45,85.46
CADJPY,20100202,064600,85.46,85.46,85.46,85.46
CADJPY,20100202,064700,85.45,85.45,85.44,85.44
CADJPY,20100202,064800,85.44,85.44,85.44,85.44
CADJPY,20100202,064900,85.44,85.44,85.42,85.42
CADJPY,20100202,065000,85.43,85.44,85.43,85.44
CADJPY,20100202,065100,85.44,85.44,85.44,85.44
CADJPY,20100202,065200,85.44,85.44,85.44,85.44
CADJPY,20100202,065300,85.44,85.44,85.43,85.43
CADJPY,20100202,065400,85.44,85.44,85.43,85.43
CADJPY,20100202,065500,85.43,85.43,85.42,85.42
CADJPY,20100202,065600,85.41,85.41,85.40,85.40
CADJPY,20100202,065700,85.40,85.41,85.40,85.40
CADJPY,20100202,065800,85.39,85.39,85.39,85.39
CADJPY,20100202,065900,85.39,85.40,85.39,85.40
CADJPY,20100202,070000,85.41,85.44,85.41,85.44
CADJPY,20100202,070100,85.44,85.45,85.44,85.44
CADJPY,20100202,070200,85.44,85.44,85.42,85.42
CADJPY,20100202,070300,85.42,85.43,85.42,85.43
CADJPY,20100202,070400,85.43,85.43,85.42,85.42
CADJPY,20100202,070500,85.42,85.42,85.42,85.42
CADJPY,20100202,070600,85.42,85.42,85.42,85.42
CADJPY,20100202,070700,85.43,85.44,85.43,85.44
CADJPY,20100202,070800,85.44,85.45,85.44,85.45
CADJPY,20100202,070900,85.44,85.44,85.44,85.44
CADJPY,20100202,071000,85.45,85.45,85.44,85.44
CADJPY,20100202,071100,85.44,85.45,85.44,85.45
CADJPY,20100202,071200,85.45,85.48,85.45,85.48
CADJPY,20100202,071300,85.49,85.51,85.49,85.51
CADJPY,20100202,071400,85.52,85.56,85.52,85.56
CADJPY,20100202,071500,85.56,85.56,85.55,85.55
CADJPY,20100202,071600,85.55,85.55,85.53,85.53
CADJPY,20100202,071700,85.52,85.52,85.52,85.52
CADJPY,20100202,071800,85.52,85.52,85.51,85.51
CADJPY,20100202,071900,85.50,85.50,85.46,85.46
CADJPY,20100202,072000,85.45,85.45,85.44,85.44
CADJPY,20100202,072100,85.44,85.44,85.42,85.42
CADJPY,20100202,072200,85.42,85.43,85.42,85.43
CADJPY,20100202,072300,85.43,85.44,85.43,85.44
CADJPY,20100202,072400,85.44,85.45,85.44,85.44
CADJPY,20100202,072500,85.44,85.48,85.44,85.48
CADJPY,20100202,072600,85.47,85.47,85.46,85.46
CADJPY,20100202,072700,85.47,85.50,85.47,85.50
CADJPY,20100202,072800,85.51,85.51,85.50,85.50
CADJPY,20100202,072900,85.50,85.50,85.50,85.50
CADJPY,20100202,073000,85.50,85.50,85.49,85.49
CADJPY,20100202,073100,85.49,85.49,85.49,85.49
CADJPY,20100202,073200,85.48,85.48,85.47,85.47
CADJPY,20100202,073300,85.47,85.47,85.44,85.44
CADJPY,20100202,073400,85.44,85.45,85.44,85.45
CADJPY,20100202,073500,85.45,85.45,85.45,85.45
CADJPY,20100202,073600,85.46,85.49,85.46,85.49
CADJPY,20100202,073700,85.50,85.50,85.49,85.50
CADJPY,20100202,073800,85.50,85.51,85.50,85.50
CADJPY,20100202,073900,85.51,85.52,85.51,85.51
CADJPY,20100202,074000,85.50,85.52,85.50,85.52
CADJPY,20100202,074100,85.52,85.52,85.52,85.52
CADJPY,20100202,074200,85.51,85.51,85.51,85.51
CADJPY,20100202,074300,85.50,85.50,85.50,85.50
CADJPY,20100202,074400,85.50,85.50,85.49,85.49
CADJPY,20100202,074500,85.49,85.49,85.46,85.46
CADJPY,20100202,074600,85.46,85.46,85.45,85.46
CADJPY,20100202,074700,85.47,85.47,85.47,85.47
CADJPY,20100202,074800,85.47,85.47,85.47,85.47
CADJPY,20100202,074900,85.47,85.49,85.47,85.49
CADJPY,20100202,075000,85.49,85.49,85.48,85.49
CADJPY,20100202,075100,85.49,85.49,85.49,85.49
CADJPY,20100202,075200,85.49,85.49,85.49,85.49
CADJPY,20100202,075300,85.49,85.49,85.49,85.49
CADJPY,20100202,075400,85.49,85.49,85.49,85.49
CADJPY,20100202,075500,85.48,85.48,85.47,85.47
CADJPY,20100202,075600,85.47,85.49,85.47,85.49
CADJPY,20100202,075700,85.49,85.50,85.49,85.50
CADJPY,20100202,075800,85.50,85.50,85.49,85.49
CADJPY,20100202,075900,85.49,85.49,85.49,85.49
CADJPY,20100202,080000,85.49,85.49,85.46,85.46
CADJPY,20100202,080100,85.47,85.47,85.45,85.45
CADJPY,20100202,080200,85.45,85.45,85.43,85.43
CADJPY,20100202,080300,85.43,85.43,85.43,85.43
CADJPY,20100202,080400,85.44,85.44,85.41,85.41
CADJPY,20100202,080500,85.40,85.40,85.38,85.38
CADJPY,20100202,080600,85.38,85.39,85.38,85.39
CADJPY,20100202,080700,85.39,85.39,85.38,85.38
CADJPY,20100202,080800,85.37,85.37,85.34,85.34
CADJPY,20100202,080900,85.35,85.36,85.35,85.36
CADJPY,20100202,081000,85.37,85.38,85.37,85.37
CADJPY,20100202,081100,85.37,85.38,85.37,85.38
CADJPY,20100202,081200,85.38,85.39,85.38,85.39
CADJPY,20100202,081300,85.39,85.40,85.39,85.39
CADJPY,20100202,081400,85.39,85.40,85.38,85.38
CADJPY,20100202,081500,85.38,85.38,85.36,85.36
CADJPY,20100202,081600,85.35,85.35,85.33,85.33
CADJPY,20100202,081700,85.32,85.34,85.32,85.34
CADJPY,20100202,081800,85.33,85.38,85.33,85.38
CADJPY,20100202,081900,85.39,85.39,85.39,85.39
CADJPY,20100202,082000,85.39,85.39,85.39,85.39
CADJPY,20100202,082100,85.38,85.38,85.38,85.38
CADJPY,20100202,082200,85.38,85.38,85.38,85.38
CADJPY,20100202,082300,85.38,85.38,85.36,85.36
CADJPY,20100202,082400,85.35,85.35,85.35,85.35
CADJPY,20100202,082500,85.35,85.38,85.35,85.38
CADJPY,20100202,082600,85.38,85.40,85.38,85.39
CADJPY,20100202,082700,85.38,85.39,85.38,85.39
CADJPY,20100202,082800,85.39,85.39,85.39,85.39
CADJPY,20100202,082900,85.39,85.40,85.39,85.39
CADJPY,20100202,083000,85.40,85.42,85.40,85.42
CADJPY,20100202,083100,85.42,85.43,85.42,85.43
CADJPY,20100202,083200,85.44,85.45,85.44,85.45
CADJPY,20100202,083300,85.44,85.44,85.40,85.40
CADJPY,20100202,083400,85.41,85.43,85.41,85.43
CADJPY,20100202,083500,85.43,85.43,85.41,85.41
CADJPY,20100202,083600,85.41,85.41,85.40,85.40
CADJPY,20100202,083700,85.40,85.40,85.39,85.39
CADJPY,20100202,083800,85.39,85.43,85.39,85.43
CADJPY,20100202,083900,85.44,85.45,85.44,85.45
CADJPY,20100202,084000,85.45,85.50,85.45,85.50
CADJPY,20100202,084100,85.51,85.51,85.49,85.49
CADJPY,20100202,084200,85.49,85.49,85.47,85.49
CADJPY,20100202,084300,85.50,85.54,85.50,85.54
CADJPY,20100202,084400,85.55,85.59,85.55,85.59
CADJPY,20100202,084500,85.60,85.61,85.60,85.61
CADJPY,20100202,084600,85.61,85.61,85.60,85.60
CADJPY,20100202,084700,85.59,85.59,85.56,85.56
CADJPY,20100202,084800,85.56,85.56,85.54,85.54
CADJPY,20100202,084900,85.55,85.55,85.54,85.54
CADJPY,20100202,085000,85.53,85.57,85.53,85.57
CADJPY,20100202,085100,85.58,85.62,85.58,85.62
CADJPY,20100202,085200,85.62,85.62,85.60,85.60
CADJPY,20100202,085300,85.59,85.59,85.57,85.57
CADJPY,20100202,085400,85.57,85.57,85.54,85.55
CADJPY,20100202,085500,85.55,85.56,85.55,85.55
CADJPY,20100202,085600,85.55,85.55,85.55,85.55
CADJPY,20100202,085700,85.54,85.55,85.54,85.55
CADJPY,20100202,085800,85.56,85.60,85.56,85.59
CADJPY,20100202,085900,85.60,85.60,85.60,85.60
CADJPY,20100202,090000,85.60,85.60,85.57,85.57
CADJPY,20100202,090100,85.57,85.58,85.55,85.55
CADJPY,20100202,090200,85.54,85.54,85.53,85.53
CADJPY,20100202,090300,85.52,85.52,85.52,85.52
CADJPY,20100202,090400,85.52,85.53,85.52,85.52
CADJPY,20100202,090500,85.52,85.52,85.51,85.52
CADJPY,20100202,090600,85.53,85.53,85.53,85.53
CADJPY,20100202,090700,85.53,85.53,85.50,85.50
CADJPY,20100202,090800,85.49,85.49,85.47,85.47
CADJPY,20100202,090900,85.46,85.47,85.46,85.47
CADJPY,20100202,091000,85.47,85.49,85.47,85.47
CADJPY,20100202,091100,85.46,85.46,85.40,85.40
CADJPY,20100202,091200,85.39,85.42,85.38,85.41
CADJPY,20100202,091300,85.40,85.41,85.39,85.41
CADJPY,20100202,091400,85.42,85.43,85.41,85.41
CADJPY,20100202,091500,85.41,85.41,85.41,85.41
CADJPY,20100202,091600,85.40,85.43,85.39,85.39
CADJPY,20100202,091700,85.38,85.38,85.35,85.38
CADJPY,20100202,091800,85.39,85.39,85.38,85.39
CADJPY,20100202,091900,85.39,85.40,85.38,85.38
CADJPY,20100202,092000,85.36,85.36,85.33,85.35
CADJPY,20100202,092100,85.36,85.38,85.36,85.38
CADJPY,20100202,092200,85.38,85.38,85.38,85.38
CADJPY,20100202,092300,85.39,85.39,85.38,85.38
CADJPY,20100202,092400,85.38,85.39,85.38,85.39
CADJPY,20100202,092500,85.40,85.40,85.38,85.38
CADJPY,20100202,092600,85.38,85.39,85.38,85.38
CADJPY,20100202,092700,85.39,85.39,85.39,85.39
CADJPY,20100202,092800,85.39,85.43,85.39,85.43
CADJPY,20100202,092900,85.43,85.43,85.40,85.40
CADJPY,20100202,093000,85.40,85.40,85.38,85.38
CADJPY,20100202,093100,85.39,85.39,85.38,85.38
CADJPY,20100202,093200,85.38,85.39,85.38,85.39
CADJPY,20100202,093300,85.39,85.41,85.39,85.41
CADJPY,20100202,093400,85.42,85.42,85.42,85.42
CADJPY,20100202,093500,85.41,85.41,85.40,85.40
CADJPY,20100202,093600,85.40,85.40,85.39,85.39
CADJPY,20100202,093700,85.39,85.39,85.38,85.38
CADJPY,20100202,093800,85.39,85.39,85.38,85.38
CADJPY,20100202,093900,85.38,85.39,85.38,85.39
CADJPY,20100202,094000,85.40,85.41,85.40,85.41
CADJPY,20100202,094100,85.41,85.41,85.40,85.40
CADJPY,20100202,094200,85.40,85.40,85.39,85.39
CADJPY,20100202,094300,85.39,85.40,85.39,85.40
CADJPY,20100202,094400,85.40,85.40,85.40,85.40
CADJPY,20100202,094500,85.41,85.42,85.41,85.41
CADJPY,20100202,094600,85.40,85.40,85.40,85.40
CADJPY,20100202,094700,85.40,85.40,85.39,85.39
CADJPY,20100202,094800,85.40,85.42,85.40,85.42
CADJPY,20100202,094900,85.43,85.46,85.43,85.46
CADJPY,20100202,095000,85.47,85.47,85.46,85.46
CADJPY,20100202,095100,85.46,85.48,85.46,85.48
CADJPY,20100202,095200,85.48,85.49,85.48,85.49
CADJPY,20100202,095300,85.49,85.49,85.49,85.49
CADJPY,20100202,095400,85.48,85.48,85.47,85.48
CADJPY,20100202,095500,85.49,85.50,85.49,85.49
CADJPY,20100202,095600,85.48,85.48,85.45,85.45
CADJPY,20100202,095700,85.45,85.45,85.44,85.44
CADJPY,20100202,095800,85.45,85.45,85.45,85.45
CADJPY,20100202,095900,85.45,85.45,85.45,85.45
CADJPY,20100202,100000,85.45,85.46,85.45,85.46
CADJPY,20100202,100100,85.46,85.46,85.44,85.44
CADJPY,20100202,100200,85.44,85.45,85.44,85.44
CADJPY,20100202,100300,85.43,85.43,85.39,85.39
CADJPY,20100202,100400,85.40,85.40,85.40,85.40
CADJPY,20100202,100500,85.40,85.41,85.39,85.41
CADJPY,20100202,100600,85.40,85.40,85.39,85.39
CADJPY,20100202,100700,85.38,85.38,85.36,85.36
CADJPY,20100202,100800,85.37,85.39,85.37,85.39
CADJPY,20100202,100900,85.40,85.41,85.39,85.41
CADJPY,20100202,101000,85.41,85.42,85.41,85.42
CADJPY,20100202,101100,85.42,85.42,85.40,85.40
CADJPY,20100202,101200,85.40,85.40,85.39,85.39
CADJPY,20100202,101300,85.39,85.40,85.39,85.40
CADJPY,20100202,101400,85.41,85.42,85.41,85.42
CADJPY,20100202,101500,85.42,85.42,85.40,85.40
CADJPY,20100202,101600,85.40,85.43,85.40,85.43
CADJPY,20100202,101700,85.43,85.43,85.43,85.43
CADJPY,20100202,101800,85.42,85.46,85.41,85.46
CADJPY,20100202,101900,85.46,85.47,85.45,85.47
CADJPY,20100202,102000,85.48,85.49,85.47,85.47
CADJPY,20100202,102100,85.46,85.51,85.46,85.51
CADJPY,20100202,102200,85.51,85.55,85.51,85.55
CADJPY,20100202,102300,85.56,85.56,85.53,85.53
CADJPY,20100202,102400,85.53,85.56,85.53,85.56
CADJPY,20100202,102500,85.55,85.55,85.53,85.54
CADJPY,20100202,102600,85.55,85.57,85.55,85.57
CADJPY,20100202,102700,85.57,85.57,85.55,85.55
CADJPY,20100202,102800,85.54,85.54,85.53,85.53
CADJPY,20100202,102900,85.54,85.54,85.54,85.54
CADJPY,20100202,103000,85.54,85.54,85.54,85.54
CADJPY,20100202,103100,85.54,85.55,85.54,85.55
CADJPY,20100202,103200,85.55,85.55,85.55,85.55
CADJPY,20100202,103300,85.55,85.56,85.55,85.56
CADJPY,20100202,103400,85.57,85.60,85.57,85.60
CADJPY,20100202,103500,85.60,85.60,85.58,85.58
CADJPY,20100202,103600,85.57,85.57,85.57,85.57
CADJPY,20100202,103700,85.57,85.57,85.56,85.57
CADJPY,20100202,103800,85.57,85.60,85.57,85.60
CADJPY,20100202,103900,85.60,85.61,85.60,85.61
CADJPY,20100202,104000,85.61,85.61,85.61,85.61
CADJPY,20100202,104100,85.61,85.61,85.61,85.61
CADJPY,20100202,104200,85.61,85.61,85.60,85.60
CADJPY,20100202,104300,85.60,85.60,85.60,85.60
CADJPY,20100202,104400,85.60,85.61,85.60,85.61
CADJPY,20100202,104500,85.61,85.61,85.61,85.61
CADJPY,20100202,104600,85.61,85.62,85.61,85.62
CADJPY,20100202,104700,85.62,85.62,85.62,85.62
CADJPY,20100202,104800,85.62,85.64,85.62,85.64
CADJPY,20100202,104900,85.65,85.66,85.65,85.65
CADJPY,20100202,105000,85.64,85.64,85.64,85.64
CADJPY,20100202,105100,85.64,85.64,85.60,85.60
CADJPY,20100202,105200,85.59,85.59,85.57,85.57
CADJPY,20100202,105300,85.56,85.56,85.54,85.55
CADJPY,20100202,105400,85.55,85.55,85.55,85.55
CADJPY,20100202,105500,85.55,85.55,85.55,85.55
CADJPY,20100202,105600,85.55,85.58,85.55,85.58
CADJPY,20100202,105700,85.58,85.58,85.57,85.57
CADJPY,20100202,105800,85.57,85.59,85.57,85.58
CADJPY,20100202,105900,85.59,85.62,85.59,85.62
CADJPY,20100202,110000,85.62,85.62,85.61,85.61
CADJPY,20100202,110100,85.61,85.63,85.61,85.63
CADJPY,20100202,110200,85.64,85.68,85.64,85.68
CADJPY,20100202,110300,85.67,85.67,85.64,85.64
CADJPY,20100202,110400,85.65,85.67,85.65,85.67
CADJPY,20100202,110500,85.67,85.67,85.65,85.65
CADJPY,20100202,110600,85.66,85.66,85.65,85.65
CADJPY,20100202,110700,85.64,85.64,85.63,85.63
CADJPY,20100202,110800,85.62,85.62,85.61,85.61
CADJPY,20100202,110900,85.61,85.61,85.61,85.61
CADJPY,20100202,111000,85.60,85.60,85.60,85.60
CADJPY,20100202,111100,85.59,85.59,85.58,85.58
CADJPY,20100202,111200,85.57,85.57,85.57,85.57
CADJPY,20100202,111300,85.57,85.58,85.57,85.58
CADJPY,20100202,111400,85.58,85.60,85.58,85.60
CADJPY,20100202,111500,85.60,85.60,85.60,85.60
CADJPY,20100202,111600,85.61,85.65,85.61,85.65
CADJPY,20100202,111700,85.66,85.70,85.66,85.69
CADJPY,20100202,111800,85.70,85.70,85.69,85.69
CADJPY,20100202,111900,85.68,85.69,85.68,85.69
CADJPY,20100202,112000,85.70,85.71,85.69,85.71
CADJPY,20100202,112100,85.72,85.76,85.72,85.76
CADJPY,20100202,112200,85.77,85.77,85.73,85.73
CADJPY,20100202,112300,85.72,85.72,85.68,85.70
CADJPY,20100202,112400,85.70,85.70,85.69,85.69
CADJPY,20100202,112500,85.69,85.71,85.69,85.70
CADJPY,20100202,112600,85.71,85.73,85.71,85.73
CADJPY,20100202,112700,85.72,85.72,85.70,85.71
CADJPY,20100202,112800,85.71,85.71,85.70,85.70
CADJPY,20100202,112900,85.69,85.70,85.69,85.70
CADJPY,20100202,113000,85.71,85.72,85.70,85.72
CADJPY,20100202,113100,85.72,85.72,85.72,85.72
CADJPY,20100202,113200,85.74,85.76,85.74,85.76
CADJPY,20100202,113300,85.76,85.77,85.76,85.77
CADJPY,20100202,113400,85.79,85.81,85.79,85.80
CADJPY,20100202,113500,85.80,85.80,85.77,85.77
CADJPY,20100202,113600,85.77,85.77,85.77,85.77
CADJPY,20100202,113700,85.77,85.79,85.77,85.79
CADJPY,20100202,113800,85.79,85.79,85.79,85.79
CADJPY,20100202,113900,85.80,85.81,85.80,85.81
CADJPY,20100202,114000,85.82,85.83,85.82,85.83
CADJPY,20100202,114100,85.83,85.84,85.83,85.84
CADJPY,20100202,114200,85.84,85.88,85.84,85.88
CADJPY,20100202,114300,85.87,85.87,85.85,85.85
CADJPY,20100202,114400,85.84,85.84,85.83,85.83
CADJPY,20100202,114500,85.81,85.81,85.79,85.79
CADJPY,20100202,114600,85.79,85.79,85.77,85.77
CADJPY,20100202,114700,85.77,85.80,85.77,85.80
CADJPY,20100202,114800,85.82,85.82,85.81,85.81
CADJPY,20100202,114900,85.80,85.81,85.80,85.80
CADJPY,20100202,115000,85.80,85.80,85.77,85.77
CADJPY,20100202,115100,85.77,85.77,85.75,85.75
CADJPY,20100202,115200,85.76,85.77,85.76,85.77
CADJPY,20100202,115300,85.78,85.79,85.78,85.79
CADJPY,20100202,115400,85.79,85.79,85.79,85.79
CADJPY,20100202,115500,85.80,85.80,85.78,85.78
CADJPY,20100202,115600,85.78,85.78,85.78,85.78
CADJPY,20100202,115700,85.78,85.78,85.77,85.77
CADJPY,20100202,115800,85.77,85.80,85.77,85.80
CADJPY,20100202,115900,85.81,85.81,85.80,85.80
CADJPY,20100202,120000,85.80,85.80,85.79,85.79
CADJPY,20100202,120100,85.80,85.82,85.80,85.82
CADJPY,20100202,120200,85.83,85.84,85.82,85.82
CADJPY,20100202,120300,85.82,85.82,85.81,85.81
CADJPY,20100202,120400,85.81,85.81,85.79,85.79
CADJPY,20100202,120500,85.79,85.80,85.79,85.80
CADJPY,20100202,120600,85.79,85.80,85.78,85.80
CADJPY,20100202,120700,85.79,85.79,85.79,85.79
CADJPY,20100202,120800,85.80,85.81,85.80,85.80
CADJPY,20100202,120900,85.79,85.79,85.77,85.77
CADJPY,20100202,121000,85.77,85.77,85.75,85.75
CADJPY,20100202,121100,85.76,85.77,85.76,85.77
CADJPY,20100202,121200,85.76,85.76,85.74,85.74
CADJPY,20100202,121300,85.74,85.74,85.74,85.74
CADJPY,20100202,121400,85.74,85.74,85.74,85.74
CADJPY,20100202,121500,85.74,85.74,85.72,85.72
CADJPY,20100202,121600,85.72,85.73,85.72,85.73
CADJPY,20100202,121700,85.73,85.74,85.72,85.72
CADJPY,20100202,121800,85.71,85.71,85.71,85.71
CADJPY,20100202,121900,85.71,85.71,85.69,85.69
CADJPY,20100202,122000,85.69,85.69,85.68,85.68
CADJPY,20100202,122100,85.67,85.67,85.65,85.65
CADJPY,20100202,122200,85.65,85.65,85.65,85.65
CADJPY,20100202,122300,85.66,85.66,85.66,85.66
CADJPY,20100202,122400,85.67,85.68,85.67,85.68
CADJPY,20100202,122500,85.68,85.68,85.68,85.68
CADJPY,20100202,122600,85.68,85.71,85.68,85.71
CADJPY,20100202,122700,85.72,85.75,85.72,85.75
CADJPY,20100202,122800,85.75,85.75,85.74,85.74
CADJPY,20100202,122900,85.74,85.74,85.74,85.74
CADJPY,20100202,123000,85.74,85.75,85.74,85.75
CADJPY,20100202,123100,85.75,85.78,85.75,85.78
CADJPY,20100202,123200,85.78,85.78,85.76,85.76
CADJPY,20100202,123300,85.76,85.76,85.75,85.76
CADJPY,20100202,123400,85.76,85.76,85.76,85.76
CADJPY,20100202,123500,85.76,85.77,85.76,85.77
CADJPY,20100202,123600,85.77,85.80,85.77,85.80
CADJPY,20100202,123700,85.80,85.80,85.79,85.79
CADJPY,20100202,123800,85.79,85.79,85.79,85.79
CADJPY,20100202,123900,85.78,85.79,85.78,85.78
CADJPY,20100202,124000,85.78,85.79,85.77,85.77
CADJPY,20100202,124100,85.77,85.77,85.76,85.76
CADJPY,20100202,124200,85.76,85.76,85.75,85.75
CADJPY,20100202,124300,85.76,85.77,85.76,85.77
CADJPY,20100202,124400,85.77,85.77,85.76,85.77
CADJPY,20100202,124500,85.77,85.77,85.76,85.76
CADJPY,20100202,124600,85.76,85.77,85.76,85.76
CADJPY,20100202,124700,85.76,85.76,85.75,85.75
CADJPY,20100202,124800,85.75,85.75,85.74,85.74
CADJPY,20100202,124900,85.74,85.74,85.74,85.74
CADJPY,20100202,125000,85.74,85.74,85.74,85.74
CADJPY,20100202,125100,85.73,85.74,85.73,85.73
CADJPY,20100202,125200,85.72,85.72,85.70,85.71
CADJPY,20100202,125300,85.71,85.71,85.70,85.71
CADJPY,20100202,125400,85.71,85.71,85.71,85.71
CADJPY,20100202,125500,85.71,85.71,85.70,85.70
CADJPY,20100202,125600,85.70,85.70,85.69,85.69
CADJPY,20100202,125700,85.69,85.69,85.69,85.69
CADJPY,20100202,125800,85.69,85.69,85.69,85.69
CADJPY,20100202,125900,85.69,85.70,85.69,85.70
CADJPY,20100202,130000,85.70,85.70,85.68,85.68
CADJPY,20100202,130100,85.69,85.69,85.69,85.69
CADJPY,20100202,130200,85.69,85.69,85.68,85.68
CADJPY,20100202,130300,85.68,85.69,85.68,85.68
CADJPY,20100202,130400,85.66,85.67,85.66,85.67
CADJPY,20100202,130500,85.67,85.67,85.66,85.66
CADJPY,20100202,130600,85.67,85.67,85.65,85.65
CADJPY,20100202,130700,85.65,85.65,85.65,85.65
CADJPY,20100202,130800,85.65,85.66,85.65,85.66
CADJPY,20100202,130900,85.65,85.65,85.63,85.63
CADJPY,20100202,131000,85.63,85.63,85.63,85.63
CADJPY,20100202,131100,85.63,85.63,85.63,85.63
CADJPY,20100202,131200,85.62,85.62,85.62,85.62
CADJPY,20100202,131300,85.62,85.63,85.62,85.63
CADJPY,20100202,131400,85.63,85.63,85.63,85.63
CADJPY,20100202,131500,85.63,85.64,85.63,85.64
CADJPY,20100202,131600,85.63,85.64,85.63,85.63
CADJPY,20100202,131700,85.63,85.65,85.62,85.65
CADJPY,20100202,131800,85.66,85.67,85.66,85.67
CADJPY,20100202,131900,85.66,85.66,85.63,85.63
CADJPY,20100202,132000,85.64,85.65,85.64,85.65
CADJPY,20100202,132100,85.65,85.65,85.64,85.64
CADJPY,20100202,132200,85.64,85.64,85.63,85.63
CADJPY,20100202,132300,85.62,85.63,85.62,85.63
CADJPY,20100202,132400,85.62,85.62,85.60,85.61
CADJPY,20100202,132500,85.61,85.61,85.60,85.60
CADJPY,20100202,132600,85.61,85.61,85.61,85.61
CADJPY,20100202,132700,85.62,85.62,85.62,85.62
CADJPY,20100202,132800,85.61,85.63,85.61,85.63
CADJPY,20100202,132900,85.63,85.64,85.63,85.63
CADJPY,20100202,133000,85.63,85.63,85.62,85.62
CADJPY,20100202,133100,85.61,85.61,85.61,85.61
CADJPY,20100202,133200,85.61,85.61,85.60,85.60
CADJPY,20100202,133300,85.59,85.59,85.59,85.59
CADJPY,20100202,133400,85.60,85.62,85.60,85.62
CADJPY,20100202,133500,85.62,85.62,85.61,85.61
CADJPY,20100202,133600,85.60,85.61,85.60,85.60
CADJPY,20100202,133700,85.61,85.62,85.61,85.62
CADJPY,20100202,133800,85.61,85.63,85.61,85.63
CADJPY,20100202,133900,85.63,85.64,85.63,85.63
CADJPY,20100202,134000,85.63,85.65,85.63,85.65
CADJPY,20100202,134100,85.66,85.67,85.66,85.67
CADJPY,20100202,134200,85.67,85.67,85.65,85.65
CADJPY,20100202,134300,85.66,85.69,85.66,85.69
CADJPY,20100202,134400,85.69,85.69,85.69,85.69
CADJPY,20100202,134500,85.68,85.69,85.68,85.69
CADJPY,20100202,134600,85.69,85.69,85.69,85.69
CADJPY,20100202,134700,85.69,85.69,85.69,85.69
CADJPY,20100202,134800,85.69,85.70,85.69,85.70
CADJPY,20100202,134900,85.69,85.69,85.68,85.68
CADJPY,20100202,135000,85.68,85.68,85.67,85.67
CADJPY,20100202,135100,85.66,85.66,85.64,85.64
CADJPY,20100202,135200,85.64,85.64,85.64,85.64
CADJPY,20100202,135300,85.65,85.67,85.65,85.66
CADJPY,20100202,135400,85.65,85.66,85.65,85.66
CADJPY,20100202,135500,85.67,85.67,85.67,85.67
CADJPY,20100202,135600,85.67,85.67,85.64,85.64
CADJPY,20100202,135700,85.64,85.64,85.64,85.64
CADJPY,20100202,135800,85.63,85.64,85.63,85.64
CADJPY,20100202,135900,85.63,85.63,85.61,85.61
CADJPY,20100202,140000,85.60,85.60,85.59,85.59
CADJPY,20100202,140100,85.58,85.58,85.55,85.57
CADJPY,20100202,140200,85.57,85.57,85.53,85.53
CADJPY,20100202,140300,85.52,85.52,85.51,85.51
CADJPY,20100202,140400,85.52,85.52,85.50,85.50
CADJPY,20100202,140500,85.49,85.49,85.47,85.49
CADJPY,20100202,140600,85.47,85.47,85.47,85.47
CADJPY,20100202,140700,85.47,85.47,85.42,85.42
CADJPY,20100202,140800,85.41,85.41,85.40,85.41
CADJPY,20100202,140900,85.41,85.43,85.41,85.43
CADJPY,20100202,141000,85.43,85.43,85.41,85.42
CADJPY,20100202,141100,85.42,85.42,85.38,85.38
CADJPY,20100202,141200,85.39,85.41,85.39,85.41
CADJPY,20100202,141300,85.41,85.42,85.41,85.42
CADJPY,20100202,141400,85.43,85.43,85.43,85.43
CADJPY,20100202,141500,85.44,85.45,85.41,85.41
CADJPY,20100202,141600,85.40,85.42,85.40,85.41
CADJPY,20100202,141700,85.40,85.40,85.40,85.40
CADJPY,20100202,141800,85.39,85.39,85.38,85.38
CADJPY,20100202,141900,85.38,85.40,85.38,85.40
CADJPY,20100202,142000,85.40,85.40,85.40,85.40
CADJPY,20100202,142100,85.39,85.39,85.38,85.38
CADJPY,20100202,142200,85.38,85.38,85.34,85.34
CADJPY,20100202,142300,85.33,85.33,85.30,85.30
CADJPY,20100202,142400,85.29,85.32,85.28,85.31
CADJPY,20100202,142500,85.30,85.31,85.30,85.31
CADJPY,20100202,142600,85.32,85.34,85.32,85.34
CADJPY,20100202,142700,85.33,85.34,85.32,85.33
CADJPY,20100202,142800,85.34,85.35,85.34,85.35
CADJPY,20100202,142900,85.36,85.36,85.35,85.35
CADJPY,20100202,143000,85.36,85.36,85.35,85.35
CADJPY,20100202,143100,85.33,85.33,85.31,85.32
CADJPY,20100202,143200,85.32,85.34,85.32,85.32
CADJPY,20100202,143300,85.33,85.35,85.33,85.33
CADJPY,20100202,143400,85.33,85.33,85.32,85.32
CADJPY,20100202,143500,85.32,85.32,85.30,85.30
CADJPY,20100202,143600,85.30,85.31,85.30,85.31
CADJPY,20100202,143700,85.31,85.31,85.30,85.30
CADJPY,20100202,143800,85.31,85.31,85.30,85.30
CADJPY,20100202,143900,85.29,85.29,85.27,85.27
CADJPY,20100202,144000,85.28,85.30,85.28,85.29
CADJPY,20100202,144100,85.29,85.29,85.29,85.29
CADJPY,20100202,144200,85.30,85.30,85.30,85.30
CADJPY,20100202,144300,85.30,85.31,85.30,85.31
CADJPY,20100202,144400,85.30,85.30,85.26,85.26
CADJPY,20100202,144500,85.25,85.25,85.22,85.22
CADJPY,20100202,144600,85.21,85.21,85.19,85.19
CADJPY,20100202,144700,85.18,85.18,85.16,85.16
CADJPY,20100202,144800,85.16,85.17,85.16,85.16
CADJPY,20100202,144900,85.16,85.17,85.15,85.15
CADJPY,20100202,145000,85.14,85.14,85.13,85.14
CADJPY,20100202,145100,85.14,85.14,85.10,85.10
CADJPY,20100202,145200,85.10,85.13,85.10,85.13
CADJPY,20100202,145300,85.13,85.13,85.10,85.10
CADJPY,20100202,145400,85.10,85.10,85.06,85.09
CADJPY,20100202,145500,85.10,85.11,85.10,85.11
CADJPY,20100202,145600,85.11,85.11,85.10,85.10
CADJPY,20100202,145700,85.10,85.11,85.10,85.10
CADJPY,20100202,145800,85.09,85.10,85.09,85.10
CADJPY,20100202,145900,85.10,85.11,85.10,85.11
CADJPY,20100202,150000,85.11,85.12,85.11,85.11
CADJPY,20100202,150100,85.11,85.11,85.08,85.08
CADJPY,20100202,150200,85.08,85.10,85.07,85.10
CADJPY,20100202,150300,85.10,85.11,85.10,85.11
CADJPY,20100202,150400,85.12,85.14,85.12,85.14
CADJPY,20100202,150500,85.13,85.14,85.13,85.14
CADJPY,20100202,150600,85.14,85.16,85.14,85.16
CADJPY,20100202,150700,85.16,85.16,85.16,85.16
CADJPY,20100202,150800,85.16,85.17,85.16,85.17
CADJPY,20100202,150900,85.17,85.17,85.16,85.17
CADJPY,20100202,151000,85.18,85.19,85.18,85.19
CADJPY,20100202,151100,85.18,85.18,85.16,85.17
CADJPY,20100202,151200,85.17,85.19,85.17,85.19
CADJPY,20100202,151300,85.20,85.20,85.19,85.19
CADJPY,20100202,151400,85.20,85.20,85.19,85.19
CADJPY,20100202,151500,85.19,85.20,85.19,85.20
CADJPY,20100202,151600,85.20,85.20,85.19,85.19
CADJPY,20100202,151700,85.19,85.20,85.19,85.20
CADJPY,20100202,151800,85.21,85.26,85.21,85.26
CADJPY,20100202,151900,85.25,85.25,85.24,85.24
CADJPY,20100202,152000,85.23,85.23,85.22,85.22
CADJPY,20100202,152100,85.21,85.22,85.19,85.22
CADJPY,20100202,152200,85.22,85.22,85.18,85.18
CADJPY,20100202,152300,85.17,85.17,85.16,85.16
CADJPY,20100202,152400,85.16,85.16,85.14,85.14
CADJPY,20100202,152500,85.14,85.14,85.12,85.13
CADJPY,20100202,152600,85.13,85.13,85.13,85.13
CADJPY,20100202,152700,85.13,85.13,85.12,85.12
CADJPY,20100202,152800,85.13,85.14,85.13,85.13
CADJPY,20100202,152900,85.14,85.17,85.14,85.17
CADJPY,20100202,153000,85.17,85.19,85.17,85.19
CADJPY,20100202,153100,85.18,85.18,85.18,85.18
CADJPY,20100202,153200,85.18,85.18,85.13,85.13
CADJPY,20100202,153300,85.12,85.12,85.07,85.07
CADJPY,20100202,153400,85.06,85.07,85.06,85.07
CADJPY,20100202,153500,85.07,85.12,85.07,85.12
CADJPY,20100202,153600,85.13,85.14,85.12,85.12
CADJPY,20100202,153700,85.11,85.21,85.11,85.21
CADJPY,20100202,153800,85.22,85.23,85.20,85.20
CADJPY,20100202,153900,85.20,85.20,85.14,85.14
CADJPY,20100202,154000,85.14,85.14,85.13,85.13
CADJPY,20100202,154100,85.12,85.12,85.09,85.10
CADJPY,20100202,154200,85.09,85.11,85.08,85.09
CADJPY,20100202,154300,85.08,85.08,85.06,85.06
CADJPY,20100202,154400,85.05,85.05,85.05,85.05
CADJPY,20100202,154500,85.06,85.11,85.06,85.11
CADJPY,20100202,154600,85.12,85.12,85.10,85.10
CADJPY,20100202,154700,85.10,85.11,85.10,85.11
CADJPY,20100202,154800,85.12,85.17,85.12,85.17
CADJPY,20100202,154900,85.18,85.18,85.16,85.16
CADJPY,20100202,155000,85.17,85.18,85.15,85.15
CADJPY,20100202,155100,85.14,85.15,85.13,85.15
CADJPY,20100202,155200,85.15,85.17,85.15,85.17
CADJPY,20100202,155300,85.18,85.20,85.18,85.20
CADJPY,20100202,155400,85.21,85.21,85.17,85.18
CADJPY,20100202,155500,85.18,85.18,85.17,85.17
CADJPY,20100202,155600,85.16,85.18,85.16,85.16
CADJPY,20100202,155700,85.15,85.15,85.14,85.14
CADJPY,20100202,155800,85.14,85.14,85.13,85.14
CADJPY,20100202,155900,85.15,85.17,85.14,85.14
CADJPY,20100202,160000,85.13,85.14,85.13,85.13
CADJPY,20100202,160100,85.12,85.14,85.10,85.10
CADJPY,20100202,160200,85.08,85.08,85.05,85.08
CADJPY,20100202,160300,85.10,85.12,85.10,85.11
CADJPY,20100202,160400,85.10,85.10,85.06,85.06
CADJPY,20100202,160500,85.05,85.05,85.02,85.02
CADJPY,20100202,160600,85.01,85.01,84.99,84.99
CADJPY,20100202,160700,84.98,84.98,84.95,84.97
CADJPY,20100202,160800,84.98,85.02,84.98,85.02
CADJPY,20100202,160900,85.02,85.02,84.99,84.99
CADJPY,20100202,161000,85.00,85.00,84.97,84.98
CADJPY,20100202,161100,84.99,85.03,84.99,85.01
CADJPY,20100202,161200,85.00,85.04,85.00,85.02
CADJPY,20100202,161300,85.02,85.03,85.02,85.03
CADJPY,20100202,161400,85.03,85.10,85.03,85.10
CADJPY,20100202,161500,85.10,85.13,85.10,85.13
CADJPY,20100202,161600,85.14,85.16,85.14,85.16
CADJPY,20100202,161700,85.16,85.21,85.16,85.21
CADJPY,20100202,161800,85.20,85.20,85.16,85.16
CADJPY,20100202,161900,85.15,85.15,85.14,85.15
CADJPY,20100202,162000,85.16,85.20,85.16,85.20
CADJPY,20100202,162100,85.21,85.21,85.17,85.17
CADJPY,20100202,162200,85.16,85.16,85.14,85.14
CADJPY,20100202,162300,85.15,85.15,85.12,85.12
CADJPY,20100202,162400,85.12,85.12,85.10,85.10
CADJPY,20100202,162500,85.09,85.09,85.09,85.09
CADJPY,20100202,162600,85.09,85.13,85.09,85.12
CADJPY,20100202,162700,85.13,85.13,85.12,85.13
CADJPY,20100202,162800,85.14,85.15,85.13,85.13
CADJPY,20100202,162900,85.12,85.13,85.12,85.12
CADJPY,20100202,163000,85.11,85.11,85.10,85.11
CADJPY,20100202,163100,85.11,85.15,85.11,85.15
CADJPY,20100202,163200,85.17,85.22,85.17,85.22
CADJPY,20100202,163300,85.23,85.25,85.22,85.25
CADJPY,20100202,163400,85.25,85.26,85.25,85.25
CADJPY,20100202,163500,85.26,85.26,85.24,85.24
CADJPY,20100202,163600,85.23,85.23,85.20,85.20
CADJPY,20100202,163700,85.21,85.22,85.21,85.21
CADJPY,20100202,163800,85.22,85.30,85.22,85.30
CADJPY,20100202,163900,85.30,85.30,85.26,85.26
CADJPY,20100202,164000,85.25,85.25,85.21,85.21
CADJPY,20100202,164100,85.22,85.22,85.19,85.19
CADJPY,20100202,164200,85.20,85.21,85.20,85.21
CADJPY,20100202,164300,85.21,85.22,85.18,85.18
CADJPY,20100202,164400,85.17,85.18,85.16,85.16
CADJPY,20100202,164500,85.15,85.16,85.15,85.16
CADJPY,20100202,164600,85.16,85.17,85.16,85.17
CADJPY,20100202,164700,85.16,85.16,85.13,85.13
CADJPY,20100202,164800,85.12,85.14,85.12,85.14
CADJPY,20100202,164900,85.15,85.17,85.15,85.17
CADJPY,20100202,165000,85.17,85.17,85.15,85.15
CADJPY,20100202,165100,85.14,85.15,85.14,85.15
CADJPY,20100202,165200,85.16,85.18,85.16,85.18
CADJPY,20100202,165300,85.18,85.19,85.18,85.19
CADJPY,20100202,165400,85.19,85.20,85.15,85.15
CADJPY,20100202,165500,85.14,85.14,85.13,85.14
CADJPY,20100202,165600,85.14,85.14,85.13,85.13
CADJPY,20100202,165700,85.12,85.12,85.10,85.11
CADJPY,20100202,165800,85.12,85.19,85.12,85.19
CADJPY,20100202,165900,85.20,85.20,85.18,85.18
CADJPY,20100202,170000,85.18,85.19,85.17,85.17
CADJPY,20100202,170100,85.18,85.19,85.17,85.17
CADJPY,20100202,170200,85.16,85.19,85.16,85.19
CADJPY,20100202,170300,85.19,85.21,85.19,85.21
CADJPY,20100202,170400,85.21,85.21,85.20,85.20
CADJPY,20100202,170500,85.20,85.20,85.16,85.16
CADJPY,20100202,170600,85.15,85.15,85.11,85.12
CADJPY,20100202,170700,85.11,85.13,85.10,85.13
CADJPY,20100202,170800,85.12,85.12,85.11,85.11
CADJPY,20100202,170900,85.11,85.11,85.10,85.11
CADJPY,20100202,171000,85.10,85.13,85.09,85.13
CADJPY,20100202,171100,85.14,85.16,85.13,85.13
CADJPY,20100202,171200,85.14,85.16,85.14,85.16
CADJPY,20100202,171300,85.16,85.16,85.12,85.13
CADJPY,20100202,171400,85.14,85.14,85.12,85.12
CADJPY,20100202,171500,85.11,85.14,85.10,85.14
CADJPY,20100202,171600,85.14,85.14,85.12,85.12
CADJPY,20100202,171700,85.12,85.12,85.10,85.10
CADJPY,20100202,171800,85.10,85.10,85.10,85.10
CADJPY,20100202,171900,85.10,85.10,85.08,85.08
CADJPY,20100202,172000,85.09,85.11,85.09,85.10
CADJPY,20100202,172100,85.10,85.10,85.09,85.09
CADJPY,20100202,172200,85.08,85.10,85.08,85.10
CADJPY,20100202,172300,85.10,85.10,85.10,85.10
CADJPY,20100202,172400,85.11,85.12,85.11,85.11
CADJPY,20100202,172500,85.12,85.13,85.12,85.13
CADJPY,20100202,172600,85.14,85.16,85.14,85.14
CADJPY,20100202,172700,85.14,85.14,85.14,85.14
CADJPY,20100202,172800,85.13,85.14,85.13,85.14
CADJPY,20100202,172900,85.14,85.16,85.13,85.16
CADJPY,20100202,173000,85.17,85.18,85.17,85.18
CADJPY,20100202,173100,85.18,85.20,85.18,85.20
CADJPY,20100202,173200,85.21,85.21,85.20,85.21
CADJPY,20100202,173300,85.21,85.22,85.21,85.22
CADJPY,20100202,173400,85.21,85.21,85.18,85.18
CADJPY,20100202,173500,85.18,85.18,85.18,85.18
CADJPY,20100202,173600,85.17,85.20,85.17,85.20
CADJPY,20100202,173700,85.21,85.24,85.21,85.24
CADJPY,20100202,173800,85.25,85.28,85.25,85.28
CADJPY,20100202,173900,85.29,85.29,85.27,85.27
CADJPY,20100202,174000,85.26,85.26,85.25,85.25
CADJPY,20100202,174100,85.24,85.26,85.24,85.26
CADJPY,20100202,174200,85.27,85.28,85.27,85.28
CADJPY,20100202,174300,85.28,85.29,85.28,85.29
CADJPY,20100202,174400,85.30,85.30,85.25,85.25
CADJPY,20100202,174500,85.26,85.26,85.22,85.24
CADJPY,20100202,174600,85.23,85.23,85.23,85.23
CADJPY,20100202,174700,85.24,85.24,85.20,85.20
CADJPY,20100202,174800,85.19,85.21,85.18,85.21
CADJPY,20100202,174900,85.21,85.22,85.20,85.20
CADJPY,20100202,175000,85.19,85.19,85.19,85.19
CADJPY,20100202,175100,85.19,85.23,85.19,85.21
CADJPY,20100202,175200,85.20,85.20,85.19,85.20
CADJPY,20100202,175300,85.20,85.20,85.19,85.20
CADJPY,20100202,175400,85.20,85.20,85.20,85.20
CADJPY,20100202,175500,85.20,85.20,85.19,85.19
CADJPY,20100202,175600,85.19,85.20,85.19,85.20
CADJPY,20100202,175700,85.20,85.20,85.18,85.19
CADJPY,20100202,175800,85.19,85.19,85.19,85.19
CADJPY,20100202,175900,85.18,85.18,85.15,85.15
CADJPY,20100202,180000,85.15,85.17,85.15,85.17
CADJPY,20100202,180100,85.17,85.18,85.17,85.18
CADJPY,20100202,180200,85.18,85.18,85.18,85.18
CADJPY,20100202,180300,85.17,85.17,85.16,85.16
CADJPY,20100202,180400,85.17,85.18,85.17,85.18
CADJPY,20100202,180500,85.18,85.19,85.18,85.19
CADJPY,20100202,180600,85.20,85.20,85.20,85.20
CADJPY,20100202,180700,85.19,85.19,85.17,85.18
CADJPY,20100202,180800,85.18,85.19,85.18,85.19
CADJPY,20100202,180900,85.19,85.19,85.18,85.18
CADJPY,20100202,181000,85.18,85.18,85.16,85.16
CADJPY,20100202,181100,85.16,85.19,85.16,85.19
CADJPY,20100202,181200,85.19,85.19,85.18,85.18
CADJPY,20100202,181300,85.18,85.18,85.16,85.16
CADJPY,20100202,181400,85.16,85.17,85.16,85.17
CADJPY,20100202,181500,85.17,85.17,85.17,85.17
CADJPY,20100202,181600,85.17,85.17,85.17,85.17
CADJPY,20100202,181700,85.17,85.18,85.16,85.18
CADJPY,20100202,181800,85.18,85.18,85.18,85.18
CADJPY,20100202,181900,85.18,85.20,85.18,85.20
CADJPY,20100202,182000,85.20,85.21,85.20,85.21
CADJPY,20100202,182100,85.21,85.22,85.21,85.22
CADJPY,20100202,182200,85.23,85.24,85.23,85.24
CADJPY,20100202,182300,85.24,85.24,85.22,85.22
CADJPY,20100202,182400,85.22,85.26,85.22,85.26
CADJPY,20100202,182500,85.26,85.27,85.26,85.27
CADJPY,20100202,182600,85.27,85.28,85.27,85.28
CADJPY,20100202,182700,85.29,85.31,85.29,85.29
CADJPY,20100202,182800,85.28,85.29,85.27,85.29
CADJPY,20100202,182900,85.30,85.32,85.30,85.30
CADJPY,20100202,183000,85.31,85.32,85.30,85.31
CADJPY,20100202,183100,85.30,85.31,85.30,85.31
CADJPY,20100202,183200,85.31,85.32,85.31,85.32
CADJPY,20100202,183300,85.32,85.32,85.28,85.32
CADJPY,20100202,183400,85.32,85.32,85.31,85.31
CADJPY,20100202,183500,85.31,85.32,85.31,85.32
CADJPY,20100202,183600,85.31,85.32,85.31,85.32
CADJPY,20100202,183700,85.32,85.32,85.31,85.31
CADJPY,20100202,183800,85.31,85.31,85.30,85.30
CADJPY,20100202,183900,85.30,85.30,85.30,85.30
CADJPY,20100202,184000,85.30,85.32,85.30,85.32
CADJPY,20100202,184100,85.33,85.33,85.33,85.33
CADJPY,20100202,184200,85.33,85.33,85.32,85.33
CADJPY,20100202,184300,85.33,85.33,85.32,85.32
CADJPY,20100202,184400,85.32,85.33,85.32,85.33
CADJPY,20100202,184500,85.32,85.32,85.31,85.31
CADJPY,20100202,184600,85.30,85.30,85.29,85.30
CADJPY,20100202,184700,85.30,85.30,85.30,85.30
CADJPY,20100202,184800,85.30,85.30,85.29,85.29
CADJPY,20100202,184900,85.29,85.29,85.29,85.29
CADJPY,20100202,185000,85.29,85.29,85.28,85.28
CADJPY,20100202,185100,85.29,85.29,85.29,85.29
CADJPY,20100202,185200,85.29,85.29,85.27,85.27
CADJPY,20100202,185300,85.27,85.27,85.27,85.27
CADJPY,20100202,185400,85.28,85.28,85.28,85.28
CADJPY,20100202,185500,85.29,85.30,85.29,85.30
CADJPY,20100202,185600,85.30,85.30,85.30,85.30
CADJPY,20100202,185700,85.30,85.30,85.29,85.30
CADJPY,20100202,185800,85.29,85.29,85.28,85.29
CADJPY,20100202,185900,85.30,85.30,85.29,85.29
CADJPY,20100202,190000,85.29,85.30,85.29,85.30
CADJPY,20100202,190100,85.30,85.32,85.30,85.32
CADJPY,20100202,190200,85.32,85.32,85.31,85.31
CADJPY,20100202,190300,85.30,85.30,85.30,85.30
CADJPY,20100202,190400,85.30,85.33,85.30,85.33
CADJPY,20100202,190500,85.32,85.32,85.31,85.31
CADJPY,20100202,190600,85.32,85.33,85.32,85.33
CADJPY,20100202,190700,85.34,85.34,85.34,85.34
CADJPY,20100202,190800,85.34,85.34,85.33,85.33
CADJPY,20100202,190900,85.33,85.33,85.32,85.32
CADJPY,20100202,191000,85.32,85.33,85.32,85.33
CADJPY,20100202,191100,85.33,85.33,85.32,85.32
CADJPY,20100202,191200,85.31,85.31,85.31,85.31
CADJPY,20100202,191300,85.31,85.31,85.31,85.31
CADJPY,20100202,191400,85.31,85.32,85.31,85.32
CADJPY,20100202,191500,85.33,85.33,85.32,85.33
CADJPY,20100202,191600,85.33,85.34,85.33,85.34
CADJPY,20100202,191700,85.34,85.34,85.34,85.34
CADJPY,20100202,191800,85.34,85.34,85.33,85.33
CADJPY,20100202,191900,85.33,85.34,85.33,85.34
CADJPY,20100202,192000,85.34,85.34,85.34,85.34
CADJPY,20100202,192100,85.34,85.34,85.34,85.34
CADJPY,20100202,192200,85.34,85.34,85.33,85.33
CADJPY,20100202,192300,85.33,85.33,85.32,85.32
CADJPY,20100202,192400,85.32,85.32,85.31,85.31
CADJPY,20100202,192500,85.31,85.31,85.30,85.31
CADJPY,20100202,192600,85.31,85.31,85.31,85.31
CADJPY,20100202,192700,85.31,85.32,85.31,85.32
CADJPY,20100202,192800,85.32,85.32,85.31,85.31
CADJPY,20100202,192900,85.31,85.31,85.31,85.31
CADJPY,20100202,193000,85.32,85.33,85.32,85.32
CADJPY,20100202,193100,85.32,85.32,85.32,85.32
CADJPY,20100202,193200,85.31,85.31,85.30,85.30
CADJPY,20100202,193300,85.30,85.30,85.28,85.29
CADJPY,20100202,193400,85.30,85.31,85.30,85.30
CADJPY,20100202,193500,85.30,85.33,85.30,85.33
CADJPY,20100202,193600,85.32,85.33,85.32,85.33
CADJPY,20100202,193700,85.33,85.33,85.33,85.33
CADJPY,20100202,193800,85.33,85.33,85.32,85.33
CADJPY,20100202,193900,85.33,85.34,85.33,85.34
CADJPY,20100202,194000,85.34,85.34,85.33,85.34
CADJPY,20100202,194100,85.35,85.36,85.35,85.36
CADJPY,20100202,194200,85.36,85.37,85.36,85.37
CADJPY,20100202,194300,85.37,85.37,85.36,85.36
CADJPY,20100202,194400,85.36,85.36,85.36,85.36
CADJPY,20100202,194500,85.36,85.37,85.36,85.37
CADJPY,20100202,194600,85.37,85.37,85.37,85.37
CADJPY,20100202,194700,85.37,85.37,85.37,85.37
CADJPY,20100202,194800,85.37,85.38,85.37,85.38
CADJPY,20100202,194900,85.37,85.37,85.37,85.37
CADJPY,20100202,195000,85.38,85.38,85.36,85.36
CADJPY,20100202,195100,85.36,85.36,85.35,85.35
CADJPY,20100202,195200,85.35,85.35,85.34,85.34
CADJPY,20100202,195300,85.35,85.35,85.35,85.35
CADJPY,20100202,195400,85.35,85.35,85.35,85.35
CADJPY,20100202,195500,85.35,85.36,85.35,85.36
CADJPY,20100202,195600,85.36,85.36,85.36,85.36
CADJPY,20100202,195700,85.35,85.38,85.35,85.38
CADJPY,20100202,195800,85.38,85.38,85.38,85.38
CADJPY,20100202,195900,85.38,85.38,85.38,85.38
CADJPY,20100202,200000,85.38,85.39,85.38,85.38
CADJPY,20100202,200100,85.39,85.39,85.39,85.39
CADJPY,20100202,200200,85.39,85.41,85.39,85.40
CADJPY,20100202,200300,85.41,85.41,85.41,85.41
CADJPY,20100202,200400,85.41,85.41,85.41,85.41
CADJPY,20100202,200500,85.41,85.42,85.41,85.42
CADJPY,20100202,200600,85.42,85.42,85.41,85.41
CADJPY,20100202,200700,85.41,85.41,85.39,85.39
CADJPY,20100202,200800,85.38,85.39,85.38,85.39
CADJPY,20100202,200900,85.40,85.40,85.40,85.40
CADJPY,20100202,201000,85.40,85.40,85.38,85.38
CADJPY,20100202,201100,85.38,85.38,85.36,85.36
CADJPY,20100202,201200,85.35,85.35,85.34,85.34
CADJPY,20100202,201300,85.34,85.34,85.33,85.33
CADJPY,20100202,201400,85.33,85.33,85.33,85.33
CADJPY,20100202,201500,85.33,85.33,85.33,85.33
CADJPY,20100202,201600,85.33,85.33,85.32,85.32
CADJPY,20100202,201700,85.31,85.31,85.29,85.29
CADJPY,20100202,201800,85.29,85.30,85.29,85.30
CADJPY,20100202,201900,85.30,85.30,85.30,85.30
CADJPY,20100202,202000,85.30,85.30,85.30,85.30
CADJPY,20100202,202100,85.29,85.29,85.28,85.29
CADJPY,20100202,202200,85.29,85.30,85.29,85.30
CADJPY,20100202,202300,85.30,85.32,85.30,85.32
CADJPY,20100202,202400,85.31,85.31,85.31,85.31
CADJPY,20100202,202500,85.31,85.32,85.31,85.32
CADJPY,20100202,202600,85.32,85.33,85.32,85.33
CADJPY,20100202,202700,85.33,85.34,85.33,85.34
CADJPY,20100202,202800,85.34,85.34,85.33,85.33
CADJPY,20100202,202900,85.33,85.33,85.32,85.33
CADJPY,20100202,203000,85.33,85.33,85.33,85.33
CADJPY,20100202,203100,85.33,85.33,85.33,85.33
CADJPY,20100202,203200,85.34,85.34,85.34,85.34
CADJPY,20100202,203300,85.33,85.35,85.33,85.35
CADJPY,20100202,203400,85.35,85.36,85.35,85.35
CADJPY,20100202,203500,85.35,85.35,85.33,85.33
CADJPY,20100202,203600,85.33,85.33,85.33,85.33
CADJPY,20100202,203700,85.32,85.32,85.29,85.29
CADJPY,20100202,203800,85.29,85.29,85.29,85.29
CADJPY,20100202,203900,85.30,85.31,85.30,85.31
CADJPY,20100202,204000,85.31,85.31,85.31,85.31
CADJPY,20100202,204100,85.30,85.30,85.29,85.30
CADJPY,20100202,204200,85.29,85.29,85.28,85.28
CADJPY,20100202,204300,85.27,85.27,85.26,85.27
CADJPY,20100202,204400,85.27,85.27,85.26,85.26
CADJPY,20100202,204500,85.26,85.26,85.25,85.25
CADJPY,20100202,204600,85.24,85.24,85.24,85.24
CADJPY,20100202,204700,85.25,85.26,85.25,85.26
CADJPY,20100202,204800,85.26,85.26,85.24,85.24
CADJPY,20100202,204900,85.24,85.29,85.24,85.29
CADJPY,20100202,205000,85.28,85.28,85.25,85.25
CADJPY,20100202,205100,85.25,85.26,85.25,85.26
CADJPY,20100202,205200,85.27,85.29,85.27,85.29
CADJPY,20100202,205300,85.29,85.29,85.29,85.29
CADJPY,20100202,205400,85.29,85.29,85.27,85.27
CADJPY,20100202,205500,85.26,85.27,85.26,85.27
CADJPY,20100202,205600,85.26,85.27,85.26,85.27
CADJPY,20100202,205700,85.27,85.27,85.24,85.24
CADJPY,20100202,205800,85.24,85.25,85.23,85.23
CADJPY,20100202,205900,85.23,85.24,85.22,85.24
CADJPY,20100202,210000,85.23,85.24,85.23,85.24
CADJPY,20100202,210100,85.24,85.26,85.24,85.26
CADJPY,20100202,210200,85.26,85.28,85.26,85.26
CADJPY,20100202,210300,85.27,85.28,85.27,85.28
CADJPY,20100202,210400,85.28,85.31,85.28,85.31
CADJPY,20100202,210500,85.31,85.31,85.31,85.31
CADJPY,20100202,210600,85.31,85.31,85.31,85.31
CADJPY,20100202,210700,85.30,85.31,85.30,85.31
CADJPY,20100202,210800,85.32,85.32,85.31,85.31
CADJPY,20100202,210900,85.30,85.30,85.28,85.28
CADJPY,20100202,211000,85.27,85.29,85.27,85.29
CADJPY,20100202,211100,85.30,85.34,85.30,85.34
CADJPY,20100202,211200,85.35,85.36,85.35,85.36
CADJPY,20100202,211300,85.36,85.36,85.35,85.35
CADJPY,20100202,211400,85.35,85.35,85.35,85.35
CADJPY,20100202,211500,85.36,85.38,85.36,85.38
CADJPY,20100202,211600,85.38,85.38,85.37,85.38
CADJPY,20100202,211700,85.38,85.39,85.38,85.39
CADJPY,20100202,211800,85.39,85.40,85.38,85.40
CADJPY,20100202,211900,85.41,85.42,85.39,85.40
CADJPY,20100202,212000,85.41,85.44,85.41,85.43
CADJPY,20100202,212100,85.43,85.45,85.43,85.45
CADJPY,20100202,212200,85.45,85.45,85.44,85.44
CADJPY,20100202,212300,85.44,85.44,85.44,85.44
CADJPY,20100202,212400,85.43,85.43,85.43,85.43
CADJPY,20100202,212500,85.43,85.44,85.43,85.44
CADJPY,20100202,212600,85.44,85.44,85.42,85.42
CADJPY,20100202,212700,85.41,85.41,85.40,85.40
CADJPY,20100202,212800,85.39,85.40,85.39,85.40
CADJPY,20100202,212900,85.40,85.40,85.39,85.40
CADJPY,20100202,213000,85.41,85.41,85.41,85.41
CADJPY,20100202,213100,85.41,85.42,85.41,85.42
CADJPY,20100202,213200,85.42,85.43,85.42,85.43
CADJPY,20100202,213300,85.43,85.44,85.43,85.44
CADJPY,20100202,213400,85.44,85.44,85.44,85.44
CADJPY,20100202,213500,85.44,85.44,85.43,85.43
CADJPY,20100202,213600,85.42,85.42,85.40,85.40
CADJPY,20100202,213700,85.41,85.42,85.41,85.42
CADJPY,20100202,213800,85.41,85.41,85.41,85.41
CADJPY,20100202,213900,85.41,85.42,85.39,85.39
CADJPY,20100202,214000,85.38,85.39,85.38,85.39
CADJPY,20100202,214100,85.38,85.38,85.38,85.38
CADJPY,20100202,214200,85.38,85.38,85.38,85.38
CADJPY,20100202,214300,85.38,85.38,85.36,85.36
CADJPY,20100202,214400,85.36,85.38,85.36,85.38
CADJPY,20100202,214500,85.38,85.38,85.38,85.38
CADJPY,20100202,214600,85.38,85.38,85.38,85.38
CADJPY,20100202,214700,85.38,85.38,85.37,85.38
CADJPY,20100202,214800,85.38,85.38,85.38,85.38
CADJPY,20100202,214900,85.38,85.38,85.38,85.38
CADJPY,20100202,215000,85.38,85.38,85.36,85.36
CADJPY,20100202,215100,85.36,85.36,85.35,85.35
CADJPY,20100202,215200,85.35,85.35,85.34,85.34
CADJPY,20100202,215300,85.34,85.34,85.33,85.33
CADJPY,20100202,215400,85.33,85.33,85.33,85.33
CADJPY,20100202,215500,85.34,85.34,85.34,85.34
CADJPY,20100202,215600,85.34,85.35,85.34,85.35
CADJPY,20100202,215700,85.35,85.35,85.35,85.35
CADJPY,20100202,215800,85.35,85.36,85.35,85.36
CADJPY,20100202,215900,85.36,85.38,85.36,85.38
CADJPY,20100202,220000,85.38,85.39,85.38,85.39
CADJPY,20100202,220100,85.39,85.39,85.38,85.39
CADJPY,20100202,220200,85.39,85.39,85.39,85.39
CADJPY,20100202,220300,85.38,85.38,85.38,85.38
CADJPY,20100202,220400,85.38,85.39,85.38,85.39
CADJPY,20100202,220500,85.38,85.38,85.38,85.38
CADJPY,20100202,220600,85.36,85.37,85.36,85.37
CADJPY,20100202,220700,85.37,85.37,85.36,85.36
CADJPY,20100202,220800,85.36,85.36,85.35,85.35
CADJPY,20100202,220900,85.35,85.35,85.35,85.35
CADJPY,20100202,221000,85.34,85.35,85.34,85.35
CADJPY,20100202,221100,85.35,85.35,85.35,85.35
CADJPY,20100202,221200,85.36,85.36,85.36,85.36
CADJPY,20100202,221300,85.36,85.36,85.34,85.34
CADJPY,20100202,221400,85.34,85.34,85.34,85.34
CADJPY,20100202,221500,85.34,85.34,85.34,85.34
CADJPY,20100202,221600,85.35,85.35,85.34,85.34
CADJPY,20100202,221700,85.34,85.35,85.34,85.35
CADJPY,20100202,221800,85.35,85.36,85.35,85.36
CADJPY,20100202,221900,85.36,85.36,85.36,85.36
CADJPY,20100202,222000,85.36,85.37,85.36,85.37
CADJPY,20100202,222100,85.37,85.38,85.37,85.38
CADJPY,20100202,222200,85.38,85.39,85.38,85.39
CADJPY,20100202,222300,85.38,85.39,85.38,85.39
CADJPY,20100202,222400,85.38,85.38,85.38,85.38
CADJPY,20100202,222500,85.38,85.38,85.38,85.38
CADJPY,20100202,222600,85.38,85.38,85.38,85.38
CADJPY,20100202,222700,85.38,85.38,85.38,85.38
CADJPY,20100202,222800,85.38,85.38,85.37,85.37
CADJPY,20100202,222900,85.37,85.38,85.37,85.38
CADJPY,20100202,223000,85.37,85.38,85.37,85.38
CADJPY,20100202,223100,85.38,85.38,85.38,85.38
CADJPY,20100202,223200,85.38,85.39,85.38,85.38
CADJPY,20100202,223300,85.38,85.39,85.38,85.39
CADJPY,20100202,223400,85.40,85.40,85.40,85.40
CADJPY,20100202,223500,85.40,85.40,85.39,85.39
CADJPY,20100202,223600,85.39,85.39,85.39,85.39
CADJPY,20100202,223700,85.40,85.40,85.39,85.39
CADJPY,20100202,223800,85.39,85.39,85.39,85.39
CADJPY,20100202,223900,85.39,85.39,85.39,85.39
CADJPY,20100202,224000,85.40,85.41,85.40,85.41
CADJPY,20100202,224100,85.41,85.41,85.41,85.41
CADJPY,20100202,224200,85.41,85.41,85.40,85.40
CADJPY,20100202,224300,85.40,85.41,85.40,85.41
CADJPY,20100202,224400,85.42,85.42,85.39,85.40
CADJPY,20100202,224500,85.41,85.43,85.41,85.43
CADJPY,20100202,224600,85.43,85.44,85.43,85.44
CADJPY,20100202,224700,85.44,85.44,85.43,85.43
CADJPY,20100202,224800,85.42,85.42,85.41,85.41
CADJPY,20100202,224900,85.39,85.39,85.39,85.39
CADJPY,20100202,225000,85.39,85.39,85.39,85.39
CADJPY,20100202,225100,85.38,85.38,85.38,85.38
CADJPY,20100202,225200,85.38,85.39,85.38,85.39
CADJPY,20100202,225300,85.40,85.40,85.40,85.40
CADJPY,20100202,225400,85.41,85.42,85.41,85.42
CADJPY,20100202,225500,85.42,85.43,85.42,85.43
CADJPY,20100202,225600,85.44,85.44,85.44,85.44
CADJPY,20100202,225700,85.45,85.45,85.45,85.45
CADJPY,20100202,225800,85.45,85.45,85.45,85.45
CADJPY,20100202,225900,85.45,85.47,85.45,85.47
CADJPY,20100202,230000,85.46,85.46,85.46,85.46
CADJPY,20100202,230100,85.46,85.46,85.44,85.44
CADJPY,20100202,230200,85.44,85.45,85.44,85.45
CADJPY,20100202,230300,85.45,85.45,85.43,85.43
CADJPY,20100202,230400,85.42,85.46,85.42,85.46
CADJPY,20100202,230500,85.45,85.45,85.44,85.45
CADJPY,20100202,230600,85.45,85.45,85.44,85.44
CADJPY,20100202,230700,85.44,85.44,85.44,85.44
CADJPY,20100202,230800,85.44,85.44,85.43,85.44
CADJPY,20100202,230900,85.44,85.45,85.44,85.45
CADJPY,20100202,231000,85.45,85.46,85.45,85.46
CADJPY,20100202,231100,85.46,85.46,85.46,85.46
CADJPY,20100202,231200,85.46,85.46,85.46,85.46
CADJPY,20100202,231300,85.46,85.46,85.45,85.45
CADJPY,20100202,231400,85.44,85.44,85.43,85.43
CADJPY,20100202,231500,85.43,85.44,85.43,85.44
CADJPY,20100202,231600,85.44,85.44,85.44,85.44
CADJPY,20100202,231700,85.44,85.44,85.41,85.41
CADJPY,20100202,231800,85.40,85.40,85.40,85.40
CADJPY,20100202,231900,85.40,85.40,85.40,85.40
CADJPY,20100202,232000,85.39,85.41,85.39,85.41
CADJPY,20100202,232100,85.41,85.42,85.41,85.42
CADJPY,20100202,232200,85.41,85.41,85.40,85.40
CADJPY,20100202,232300,85.41,85.41,85.41,85.41
CADJPY,20100202,232400,85.40,85.41,85.40,85.41
CADJPY,20100202,232500,85.42,85.42,85.42,85.42
CADJPY,20100202,232600,85.42,85.45,85.42,85.45
CADJPY,20100202,232700,85.45,85.46,85.45,85.45
CADJPY,20100202,232800,85.45,85.45,85.45,85.45
CADJPY,20100202,232900,85.45,85.47,85.45,85.47
CADJPY,20100202,233000,85.47,85.47,85.46,85.46
CADJPY,20100202,233100,85.46,85.46,85.43,85.43
CADJPY,20100202,233200,85.44,85.46,85.44,85.44
CADJPY,20100202,233300,85.45,85.46,85.45,85.46
CADJPY,20100202,233400,85.46,85.46,85.46,85.46
CADJPY,20100202,233500,85.46,85.47,85.46,85.47
CADJPY,20100202,233600,85.47,85.47,85.47,85.47
CADJPY,20100202,233700,85.47,85.49,85.47,85.49
CADJPY,20100202,233800,85.49,85.49,85.48,85.49
CADJPY,20100202,233900,85.49,85.49,85.49,85.49
CADJPY,20100202,234000,85.47,85.47,85.47,85.47
CADJPY,20100202,234100,85.47,85.47,85.47,85.47
CADJPY,20100202,234200,85.47,85.47,85.47,85.47
CADJPY,20100202,234300,85.47,85.48,85.47,85.48
CADJPY,20100202,234400,85.49,85.50,85.49,85.50
CADJPY,20100202,234500,85.50,85.50,85.50,85.50
CADJPY,20100202,234600,85.50,85.50,85.50,85.50
CADJPY,20100202,234700,85.50,85.51,85.50,85.51
CADJPY,20100202,234800,85.51,85.51,85.49,85.50
CADJPY,20100202,234900,85.50,85.51,85.50,85.51
CADJPY,20100202,235000,85.51,85.51,85.51,85.51
CADJPY,20100202,235100,85.51,85.51,85.50,85.50
CADJPY,20100202,235200,85.50,85.51,85.50,85.51
CADJPY,20100202,235300,85.51,85.51,85.50,85.51
CADJPY,20100202,235400,85.51,85.52,85.51,85.52
CADJPY,20100202,235500,85.51,85.51,85.50,85.50
CADJPY,20100202,235600,85.50,85.50,85.50,85.50
CADJPY,20100202,235700,85.49,85.49,85.47,85.47
CADJPY,20100202,235800,85.47,85.47,85.46,85.46
CADJPY,20100202,235900,85.45,85.45,85.44,85.44
CADJPY,20100203,000000,85.44,85.44,85.44,85.44
USDUAH,20100202,000300,7.95,7.95,7.95,7.95
USDUAH,20100202,000800,7.95,7.95,7.95,7.95
USDUAH,20100202,001300,7.95,7.95,7.95,7.95
USDUAH,20100202,001800,7.95,7.95,7.95,7.95
USDUAH,20100202,002300,7.95,7.95,7.95,7.95
USDUAH,20100202,002800,7.95,7.95,7.95,7.95
USDUAH,20100202,003300,7.95,7.95,7.95,7.95
USDUAH,20100202,003800,7.95,7.95,7.95,7.95
USDUAH,20100202,004300,7.95,7.95,7.95,7.95
USDUAH,20100202,004800,7.95,7.95,7.95,7.95
USDUAH,20100202,005300,7.95,7.95,7.95,7.95
USDUAH,20100202,005800,7.95,7.95,7.95,7.95
USDUAH,20100202,010300,7.95,7.95,7.95,7.95
USDUAH,20100202,010800,7.95,7.95,7.95,7.95
USDUAH,20100202,011400,7.95,7.95,7.95,7.95
USDUAH,20100202,011900,7.95,7.95,7.95,7.95
USDUAH,20100202,012400,7.95,7.95,7.95,7.95
USDUAH,20100202,012900,7.95,7.95,7.95,7.95
USDUAH,20100202,013400,7.95,7.95,7.95,7.95
USDUAH,20100202,013900,7.95,7.95,7.95,7.95
USDUAH,20100202,014400,7.95,7.95,7.95,7.95
USDUAH,20100202,014900,7.95,7.95,7.95,7.95
USDUAH,20100202,015400,7.95,7.95,7.95,7.95
USDUAH,20100202,015900,7.95,7.95,7.95,7.95
USDUAH,20100202,020400,7.95,7.95,7.95,7.95
USDUAH,20100202,020900,7.95,7.95,7.95,7.95
USDUAH,20100202,021400,7.95,7.95,7.95,7.95
USDUAH,20100202,021900,7.95,7.95,7.95,7.95
USDUAH,20100202,022400,7.95,7.95,7.95,7.95
USDUAH,20100202,022900,7.95,7.95,7.95,7.95
USDUAH,20100202,023400,7.95,7.95,7.95,7.95
USDUAH,20100202,023900,7.95,7.95,7.95,7.95
USDUAH,20100202,024400,7.95,7.95,7.95,7.95
USDUAH,20100202,024900,7.95,7.95,7.95,7.95
USDUAH,20100202,025400,7.95,7.95,7.95,7.95
USDUAH,20100202,025900,7.95,7.95,7.95,7.95
USDUAH,20100202,030400,7.95,7.95,7.95,7.95
USDUAH,20100202,030900,7.95,7.95,7.95,7.95
USDUAH,20100202,031400,7.95,7.95,7.95,7.95
USDUAH,20100202,031900,7.95,7.95,7.95,7.95
USDUAH,20100202,032400,7.95,7.95,7.95,7.95
USDUAH,20100202,032900,7.95,7.95,7.95,7.95
USDUAH,20100202,033400,7.95,7.95,7.95,7.95
USDUAH,20100202,033900,7.95,7.95,7.95,7.95
USDUAH,20100202,034400,7.95,7.95,7.95,7.95
USDUAH,20100202,034900,7.95,7.95,7.95,7.95
USDUAH,20100202,035400,7.95,7.95,7.95,7.95
USDUAH,20100202,035900,7.95,7.95,7.95,7.95
USDUAH,20100202,040400,7.95,7.95,7.95,7.95
USDUAH,20100202,040900,7.95,7.95,7.95,7.95
USDUAH,20100202,041400,7.95,7.95,7.95,7.95
USDUAH,20100202,041900,7.95,7.95,7.95,7.95
USDUAH,20100202,042400,7.95,7.95,7.95,7.95
USDUAH,20100202,042900,7.95,7.95,7.95,7.95
USDUAH,20100202,043400,7.95,7.95,7.95,7.95
USDUAH,20100202,043900,7.95,7.95,7.95,7.95
USDUAH,20100202,044400,7.95,7.95,7.95,7.95
USDUAH,20100202,044900,7.95,7.95,7.95,7.95
USDUAH,20100202,045400,7.95,7.95,7.95,7.95
USDUAH,20100202,045900,7.95,7.95,7.95,7.95
USDUAH,20100202,050400,7.95,7.95,7.95,7.95
USDUAH,20100202,050900,7.95,7.95,7.95,7.95
USDUAH,20100202,051400,7.95,7.95,7.95,7.95
USDUAH,20100202,051900,7.95,7.95,7.95,7.95
USDUAH,20100202,052400,7.95,7.95,7.95,7.95
USDUAH,20100202,052900,7.95,7.95,7.95,7.95
USDUAH,20100202,053400,7.95,7.95,7.95,7.95
USDUAH,20100202,053900,7.95,7.95,7.95,7.95
USDUAH,20100202,054400,7.96,7.96,7.96,7.96
USDUAH,20100202,054900,7.96,7.96,7.96,7.96
USDUAH,20100202,055400,7.96,7.96,7.96,7.96
USDUAH,20100202,055900,7.96,7.96,7.96,7.96
USDUAH,20100202,060400,7.96,7.96,7.96,7.96
USDUAH,20100202,060900,7.96,7.96,7.96,7.96
USDUAH,20100202,061400,7.96,7.96,7.96,7.96
USDUAH,20100202,061900,7.96,7.96,7.96,7.96
USDUAH,20100202,062400,7.96,7.96,7.96,7.96
USDUAH,20100202,062900,7.96,7.96,7.96,7.96
USDUAH,20100202,063400,7.96,7.96,7.96,7.96
USDUAH,20100202,063900,7.96,7.96,7.96,7.96
USDUAH,20100202,064400,7.95,7.95,7.95,7.95
USDUAH,20100202,064900,7.95,7.95,7.95,7.95
USDUAH,20100202,065400,7.95,7.95,7.95,7.95
USDUAH,20100202,065900,7.95,7.95,7.95,7.95
USDUAH,20100202,070400,7.95,7.95,7.95,7.95
USDUAH,20100202,070900,7.95,7.95,7.95,7.95
USDUAH,20100202,071400,7.95,7.95,7.95,7.95
USDUAH,20100202,071900,7.95,7.95,7.95,7.95
USDUAH,20100202,072400,7.95,7.95,7.95,7.95
USDUAH,20100202,072900,7.95,7.95,7.95,7.95
USDUAH,20100202,073400,7.95,7.95,7.95,7.95
USDUAH,20100202,073900,7.95,7.95,7.95,7.95
USDUAH,20100202,074400,7.95,7.95,7.95,7.95
USDUAH,20100202,074900,7.95,7.95,7.95,7.95
USDUAH,20100202,075400,7.95,7.95,7.95,7.95
USDUAH,20100202,075900,7.95,7.95,7.95,7.95
USDUAH,20100202,080400,7.95,7.95,7.95,7.95
USDUAH,20100202,080900,7.95,7.95,7.95,7.95
USDUAH,20100202,081400,7.95,7.95,7.95,7.95
USDUAH,20100202,081900,7.95,7.95,7.95,7.95
USDUAH,20100202,082400,7.96,7.96,7.96,7.96
USDUAH,20100202,082900,7.96,7.96,7.96,7.96
USDUAH,20100202,083400,7.96,7.96,7.96,7.96
USDUAH,20100202,083900,7.96,7.96,7.96,7.96
USDUAH,20100202,084400,7.96,7.96,7.96,7.96
USDUAH,20100202,084900,7.96,7.96,7.96,7.96
USDUAH,20100202,085400,7.96,7.96,7.96,7.96
USDUAH,20100202,085900,7.96,7.96,7.96,7.96
USDUAH,20100202,090400,7.96,7.96,7.96,7.96
USDUAH,20100202,090900,7.96,7.96,7.96,7.96
USDUAH,20100202,091400,7.96,7.96,7.96,7.96
USDUAH,20100202,091900,7.96,7.96,7.96,7.96
USDUAH,20100202,092400,7.96,7.96,7.96,7.96
USDUAH,20100202,092900,7.96,7.96,7.96,7.96
USDUAH,20100202,093400,7.96,7.96,7.96,7.96
USDUAH,20100202,093900,7.96,7.96,7.96,7.96
USDUAH,20100202,094400,7.96,7.96,7.96,7.96
USDUAH,20100202,094900,7.96,7.96,7.96,7.96
USDUAH,20100202,095400,7.96,7.96,7.96,7.96
USDUAH,20100202,095900,7.96,7.96,7.96,7.96
USDUAH,20100202,100400,7.96,7.96,7.96,7.96
USDUAH,20100202,100900,7.96,7.96,7.96,7.96
USDUAH,20100202,101400,7.96,7.96,7.96,7.96
USDUAH,20100202,101900,7.96,7.96,7.96,7.96
USDUAH,20100202,102400,7.97,7.97,7.97,7.97
USDUAH,20100202,102900,7.97,7.97,7.97,7.97
USDUAH,20100202,103400,7.97,7.97,7.97,7.97
USDUAH,20100202,103900,7.97,7.97,7.97,7.97
USDUAH,20100202,104400,7.96,7.96,7.96,7.96
USDUAH,20100202,104900,7.96,7.96,7.96,7.96
USDUAH,20100202,105400,7.96,7.96,7.96,7.96
USDUAH,20100202,105900,7.96,7.96,7.96,7.96
USDUAH,20100202,110400,7.96,7.96,7.96,7.96
USDUAH,20100202,110900,7.96,7.96,7.96,7.96
USDUAH,20100202,111400,7.96,7.96,7.96,7.96
USDUAH,20100202,111900,7.96,7.96,7.96,7.96
USDUAH,20100202,112400,7.96,7.96,7.96,7.96
USDUAH,20100202,112900,7.96,7.96,7.96,7.96
USDUAH,20100202,113400,7.96,7.96,7.96,7.96
USDUAH,20100202,113900,7.96,7.96,7.96,7.96
USDUAH,20100202,114400,7.97,7.97,7.97,7.97
USDUAH,20100202,114900,7.97,7.97,7.97,7.97
USDUAH,20100202,115400,7.97,7.97,7.97,7.97
USDUAH,20100202,115900,7.97,7.97,7.97,7.97
USDUAH,20100202,120400,7.97,7.97,7.97,7.97
USDUAH,20100202,120900,7.97,7.97,7.97,7.97
USDUAH,20100202,121400,7.97,7.97,7.97,7.97
USDUAH,20100202,121900,7.97,7.97,7.97,7.97
USDUAH,20100202,122400,7.97,7.97,7.97,7.97
USDUAH,20100202,122900,7.97,7.97,7.97,7.97
USDUAH,20100202,123400,7.97,7.97,7.97,7.97
USDUAH,20100202,123900,7.97,7.97,7.97,7.97
USDUAH,20100202,124400,7.97,7.97,7.97,7.97
USDUAH,20100202,124900,7.97,7.97,7.97,7.97
USDUAH,20100202,125400,7.97,7.97,7.97,7.97
USDUAH,20100202,125900,7.97,7.97,7.97,7.97
USDUAH,20100202,130400,7.97,7.97,7.97,7.97
USDUAH,20100202,130900,7.97,7.97,7.97,7.97
USDUAH,20100202,131400,7.97,7.97,7.97,7.97
USDUAH,20100202,131900,7.97,7.97,7.97,7.97
USDUAH,20100202,132400,7.97,7.97,7.97,7.97
USDUAH,20100202,132900,7.97,7.97,7.97,7.97
USDUAH,20100202,133400,7.97,7.97,7.97,7.97
USDUAH,20100202,133900,7.97,7.97,7.97,7.97
USDUAH,20100202,134400,7.97,7.97,7.97,7.97
USDUAH,20100202,134900,7.97,7.97,7.97,7.97
USDUAH,20100202,135400,7.97,7.97,7.97,7.97
USDUAH,20100202,135900,7.97,7.97,7.97,7.97
USDUAH,20100202,140400,7.97,7.97,7.97,7.97
USDUAH,20100202,140900,7.97,7.97,7.97,7.97
USDUAH,20100202,141400,7.97,7.97,7.97,7.97
USDUAH,20100202,141900,7.97,7.97,7.97,7.97
USDUAH,20100202,142400,7.97,7.97,7.97,7.97
USDUAH,20100202,142900,7.97,7.97,7.97,7.97
USDUAH,20100202,143400,7.97,7.97,7.97,7.97
USDUAH,20100202,143900,7.97,7.97,7.97,7.97
USDUAH,20100202,144400,7.97,7.97,7.97,7.97
USDUAH,20100202,144900,7.97,7.97,7.97,7.97
USDUAH,20100202,145400,7.97,7.97,7.97,7.97
USDUAH,20100202,145900,7.97,7.97,7.97,7.97
USDUAH,20100202,150400,7.97,7.97,7.97,7.97
USDUAH,20100202,150900,7.97,7.97,7.97,7.97
USDUAH,20100202,151400,7.97,7.97,7.97,7.97
USDUAH,20100202,151900,7.97,7.97,7.97,7.97
USDUAH,20100202,152400,7.97,7.97,7.97,7.97
USDUAH,20100202,152900,7.97,7.97,7.97,7.97
USDUAH,20100202,153400,7.97,7.97,7.97,7.97
USDUAH,20100202,154000,7.97,7.97,7.97,7.97
USDUAH,20100202,154500,7.97,7.97,7.97,7.97
USDUAH,20100202,155000,7.97,7.97,7.97,7.97
USDUAH,20100202,155500,7.97,7.97,7.97,7.97
USDUAH,20100202,160000,7.97,7.97,7.97,7.97
USDUAH,20100202,160500,7.97,7.97,7.97,7.97
USDUAH,20100202,161000,7.97,7.97,7.97,7.97
USDUAH,20100202,161500,7.97,7.97,7.97,7.97
USDUAH,20100202,162000,7.97,7.97,7.97,7.97
USDUAH,20100202,162400,7.96,7.96,7.96,7.96
USDUAH,20100202,162900,7.96,7.96,7.96,7.96
USDUAH,20100202,163400,7.96,7.96,7.96,7.96
USDUAH,20100202,163900,7.96,7.96,7.96,7.96
USDUAH,20100202,164400,7.96,7.96,7.96,7.96
USDUAH,20100202,164900,7.96,7.96,7.96,7.96
USDUAH,20100202,165400,7.96,7.96,7.96,7.96
USDUAH,20100202,165900,7.96,7.96,7.96,7.96
USDUAH,20100202,170400,7.96,7.96,7.96,7.96
USDUAH,20100202,170900,7.96,7.96,7.96,7.96
USDUAH,20100202,171400,7.96,7.96,7.96,7.96
USDUAH,20100202,171900,7.96,7.96,7.96,7.96
USDUAH,20100202,172400,7.97,7.97,7.97,7.97
USDUAH,20100202,172900,7.97,7.97,7.97,7.97
USDUAH,20100202,173400,7.97,7.97,7.97,7.97
USDUAH,20100202,173900,7.97,7.97,7.97,7.97
USDUAH,20100202,174400,7.97,7.97,7.97,7.97
USDUAH,20100202,174900,7.97,7.97,7.97,7.97
USDUAH,20100202,175400,7.97,7.97,7.97,7.97
USDUAH,20100202,175900,7.97,7.97,7.97,7.97
USDUAH,20100202,180500,7.97,7.97,7.97,7.97
USDUAH,20100202,181000,7.97,7.97,7.97,7.97
USDUAH,20100202,181500,7.97,7.97,7.97,7.97
USDUAH,20100202,182000,7.97,7.97,7.97,7.97
USDUAH,20100202,182500,7.97,7.97,7.97,7.97
USDUAH,20100202,183000,7.97,7.97,7.97,7.97
USDUAH,20100202,183500,7.97,7.97,7.97,7.97
USDUAH,20100202,184000,7.97,7.97,7.97,7.97
USDUAH,20100202,184500,7.97,7.97,7.97,7.97
USDUAH,20100202,185000,7.97,7.97,7.97,7.97
USDUAH,20100202,185500,7.97,7.97,7.97,7.97
USDUAH,20100202,190000,7.97,7.97,7.97,7.97
USDUAH,20100202,190500,7.97,7.97,7.97,7.97
USDUAH,20100202,191000,7.97,7.97,7.97,7.97
USDUAH,20100202,191500,7.97,7.97,7.97,7.97
USDUAH,20100202,192000,7.97,7.97,7.97,7.97
USDUAH,20100202,192500,7.97,7.97,7.97,7.97
USDUAH,20100202,193000,7.97,7.97,7.97,7.97
USDUAH,20100202,193500,7.97,7.97,7.97,7.97
USDUAH,20100202,194000,7.97,7.97,7.97,7.97
USDUAH,20100202,194500,7.97,7.97,7.97,7.97
USDUAH,20100202,195000,7.97,7.97,7.97,7.97
USDUAH,20100202,195500,7.97,7.97,7.97,7.97
USDUAH,20100202,200000,7.97,7.97,7.97,7.97
USDUAH,20100202,200500,7.97,7.97,7.97,7.97
USDUAH,20100202,201000,7.97,7.97,7.97,7.97
USDUAH,20100202,201500,7.97,7.97,7.97,7.97
USDUAH,20100202,202000,7.97,7.97,7.97,7.97
USDUAH,20100202,202500,7.97,7.97,7.97,7.97
USDUAH,20100202,203000,7.97,7.97,7.97,7.97
USDUAH,20100202,203500,7.97,7.97,7.97,7.97
USDUAH,20100202,204000,7.97,7.97,7.97,7.97
USDUAH,20100202,204500,7.98,7.98,7.98,7.98
USDUAH,20100202,205000,7.98,7.98,7.98,7.98
USDUAH,20100202,205500,7.98,7.98,7.98,7.98
USDUAH,20100202,210000,7.98,7.98,7.98,7.98
USDUAH,20100202,210500,7.97,7.97,7.97,7.97
USDUAH,20100202,211000,7.97,7.97,7.97,7.97
USDUAH,20100202,211500,7.97,7.97,7.97,7.97
USDUAH,20100202,212000,7.97,7.97,7.97,7.97
USDUAH,20100202,212500,7.97,7.97,7.97,7.97
USDUAH,20100202,213000,7.97,7.97,7.97,7.97
USDUAH,20100202,213500,7.97,7.97,7.97,7.97
USDUAH,20100202,214000,7.97,7.97,7.97,7.97
USDUAH,20100202,214500,7.97,7.97,7.97,7.97
USDUAH,20100202,215000,7.97,7.97,7.97,7.97
USDUAH,20100202,215500,7.97,7.97,7.97,7.97
USDUAH,20100202,220000,7.97,7.97,7.97,7.97
USDUAH,20100202,220500,7.97,7.97,7.97,7.97
USDUAH,20100202,221000,7.97,7.97,7.97,7.97
USDUAH,20100202,221500,7.97,7.97,7.97,7.97
USDUAH,20100202,222000,7.97,7.97,7.97,7.97
USDUAH,20100202,222500,7.97,7.97,7.97,7.97
USDUAH,20100202,223000,7.97,7.97,7.97,7.97
USDUAH,20100202,223500,7.97,7.97,7.97,7.97
USDUAH,20100202,224000,7.97,7.97,7.97,7.97
USDUAH,20100202,224500,7.97,7.97,7.97,7.97
USDUAH,20100202,225000,7.97,7.97,7.97,7.97
USDUAH,20100202,225500,7.97,7.97,7.97,7.97
USDUAH,20100202,230000,7.97,7.97,7.97,7.97
USDUAH,20100202,230500,7.97,7.97,7.97,7.97
USDUAH,20100202,231000,7.97,7.97,7.97,7.97
USDUAH,20100202,231500,7.97,7.97,7.97,7.97
USDUAH,20100202,232000,7.97,7.97,7.97,7.97
USDUAH,20100202,232500,7.97,7.97,7.97,7.97
USDUAH,20100202,233000,7.97,7.97,7.97,7.97
USDUAH,20100202,233500,7.97,7.97,7.97,7.97
USDUAH,20100202,234000,7.97,7.97,7.97,7.97
USDUAH,20100202,234500,7.97,7.97,7.97,7.97
USDUAH,20100202,235000,7.97,7.97,7.97,7.97
USDUAH,20100202,235500,7.97,7.97,7.97,7.97
USDUAH,20100203,000000,7.97,7.97,7.97,7.97
WTIUSD,20100202,000100,74.93,75.25,74.93,74.99
WTIUSD,20100202,000200,74.99,75.00,74.99,75.00
WTIUSD,20100202,000300,74.98,75.02,74.94,74.96
WTIUSD,20100202,000400,74.93,74.96,74.92,74.96
WTIUSD,20100202,000500,74.95,74.96,74.94,74.94
WTIUSD,20100202,000600,74.95,74.95,74.93,74.94
WTIUSD,20100202,000700,74.95,74.99,74.91,74.98
WTIUSD,20100202,000800,74.99,74.99,74.97,74.99
WTIUSD,20100202,000900,74.95,74.97,74.94,74.95
WTIUSD,20100202,001000,74.96,74.96,74.94,74.96
WTIUSD,20100202,001100,74.97,74.97,74.96,74.96
WTIUSD,20100202,001200,74.95,74.97,74.94,74.94
WTIUSD,20100202,001300,74.95,74.96,74.93,74.93
WTIUSD,20100202,001400,74.96,74.96,74.96,74.96
WTIUSD,20100202,001500,74.94,74.96,74.94,74.95
WTIUSD,20100202,001600,74.96,74.97,74.94,74.96
WTIUSD,20100202,001700,74.97,74.97,74.94,74.94
WTIUSD,20100202,001800,74.97,75.00,74.95,74.98
WTIUSD,20100202,001900,74.97,74.98,74.95,74.95
WTIUSD,20100202,002000,74.97,74.99,74.96,74.99
WTIUSD,20100202,002100,74.98,75.00,74.98,74.98
WTIUSD,20100202,002200,74.96,74.96,74.95,74.95
WTIUSD,20100202,002300,74.95,74.97,74.95,74.96
WTIUSD,20100202,002400,74.97,74.99,74.96,74.96
WTIUSD,20100202,002500,74.96,74.98,74.95,74.95
WTIUSD,20100202,002600,74.96,74.96,74.88,74.89
WTIUSD,20100202,002700,74.91,74.92,74.88,74.92
WTIUSD,20100202,002800,74.90,74.92,74.90,74.92
WTIUSD,20100202,002900,74.91,74.94,74.91,74.93
WTIUSD,20100202,003000,74.95,74.96,74.92,74.94
WTIUSD,20100202,003100,74.93,74.93,74.90,74.90
WTIUSD,20100202,003200,74.92,74.92,74.88,74.91
WTIUSD,20100202,003300,74.93,74.93,74.91,74.91
WTIUSD,20100202,003400,74.91,74.93,74.91,74.91
WTIUSD,20100202,003500,74.90,74.90,74.90,74.90
WTIUSD,20100202,003600,74.91,74.92,74.88,74.92
WTIUSD,20100202,003700,74.92,74.92,74.89,74.90
WTIUSD,20100202,003800,74.90,74.91,74.88,74.91
WTIUSD,20100202,003900,74.90,74.90,74.88,74.88
WTIUSD,20100202,004000,74.90,74.90,74.87,74.87
WTIUSD,20100202,004100,74.88,74.88,74.87,74.87
WTIUSD,20100202,004200,74.85,74.89,74.85,74.89
WTIUSD,20100202,004300,74.90,74.91,74.90,74.91
WTIUSD,20100202,004400,74.90,74.92,74.90,74.91
WTIUSD,20100202,004500,74.93,74.93,74.90,74.90
WTIUSD,20100202,004600,74.94,74.94,74.93,74.93
WTIUSD,20100202,004700,74.91,74.91,74.90,74.91
WTIUSD,20100202,004800,74.91,74.91,74.89,74.90
WTIUSD,20100202,004900,74.90,74.90,74.88,74.88
WTIUSD,20100202,005000,74.90,74.90,74.89,74.90
WTIUSD,20100202,005100,74.89,74.92,74.89,74.92
WTIUSD,20100202,005200,74.93,74.93,74.91,74.92
WTIUSD,20100202,005300,74.92,74.92,74.91,74.92
WTIUSD,20100202,005400,74.92,74.93,74.91,74.93
WTIUSD,20100202,005500,74.92,74.93,74.92,74.93
WTIUSD,20100202,005600,74.92,74.94,74.91,74.94
WTIUSD,20100202,005700,74.93,74.99,74.93,74.99
WTIUSD,20100202,005800,74.97,74.99,74.96,74.98
WTIUSD,20100202,005900,74.96,74.98,74.95,74.95
WTIUSD,20100202,010000,74.94,74.95,74.92,74.93
WTIUSD,20100202,010100,74.93,74.95,74.89,74.95
WTIUSD,20100202,010200,74.93,74.94,74.86,74.87
WTIUSD,20100202,010300,74.87,74.88,74.87,74.88
WTIUSD,20100202,010400,74.88,74.90,74.86,74.90
WTIUSD,20100202,010500,74.87,74.90,74.87,74.87
WTIUSD,20100202,010600,74.90,74.90,74.87,74.89
WTIUSD,20100202,010700,74.89,74.89,74.87,74.87
WTIUSD,20100202,010800,74.86,74.89,74.86,74.89
WTIUSD,20100202,010900,74.90,74.90,74.89,74.90
WTIUSD,20100202,011000,74.90,74.91,74.89,74.89
WTIUSD,20100202,011100,74.88,74.89,74.88,74.88
WTIUSD,20100202,011200,74.90,74.90,74.90,74.90
WTIUSD,20100202,011300,74.89,74.91,74.89,74.91
WTIUSD,20100202,011400,74.88,74.88,74.88,74.88
WTIUSD,20100202,011600,74.87,74.90,74.86,74.87
WTIUSD,20100202,011700,74.89,74.89,74.87,74.87
WTIUSD,20100202,011800,74.87,74.87,74.87,74.87
WTIUSD,20100202,011900,74.88,74.89,74.86,74.87
WTIUSD,20100202,012000,74.88,74.89,74.87,74.89
WTIUSD,20100202,012100,74.88,74.89,74.87,74.88
WTIUSD,20100202,012200,74.86,74.90,74.86,74.88
WTIUSD,20100202,012300,74.88,74.90,74.88,74.90
WTIUSD,20100202,012500,74.90,74.90,74.89,74.89
WTIUSD,20100202,012600,74.90,74.90,74.87,74.89
WTIUSD,20100202,012800,74.90,74.90,74.90,74.90
WTIUSD,20100202,012900,74.90,74.91,74.89,74.91
WTIUSD,20100202,013000,74.87,74.88,74.87,74.87
WTIUSD,20100202,013100,74.87,74.90,74.87,74.89
WTIUSD,20100202,013200,74.88,74.91,74.88,74.90
WTIUSD,20100202,013300,74.92,74.92,74.90,74.90
WTIUSD,20100202,013500,74.92,74.92,74.90,74.90
WTIUSD,20100202,013600,74.93,74.94,74.91,74.94
WTIUSD,20100202,013700,74.90,74.92,74.90,74.91
WTIUSD,20100202,013800,74.93,74.93,74.91,74.92
WTIUSD,20100202,013900,74.91,74.92,74.91,74.91
WTIUSD,20100202,014000,74.92,74.94,74.89,74.93
WTIUSD,20100202,014100,74.90,74.90,74.89,74.89
WTIUSD,20100202,014200,74.90,74.90,74.89,74.89
WTIUSD,20100202,014300,74.91,74.91,74.89,74.90
WTIUSD,20100202,014400,74.91,74.91,74.90,74.90
WTIUSD,20100202,014500,74.90,74.93,74.90,74.92
WTIUSD,20100202,014600,74.93,74.93,74.90,74.90
WTIUSD,20100202,014700,74.92,74.95,74.90,74.93
WTIUSD,20100202,014800,74.94,74.96,74.94,74.96
WTIUSD,20100202,014900,74.93,74.95,74.93,74.94
WTIUSD,20100202,015000,74.95,74.95,74.95,74.95
WTIUSD,20100202,015100,74.95,74.96,74.95,74.96
WTIUSD,20100202,015200,74.91,74.95,74.91,74.93
WTIUSD,20100202,015300,74.96,74.96,74.95,74.95
WTIUSD,20100202,015400,74.95,74.96,74.93,74.96
WTIUSD,20100202,015500,74.94,74.97,74.94,74.97
WTIUSD,20100202,015600,74.95,74.97,74.95,74.97
WTIUSD,20100202,015700,74.97,75.04,74.96,75.01
WTIUSD,20100202,015800,75.02,75.02,74.99,75.00
WTIUSD,20100202,015900,74.99,75.03,74.99,75.01
WTIUSD,20100202,020000,75.03,75.03,75.01,75.01
WTIUSD,20100202,020100,74.99,75.43,74.96,75.27
WTIUSD,20100202,020200,75.25,75.27,75.15,75.20
WTIUSD,20100202,020300,75.21,75.24,75.19,75.23
WTIUSD,20100202,020400,75.25,75.25,75.19,75.19
WTIUSD,20100202,020500,75.20,75.21,75.13,75.14
WTIUSD,20100202,020600,75.12,75.15,75.10,75.15
WTIUSD,20100202,020700,75.14,75.17,75.14,75.16
WTIUSD,20100202,020800,75.14,75.16,75.14,75.16
WTIUSD,20100202,020900,75.17,75.22,75.16,75.16
WTIUSD,20100202,021000,75.16,75.18,75.16,75.18
WTIUSD,20100202,021100,75.15,75.17,75.14,75.14
WTIUSD,20100202,021200,75.16,75.17,75.15,75.17
WTIUSD,20100202,021300,75.18,75.18,75.17,75.18
WTIUSD,20100202,021400,75.17,75.19,75.15,75.15
WTIUSD,20100202,021500,75.14,75.14,75.14,75.14
WTIUSD,20100202,021600,75.16,75.16,75.15,75.15
WTIUSD,20100202,021700,75.14,75.18,75.14,75.18
WTIUSD,20100202,021800,75.18,75.18,75.12,75.12
WTIUSD,20100202,021900,75.15,75.15,75.06,75.07
WTIUSD,20100202,022000,75.07,75.09,75.05,75.05
WTIUSD,20100202,022100,75.06,75.06,75.04,75.04
WTIUSD,20100202,022200,75.05,75.07,75.05,75.07
WTIUSD,20100202,022300,75.05,75.08,75.04,75.07
WTIUSD,20100202,022400,75.08,75.08,75.04,75.05
WTIUSD,20100202,022500,75.05,75.06,75.05,75.06
WTIUSD,20100202,022600,75.07,75.08,75.06,75.08
WTIUSD,20100202,022700,75.09,75.09,75.07,75.08
WTIUSD,20100202,022800,75.10,75.10,75.08,75.09
WTIUSD,20100202,022900,75.09,75.15,75.08,75.12
WTIUSD,20100202,023000,75.14,75.15,75.14,75.15
WTIUSD,20100202,023100,75.15,75.15,75.15,75.15
WTIUSD,20100202,023200,75.13,75.15,75.10,75.13
WTIUSD,20100202,023300,75.13,75.14,75.12,75.12
WTIUSD,20100202,023400,75.14,75.14,75.12,75.13
WTIUSD,20100202,023500,75.13,75.13,75.10,75.11
WTIUSD,20100202,023600,75.14,75.14,75.11,75.12
WTIUSD,20100202,023700,75.11,75.13,75.11,75.11
WTIUSD,20100202,023800,75.12,75.13,75.10,75.10
WTIUSD,20100202,023900,75.09,75.09,75.07,75.07
WTIUSD,20100202,024000,75.08,75.08,75.06,75.06
WTIUSD,20100202,024100,75.10,75.10,75.08,75.09
WTIUSD,20100202,024200,75.08,75.10,75.08,75.10
WTIUSD,20100202,024300,75.09,75.09,75.07,75.09
WTIUSD,20100202,024400,75.07,75.09,75.07,75.08
WTIUSD,20100202,024500,75.09,75.11,75.07,75.11
WTIUSD,20100202,024600,75.11,75.11,75.09,75.10
WTIUSD,20100202,024700,75.08,75.10,75.08,75.10
WTIUSD,20100202,024800,75.10,75.11,75.08,75.08
WTIUSD,20100202,024900,75.10,75.11,75.08,75.09
WTIUSD,20100202,025000,75.12,75.12,75.06,75.06
WTIUSD,20100202,025100,75.06,75.07,75.06,75.07
WTIUSD,20100202,025200,75.10,75.10,75.08,75.10
WTIUSD,20100202,025300,75.10,75.13,75.09,75.13
WTIUSD,20100202,025400,75.14,75.14,75.11,75.11
WTIUSD,20100202,025600,75.11,75.12,75.09,75.11
WTIUSD,20100202,025700,75.09,75.11,75.08,75.08
WTIUSD,20100202,025800,75.10,75.13,75.10,75.12
WTIUSD,20100202,025900,75.14,75.14,75.12,75.13
WTIUSD,20100202,030000,75.14,75.17,75.12,75.17
WTIUSD,20100202,030100,75.16,75.20,75.16,75.18
WTIUSD,20100202,030200,75.20,75.20,75.18,75.18
WTIUSD,20100202,030300,75.17,75.18,75.17,75.18
WTIUSD,20100202,030500,75.17,75.19,75.16,75.16
WTIUSD,20100202,030600,75.15,75.15,75.14,75.14
WTIUSD,20100202,030700,75.14,75.15,75.14,75.15
WTIUSD,20100202,030800,75.16,75.16,75.10,75.11
WTIUSD,20100202,030900,75.12,75.13,75.10,75.13
WTIUSD,20100202,031000,75.12,75.13,75.09,75.09
WTIUSD,20100202,031100,75.09,75.10,75.08,75.10
WTIUSD,20100202,031200,75.09,75.09,75.05,75.05
WTIUSD,20100202,031300,75.07,75.08,75.06,75.07
WTIUSD,20100202,031400,75.07,75.08,75.01,75.02
WTIUSD,20100202,031500,75.05,75.05,75.02,75.02
WTIUSD,20100202,031600,75.03,75.05,75.03,75.04
WTIUSD,20100202,031700,75.04,75.04,75.03,75.03
WTIUSD,20100202,031800,75.04,75.04,75.03,75.03
WTIUSD,20100202,031900,75.02,75.04,75.02,75.04
WTIUSD,20100202,032000,75.03,75.05,75.02,75.04
WTIUSD,20100202,032100,75.03,75.04,75.01,75.04
WTIUSD,20100202,032200,75.03,75.04,75.03,75.04
WTIUSD,20100202,032300,75.02,75.05,75.02,75.05
WTIUSD,20100202,032500,75.03,75.04,75.03,75.04
WTIUSD,20100202,032600,75.04,75.05,75.04,75.05
WTIUSD,20100202,032700,75.04,75.04,75.03,75.03
WTIUSD,20100202,032800,75.05,75.07,75.03,75.05
WTIUSD,20100202,032900,75.05,75.06,75.03,75.06
WTIUSD,20100202,033000,75.08,75.08,75.04,75.04
WTIUSD,20100202,033100,75.06,75.07,75.05,75.07
WTIUSD,20100202,033200,75.05,75.06,75.05,75.05
WTIUSD,20100202,033300,75.05,75.07,75.05,75.07
WTIUSD,20100202,033400,75.06,75.06,75.05,75.05
WTIUSD,20100202,033500,75.07,75.09,75.06,75.08
WTIUSD,20100202,033600,75.09,75.10,75.09,75.10
WTIUSD,20100202,033700,75.09,75.10,75.08,75.08
WTIUSD,20100202,033800,75.07,75.07,75.05,75.05
WTIUSD,20100202,033900,75.04,75.04,75.02,75.04
WTIUSD,20100202,034000,75.01,75.01,75.00,75.00
WTIUSD,20100202,034100,75.00,75.01,75.00,75.01
WTIUSD,20100202,034200,75.00,75.00,74.97,74.97
WTIUSD,20100202,034300,74.97,74.97,74.94,74.95
WTIUSD,20100202,034400,74.98,75.02,74.96,74.96
WTIUSD,20100202,034500,74.97,74.98,74.96,74.96
WTIUSD,20100202,034600,74.97,74.98,74.93,74.96
WTIUSD,20100202,034700,74.94,74.95,74.94,74.95
WTIUSD,20100202,034800,74.94,74.95,74.94,74.95
WTIUSD,20100202,034900,74.94,74.95,74.94,74.95
WTIUSD,20100202,035000,74.93,74.93,74.91,74.91
WTIUSD,20100202,035100,74.90,74.92,74.80,74.82
WTIUSD,20100202,035200,74.82,74.84,74.81,74.84
WTIUSD,20100202,035300,74.84,74.88,74.82,74.87
WTIUSD,20100202,035400,74.84,74.86,74.84,74.85
WTIUSD,20100202,035500,74.84,74.86,74.84,74.86
WTIUSD,20100202,035600,74.85,74.87,74.84,74.87
WTIUSD,20100202,035700,74.87,74.87,74.87,74.87
WTIUSD,20100202,035800,74.85,74.85,74.85,74.85
WTIUSD,20100202,035900,74.86,74.86,74.86,74.86
WTIUSD,20100202,040100,74.84,74.86,74.84,74.86
WTIUSD,20100202,040200,74.85,74.86,74.83,74.84
WTIUSD,20100202,040300,74.87,74.89,74.87,74.88
WTIUSD,20100202,040400,74.89,74.90,74.87,74.88
WTIUSD,20100202,040500,74.90,74.94,74.90,74.91
WTIUSD,20100202,040700,74.90,74.90,74.89,74.90
WTIUSD,20100202,040900,74.88,74.89,74.88,74.89
WTIUSD,20100202,041000,74.88,74.90,74.88,74.90
WTIUSD,20100202,041100,74.88,74.89,74.88,74.88
WTIUSD,20100202,041200,74.89,74.90,74.88,74.90
WTIUSD,20100202,041300,74.89,74.90,74.88,74.88
WTIUSD,20100202,041400,74.89,74.91,74.88,74.89
WTIUSD,20100202,041500,74.90,74.91,74.88,74.88
WTIUSD,20100202,041600,74.91,74.93,74.91,74.93
WTIUSD,20100202,041700,74.92,74.94,74.90,74.90
WTIUSD,20100202,041800,74.92,74.92,74.91,74.91
WTIUSD,20100202,041900,74.92,74.93,74.92,74.93
WTIUSD,20100202,042000,74.94,74.94,74.90,74.91
WTIUSD,20100202,042100,74.92,74.92,74.91,74.91
WTIUSD,20100202,042200,74.92,74.94,74.92,74.94
WTIUSD,20100202,042300,74.93,74.95,74.93,74.95
WTIUSD,20100202,042400,74.93,74.93,74.91,74.92
WTIUSD,20100202,042500,74.91,74.93,74.91,74.92
WTIUSD,20100202,042600,74.94,74.94,74.92,74.94
WTIUSD,20100202,042700,74.92,74.93,74.92,74.93
WTIUSD,20100202,042800,74.94,74.94,74.91,74.91
WTIUSD,20100202,042900,74.91,74.91,74.88,74.90
WTIUSD,20100202,043000,74.88,74.90,74.88,74.90
WTIUSD,20100202,043100,74.86,74.86,74.75,74.84
WTIUSD,20100202,043200,74.82,74.82,74.79,74.79
WTIUSD,20100202,043300,74.81,74.81,74.75,74.75
WTIUSD,20100202,043400,74.77,74.84,74.76,74.83
WTIUSD,20100202,043500,74.84,74.87,74.82,74.82
WTIUSD,20100202,043600,74.84,74.84,74.80,74.80
WTIUSD,20100202,043700,74.80,74.82,74.80,74.82
WTIUSD,20100202,043800,74.82,74.84,74.81,74.82
WTIUSD,20100202,043900,74.82,74.83,74.81,74.81
WTIUSD,20100202,044000,74.80,74.80,74.76,74.77
WTIUSD,20100202,044100,74.77,74.79,74.77,74.78
WTIUSD,20100202,044200,74.77,74.77,74.74,74.77
WTIUSD,20100202,044300,74.76,74.78,74.75,74.78
WTIUSD,20100202,044400,74.76,74.76,74.72,74.74
WTIUSD,20100202,044500,74.75,74.77,74.72,74.76
WTIUSD,20100202,044600,74.77,74.78,74.75,74.78
WTIUSD,20100202,044700,74.80,74.82,74.79,74.82
WTIUSD,20100202,044800,74.81,74.84,74.79,74.79
WTIUSD,20100202,044900,74.79,74.80,74.79,74.80
WTIUSD,20100202,045000,74.79,74.80,74.78,74.78
WTIUSD,20100202,045100,74.78,74.80,74.77,74.80
WTIUSD,20100202,045200,74.77,74.78,74.75,74.75
WTIUSD,20100202,045300,74.77,74.78,74.76,74.78
WTIUSD,20100202,045400,74.76,74.78,74.73,74.78
WTIUSD,20100202,045500,74.77,74.78,74.77,74.78
WTIUSD,20100202,045600,74.77,74.78,74.77,74.78
WTIUSD,20100202,045700,74.77,74.79,74.75,74.75
WTIUSD,20100202,045800,74.77,74.82,74.75,74.81
WTIUSD,20100202,045900,74.80,74.81,74.78,74.78
WTIUSD,20100202,050000,74.80,74.81,74.80,74.80
WTIUSD,20100202,050100,74.79,74.81,74.77,74.81
WTIUSD,20100202,050300,74.79,74.82,74.79,74.82
WTIUSD,20100202,050400,74.81,74.81,74.78,74.78
WTIUSD,20100202,050700,74.80,74.82,74.79,74.82
WTIUSD,20100202,050800,74.79,74.80,74.77,74.78
WTIUSD,20100202,050900,74.79,74.79,74.78,74.78
WTIUSD,20100202,051100,74.77,74.77,74.75,74.75
WTIUSD,20100202,051200,74.76,74.76,74.75,74.75
WTIUSD,20100202,051300,74.74,74.76,74.74,74.75
WTIUSD,20100202,051500,74.75,74.77,74.75,74.77
WTIUSD,20100202,051600,74.77,74.77,74.74,74.74
WTIUSD,20100202,051700,74.76,74.76,74.73,74.73
WTIUSD,20100202,051800,74.74,74.74,74.70,74.71
WTIUSD,20100202,051900,74.72,74.72,74.70,74.72
WTIUSD,20100202,052000,74.69,74.69,74.67,74.67
WTIUSD,20100202,052100,74.69,74.70,74.68,74.69
WTIUSD,20100202,052200,74.68,74.70,74.68,74.69
WTIUSD,20100202,052300,74.69,74.70,74.67,74.67
WTIUSD,20100202,052400,74.68,74.68,74.66,74.68
WTIUSD,20100202,052500,74.67,74.69,74.67,74.68
WTIUSD,20100202,052600,74.68,74.69,74.67,74.69
WTIUSD,20100202,052700,74.70,74.70,74.69,74.69
WTIUSD,20100202,052800,74.68,74.69,74.66,74.66
WTIUSD,20100202,052900,74.66,74.68,74.66,74.68
WTIUSD,20100202,053000,74.68,74.68,74.65,74.68
WTIUSD,20100202,053100,74.67,74.67,74.60,74.61
WTIUSD,20100202,053200,74.62,74.62,74.61,74.61
WTIUSD,20100202,053300,74.63,74.64,74.60,74.64
WTIUSD,20100202,053400,74.64,74.64,74.63,74.63
WTIUSD,20100202,053500,74.62,74.62,74.62,74.62
WTIUSD,20100202,053600,74.62,74.62,74.60,74.62
WTIUSD,20100202,053700,74.61,74.64,74.59,74.64
WTIUSD,20100202,053800,74.62,74.62,74.61,74.61
WTIUSD,20100202,053900,74.60,74.62,74.60,74.61
WTIUSD,20100202,054000,74.61,74.62,74.60,74.62
WTIUSD,20100202,054100,74.63,74.63,74.60,74.62
WTIUSD,20100202,054200,74.61,74.62,74.59,74.59
WTIUSD,20100202,054300,74.61,74.62,74.59,74.62
WTIUSD,20100202,054400,74.60,74.60,74.59,74.60
WTIUSD,20100202,054500,74.60,74.61,74.60,74.60
WTIUSD,20100202,054600,74.60,74.61,74.59,74.61
WTIUSD,20100202,054700,74.61,74.62,74.60,74.62
WTIUSD,20100202,054800,74.61,74.63,74.59,74.60
WTIUSD,20100202,054900,74.60,74.60,74.59,74.60
WTIUSD,20100202,055000,74.59,74.61,74.59,74.61
WTIUSD,20100202,055100,74.61,74.63,74.59,74.61
WTIUSD,20100202,055200,74.60,74.62,74.59,74.62
WTIUSD,20100202,055300,74.59,74.61,74.58,74.61
WTIUSD,20100202,055400,74.61,74.64,74.61,74.64
WTIUSD,20100202,055500,74.64,74.66,74.64,74.66
WTIUSD,20100202,055600,74.65,74.73,74.65,74.73
WTIUSD,20100202,055700,74.72,74.74,74.69,74.74
WTIUSD,20100202,055800,74.73,74.76,74.73,74.73
WTIUSD,20100202,055900,74.73,74.73,74.70,74.72
WTIUSD,20100202,060000,74.71,74.72,74.71,74.72
WTIUSD,20100202,060100,74.72,74.75,74.70,74.74
WTIUSD,20100202,060200,74.72,74.72,74.72,74.72
WTIUSD,20100202,060300,74.71,74.76,74.71,74.76
WTIUSD,20100202,060400,74.76,74.77,74.74,74.77
WTIUSD,20100202,060500,74.75,74.75,74.72,74.73
WTIUSD,20100202,060600,74.74,74.75,74.73,74.73
WTIUSD,20100202,060700,74.74,74.74,74.73,74.73
WTIUSD,20100202,060800,74.71,74.74,74.71,74.74
WTIUSD,20100202,060900,74.73,74.74,74.72,74.72
WTIUSD,20100202,061000,74.73,74.75,74.73,74.74
WTIUSD,20100202,061100,74.77,74.77,74.73,74.75
WTIUSD,20100202,061200,74.75,74.76,74.74,74.75
WTIUSD,20100202,061300,74.77,74.77,74.77,74.77
WTIUSD,20100202,061500,74.77,74.78,74.76,74.76
WTIUSD,20100202,061600,74.76,74.76,74.72,74.74
WTIUSD,20100202,061700,74.75,74.76,74.75,74.76
WTIUSD,20100202,061800,74.77,74.79,74.76,74.79
WTIUSD,20100202,061900,74.78,74.78,74.75,74.75
WTIUSD,20100202,062000,74.77,74.79,74.75,74.76
WTIUSD,20100202,062100,74.76,74.79,74.76,74.79
WTIUSD,20100202,062200,74.79,74.80,74.78,74.80
WTIUSD,20100202,062300,74.82,74.82,74.80,74.80
WTIUSD,20100202,062400,74.80,74.80,74.77,74.80
WTIUSD,20100202,062500,74.81,74.81,74.77,74.77
WTIUSD,20100202,062600,74.79,74.82,74.79,74.82
WTIUSD,20100202,062800,74.82,74.83,74.82,74.83
WTIUSD,20100202,062900,74.81,74.83,74.81,74.82
WTIUSD,20100202,063000,74.81,74.82,74.74,74.77
WTIUSD,20100202,063100,74.75,74.77,74.75,74.76
WTIUSD,20100202,063200,74.76,74.78,74.76,74.78
WTIUSD,20100202,063300,74.78,74.78,74.76,74.78
WTIUSD,20100202,063500,74.78,74.78,74.78,74.78
WTIUSD,20100202,063600,74.75,74.75,74.71,74.72
WTIUSD,20100202,063700,74.71,74.71,74.71,74.71
WTIUSD,20100202,063800,74.69,74.72,74.69,74.69
WTIUSD,20100202,063900,74.69,74.69,74.67,74.67
WTIUSD,20100202,064000,74.67,74.75,74.67,74.75
WTIUSD,20100202,064100,74.75,74.75,74.69,74.73
WTIUSD,20100202,064400,74.73,74.73,74.70,74.70
WTIUSD,20100202,064500,74.71,74.73,74.71,74.73
WTIUSD,20100202,064600,74.71,74.71,74.69,74.69
WTIUSD,20100202,064700,74.72,74.72,74.70,74.72
WTIUSD,20100202,064800,74.68,74.70,74.68,74.68
WTIUSD,20100202,064900,74.68,74.69,74.66,74.68
WTIUSD,20100202,065000,74.66,74.70,74.66,74.66
WTIUSD,20100202,065100,74.68,74.69,74.67,74.69
WTIUSD,20100202,065200,74.70,74.71,74.70,74.71
WTIUSD,20100202,065500,74.69,74.70,74.67,74.67
WTIUSD,20100202,065600,74.69,74.69,74.68,74.68
WTIUSD,20100202,065700,74.68,74.68,74.65,74.66
WTIUSD,20100202,065800,74.67,74.68,74.65,74.66
WTIUSD,20100202,065900,74.66,74.67,74.65,74.65
WTIUSD,20100202,070100,74.69,74.69,74.68,74.68
WTIUSD,20100202,070200,74.67,74.69,74.67,74.69
WTIUSD,20100202,070300,74.70,74.74,74.69,74.72
WTIUSD,20100202,070400,74.73,74.74,74.72,74.74
WTIUSD,20100202,070500,74.73,74.73,74.73,74.73
WTIUSD,20100202,070600,74.75,74.75,74.71,74.73
WTIUSD,20100202,070700,74.73,74.75,74.73,74.74
WTIUSD,20100202,070800,74.71,74.73,74.71,74.73
WTIUSD,20100202,070900,74.71,74.72,74.71,74.72
WTIUSD,20100202,071000,74.70,74.71,74.69,74.71
WTIUSD,20100202,071100,74.73,74.73,74.71,74.73
WTIUSD,20100202,071200,74.74,74.74,74.72,74.72
WTIUSD,20100202,071300,74.74,74.75,74.73,74.74
WTIUSD,20100202,071400,74.72,74.74,74.72,74.72
WTIUSD,20100202,071600,74.74,74.77,74.73,74.77
WTIUSD,20100202,071800,74.74,74.74,74.73,74.73
WTIUSD,20100202,071900,74.73,74.75,74.73,74.73
WTIUSD,20100202,072000,74.74,74.75,74.73,74.73
WTIUSD,20100202,072100,74.76,74.76,74.72,74.72
WTIUSD,20100202,072300,74.75,74.75,74.74,74.74
WTIUSD,20100202,072500,74.74,74.74,74.72,74.72
WTIUSD,20100202,072600,74.72,74.72,74.71,74.71
WTIUSD,20100202,072700,74.71,74.72,74.70,74.71
WTIUSD,20100202,072800,74.70,74.70,74.69,74.69
WTIUSD,20100202,072900,74.67,74.67,74.67,74.67
WTIUSD,20100202,073000,74.66,74.66,74.66,74.66
WTIUSD,20100202,073100,74.68,74.68,74.66,74.68
WTIUSD,20100202,073300,74.68,74.69,74.68,74.69
WTIUSD,20100202,073400,74.67,74.69,74.67,74.69
WTIUSD,20100202,073500,74.67,74.68,74.67,74.67
WTIUSD,20100202,073600,74.66,74.66,74.63,74.64
WTIUSD,20100202,073700,74.63,74.64,74.61,74.61
WTIUSD,20100202,073800,74.63,74.65,74.59,74.59
WTIUSD,20100202,073900,74.59,74.60,74.57,74.60
WTIUSD,20100202,074000,74.58,74.59,74.58,74.59
WTIUSD,20100202,074100,74.59,74.59,74.57,74.58
WTIUSD,20100202,074200,74.58,74.59,74.57,74.57
WTIUSD,20100202,074300,74.57,74.58,74.55,74.58
WTIUSD,20100202,074400,74.58,74.60,74.56,74.58
WTIUSD,20100202,074500,74.58,74.58,74.56,74.56
WTIUSD,20100202,074600,74.59,74.60,74.57,74.59
WTIUSD,20100202,074700,74.61,74.64,74.60,74.64
WTIUSD,20100202,074800,74.63,74.65,74.63,74.65
WTIUSD,20100202,074900,74.64,74.66,74.63,74.63
WTIUSD,20100202,075000,74.62,74.64,74.60,74.62
WTIUSD,20100202,075100,74.61,74.61,74.60,74.60
WTIUSD,20100202,075200,74.62,74.64,74.60,74.63
WTIUSD,20100202,075300,74.64,74.65,74.64,74.65
WTIUSD,20100202,075400,74.63,74.66,74.62,74.66
WTIUSD,20100202,075500,74.62,74.67,74.61,74.67
WTIUSD,20100202,075600,74.65,74.67,74.65,74.66
WTIUSD,20100202,075700,74.64,74.65,74.64,74.65
WTIUSD,20100202,075800,74.66,74.70,74.66,74.68
WTIUSD,20100202,075900,74.68,74.68,74.66,74.66
WTIUSD,20100202,080000,74.67,74.69,74.66,74.69
WTIUSD,20100202,080100,74.66,74.72,74.66,74.68
WTIUSD,20100202,080200,74.71,74.71,74.66,74.67
WTIUSD,20100202,080300,74.67,74.67,74.64,74.64
WTIUSD,20100202,080400,74.65,74.65,74.63,74.64
WTIUSD,20100202,080500,74.65,74.66,74.63,74.63
WTIUSD,20100202,080600,74.65,74.65,74.62,74.63
WTIUSD,20100202,080700,74.65,74.66,74.63,74.66
WTIUSD,20100202,080800,74.66,74.66,74.66,74.66
WTIUSD,20100202,080900,74.66,74.66,74.65,74.65
WTIUSD,20100202,081000,74.65,74.65,74.62,74.62
WTIUSD,20100202,081100,74.62,74.63,74.61,74.62
WTIUSD,20100202,081200,74.63,74.64,74.60,74.60
WTIUSD,20100202,081300,74.60,74.62,74.60,74.62
WTIUSD,20100202,081400,74.61,74.62,74.61,74.61
WTIUSD,20100202,081500,74.61,74.61,74.59,74.59
WTIUSD,20100202,081600,74.60,74.60,74.59,74.59
WTIUSD,20100202,081700,74.62,74.62,74.60,74.61
WTIUSD,20100202,081800,74.61,74.64,74.61,74.62
WTIUSD,20100202,081900,74.62,74.62,74.58,74.58
WTIUSD,20100202,082000,74.59,74.59,74.57,74.58
WTIUSD,20100202,082100,74.59,74.61,74.59,74.60
WTIUSD,20100202,082200,74.62,74.64,74.60,74.63
WTIUSD,20100202,082300,74.61,74.63,74.61,74.61
WTIUSD,20100202,082400,74.60,74.62,74.60,74.60
WTIUSD,20100202,082500,74.60,74.64,74.59,74.63
WTIUSD,20100202,082600,74.61,74.63,74.56,74.57
WTIUSD,20100202,082700,74.57,74.57,74.57,74.57
WTIUSD,20100202,082800,74.56,74.59,74.54,74.55
WTIUSD,20100202,082900,74.55,74.56,74.49,74.49
WTIUSD,20100202,083000,74.50,74.51,74.42,74.43
WTIUSD,20100202,083100,74.43,74.47,74.41,74.42
WTIUSD,20100202,083200,74.45,74.45,74.42,74.43
WTIUSD,20100202,083300,74.41,74.48,74.41,74.43
WTIUSD,20100202,083400,74.45,74.47,74.42,74.45
WTIUSD,20100202,083500,74.46,74.46,74.44,74.45
WTIUSD,20100202,083600,74.44,74.44,74.43,74.43
WTIUSD,20100202,083700,74.45,74.45,74.42,74.43
WTIUSD,20100202,083800,74.43,74.43,74.43,74.43
WTIUSD,20100202,083900,74.45,74.46,74.44,74.45
WTIUSD,20100202,084000,74.44,74.50,74.43,74.43
WTIUSD,20100202,084100,74.46,74.47,74.41,74.45
WTIUSD,20100202,084200,74.46,74.54,74.46,74.51
WTIUSD,20100202,084300,74.51,74.54,74.50,74.54
WTIUSD,20100202,084400,74.54,74.58,74.52,74.58
WTIUSD,20100202,084500,74.57,74.58,74.56,74.56
WTIUSD,20100202,084600,74.57,74.58,74.54,74.56
WTIUSD,20100202,084700,74.56,74.58,74.54,74.54
WTIUSD,20100202,084800,74.55,74.55,74.53,74.53
WTIUSD,20100202,084900,74.55,74.56,74.54,74.54
WTIUSD,20100202,085000,74.54,74.54,74.52,74.53
WTIUSD,20100202,085100,74.53,74.54,74.44,74.44
WTIUSD,20100202,085200,74.45,74.47,74.44,74.45
WTIUSD,20100202,085300,74.47,74.49,74.46,74.48
WTIUSD,20100202,085500,74.46,74.50,74.46,74.49
WTIUSD,20100202,085600,74.49,74.49,74.49,74.49
WTIUSD,20100202,085700,74.47,74.52,74.47,74.50
WTIUSD,20100202,085800,74.53,74.54,74.51,74.54
WTIUSD,20100202,085900,74.52,74.52,74.50,74.50
WTIUSD,20100202,090000,74.51,74.52,74.48,74.50
WTIUSD,20100202,090100,74.51,74.51,74.48,74.50
WTIUSD,20100202,090200,74.49,74.51,74.49,74.50
WTIUSD,20100202,090400,74.47,74.49,74.47,74.49
WTIUSD,20100202,090500,74.50,74.51,74.45,74.49
WTIUSD,20100202,090600,74.48,74.48,74.45,74.45
WTIUSD,20100202,090700,74.44,74.48,74.43,74.48
WTIUSD,20100202,090800,74.46,74.55,74.46,74.53
WTIUSD,20100202,090900,74.55,74.55,74.52,74.54
WTIUSD,20100202,091000,74.53,74.63,74.53,74.62
WTIUSD,20100202,091100,74.63,74.63,74.59,74.61
WTIUSD,20100202,091200,74.62,74.62,74.62,74.62
WTIUSD,20100202,091300,74.62,74.62,74.60,74.60
WTIUSD,20100202,091400,74.60,74.60,74.54,74.55
WTIUSD,20100202,091500,74.54,74.56,74.51,74.52
WTIUSD,20100202,091600,74.51,74.51,74.51,74.51
WTIUSD,20100202,091700,74.51,74.51,74.44,74.45
WTIUSD,20100202,091800,74.45,74.47,74.44,74.44
WTIUSD,20100202,091900,74.44,74.44,74.38,74.38
WTIUSD,20100202,092000,74.40,74.41,74.40,74.40
WTIUSD,20100202,092100,74.41,74.44,74.40,74.43
WTIUSD,20100202,092200,74.43,74.45,74.43,74.44
WTIUSD,20100202,092300,74.44,74.46,74.40,74.41
WTIUSD,20100202,092400,74.44,74.45,74.41,74.45
WTIUSD,20100202,092500,74.42,74.48,74.42,74.46
WTIUSD,20100202,092600,74.47,74.49,74.45,74.49
WTIUSD,20100202,092700,74.49,74.49,74.48,74.49
WTIUSD,20100202,092800,74.53,74.53,74.49,74.50
WTIUSD,20100202,092900,74.48,74.51,74.48,74.48
WTIUSD,20100202,093000,74.49,74.49,74.44,74.44
WTIUSD,20100202,093100,74.44,74.46,74.43,74.44
WTIUSD,20100202,093200,74.43,74.46,74.43,74.46
WTIUSD,20100202,093300,74.45,74.47,74.43,74.46
WTIUSD,20100202,093400,74.44,74.50,74.44,74.50
WTIUSD,20100202,093500,74.50,74.50,74.47,74.47
WTIUSD,20100202,093600,74.48,74.49,74.47,74.47
WTIUSD,20100202,093700,74.44,74.46,74.43,74.44
WTIUSD,20100202,093800,74.45,74.48,74.45,74.48
WTIUSD,20100202,093900,74.48,74.50,74.43,74.45
WTIUSD,20100202,094000,74.44,74.44,74.41,74.42
WTIUSD,20100202,094100,74.42,74.44,74.42,74.43
WTIUSD,20100202,094200,74.43,74.47,74.42,74.47
WTIUSD,20100202,094300,74.46,74.46,74.44,74.45
WTIUSD,20100202,094400,74.45,74.48,74.41,74.47
WTIUSD,20100202,094500,74.48,74.48,74.46,74.46
WTIUSD,20100202,094600,74.46,74.48,74.46,74.46
WTIUSD,20100202,094700,74.49,74.50,74.49,74.49
WTIUSD,20100202,094800,74.47,74.49,74.46,74.49
WTIUSD,20100202,094900,74.50,74.52,74.50,74.50
WTIUSD,20100202,095000,74.48,74.54,74.48,74.53
WTIUSD,20100202,095100,74.56,74.56,74.53,74.55
WTIUSD,20100202,095200,74.57,74.58,74.53,74.56
WTIUSD,20100202,095300,74.53,74.60,74.51,74.58
WTIUSD,20100202,095400,74.57,74.61,74.57,74.59
WTIUSD,20100202,095500,74.58,74.59,74.57,74.59
WTIUSD,20100202,095600,74.59,74.60,74.56,74.60
WTIUSD,20100202,095700,74.59,74.60,74.58,74.60
WTIUSD,20100202,095800,74.61,74.69,74.59,74.68
WTIUSD,20100202,095900,74.65,74.67,74.65,74.67
WTIUSD,20100202,100000,74.68,74.68,74.66,74.68
WTIUSD,20100202,100100,74.67,74.67,74.64,74.64
WTIUSD,20100202,100200,74.63,74.63,74.63,74.63
WTIUSD,20100202,100400,74.61,74.61,74.59,74.59
WTIUSD,20100202,100500,74.60,74.61,74.58,74.61
WTIUSD,20100202,100600,74.62,74.62,74.60,74.60
WTIUSD,20100202,100700,74.61,74.61,74.60,74.61
WTIUSD,20100202,100800,74.62,74.68,74.61,74.67
WTIUSD,20100202,100900,74.66,74.71,74.66,74.70
WTIUSD,20100202,101000,74.70,74.70,74.67,74.69
WTIUSD,20100202,101100,74.70,74.70,74.65,74.67
WTIUSD,20100202,101200,74.68,74.76,74.68,74.73
WTIUSD,20100202,101300,74.73,74.75,74.73,74.75
WTIUSD,20100202,101400,74.75,74.75,74.74,74.74
WTIUSD,20100202,101500,74.73,74.77,74.72,74.75
WTIUSD,20100202,101600,74.74,74.75,74.68,74.68
WTIUSD,20100202,101700,74.69,74.71,74.68,74.69
WTIUSD,20100202,101800,74.71,74.72,74.71,74.72
WTIUSD,20100202,101900,74.74,74.77,74.74,74.77
WTIUSD,20100202,102000,74.77,74.78,74.76,74.78
WTIUSD,20100202,102100,74.79,74.82,74.78,74.82
WTIUSD,20100202,102200,74.82,74.83,74.80,74.83
WTIUSD,20100202,102300,74.83,74.90,74.82,74.90
WTIUSD,20100202,102400,74.89,74.98,74.89,74.97
WTIUSD,20100202,102500,74.97,75.08,74.97,75.06
WTIUSD,20100202,102600,75.06,75.07,75.00,75.00
WTIUSD,20100202,102700,75.01,75.07,75.01,75.02
WTIUSD,20100202,102800,75.00,75.04,74.98,74.98
WTIUSD,20100202,102900,74.97,74.99,74.93,74.93
WTIUSD,20100202,103000,74.93,74.96,74.93,74.95
WTIUSD,20100202,103100,74.94,74.95,74.94,74.94
WTIUSD,20100202,103200,74.93,74.95,74.90,74.92
WTIUSD,20100202,103300,74.93,74.96,74.91,74.94
WTIUSD,20100202,103400,74.96,74.96,74.90,74.91
WTIUSD,20100202,103500,74.92,74.96,74.90,74.96
WTIUSD,20100202,103600,74.96,75.04,74.96,75.02
WTIUSD,20100202,103700,75.04,75.09,75.04,75.09
WTIUSD,20100202,103800,75.10,75.16,75.10,75.14
WTIUSD,20100202,103900,75.14,75.16,75.11,75.12
WTIUSD,20100202,104000,75.13,75.15,75.12,75.14
WTIUSD,20100202,104100,75.15,75.20,75.15,75.19
WTIUSD,20100202,104200,75.16,75.20,75.10,75.10
WTIUSD,20100202,104300,75.09,75.16,75.07,75.16
WTIUSD,20100202,104400,75.15,75.17,75.13,75.16
WTIUSD,20100202,104500,75.16,75.16,75.15,75.15
WTIUSD,20100202,104600,75.14,75.14,75.13,75.14
WTIUSD,20100202,104700,75.13,75.14,75.12,75.13
WTIUSD,20100202,104800,75.12,75.13,75.12,75.12
WTIUSD,20100202,104900,75.12,75.12,75.11,75.12
WTIUSD,20100202,105000,75.10,75.10,75.06,75.09
WTIUSD,20100202,105100,75.09,75.10,75.07,75.09
WTIUSD,20100202,105200,75.10,75.13,75.06,75.06
WTIUSD,20100202,105300,75.08,75.08,75.06,75.06
WTIUSD,20100202,105400,75.06,75.07,75.04,75.04
WTIUSD,20100202,105500,75.05,75.08,75.05,75.06
WTIUSD,20100202,105600,75.06,75.06,75.06,75.06
WTIUSD,20100202,105700,75.05,75.07,75.05,75.07
WTIUSD,20100202,105800,75.08,75.13,75.07,75.10
WTIUSD,20100202,105900,75.13,75.15,75.11,75.14
WTIUSD,20100202,110000,75.17,75.18,75.16,75.18
WTIUSD,20100202,110100,75.18,75.19,75.14,75.17
WTIUSD,20100202,110200,75.17,75.20,75.17,75.20
WTIUSD,20100202,110300,75.20,75.20,75.14,75.16
WTIUSD,20100202,110400,75.17,75.21,75.09,75.09
WTIUSD,20100202,110500,75.12,75.13,75.10,75.11
WTIUSD,20100202,110600,75.11,75.15,75.11,75.15
WTIUSD,20100202,110700,75.13,75.13,75.11,75.11
WTIUSD,20100202,110800,75.11,75.14,75.11,75.14
WTIUSD,20100202,110900,75.12,75.13,75.12,75.13
WTIUSD,20100202,111000,75.11,75.12,75.10,75.11
WTIUSD,20100202,111100,75.12,75.12,75.10,75.11
WTIUSD,20100202,111200,75.10,75.11,75.10,75.10
WTIUSD,20100202,111300,75.10,75.12,75.06,75.06
WTIUSD,20100202,111400,75.07,75.08,75.05,75.06
WTIUSD,20100202,111500,75.07,75.07,75.05,75.06
WTIUSD,20100202,111600,75.05,75.08,75.04,75.04
WTIUSD,20100202,111700,75.06,75.09,75.06,75.06
WTIUSD,20100202,111800,75.08,75.08,75.04,75.07
WTIUSD,20100202,111900,75.06,75.07,75.04,75.05
WTIUSD,20100202,112000,75.08,75.12,75.08,75.12
WTIUSD,20100202,112100,75.13,75.14,75.12,75.14
WTIUSD,20100202,112200,75.14,75.14,75.14,75.14
WTIUSD,20100202,112300,75.14,75.14,75.11,75.12
WTIUSD,20100202,112400,75.14,75.15,75.13,75.13
WTIUSD,20100202,112500,75.15,75.17,75.14,75.15
WTIUSD,20100202,112600,75.14,75.20,75.14,75.18
WTIUSD,20100202,112700,75.18,75.21,75.16,75.18
WTIUSD,20100202,112800,75.17,75.19,75.17,75.19
WTIUSD,20100202,112900,75.19,75.19,75.16,75.16
WTIUSD,20100202,113000,75.15,75.20,75.15,75.20
WTIUSD,20100202,113100,75.20,75.21,75.18,75.18
WTIUSD,20100202,113200,75.19,75.25,75.17,75.23
WTIUSD,20100202,113300,75.24,75.24,75.21,75.22
WTIUSD,20100202,113400,75.24,75.28,75.23,75.28
WTIUSD,20100202,113500,75.25,75.27,75.23,75.26
WTIUSD,20100202,113600,75.24,75.29,75.24,75.29
WTIUSD,20100202,113700,75.27,75.30,75.27,75.29
WTIUSD,20100202,113800,75.27,75.28,75.26,75.27
WTIUSD,20100202,113900,75.29,75.33,75.28,75.33
WTIUSD,20100202,114000,75.33,75.38,75.31,75.33
WTIUSD,20100202,114100,75.34,75.36,75.33,75.35
WTIUSD,20100202,114200,75.36,75.38,75.31,75.31
WTIUSD,20100202,114300,75.31,75.32,75.29,75.29
WTIUSD,20100202,114400,75.32,75.32,75.27,75.28
WTIUSD,20100202,114500,75.26,75.28,75.21,75.22
WTIUSD,20100202,114600,75.23,75.23,75.22,75.23
WTIUSD,20100202,114700,75.21,75.24,75.21,75.22
WTIUSD,20100202,114800,75.21,75.24,75.21,75.22
WTIUSD,20100202,114900,75.23,75.26,75.23,75.23
WTIUSD,20100202,115000,75.24,75.26,75.22,75.22
WTIUSD,20100202,115100,75.25,75.26,75.23,75.26
WTIUSD,20100202,115200,75.28,75.30,75.26,75.29
WTIUSD,20100202,115300,75.26,75.28,75.25,75.28
WTIUSD,20100202,115400,75.26,75.27,75.26,75.27
WTIUSD,20100202,115500,75.26,75.26,75.23,75.25
WTIUSD,20100202,115600,75.26,75.26,75.25,75.26
WTIUSD,20100202,115700,75.25,75.27,75.24,75.26
WTIUSD,20100202,115800,75.26,75.27,75.23,75.25
WTIUSD,20100202,115900,75.25,75.26,75.24,75.24
WTIUSD,20100202,120000,75.23,75.24,75.22,75.24
WTIUSD,20100202,120100,75.24,75.32,75.24,75.32
WTIUSD,20100202,120200,75.33,75.34,75.32,75.32
WTIUSD,20100202,120300,75.32,75.33,75.31,75.31
WTIUSD,20100202,120400,75.28,75.31,75.27,75.27
WTIUSD,20100202,120500,75.27,75.27,75.23,75.23
WTIUSD,20100202,120600,75.23,75.25,75.22,75.22
WTIUSD,20100202,120700,75.23,75.26,75.22,75.23
WTIUSD,20100202,120800,75.25,75.25,75.22,75.22
WTIUSD,20100202,120900,75.24,75.24,75.20,75.21
WTIUSD,20100202,121000,75.21,75.22,75.21,75.22
WTIUSD,20100202,121100,75.24,75.25,75.21,75.23
WTIUSD,20100202,121200,75.21,75.22,75.21,75.22
WTIUSD,20100202,121300,75.23,75.26,75.23,75.25
WTIUSD,20100202,121400,75.26,75.27,75.25,75.25
WTIUSD,20100202,121500,75.26,75.28,75.24,75.28
WTIUSD,20100202,121600,75.27,75.29,75.27,75.28
WTIUSD,20100202,121700,75.28,75.30,75.28,75.30
WTIUSD,20100202,121800,75.31,75.31,75.26,75.28
WTIUSD,20100202,121900,75.30,75.30,75.26,75.28
WTIUSD,20100202,122000,75.28,75.29,75.27,75.28
WTIUSD,20100202,122100,75.27,75.28,75.25,75.26
WTIUSD,20100202,122200,75.26,75.26,75.25,75.25
WTIUSD,20100202,122300,75.26,75.31,75.26,75.29
WTIUSD,20100202,122400,75.28,75.31,75.25,75.26
WTIUSD,20100202,122500,75.27,75.27,75.26,75.26
WTIUSD,20100202,122600,75.28,75.30,75.27,75.29
WTIUSD,20100202,122700,75.30,75.33,75.30,75.33
WTIUSD,20100202,122800,75.31,75.31,75.31,75.31
WTIUSD,20100202,122900,75.32,75.34,75.31,75.31
WTIUSD,20100202,123000,75.32,75.33,75.31,75.33
WTIUSD,20100202,123100,75.33,75.34,75.32,75.34
WTIUSD,20100202,123200,75.33,75.33,75.29,75.31
WTIUSD,20100202,123300,75.30,75.32,75.30,75.32
WTIUSD,20100202,123400,75.32,75.32,75.29,75.29
WTIUSD,20100202,123500,75.30,75.32,75.30,75.31
WTIUSD,20100202,123600,75.31,75.32,75.30,75.31
WTIUSD,20100202,123700,75.31,75.34,75.31,75.31
WTIUSD,20100202,123800,75.33,75.34,75.31,75.32
WTIUSD,20100202,123900,75.33,75.37,75.33,75.37
WTIUSD,20100202,124000,75.37,75.38,75.35,75.35
WTIUSD,20100202,124100,75.35,75.36,75.29,75.31
WTIUSD,20100202,124200,75.29,75.31,75.27,75.31
WTIUSD,20100202,124300,75.32,75.32,75.25,75.32
WTIUSD,20100202,124400,75.32,75.33,75.23,75.24
WTIUSD,20100202,124500,75.25,75.27,75.24,75.27
WTIUSD,20100202,124600,75.27,75.27,75.20,75.20
WTIUSD,20100202,124700,75.19,75.22,75.17,75.21
WTIUSD,20100202,124800,75.20,75.26,75.20,75.26
WTIUSD,20100202,124900,75.27,75.27,75.21,75.21
WTIUSD,20100202,125000,75.23,75.23,75.22,75.22
WTIUSD,20100202,125100,75.25,75.31,75.24,75.26
WTIUSD,20100202,125200,75.26,75.29,75.24,75.26
WTIUSD,20100202,125300,75.26,75.27,75.24,75.26
WTIUSD,20100202,125400,75.27,75.27,75.26,75.26
WTIUSD,20100202,125500,75.24,75.26,75.21,75.23
WTIUSD,20100202,125600,75.24,75.24,75.22,75.24
WTIUSD,20100202,125700,75.24,75.27,75.23,75.24
WTIUSD,20100202,125800,75.23,75.25,75.21,75.25
WTIUSD,20100202,125900,75.24,75.26,75.22,75.26
WTIUSD,20100202,130000,75.23,75.25,75.19,75.25
WTIUSD,20100202,130100,75.26,75.26,75.22,75.22
WTIUSD,20100202,130200,75.22,75.24,75.21,75.23
WTIUSD,20100202,130300,75.24,75.25,75.22,75.24
WTIUSD,20100202,130400,75.25,75.25,75.21,75.22
WTIUSD,20100202,130500,75.24,75.25,75.22,75.22
WTIUSD,20100202,130600,75.22,75.24,75.19,75.22
WTIUSD,20100202,130700,75.21,75.23,75.19,75.21
WTIUSD,20100202,130800,75.20,75.25,75.20,75.25
WTIUSD,20100202,130900,75.24,75.24,75.24,75.24
WTIUSD,20100202,131000,75.23,75.26,75.21,75.25
WTIUSD,20100202,131100,75.23,75.25,75.23,75.25
WTIUSD,20100202,131200,75.23,75.26,75.23,75.24
WTIUSD,20100202,131300,75.25,75.25,75.23,75.23
WTIUSD,20100202,131400,75.24,75.24,75.24,75.24
WTIUSD,20100202,131500,75.22,75.24,75.22,75.22
WTIUSD,20100202,131600,75.21,75.21,75.15,75.19
WTIUSD,20100202,131700,75.19,75.27,75.19,75.27
WTIUSD,20100202,131800,75.27,75.27,75.23,75.24
WTIUSD,20100202,131900,75.25,75.25,75.18,75.21
WTIUSD,20100202,132000,75.19,75.21,75.19,75.21
WTIUSD,20100202,132100,75.18,75.18,75.16,75.17
WTIUSD,20100202,132200,75.16,75.17,75.15,75.16
WTIUSD,20100202,132300,75.16,75.16,75.06,75.08
WTIUSD,20100202,132400,75.08,75.15,75.08,75.15
WTIUSD,20100202,132500,75.14,75.16,75.10,75.12
WTIUSD,20100202,132600,75.13,75.13,75.12,75.12
WTIUSD,20100202,132700,75.12,75.13,75.09,75.12
WTIUSD,20100202,132800,75.12,75.13,75.12,75.13
WTIUSD,20100202,132900,75.14,75.14,75.14,75.14
WTIUSD,20100202,133000,75.14,75.19,75.12,75.17
WTIUSD,20100202,133100,75.15,75.17,75.13,75.13
WTIUSD,20100202,133200,75.12,75.14,75.10,75.11
WTIUSD,20100202,133300,75.09,75.13,75.07,75.10
WTIUSD,20100202,133400,75.08,75.14,75.08,75.11
WTIUSD,20100202,133500,75.12,75.16,75.12,75.15
WTIUSD,20100202,133600,75.15,75.16,75.15,75.15
WTIUSD,20100202,133700,75.15,75.15,75.14,75.15
WTIUSD,20100202,133800,75.16,75.19,75.15,75.19
WTIUSD,20100202,133900,75.19,75.19,75.17,75.17
WTIUSD,20100202,134000,75.18,75.19,75.18,75.18
WTIUSD,20100202,134100,75.20,75.23,75.18,75.23
WTIUSD,20100202,134200,75.21,75.22,75.17,75.18
WTIUSD,20100202,134300,75.20,75.22,75.19,75.19
WTIUSD,20100202,134400,75.21,75.22,75.18,75.22
WTIUSD,20100202,134500,75.21,75.22,75.20,75.22
WTIUSD,20100202,134600,75.22,75.23,75.20,75.23
WTIUSD,20100202,134700,75.23,75.23,75.20,75.23
WTIUSD,20100202,134800,75.22,75.24,75.20,75.23
WTIUSD,20100202,134900,75.24,75.24,75.24,75.24
WTIUSD,20100202,135000,75.23,75.29,75.23,75.26
WTIUSD,20100202,135100,75.27,75.29,75.24,75.26
WTIUSD,20100202,135200,75.25,75.28,75.25,75.25
WTIUSD,20100202,135300,75.27,75.30,75.25,75.25
WTIUSD,20100202,135400,75.26,75.28,75.24,75.24
WTIUSD,20100202,135500,75.25,75.26,75.21,75.23
WTIUSD,20100202,135600,75.23,75.23,75.21,75.22
WTIUSD,20100202,135700,75.21,75.21,75.19,75.19
WTIUSD,20100202,135800,75.20,75.24,75.19,75.24
WTIUSD,20100202,135900,75.22,75.22,75.21,75.21
WTIUSD,20100202,140000,75.21,75.21,75.18,75.18
WTIUSD,20100202,140100,75.19,75.22,75.19,75.21
WTIUSD,20100202,140200,75.19,75.21,75.18,75.19
WTIUSD,20100202,140300,75.20,75.20,75.19,75.19
WTIUSD,20100202,140400,75.19,75.19,75.16,75.16
WTIUSD,20100202,140500,75.17,75.17,75.12,75.12
WTIUSD,20100202,140600,75.13,75.15,75.12,75.14
WTIUSD,20100202,140700,75.14,75.16,75.12,75.13
WTIUSD,20100202,140800,75.12,75.13,75.10,75.11
WTIUSD,20100202,140900,75.09,75.13,75.03,75.05
WTIUSD,20100202,141000,75.05,75.05,74.96,74.98
WTIUSD,20100202,141100,74.98,75.02,74.98,75.01
WTIUSD,20100202,141200,75.00,75.02,74.97,74.99
WTIUSD,20100202,141300,74.97,75.00,74.97,74.98
WTIUSD,20100202,141400,74.97,74.99,74.97,74.98
WTIUSD,20100202,141500,74.97,75.00,74.96,74.98
WTIUSD,20100202,141600,75.00,75.00,74.96,74.97
WTIUSD,20100202,141700,74.96,74.99,74.94,74.94
WTIUSD,20100202,141800,74.96,74.99,74.95,74.99
WTIUSD,20100202,141900,75.01,75.07,74.98,75.07
WTIUSD,20100202,142000,75.06,75.14,75.05,75.09
WTIUSD,20100202,142100,75.08,75.12,75.07,75.08
WTIUSD,20100202,142200,75.08,75.08,75.02,75.03
WTIUSD,20100202,142300,75.03,75.04,74.98,75.01
WTIUSD,20100202,142400,75.00,75.05,74.99,75.02
WTIUSD,20100202,142500,75.01,75.03,74.94,74.95
WTIUSD,20100202,142600,74.95,75.09,74.95,75.07
WTIUSD,20100202,142700,75.08,75.10,75.03,75.05
WTIUSD,20100202,142800,75.06,75.10,75.06,75.08
WTIUSD,20100202,142900,75.06,75.14,75.03,75.13
WTIUSD,20100202,143000,75.11,75.17,75.11,75.16
WTIUSD,20100202,143100,75.16,75.19,75.14,75.14
WTIUSD,20100202,143200,75.14,75.16,75.11,75.15
WTIUSD,20100202,143300,75.17,75.17,75.14,75.15
WTIUSD,20100202,143400,75.15,75.17,75.14,75.15
WTIUSD,20100202,143500,75.14,75.14,75.11,75.14
WTIUSD,20100202,143600,75.13,75.13,75.08,75.11
WTIUSD,20100202,143700,75.08,75.13,75.07,75.11
WTIUSD,20100202,143800,75.09,75.12,75.08,75.11
WTIUSD,20100202,143900,75.09,75.09,75.06,75.07
WTIUSD,20100202,144000,75.05,75.10,75.03,75.04
WTIUSD,20100202,144100,75.05,75.07,75.02,75.05
WTIUSD,20100202,144200,75.03,75.06,75.01,75.02
WTIUSD,20100202,144300,75.05,75.05,74.97,74.97
WTIUSD,20100202,144400,74.99,74.99,74.96,74.96
WTIUSD,20100202,144500,74.96,74.97,74.89,74.96
WTIUSD,20100202,144600,74.98,75.05,74.94,75.04
WTIUSD,20100202,144700,75.02,75.09,75.01,75.07
WTIUSD,20100202,144800,75.06,75.10,75.05,75.08
WTIUSD,20100202,144900,75.09,75.09,75.04,75.04
WTIUSD,20100202,145000,75.06,75.07,75.01,75.03
WTIUSD,20100202,145100,75.02,75.04,74.97,75.01
WTIUSD,20100202,145200,74.99,75.02,74.94,74.95
WTIUSD,20100202,145300,74.97,74.98,74.91,74.91
WTIUSD,20100202,145400,74.93,74.98,74.91,74.96
WTIUSD,20100202,145500,74.94,74.97,74.91,74.93
WTIUSD,20100202,145600,74.93,74.95,74.89,74.92
WTIUSD,20100202,145700,74.91,74.94,74.84,74.87
WTIUSD,20100202,145800,74.88,74.91,74.86,74.86
WTIUSD,20100202,145900,74.89,74.91,74.81,74.85
WTIUSD,20100202,150000,74.84,74.87,74.74,74.76
WTIUSD,20100202,150100,74.77,74.80,74.69,74.80
WTIUSD,20100202,150200,74.79,74.88,74.77,74.88
WTIUSD,20100202,150300,74.87,74.95,74.86,74.90
WTIUSD,20100202,150400,74.88,75.03,74.88,74.93
WTIUSD,20100202,150500,74.93,74.98,74.93,74.96
WTIUSD,20100202,150600,74.98,75.09,74.93,75.05
WTIUSD,20100202,150700,75.06,75.09,75.01,75.08
WTIUSD,20100202,150800,75.06,75.19,75.05,75.16
WTIUSD,20100202,150900,75.19,75.19,75.07,75.08
WTIUSD,20100202,151000,75.08,75.12,75.05,75.11
WTIUSD,20100202,151100,75.11,75.13,75.08,75.12
WTIUSD,20100202,151200,75.10,75.28,75.09,75.23
WTIUSD,20100202,151300,75.23,75.26,75.23,75.25
WTIUSD,20100202,151400,75.24,75.27,75.24,75.24
WTIUSD,20100202,151500,75.22,75.25,75.19,75.20
WTIUSD,20100202,151600,75.21,75.21,75.15,75.19
WTIUSD,20100202,151700,75.19,75.24,75.18,75.19
WTIUSD,20100202,151800,75.19,75.20,75.17,75.19
WTIUSD,20100202,151900,75.18,75.19,75.13,75.13
WTIUSD,20100202,152000,75.15,75.20,75.12,75.19
WTIUSD,20100202,152100,75.21,75.29,75.15,75.27
WTIUSD,20100202,152200,75.28,75.31,75.20,75.23
WTIUSD,20100202,152300,75.20,75.23,75.20,75.20
WTIUSD,20100202,152400,75.21,75.24,75.18,75.19
WTIUSD,20100202,152500,75.19,75.20,75.14,75.15
WTIUSD,20100202,152600,75.13,75.13,75.03,75.09
WTIUSD,20100202,152700,75.07,75.19,75.06,75.19
WTIUSD,20100202,152800,75.18,75.22,75.17,75.19
WTIUSD,20100202,152900,75.18,75.19,75.13,75.13
WTIUSD,20100202,153000,75.15,75.18,75.12,75.16
WTIUSD,20100202,153100,75.14,75.20,75.09,75.18
WTIUSD,20100202,153200,75.20,75.24,75.15,75.21
WTIUSD,20100202,153300,75.22,75.22,75.16,75.16
WTIUSD,20100202,153400,75.19,75.21,75.07,75.08
WTIUSD,20100202,153500,75.08,75.11,75.02,75.09
WTIUSD,20100202,153600,75.09,75.11,75.05,75.07
WTIUSD,20100202,153700,75.08,75.23,75.06,75.21
WTIUSD,20100202,153800,75.22,75.35,75.22,75.34
WTIUSD,20100202,153900,75.34,75.36,75.24,75.25
WTIUSD,20100202,154000,75.25,75.31,75.20,75.23
WTIUSD,20100202,154100,75.23,75.28,75.14,75.15
WTIUSD,20100202,154200,75.14,75.24,75.14,75.17
WTIUSD,20100202,154300,75.18,75.19,75.05,75.09
WTIUSD,20100202,154400,75.10,75.12,75.07,75.12
WTIUSD,20100202,154500,75.11,75.20,75.10,75.19
WTIUSD,20100202,154600,75.19,75.24,75.13,75.24
WTIUSD,20100202,154700,75.25,75.32,75.24,75.32
WTIUSD,20100202,154800,75.32,75.42,75.30,75.40
WTIUSD,20100202,154900,75.40,75.40,75.31,75.39
WTIUSD,20100202,155000,75.37,75.46,75.29,75.31
WTIUSD,20100202,155100,75.28,75.42,75.26,75.38
WTIUSD,20100202,155200,75.39,75.49,75.36,75.39
WTIUSD,20100202,155300,75.41,75.43,75.31,75.36
WTIUSD,20100202,155400,75.36,75.37,75.29,75.30
WTIUSD,20100202,155500,75.31,75.31,75.25,75.25
WTIUSD,20100202,155600,75.27,75.31,75.25,75.28
WTIUSD,20100202,155700,75.27,75.30,75.22,75.25
WTIUSD,20100202,155800,75.27,75.30,75.25,75.28
WTIUSD,20100202,155900,75.27,75.37,75.27,75.32
WTIUSD,20100202,160000,75.34,75.36,75.24,75.24
WTIUSD,20100202,160100,75.24,75.35,75.22,75.28
WTIUSD,20100202,160200,75.27,75.28,75.20,75.21
WTIUSD,20100202,160300,75.21,75.22,75.17,75.17
WTIUSD,20100202,160400,75.18,75.20,75.11,75.15
WTIUSD,20100202,160500,75.14,75.17,75.08,75.14
WTIUSD,20100202,160600,75.12,75.24,75.12,75.21
WTIUSD,20100202,160700,75.22,75.24,75.16,75.21
WTIUSD,20100202,160800,75.21,75.32,75.18,75.26
WTIUSD,20100202,160900,75.26,75.27,75.21,75.21
WTIUSD,20100202,161000,75.24,75.25,75.19,75.25
WTIUSD,20100202,161100,75.24,75.26,75.17,75.21
WTIUSD,20100202,161200,75.21,75.21,75.13,75.13
WTIUSD,20100202,161300,75.15,75.19,75.12,75.15
WTIUSD,20100202,161400,75.17,75.25,75.16,75.21
WTIUSD,20100202,161500,75.23,75.34,75.23,75.33
WTIUSD,20100202,161600,75.34,75.44,75.30,75.35
WTIUSD,20100202,161700,75.35,75.47,75.34,75.38
WTIUSD,20100202,161800,75.37,75.39,75.31,75.31
WTIUSD,20100202,161900,75.32,75.37,75.29,75.37
WTIUSD,20100202,162000,75.39,75.42,75.33,75.38
WTIUSD,20100202,162100,75.39,75.45,75.36,75.39
WTIUSD,20100202,162200,75.38,75.40,75.33,75.37
WTIUSD,20100202,162300,75.39,75.40,75.35,75.39
WTIUSD,20100202,162400,75.41,75.42,75.38,75.38
WTIUSD,20100202,162500,75.41,75.60,75.41,75.53
WTIUSD,20100202,162600,75.54,75.68,75.54,75.68
WTIUSD,20100202,162700,75.68,75.75,75.65,75.73
WTIUSD,20100202,162800,75.75,75.77,75.70,75.75
WTIUSD,20100202,162900,75.75,75.76,75.66,75.67
WTIUSD,20100202,163000,75.67,75.73,75.65,75.70
WTIUSD,20100202,163100,75.71,75.75,75.65,75.65
WTIUSD,20100202,163200,75.68,75.71,75.58,75.64
WTIUSD,20100202,163300,75.62,75.71,75.59,75.69
WTIUSD,20100202,163400,75.68,75.75,75.67,75.72
WTIUSD,20100202,163500,75.73,75.78,75.71,75.75
WTIUSD,20100202,163600,75.75,75.76,75.71,75.73
WTIUSD,20100202,163700,75.75,75.76,75.70,75.70
WTIUSD,20100202,163800,75.70,75.83,75.69,75.80
WTIUSD,20100202,163900,75.80,75.88,75.77,75.80
WTIUSD,20100202,164000,75.80,75.86,75.78,75.82
WTIUSD,20100202,164100,75.83,75.96,75.79,75.94
WTIUSD,20100202,164200,75.94,75.98,75.89,75.91
WTIUSD,20100202,164300,75.92,75.93,75.87,75.87
WTIUSD,20100202,164400,75.87,75.91,75.83,75.85
WTIUSD,20100202,164500,75.87,75.88,75.85,75.86
WTIUSD,20100202,164600,75.87,75.94,75.87,75.88
WTIUSD,20100202,164700,75.90,75.90,75.83,75.88
WTIUSD,20100202,164800,75.90,75.91,75.83,75.83
WTIUSD,20100202,164900,75.83,75.85,75.83,75.83
WTIUSD,20100202,165000,75.85,75.87,75.78,75.78
WTIUSD,20100202,165100,75.78,75.87,75.76,75.82
WTIUSD,20100202,165200,75.84,75.90,75.82,75.84
WTIUSD,20100202,165300,75.85,75.89,75.85,75.85
WTIUSD,20100202,165400,75.87,75.87,75.82,75.82
WTIUSD,20100202,165500,75.84,75.86,75.80,75.81
WTIUSD,20100202,165600,75.82,75.84,75.73,75.74
WTIUSD,20100202,165700,75.75,75.80,75.72,75.77
WTIUSD,20100202,165800,75.76,75.86,75.74,75.85
WTIUSD,20100202,165900,75.86,75.86,75.77,75.77
WTIUSD,20100202,170000,75.80,75.82,75.77,75.80
WTIUSD,20100202,170100,75.82,75.84,75.77,75.78
WTIUSD,20100202,170200,75.76,75.81,75.76,75.80
WTIUSD,20100202,170300,75.80,75.87,75.80,75.86
WTIUSD,20100202,170400,75.83,75.86,75.80,75.85
WTIUSD,20100202,170500,75.83,75.85,75.75,75.78
WTIUSD,20100202,170600,75.76,75.82,75.73,75.76
WTIUSD,20100202,170700,75.76,75.78,75.70,75.71
WTIUSD,20100202,170800,75.72,75.73,75.70,75.72
WTIUSD,20100202,170900,75.71,75.74,75.70,75.74
WTIUSD,20100202,171000,75.71,75.75,75.69,75.71
WTIUSD,20100202,171100,75.71,75.79,75.71,75.75
WTIUSD,20100202,171200,75.77,75.80,75.75,75.79
WTIUSD,20100202,171300,75.79,75.81,75.75,75.79
WTIUSD,20100202,171400,75.80,75.85,75.78,75.78
WTIUSD,20100202,171500,75.79,75.83,75.74,75.83
WTIUSD,20100202,171600,75.82,75.84,75.78,75.80
WTIUSD,20100202,171700,75.79,75.84,75.76,75.76
WTIUSD,20100202,171800,75.75,75.77,75.70,75.70
WTIUSD,20100202,171900,75.70,75.76,75.70,75.75
WTIUSD,20100202,172000,75.72,75.79,75.69,75.73
WTIUSD,20100202,172100,75.73,75.77,75.71,75.75
WTIUSD,20100202,172200,75.75,75.83,75.73,75.81
WTIUSD,20100202,172300,75.80,75.82,75.78,75.81
WTIUSD,20100202,172400,75.83,75.88,75.82,75.83
WTIUSD,20100202,172500,75.81,75.88,75.81,75.85
WTIUSD,20100202,172600,75.87,75.89,75.81,75.88
WTIUSD,20100202,172700,75.87,75.87,75.78,75.79
WTIUSD,20100202,172800,75.83,75.88,75.81,75.87
WTIUSD,20100202,172900,75.85,75.93,75.85,75.93
WTIUSD,20100202,173000,75.93,75.94,75.81,75.83
WTIUSD,20100202,173100,75.85,75.91,75.85,75.91
WTIUSD,20100202,173200,75.92,76.04,75.87,76.01
WTIUSD,20100202,173300,75.99,76.04,75.99,76.03
WTIUSD,20100202,173400,76.03,76.04,75.96,76.01
WTIUSD,20100202,173500,75.98,76.05,75.98,76.02
WTIUSD,20100202,173600,76.03,76.09,75.99,76.08
WTIUSD,20100202,173700,76.07,76.24,76.06,76.23
WTIUSD,20100202,173800,76.22,76.35,76.22,76.32
WTIUSD,20100202,173900,76.31,76.31,76.25,76.27
WTIUSD,20100202,174000,76.27,76.30,76.23,76.29
WTIUSD,20100202,174100,76.26,76.36,76.26,76.34
WTIUSD,20100202,174200,76.35,76.40,76.30,76.32
WTIUSD,20100202,174300,76.34,76.34,76.27,76.29
WTIUSD,20100202,174400,76.29,76.29,76.23,76.23
WTIUSD,20100202,174500,76.25,76.27,76.24,76.27
WTIUSD,20100202,174600,76.27,76.30,76.25,76.30
WTIUSD,20100202,174700,76.28,76.35,76.28,76.34
WTIUSD,20100202,174800,76.31,76.35,76.29,76.30
WTIUSD,20100202,174900,76.30,76.43,76.30,76.41
WTIUSD,20100202,175000,76.41,76.46,76.36,76.39
WTIUSD,20100202,175100,76.39,76.55,76.39,76.49
WTIUSD,20100202,175200,76.46,76.50,76.42,76.44
WTIUSD,20100202,175300,76.42,76.44,76.42,76.44
WTIUSD,20100202,175400,76.43,76.47,76.42,76.42
WTIUSD,20100202,175500,76.42,76.46,76.39,76.40
WTIUSD,20100202,175600,76.40,76.44,76.39,76.44
WTIUSD,20100202,175700,76.44,76.46,76.41,76.41
WTIUSD,20100202,175800,76.43,76.43,76.38,76.39
WTIUSD,20100202,175900,76.39,76.43,76.34,76.34
WTIUSD,20100202,180000,76.36,76.36,76.30,76.33
WTIUSD,20100202,180100,76.34,76.34,76.31,76.31
WTIUSD,20100202,180200,76.30,76.33,76.29,76.32
WTIUSD,20100202,180300,76.33,76.34,76.30,76.33
WTIUSD,20100202,180400,76.30,76.36,76.30,76.34
WTIUSD,20100202,180500,76.36,76.40,76.35,76.38
WTIUSD,20100202,180600,76.39,76.41,76.38,76.40
WTIUSD,20100202,180700,76.41,76.41,76.36,76.37
WTIUSD,20100202,180800,76.36,76.38,76.30,76.31
WTIUSD,20100202,180900,76.31,76.32,76.24,76.27
WTIUSD,20100202,181000,76.27,76.29,76.22,76.25
WTIUSD,20100202,181100,76.25,76.36,76.23,76.36
WTIUSD,20100202,181200,76.37,76.38,76.33,76.36
WTIUSD,20100202,181300,76.38,76.40,76.36,76.38
WTIUSD,20100202,181400,76.40,76.41,76.37,76.41
WTIUSD,20100202,181500,76.41,76.42,76.38,76.40
WTIUSD,20100202,181600,76.39,76.45,76.39,76.45
WTIUSD,20100202,181700,76.44,76.53,76.44,76.49
WTIUSD,20100202,181800,76.48,76.51,76.48,76.50
WTIUSD,20100202,181900,76.51,76.68,76.46,76.63
WTIUSD,20100202,182000,76.64,76.65,76.58,76.60
WTIUSD,20100202,182100,76.60,76.71,76.59,76.70
WTIUSD,20100202,182200,76.69,76.72,76.62,76.66
WTIUSD,20100202,182300,76.66,76.69,76.61,76.69
WTIUSD,20100202,182400,76.68,76.68,76.61,76.62
WTIUSD,20100202,182500,76.62,76.63,76.61,76.61
WTIUSD,20100202,182600,76.63,76.66,76.58,76.65
WTIUSD,20100202,182700,76.63,76.72,76.63,76.68
WTIUSD,20100202,182800,76.70,76.72,76.65,76.69
WTIUSD,20100202,182900,76.70,76.71,76.61,76.63
WTIUSD,20100202,183000,76.62,76.64,76.59,76.63
WTIUSD,20100202,183100,76.66,76.68,76.61,76.63
WTIUSD,20100202,183200,76.65,76.73,76.64,76.71
WTIUSD,20100202,183300,76.71,76.71,76.66,76.66
WTIUSD,20100202,183400,76.65,76.75,76.65,76.73
WTIUSD,20100202,183500,76.73,76.87,76.73,76.86
WTIUSD,20100202,183600,76.85,76.93,76.83,76.91
WTIUSD,20100202,183700,76.93,76.96,76.86,76.86
WTIUSD,20100202,183800,76.85,76.89,76.84,76.86
WTIUSD,20100202,183900,76.88,76.90,76.81,76.84
WTIUSD,20100202,184000,76.84,76.85,76.81,76.84
WTIUSD,20100202,184100,76.84,76.90,76.82,76.87
WTIUSD,20100202,184200,76.87,76.93,76.87,76.93
WTIUSD,20100202,184300,76.92,76.92,76.87,76.91
WTIUSD,20100202,184400,76.91,76.97,76.87,76.92
WTIUSD,20100202,184500,76.94,76.96,76.92,76.92
WTIUSD,20100202,184600,76.93,76.93,76.87,76.89
WTIUSD,20100202,184700,76.87,76.90,76.85,76.88
WTIUSD,20100202,184800,76.90,76.90,76.86,76.88
WTIUSD,20100202,184900,76.88,76.90,76.84,76.86
WTIUSD,20100202,185000,76.87,76.91,76.86,76.89
WTIUSD,20100202,185100,76.89,76.95,76.89,76.92
WTIUSD,20100202,185200,76.92,76.94,76.86,76.93
WTIUSD,20100202,185300,76.93,77.08,76.92,76.97
WTIUSD,20100202,185400,76.98,77.03,76.95,77.01
WTIUSD,20100202,185500,77.00,77.02,76.96,76.99
WTIUSD,20100202,185600,76.98,76.99,76.93,76.95
WTIUSD,20100202,185700,76.93,77.02,76.91,76.98
WTIUSD,20100202,185800,76.98,76.98,76.93,76.95
WTIUSD,20100202,185900,76.94,76.94,76.90,76.90
WTIUSD,20100202,190000,76.90,76.92,76.84,76.88
WTIUSD,20100202,190100,76.86,76.93,76.85,76.89
WTIUSD,20100202,190200,76.89,76.90,76.82,76.86
WTIUSD,20100202,190300,76.85,76.87,76.82,76.84
WTIUSD,20100202,190400,76.84,76.84,76.77,76.81
WTIUSD,20100202,190500,76.80,76.82,76.76,76.78
WTIUSD,20100202,190600,76.77,76.83,76.77,76.80
WTIUSD,20100202,190700,76.80,76.82,76.80,76.80
WTIUSD,20100202,190800,76.78,76.84,76.78,76.81
WTIUSD,20100202,190900,76.82,76.83,76.77,76.78
WTIUSD,20100202,191000,76.78,76.78,76.75,76.75
WTIUSD,20100202,191100,76.74,76.78,76.72,76.77
WTIUSD,20100202,191200,76.78,76.78,76.72,76.75
WTIUSD,20100202,191300,76.75,76.90,76.74,76.85
WTIUSD,20100202,191400,76.83,76.88,76.82,76.82
WTIUSD,20100202,191500,76.84,76.86,76.82,76.85
WTIUSD,20100202,191600,76.85,76.87,76.83,76.84
WTIUSD,20100202,191700,76.85,76.93,76.84,76.93
WTIUSD,20100202,191800,76.91,76.96,76.91,76.93
WTIUSD,20100202,191900,76.91,76.93,76.88,76.90
WTIUSD,20100202,192000,76.90,76.92,76.88,76.90
WTIUSD,20100202,192100,76.90,76.92,76.87,76.91
WTIUSD,20100202,192200,76.92,76.93,76.90,76.92
WTIUSD,20100202,192300,76.91,76.93,76.90,76.90
WTIUSD,20100202,192400,76.92,76.92,76.88,76.88
WTIUSD,20100202,192500,76.89,76.91,76.87,76.88
WTIUSD,20100202,192600,76.89,76.95,76.86,76.89
WTIUSD,20100202,192700,76.88,77.05,76.88,77.01
WTIUSD,20100202,192800,77.00,77.01,76.95,76.98
WTIUSD,20100202,192900,76.96,77.03,76.95,77.01
WTIUSD,20100202,193000,77.01,77.03,76.97,77.00
WTIUSD,20100202,193100,77.02,77.04,77.00,77.02
WTIUSD,20100202,193200,77.02,77.09,77.01,77.02
WTIUSD,20100202,193300,77.02,77.05,77.01,77.02
WTIUSD,20100202,193400,77.03,77.03,76.92,76.95
WTIUSD,20100202,193500,76.94,77.00,76.88,76.88
WTIUSD,20100202,193600,76.91,76.99,76.88,76.90
WTIUSD,20100202,193700,76.92,76.92,76.83,76.92
WTIUSD,20100202,193800,76.91,76.98,76.89,76.97
WTIUSD,20100202,193900,77.00,77.00,76.89,76.92
WTIUSD,20100202,194000,76.92,76.97,76.89,76.97
WTIUSD,20100202,194100,76.97,77.02,76.97,77.01
WTIUSD,20100202,194200,77.01,77.04,76.97,77.00
WTIUSD,20100202,194300,76.99,77.02,76.93,76.95
WTIUSD,20100202,194400,76.98,76.98,76.92,76.93
WTIUSD,20100202,194500,76.93,76.95,76.93,76.95
WTIUSD,20100202,194600,76.96,76.96,76.89,76.92
WTIUSD,20100202,194700,76.91,76.95,76.89,76.94
WTIUSD,20100202,194800,76.94,76.96,76.93,76.96
WTIUSD,20100202,194900,76.97,76.97,76.93,76.96
WTIUSD,20100202,195000,76.95,76.97,76.93,76.96
WTIUSD,20100202,195100,76.96,77.02,76.95,77.00
WTIUSD,20100202,195200,76.98,77.01,76.95,76.95
WTIUSD,20100202,195300,76.94,76.96,76.92,76.96
WTIUSD,20100202,195400,76.97,76.99,76.96,76.98
WTIUSD,20100202,195500,76.97,77.07,76.97,76.99
WTIUSD,20100202,195600,77.02,77.05,76.99,77.04
WTIUSD,20100202,195700,77.02,77.25,77.02,77.16
WTIUSD,20100202,195800,77.18,77.29,77.15,77.27
WTIUSD,20100202,195900,77.27,77.29,77.21,77.22
WTIUSD,20100202,200000,77.22,77.25,77.20,77.25
WTIUSD,20100202,200100,77.24,77.35,77.19,77.30
WTIUSD,20100202,200200,77.30,77.30,77.26,77.29
WTIUSD,20100202,200300,77.29,77.35,77.23,77.25
WTIUSD,20100202,200400,77.26,77.27,77.18,77.18
WTIUSD,20100202,200500,77.18,77.20,77.15,77.19
WTIUSD,20100202,200600,77.18,77.19,77.18,77.19
WTIUSD,20100202,200700,77.19,77.28,77.17,77.25
WTIUSD,20100202,200800,77.25,77.25,77.14,77.17
WTIUSD,20100202,200900,77.16,77.19,77.08,77.08
WTIUSD,20100202,201000,77.08,77.12,77.05,77.09
WTIUSD,20100202,201100,77.11,77.17,77.07,77.11
WTIUSD,20100202,201200,77.10,77.15,77.09,77.13
WTIUSD,20100202,201300,77.13,77.15,77.09,77.11
WTIUSD,20100202,201400,77.13,77.17,77.12,77.13
WTIUSD,20100202,201500,77.14,77.18,77.13,77.14
WTIUSD,20100202,201600,77.17,77.19,77.04,77.04
WTIUSD,20100202,201700,77.05,77.08,76.89,76.97
WTIUSD,20100202,201800,76.97,77.02,76.91,76.91
WTIUSD,20100202,201900,76.93,76.95,76.82,76.84
WTIUSD,20100202,202000,76.86,76.92,76.81,76.91
WTIUSD,20100202,202100,76.88,76.95,76.88,76.89
WTIUSD,20100202,202200,76.90,76.94,76.89,76.93
WTIUSD,20100202,202300,76.94,76.99,76.83,76.89
WTIUSD,20100202,202400,76.89,76.94,76.78,76.83
WTIUSD,20100202,202500,76.82,77.02,76.81,76.99
WTIUSD,20100202,202600,77.00,77.03,76.90,77.02
WTIUSD,20100202,202700,77.01,77.16,76.97,77.16
WTIUSD,20100202,202800,77.16,77.25,77.11,77.15
WTIUSD,20100202,202900,77.15,77.29,77.12,77.19
WTIUSD,20100202,203000,77.20,77.27,77.18,77.24
WTIUSD,20100202,203100,77.24,77.24,77.16,77.18
WTIUSD,20100202,203200,77.18,77.20,77.13,77.14
WTIUSD,20100202,203300,77.15,77.17,77.13,77.13
WTIUSD,20100202,203400,77.15,77.18,77.13,77.17
WTIUSD,20100202,203500,77.15,77.17,77.14,77.15
WTIUSD,20100202,203600,77.15,77.15,77.11,77.12
WTIUSD,20100202,203700,77.15,77.16,77.12,77.16
WTIUSD,20100202,203800,77.12,77.17,77.12,77.15
WTIUSD,20100202,203900,77.16,77.18,77.13,77.17
WTIUSD,20100202,204000,77.16,77.24,77.16,77.21
WTIUSD,20100202,204100,77.23,77.31,77.22,77.28
WTIUSD,20100202,204200,77.27,77.27,77.21,77.23
WTIUSD,20100202,204300,77.21,77.25,77.20,77.23
WTIUSD,20100202,204400,77.21,77.23,77.20,77.23
WTIUSD,20100202,204500,77.22,77.23,77.17,77.19
WTIUSD,20100202,204600,77.17,77.23,77.17,77.22
WTIUSD,20100202,204700,77.22,77.23,77.18,77.20
WTIUSD,20100202,204800,77.19,77.19,77.13,77.18
WTIUSD,20100202,204900,77.19,77.21,77.16,77.20
WTIUSD,20100202,205000,77.19,77.20,77.16,77.18
WTIUSD,20100202,205100,77.18,77.18,77.14,77.17
WTIUSD,20100202,205200,77.18,77.20,77.17,77.20
WTIUSD,20100202,205300,77.17,77.21,77.17,77.17
WTIUSD,20100202,205400,77.16,77.17,77.14,77.14
WTIUSD,20100202,205500,77.17,77.17,77.15,77.16
WTIUSD,20100202,205600,77.19,77.19,77.17,77.18
WTIUSD,20100202,205700,77.19,77.20,77.18,77.19
WTIUSD,20100202,205800,77.20,77.23,77.19,77.19
WTIUSD,20100202,205900,77.20,77.23,77.20,77.20
WTIUSD,20100202,210000,77.21,77.22,77.20,77.22
WTIUSD,20100202,210100,77.20,77.23,77.20,77.20
WTIUSD,20100202,210200,77.21,77.22,77.20,77.20
WTIUSD,20100202,210300,77.23,77.23,77.20,77.21
WTIUSD,20100202,210400,77.22,77.23,77.21,77.21
WTIUSD,20100202,210500,77.21,77.21,77.18,77.21
WTIUSD,20100202,210600,77.20,77.20,77.19,77.19
WTIUSD,20100202,210700,77.18,77.21,77.18,77.20
WTIUSD,20100202,210800,77.22,77.22,77.19,77.20
WTIUSD,20100202,210900,77.19,77.21,77.18,77.20
WTIUSD,20100202,211000,77.19,77.23,77.19,77.23
WTIUSD,20100202,211100,77.22,77.28,77.22,77.25
WTIUSD,20100202,211200,77.27,77.27,77.25,77.27
WTIUSD,20100202,211300,77.27,77.27,77.26,77.26
WTIUSD,20100202,211400,77.28,77.31,77.26,77.30
WTIUSD,20100202,211500,77.31,77.36,77.29,77.35
WTIUSD,20100202,211600,77.35,77.39,77.32,77.36
WTIUSD,20100202,211700,77.35,77.37,77.33,77.36
WTIUSD,20100202,211800,77.35,77.37,77.30,77.31
WTIUSD,20100202,211900,77.30,77.31,77.23,77.31
WTIUSD,20100202,212000,77.29,77.34,77.28,77.31
WTIUSD,20100202,212100,77.30,77.34,77.30,77.32
WTIUSD,20100202,212200,77.31,77.34,77.31,77.31
WTIUSD,20100202,212300,77.30,77.30,77.27,77.27
WTIUSD,20100202,212400,77.29,77.32,77.28,77.29
WTIUSD,20100202,212500,77.32,77.32,77.30,77.30
WTIUSD,20100202,212600,77.28,77.30,77.28,77.28
WTIUSD,20100202,212700,77.29,77.29,77.27,77.27
WTIUSD,20100202,212800,77.27,77.27,77.25,77.26
WTIUSD,20100202,212900,77.25,77.28,77.25,77.27
WTIUSD,20100202,213000,77.29,77.29,77.26,77.26
WTIUSD,20100202,213100,77.26,77.29,77.21,77.21
WTIUSD,20100202,213200,77.28,77.29,77.28,77.29
WTIUSD,20100202,213300,77.31,77.31,77.27,77.29
WTIUSD,20100202,213400,77.27,77.31,77.27,77.28
WTIUSD,20100202,213500,77.28,77.30,77.28,77.30
WTIUSD,20100202,213600,77.28,77.29,77.27,77.28
WTIUSD,20100202,213700,77.29,77.30,77.27,77.27
WTIUSD,20100202,213800,77.28,77.31,77.26,77.26
WTIUSD,20100202,213900,77.28,77.29,77.26,77.29
WTIUSD,20100202,214000,77.28,77.29,77.27,77.27
WTIUSD,20100202,214100,77.28,77.30,77.27,77.29
WTIUSD,20100202,214200,77.29,77.29,77.27,77.27
WTIUSD,20100202,214300,77.26,77.28,77.26,77.27
WTIUSD,20100202,214400,77.27,77.29,77.25,77.29
WTIUSD,20100202,214500,77.28,77.30,77.28,77.29
WTIUSD,20100202,214600,77.28,77.30,77.28,77.28
WTIUSD,20100202,214700,77.28,77.29,77.23,77.24
WTIUSD,20100202,214800,77.23,77.28,77.23,77.26
WTIUSD,20100202,214900,77.26,77.27,77.25,77.27
WTIUSD,20100202,215000,77.28,77.29,77.27,77.29
WTIUSD,20100202,215100,77.28,77.28,77.26,77.27
WTIUSD,20100202,215200,77.27,77.27,77.24,77.27
WTIUSD,20100202,215300,77.27,77.28,77.27,77.28
WTIUSD,20100202,215400,77.30,77.30,77.26,77.26
WTIUSD,20100202,215500,77.27,77.27,77.26,77.26
WTIUSD,20100202,215600,77.26,77.28,77.26,77.27
WTIUSD,20100202,215700,77.28,77.28,77.26,77.26
WTIUSD,20100202,215800,77.26,77.30,77.26,77.28
WTIUSD,20100202,215900,77.27,77.38,77.26,77.35
WTIUSD,20100202,220000,77.37,77.38,77.32,77.35
WTIUSD,20100202,220100,77.37,77.38,77.31,77.31
WTIUSD,20100202,220200,77.30,77.31,77.30,77.30
WTIUSD,20100202,220300,77.32,77.32,77.29,77.31
WTIUSD,20100202,220400,77.33,77.33,77.30,77.30
WTIUSD,20100202,220500,77.32,77.32,77.31,77.31
WTIUSD,20100202,220600,77.32,77.33,77.29,77.29
WTIUSD,20100202,220700,77.29,77.31,77.28,77.30
WTIUSD,20100202,220800,77.29,77.29,77.29,77.29
WTIUSD,20100202,220900,77.29,77.31,77.29,77.31
WTIUSD,20100202,221000,77.29,77.29,77.28,77.28
WTIUSD,20100202,221100,77.28,77.32,77.28,77.30
WTIUSD,20100202,221200,77.30,77.30,77.28,77.28
WTIUSD,20100202,221300,77.27,77.27,77.26,77.26
WTIUSD,20100202,221400,77.28,77.29,77.27,77.27
WTIUSD,20100202,221500,77.28,77.29,77.27,77.27
WTIUSD,20100202,221600,77.27,77.29,77.27,77.29
WTIUSD,20100202,221700,77.27,77.32,77.27,77.30
WTIUSD,20100202,221800,77.29,77.31,77.29,77.31
WTIUSD,20100202,221900,77.32,77.32,77.30,77.30
WTIUSD,20100202,222000,77.31,77.34,77.30,77.34
WTIUSD,20100202,222100,77.35,77.39,77.33,77.33
WTIUSD,20100202,222200,77.37,77.38,77.32,77.37
WTIUSD,20100202,222300,77.36,77.39,77.36,77.36
WTIUSD,20100202,222400,77.36,77.36,77.34,77.34
WTIUSD,20100202,222500,77.34,77.34,77.32,77.32
WTIUSD,20100202,222600,77.33,77.34,77.32,77.32
WTIUSD,20100202,222700,77.30,77.30,77.29,77.30
WTIUSD,20100202,222800,77.30,77.31,77.29,77.31
WTIUSD,20100202,222900,77.31,77.33,77.30,77.31
WTIUSD,20100202,223000,77.33,77.34,77.30,77.30
WTIUSD,20100202,223100,77.31,77.31,77.02,77.16
WTIUSD,20100202,223200,77.16,77.19,77.03,77.03
WTIUSD,20100202,223300,77.03,77.09,77.02,77.06
WTIUSD,20100202,223400,77.04,77.10,77.04,77.10
WTIUSD,20100202,223500,77.10,77.14,77.10,77.13
WTIUSD,20100202,223600,77.11,77.19,77.11,77.18
WTIUSD,20100202,223700,77.17,77.17,77.06,77.09
WTIUSD,20100202,223800,77.05,77.10,77.03,77.05
WTIUSD,20100202,223900,77.06,77.09,77.04,77.09
WTIUSD,20100202,224000,77.05,77.05,77.05,77.05
WTIUSD,20100202,224100,77.05,77.08,77.04,77.08
WTIUSD,20100202,224200,77.07,77.07,77.06,77.06
WTIUSD,20100202,224300,77.07,77.07,77.06,77.06
WTIUSD,20100202,224400,77.06,77.06,77.01,77.02
WTIUSD,20100202,224500,77.03,77.04,76.98,77.00
WTIUSD,20100202,224600,77.00,77.02,76.97,77.02
WTIUSD,20100202,224700,77.00,77.06,76.99,77.04
WTIUSD,20100202,224800,77.05,77.06,77.05,77.06
WTIUSD,20100202,224900,77.06,77.06,77.00,77.03
WTIUSD,20100202,225100,77.06,77.06,77.03,77.04
WTIUSD,20100202,225200,77.06,77.06,77.01,77.02
WTIUSD,20100202,225300,77.02,77.04,77.02,77.02
WTIUSD,20100202,225400,77.03,77.03,77.01,77.02
WTIUSD,20100202,225500,77.02,77.02,76.98,76.98
WTIUSD,20100202,225600,77.00,77.00,76.99,77.00
WTIUSD,20100202,225700,76.98,77.01,76.98,76.99
WTIUSD,20100202,225800,76.99,77.01,76.96,77.01
WTIUSD,20100202,225900,76.99,76.99,76.97,76.99
WTIUSD,20100202,230000,76.98,76.99,76.98,76.99
WTIUSD,20100202,230200,76.97,76.97,76.96,76.96
WTIUSD,20100202,230300,76.99,77.04,76.98,77.00
WTIUSD,20100202,230400,76.97,76.99,76.97,76.97
WTIUSD,20100202,230500,76.98,76.98,76.98,76.98
WTIUSD,20100202,230600,76.98,77.00,76.98,77.00
WTIUSD,20100202,230700,77.01,77.01,77.01,77.01
WTIUSD,20100202,230800,76.99,77.04,76.99,77.01
WTIUSD,20100202,230900,77.00,77.00,76.99,76.99
WTIUSD,20100202,231000,77.01,77.01,76.98,76.98
WTIUSD,20100202,231100,77.00,77.00,76.97,76.97
WTIUSD,20100202,231200,76.98,77.00,76.98,76.98
WTIUSD,20100202,231300,76.98,76.99,76.98,76.99
WTIUSD,20100202,231400,76.98,77.00,76.97,76.99
DJIUSD,20100202,000100,10136,10136,10135,10136
DJIUSD,20100202,000200,10133,10134,10133,10133
DJIUSD,20100202,000400,10133,10133,10132,10132
DJIUSD,20100202,000500,10135,10135,10133,10134
DJIUSD,20100202,000700,10133,10133,10128,10132
DJIUSD,20100202,001000,10129,10130,10129,10129
DJIUSD,20100202,001300,10133,10134,10133,10134
DJIUSD,20100202,001600,10134,10134,10132,10134
DJIUSD,20100202,002400,10134,10134,10132,10133
DJIUSD,20100202,002500,10133,10134,10133,10134
DJIUSD,20100202,002700,10133,10134,10132,10134
DJIUSD,20100202,002800,10134,10134,10133,10134
DJIUSD,20100202,003000,10134,10134,10133,10134
DJIUSD,20100202,003200,10133,10133,10133,10133
DJIUSD,20100202,003300,10132,10134,10132,10134
DJIUSD,20100202,003400,10134,10134,10134,10134
DJIUSD,20100202,003900,10134,10134,10133,10133
DJIUSD,20100202,004100,10134,10134,10133,10133
DJIUSD,20100202,004400,10135,10135,10134,10134
DJIUSD,20100202,004700,10137,10137,10136,10136
DJIUSD,20100202,004800,10136,10136,10135,10136
DJIUSD,20100202,004900,10136,10139,10135,10137
DJIUSD,20100202,005000,10139,10139,10137,10139
DJIUSD,20100202,005400,10139,10139,10138,10138
DJIUSD,20100202,005800,10138,10138,10138,10138
DJIUSD,20100202,005900,10137,10137,10136,10136
DJIUSD,20100202,010000,10136,10137,10135,10137
DJIUSD,20100202,010300,10137,10138,10136,10136
DJIUSD,20100202,010400,10137,10140,10135,10140
DJIUSD,20100202,010500,10138,10139,10138,10138
DJIUSD,20100202,010600,10138,10138,10137,10137
DJIUSD,20100202,010700,10134,10135,10134,10135
DJIUSD,20100202,011000,10135,10136,10135,10136
DJIUSD,20100202,011200,10136,10137,10135,10136
DJIUSD,20100202,011300,10136,10137,10136,10136
DJIUSD,20100202,011400,10136,10137,10136,10137
DJIUSD,20100202,011600,10137,10139,10136,10138
DJIUSD,20100202,011700,10137,10138,10136,10137
DJIUSD,20100202,011900,10137,10138,10137,10137
DJIUSD,20100202,012000,10136,10137,10136,10136
DJIUSD,20100202,012100,10137,10138,10137,10137
DJIUSD,20100202,012200,10139,10139,10138,10138
DJIUSD,20100202,012700,10138,10139,10138,10139
DJIUSD,20100202,013100,10137,10139,10137,10139
DJIUSD,20100202,013900,10143,10144,10142,10144
DJIUSD,20100202,014000,10142,10143,10141,10143
DJIUSD,20100202,014300,10141,10142,10141,10141
DJIUSD,20100202,014400,10143,10146,10142,10145
DJIUSD,20100202,014500,10146,10150,10144,10149
DJIUSD,20100202,014600,10147,10148,10145,10145
DJIUSD,20100202,014700,10148,10150,10146,10150
DJIUSD,20100202,014800,10150,10151,10147,10149
DJIUSD,20100202,014900,10148,10149,10146,10146
DJIUSD,20100202,015000,10147,10147,10147,10147
DJIUSD,20100202,015100,10148,10149,10147,10149
DJIUSD,20100202,015200,10147,10148,10146,10146
DJIUSD,20100202,015300,10149,10149,10147,10148
DJIUSD,20100202,015400,10147,10148,10146,10146
DJIUSD,20100202,015500,10148,10150,10148,10149
DJIUSD,20100202,015700,10148,10150,10148,10149
DJIUSD,20100202,015800,10148,10150,10148,10150
DJIUSD,20100202,020000,10149,10149,10148,10149
DJIUSD,20100202,020100,10148,10148,10147,10147
DJIUSD,20100202,020400,10144,10146,10143,10146
DJIUSD,20100202,020500,10142,10145,10142,10145
DJIUSD,20100202,020600,10145,10145,10143,10143
DJIUSD,20100202,020700,10143,10144,10143,10143
DJIUSD,20100202,020900,10144,10144,10144,10144
DJIUSD,20100202,021100,10142,10142,10142,10142
DJIUSD,20100202,021300,10141,10142,10141,10141
DJIUSD,20100202,021400,10143,10143,10141,10141
DJIUSD,20100202,021500,10141,10141,10139,10139
DJIUSD,20100202,021600,10139,10140,10138,10138
DJIUSD,20100202,021700,10139,10140,10137,10139
DJIUSD,20100202,021800,10140,10140,10137,10138
DJIUSD,20100202,022000,10138,10139,10138,10139
DJIUSD,20100202,022200,10136,10137,10135,10137
DJIUSD,20100202,022300,10138,10140,10136,10136
DJIUSD,20100202,022500,10137,10137,10136,10137
DJIUSD,20100202,022700,10138,10138,10136,10136
DJIUSD,20100202,023000,10137,10137,10136,10137
DJIUSD,20100202,023100,10138,10138,10137,10138
DJIUSD,20100202,023300,10139,10139,10138,10139
DJIUSD,20100202,023400,10137,10141,10137,10140
DJIUSD,20100202,023500,10140,10141,10137,10139
DJIUSD,20100202,023600,10139,10139,10137,10139
DJIUSD,20100202,023700,10138,10138,10138,10138
DJIUSD,20100202,023800,10136,10136,10135,10135
DJIUSD,20100202,023900,10135,10135,10134,10135
DJIUSD,20100202,024000,10136,10136,10135,10136
DJIUSD,20100202,024100,10136,10138,10136,10138
DJIUSD,20100202,024200,10137,10137,10135,10135
DJIUSD,20100202,024300,10135,10136,10135,10136
DJIUSD,20100202,024600,10137,10137,10135,10135
DJIUSD,20100202,024700,10137,10137,10136,10136
DJIUSD,20100202,024800,10136,10137,10136,10137
DJIUSD,20100202,024900,10137,10137,10134,10134
DJIUSD,20100202,025000,10133,10135,10133,10135
DJIUSD,20100202,025200,10134,10134,10132,10132
DJIUSD,20100202,025300,10133,10134,10132,10134
DJIUSD,20100202,025400,10132,10132,10132,10132
DJIUSD,20100202,025500,10133,10133,10131,10131
DJIUSD,20100202,025800,10133,10133,10131,10132
DJIUSD,20100202,030000,10135,10138,10133,10138
DJIUSD,20100202,030100,10136,10136,10136,10136
DJIUSD,20100202,030300,10137,10137,10135,10137
DJIUSD,20100202,030500,10134,10135,10134,10134
DJIUSD,20100202,030600,10136,10136,10135,10135
DJIUSD,20100202,030800,10135,10138,10135,10138
DJIUSD,20100202,030900,10137,10137,10136,10136
DJIUSD,20100202,031200,10136,10137,10136,10137
DJIUSD,20100202,031300,10135,10136,10135,10135
DJIUSD,20100202,031400,10136,10136,10135,10135
DJIUSD,20100202,031500,10135,10136,10135,10135
DJIUSD,20100202,031800,10137,10137,10136,10136
DJIUSD,20100202,031900,10137,10137,10135,10135
DJIUSD,20100202,032000,10135,10135,10135,10135
DJIUSD,20100202,032200,10137,10137,10136,10137
DJIUSD,20100202,032300,10135,10136,10135,10135
DJIUSD,20100202,032500,10135,10135,10134,10134
DJIUSD,20100202,032800,10135,10135,10134,10135
DJIUSD,20100202,033300,10135,10135,10134,10135
DJIUSD,20100202,033500,10135,10135,10134,10134
DJIUSD,20100202,033900,10135,10135,10134,10135
DJIUSD,20100202,034000,10134,10135,10134,10134
DJIUSD,20100202,034100,10133,10134,10133,10134
DJIUSD,20100202,034300,10136,10136,10136,10136
DJIUSD,20100202,034600,10134,10134,10133,10133
DJIUSD,20100202,034800,10134,10134,10133,10133
DJIUSD,20100202,035000,10134,10134,10133,10134
DJIUSD,20100202,035400,10132,10133,10131,10131
DJIUSD,20100202,035500,10132,10132,10129,10129
DJIUSD,20100202,035700,10130,10132,10129,10129
DJIUSD,20100202,035800,10129,10129,10125,10128
DJIUSD,20100202,040000,10124,10125,10124,10125
DJIUSD,20100202,040100,10128,10128,10127,10127
DJIUSD,20100202,040200,10126,10130,10126,10130
DJIUSD,20100202,040300,10128,10129,10126,10127
DJIUSD,20100202,040400,10129,10129,10128,10128
DJIUSD,20100202,040500,10128,10128,10128,10128
DJIUSD,20100202,040800,10128,10128,10126,10126
DJIUSD,20100202,041000,10127,10127,10126,10126
DJIUSD,20100202,041100,10125,10126,10125,10125
DJIUSD,20100202,041300,10126,10126,10126,10126
DJIUSD,20100202,041400,10128,10129,10128,10129
DJIUSD,20100202,041600,10127,10128,10127,10128
DJIUSD,20100202,041700,10127,10127,10126,10126
DJIUSD,20100202,041800,10127,10129,10127,10129
DJIUSD,20100202,041900,10130,10130,10128,10129
DJIUSD,20100202,042000,10129,10129,10127,10129
DJIUSD,20100202,042200,10129,10130,10129,10130
DJIUSD,20100202,042600,10131,10131,10129,10130
DJIUSD,20100202,042800,10128,10132,10128,10131
DJIUSD,20100202,043000,10132,10132,10126,10126
DJIUSD,20100202,043100,10125,10126,10124,10124
DJIUSD,20100202,043200,10127,10127,10124,10124
DJIUSD,20100202,043300,10126,10130,10126,10130
DJIUSD,20100202,043500,10130,10131,10130,10130
DJIUSD,20100202,043600,10131,10131,10129,10130
DJIUSD,20100202,043700,10128,10129,10124,10125
DJIUSD,20100202,043800,10125,10126,10124,10125
DJIUSD,20100202,043900,10125,10126,10124,10124
DJIUSD,20100202,044000,10124,10125,10123,10123
DJIUSD,20100202,044100,10125,10127,10124,10125
DJIUSD,20100202,044200,10124,10124,10123,10124
DJIUSD,20100202,044300,10126,10127,10125,10126
DJIUSD,20100202,044500,10125,10127,10124,10127
DJIUSD,20100202,044700,10125,10125,10123,10123
DJIUSD,20100202,044800,10123,10123,10122,10122
DJIUSD,20100202,045100,10123,10123,10122,10123
DJIUSD,20100202,045200,10121,10122,10121,10121
DJIUSD,20100202,045300,10123,10123,10121,10121
DJIUSD,20100202,045400,10120,10121,10120,10121
DJIUSD,20100202,045500,10122,10125,10122,10123
DJIUSD,20100202,045600,10124,10124,10122,10124
DJIUSD,20100202,045800,10122,10122,10120,10122
DJIUSD,20100202,045900,10119,10119,10119,10119
DJIUSD,20100202,050000,10120,10120,10118,10120
DJIUSD,20100202,050100,10119,10119,10118,10118
DJIUSD,20100202,050200,10118,10118,10118,10118
DJIUSD,20100202,050500,10118,10120,10118,10119
DJIUSD,20100202,050700,10119,10119,10118,10118
DJIUSD,20100202,050800,10119,10119,10119,10119
DJIUSD,20100202,050900,10118,10119,10118,10119
DJIUSD,20100202,051100,10119,10119,10117,10117
DJIUSD,20100202,051200,10118,10118,10113,10114
DJIUSD,20100202,051300,10115,10115,10112,10114
DJIUSD,20100202,051400,10113,10114,10109,10111
DJIUSD,20100202,051500,10109,10112,10109,10112
DJIUSD,20100202,051600,10111,10111,10108,10108
DJIUSD,20100202,051700,10110,10110,10109,10109
DJIUSD,20100202,051800,10109,10113,10109,10113
DJIUSD,20100202,051900,10113,10114,10112,10113
DJIUSD,20100202,052200,10111,10111,10110,10110
DJIUSD,20100202,052300,10111,10111,10109,10111
DJIUSD,20100202,052400,10110,10113,10110,10110
DJIUSD,20100202,052500,10109,10110,10107,10108
DJIUSD,20100202,052600,10108,10108,10108,10108
DJIUSD,20100202,052700,10109,10109,10107,10107
DJIUSD,20100202,052800,10108,10109,10106,10108
DJIUSD,20100202,052900,10107,10107,10107,10107
DJIUSD,20100202,053000,10104,10104,10103,10103
DJIUSD,20100202,053100,10103,10103,10102,10102
DJIUSD,20100202,053200,10104,10105,10103,10105
DJIUSD,20100202,053300,10104,10104,10104,10104
DJIUSD,20100202,053400,10105,10105,10103,10105
DJIUSD,20100202,053500,10105,10108,10105,10108
DJIUSD,20100202,053600,10107,10107,10107,10107
DJIUSD,20100202,053700,10106,10110,10106,10107
DJIUSD,20100202,053800,10110,10111,10108,10110
DJIUSD,20100202,053900,10111,10112,10109,10109
DJIUSD,20100202,054000,10108,10110,10108,10109
DJIUSD,20100202,054100,10108,10108,10108,10108
DJIUSD,20100202,054200,10110,10110,10109,10109
DJIUSD,20100202,054300,10108,10110,10107,10107
DJIUSD,20100202,054400,10107,10109,10107,10109
DJIUSD,20100202,054500,10109,10109,10107,10107
DJIUSD,20100202,054600,10107,10107,10106,10106
DJIUSD,20100202,054700,10108,10108,10108,10108
DJIUSD,20100202,054800,10108,10109,10107,10107
DJIUSD,20100202,054900,10109,10109,10109,10109
DJIUSD,20100202,055200,10108,10110,10108,10110
DJIUSD,20100202,055300,10110,10111,10109,10111
DJIUSD,20100202,055400,10110,10112,10110,10110
DJIUSD,20100202,055500,10112,10117,10112,10117
DJIUSD,20100202,055600,10115,10121,10115,10119
DJIUSD,20100202,055700,10119,10119,10118,10119
DJIUSD,20100202,055800,10118,10118,10114,10115
DJIUSD,20100202,055900,10117,10118,10116,10116
DJIUSD,20100202,060000,10117,10117,10116,10117
DJIUSD,20100202,060100,10116,10116,10114,10114
DJIUSD,20100202,060200,10117,10118,10116,10118
DJIUSD,20100202,060300,10118,10119,10118,10118
DJIUSD,20100202,060400,10118,10119,10118,10119
DJIUSD,20100202,060500,10120,10120,10117,10117
DJIUSD,20100202,060600,10116,10117,10116,10116
DJIUSD,20100202,060700,10116,10118,10116,10118
DJIUSD,20100202,060800,10116,10116,10115,10115
DJIUSD,20100202,060900,10118,10120,10117,10120
DJIUSD,20100202,061000,10120,10124,10119,10119
DJIUSD,20100202,061100,10119,10122,10119,10120
DJIUSD,20100202,061200,10120,10120,10120,10120
DJIUSD,20100202,061300,10120,10122,10120,10122
DJIUSD,20100202,061400,10120,10121,10120,10121
DJIUSD,20100202,061700,10121,10123,10121,10122
DJIUSD,20100202,061800,10121,10123,10121,10122
DJIUSD,20100202,062000,10120,10123,10120,10122
DJIUSD,20100202,062400,10120,10120,10118,10119
DJIUSD,20100202,062500,10120,10121,10119,10121
DJIUSD,20100202,062600,10121,10121,10119,10119
DJIUSD,20100202,062800,10118,10119,10117,10117
DJIUSD,20100202,063000,10117,10118,10117,10118
DJIUSD,20100202,063100,10117,10119,10117,10119
DJIUSD,20100202,063200,10118,10119,10117,10117
DJIUSD,20100202,063300,10116,10117,10116,10116
DJIUSD,20100202,063500,10116,10116,10113,10113
DJIUSD,20100202,063600,10113,10114,10112,10113
DJIUSD,20100202,063900,10114,10116,10114,10116
DJIUSD,20100202,064000,10117,10117,10116,10116
DJIUSD,20100202,064200,10117,10117,10116,10117
DJIUSD,20100202,064300,10117,10119,10117,10118
DJIUSD,20100202,064400,10118,10118,10117,10118
DJIUSD,20100202,064600,10119,10119,10118,10119
DJIUSD,20100202,064700,10118,10118,10118,10118
DJIUSD,20100202,064800,10117,10117,10113,10113
DJIUSD,20100202,065100,10112,10115,10112,10115
DJIUSD,20100202,065200,10115,10116,10115,10116
DJIUSD,20100202,065300,10111,10113,10111,10113
DJIUSD,20100202,065600,10110,10111,10109,10109
DJIUSD,20100202,065900,10110,10112,10110,10111
DJIUSD,20100202,070100,10110,10111,10109,10109
DJIUSD,20100202,070200,10110,10110,10109,10109
DJIUSD,20100202,070400,10110,10116,10110,10114
DJIUSD,20100202,070500,10114,10116,10114,10116
DJIUSD,20100202,070600,10115,10117,10115,10117
DJIUSD,20100202,070700,10118,10118,10117,10118
DJIUSD,20100202,070800,10120,10120,10118,10118
DJIUSD,20100202,070900,10119,10119,10119,10119
DJIUSD,20100202,071000,10117,10119,10117,10119
DJIUSD,20100202,071100,10119,10119,10118,10119
DJIUSD,20100202,071200,10118,10119,10117,10117
DJIUSD,20100202,071300,10117,10120,10117,10120
DJIUSD,20100202,071400,10119,10121,10119,10121
DJIUSD,20100202,071700,10119,10120,10119,10120
DJIUSD,20100202,071800,10120,10120,10119,10119
DJIUSD,20100202,071900,10118,10122,10118,10122
DJIUSD,20100202,072300,10122,10122,10120,10120
DJIUSD,20100202,072500,10121,10121,10120,10120
DJIUSD,20100202,072600,10120,10121,10120,10120
DJIUSD,20100202,072800,10119,10120,10119,10119
DJIUSD,20100202,072900,10118,10118,10116,10116
DJIUSD,20100202,073000,10115,10115,10111,10111
DJIUSD,20100202,073100,10114,10114,10113,10113
DJIUSD,20100202,073200,10111,10112,10110,10110
DJIUSD,20100202,073300,10110,10111,10108,10110
DJIUSD,20100202,073400,10107,10108,10107,10108
DJIUSD,20100202,073500,10111,10112,10109,10112
DJIUSD,20100202,073600,10112,10112,10110,10110
DJIUSD,20100202,073700,10111,10112,10111,10111
DJIUSD,20100202,073800,10110,10110,10110,10110
DJIUSD,20100202,073900,10113,10113,10111,10113
DJIUSD,20100202,074100,10112,10112,10112,10112
DJIUSD,20100202,074300,10111,10112,10111,10112
DJIUSD,20100202,074400,10113,10113,10110,10110
DJIUSD,20100202,074500,10111,10111,10111,10111
DJIUSD,20100202,074600,10111,10115,10110,10115
DJIUSD,20100202,074700,10113,10117,10113,10116
DJIUSD,20100202,074800,10116,10118,10111,10111
DJIUSD,20100202,074900,10112,10114,10110,10112
DJIUSD,20100202,075000,10112,10112,10110,10110
DJIUSD,20100202,075100,10110,10113,10110,10111
DJIUSD,20100202,075200,10111,10116,10111,10116
DJIUSD,20100202,075400,10112,10112,10109,10112
DJIUSD,20100202,075500,10113,10113,10113,10113
DJIUSD,20100202,075600,10113,10114,10110,10110
DJIUSD,20100202,075700,10112,10114,10110,10111
DJIUSD,20100202,075800,10110,10114,10110,10113
DJIUSD,20100202,080000,10114,10114,10111,10114
DJIUSD,20100202,080100,10115,10115,10114,10114
DJIUSD,20100202,080200,10115,10116,10112,10112
DJIUSD,20100202,080300,10112,10113,10112,10112
DJIUSD,20100202,080400,10113,10113,10111,10112
DJIUSD,20100202,080600,10112,10112,10112,10112
DJIUSD,20100202,080700,10113,10116,10111,10115
DJIUSD,20100202,080800,10115,10115,10114,10114
DJIUSD,20100202,080900,10115,10116,10113,10115
DJIUSD,20100202,081000,10114,10118,10114,10118
DJIUSD,20100202,081100,10117,10118,10117,10117
DJIUSD,20100202,081200,10117,10121,10117,10121
DJIUSD,20100202,081300,10121,10122,10121,10122
DJIUSD,20100202,081400,10121,10121,10118,10118
DJIUSD,20100202,081500,10118,10118,10117,10117
DJIUSD,20100202,081600,10118,10120,10118,10119
DJIUSD,20100202,081700,10118,10120,10118,10120
DJIUSD,20100202,081800,10120,10122,10119,10121
DJIUSD,20100202,081900,10121,10121,10121,10121
DJIUSD,20100202,082000,10122,10122,10121,10121
DJIUSD,20100202,082300,10123,10126,10123,10123
DJIUSD,20100202,082400,10127,10130,10125,10127
DJIUSD,20100202,082500,10126,10128,10126,10126
DJIUSD,20100202,082600,10127,10127,10126,10126
DJIUSD,20100202,082700,10128,10128,10126,10127
DJIUSD,20100202,082800,10129,10131,10129,10130
DJIUSD,20100202,082900,10132,10132,10129,10129
DJIUSD,20100202,083000,10131,10132,10131,10132
DJIUSD,20100202,083100,10132,10132,10130,10131
DJIUSD,20100202,083200,10131,10134,10131,10134
DJIUSD,20100202,083300,10133,10136,10132,10132
DJIUSD,20100202,083400,10134,10134,10132,10132
DJIUSD,20100202,083500,10134,10134,10134,10134
DJIUSD,20100202,083600,10133,10134,10133,10133
DJIUSD,20100202,083700,10134,10135,10134,10135
DJIUSD,20100202,083800,10134,10135,10131,10132
DJIUSD,20100202,083900,10132,10138,10132,10136
DJIUSD,20100202,084000,10136,10138,10135,10135
DJIUSD,20100202,084200,10136,10136,10135,10135
DJIUSD,20100202,084300,10134,10139,10134,10138
DJIUSD,20100202,084400,10139,10139,10136,10136
DJIUSD,20100202,084500,10134,10135,10133,10133
DJIUSD,20100202,084600,10133,10134,10130,10134
DJIUSD,20100202,084700,10135,10135,10134,10134
DJIUSD,20100202,084800,10134,10134,10131,10131
DJIUSD,20100202,084900,10132,10134,10132,10134
DJIUSD,20100202,085000,10133,10134,10133,10133
DJIUSD,20100202,085100,10132,10133,10132,10132
DJIUSD,20100202,085200,10132,10132,10129,10129
DJIUSD,20100202,085300,10128,10128,10126,10128
DJIUSD,20100202,085400,10128,10129,10127,10128
DJIUSD,20100202,085600,10128,10130,10128,10128
DJIUSD,20100202,085700,10129,10129,10129,10129
DJIUSD,20100202,085900,10129,10133,10129,10133
DJIUSD,20100202,090000,10132,10136,10132,10133
DJIUSD,20100202,090100,10132,10137,10132,10133
DJIUSD,20100202,090200,10131,10137,10130,10137
DJIUSD,20100202,090300,10136,10137,10133,10135
DJIUSD,20100202,090400,10130,10135,10130,10135
DJIUSD,20100202,090500,10133,10133,10128,10129
DJIUSD,20100202,090600,10128,10128,10124,10126
DJIUSD,20100202,090700,10127,10129,10125,10127
DJIUSD,20100202,090800,10129,10130,10126,10129
DJIUSD,20100202,090900,10129,10130,10126,10130
DJIUSD,20100202,091000,10130,10130,10128,10129
DJIUSD,20100202,091100,10128,10129,10125,10125
DJIUSD,20100202,091200,10123,10128,10122,10124
DJIUSD,20100202,091300,10122,10125,10118,10121
DJIUSD,20100202,091400,10121,10122,10117,10118
DJIUSD,20100202,091500,10119,10121,10115,10115
DJIUSD,20100202,091600,10115,10116,10109,10113
DJIUSD,20100202,091700,10111,10111,10103,10110
DJIUSD,20100202,091800,10110,10113,10110,10112
DJIUSD,20100202,091900,10111,10112,10110,10112
DJIUSD,20100202,092000,10111,10116,10111,10116
DJIUSD,20100202,092100,10116,10118,10114,10115
DJIUSD,20100202,092200,10114,10118,10113,10117
DJIUSD,20100202,092300,10116,10118,10116,10116
DJIUSD,20100202,092400,10117,10119,10116,10119
DJIUSD,20100202,092500,10119,10121,10116,10116
DJIUSD,20100202,092600,10116,10116,10107,10109
DJIUSD,20100202,092700,10107,10110,10107,10109
DJIUSD,20100202,092800,10109,10109,10106,10107
DJIUSD,20100202,092900,10107,10108,10102,10104
DJIUSD,20100202,093000,10102,10104,10101,10102
DJIUSD,20100202,093100,10104,10106,10104,10106
DJIUSD,20100202,093200,10107,10108,10107,10107
DJIUSD,20100202,093300,10108,10109,10104,10107
DJIUSD,20100202,093400,10106,10106,10103,10105
DJIUSD,20100202,093500,10105,10107,10105,10105
DJIUSD,20100202,093600,10107,10107,10104,10107
DJIUSD,20100202,093700,10107,10107,10103,10105
DJIUSD,20100202,093800,10104,10107,10104,10107
DJIUSD,20100202,093900,10106,10109,10106,10109
DJIUSD,20100202,094000,10107,10112,10107,10110
DJIUSD,20100202,094100,10111,10113,10111,10113
DJIUSD,20100202,094200,10113,10114,10113,10113
DJIUSD,20100202,094300,10111,10111,10110,10110
DJIUSD,20100202,094400,10110,10114,10110,10113
DJIUSD,20100202,094500,10112,10112,10109,10109
DJIUSD,20100202,094600,10109,10114,10109,10114
DJIUSD,20100202,094700,10114,10115,10113,10114
DJIUSD,20100202,094800,10115,10121,10115,10120
DJIUSD,20100202,094900,10120,10122,10119,10120
DJIUSD,20100202,095000,10123,10123,10121,10121
DJIUSD,20100202,095100,10120,10122,10120,10120
DJIUSD,20100202,095200,10121,10124,10121,10123
DJIUSD,20100202,095300,10123,10124,10121,10122
DJIUSD,20100202,095400,10124,10125,10120,10120
DJIUSD,20100202,095500,10119,10119,10118,10118
DJIUSD,20100202,095600,10117,10119,10117,10118
DJIUSD,20100202,095700,10118,10120,10117,10117
DJIUSD,20100202,095800,10119,10121,10119,10120
DJIUSD,20100202,095900,10122,10124,10122,10122
DJIUSD,20100202,100000,10122,10123,10120,10121
DJIUSD,20100202,100100,10122,10122,10120,10120
DJIUSD,20100202,100200,10117,10118,10115,10118
DJIUSD,20100202,100300,10118,10118,10114,10115
DJIUSD,20100202,100400,10117,10121,10117,10121
DJIUSD,20100202,100500,10121,10121,10120,10121
DJIUSD,20100202,100600,10121,10121,10120,10120
DJIUSD,20100202,100700,10121,10125,10120,10124
DJIUSD,20100202,100800,10125,10125,10122,10122
DJIUSD,20100202,100900,10123,10125,10121,10125
DJIUSD,20100202,101000,10122,10126,10121,10121
DJIUSD,20100202,101200,10119,10120,10117,10118
DJIUSD,20100202,101300,10119,10120,10118,10118
DJIUSD,20100202,101400,10117,10119,10117,10119
DJIUSD,20100202,101500,10118,10123,10118,10120
DJIUSD,20100202,101600,10120,10124,10120,10124
DJIUSD,20100202,101700,10122,10127,10122,10127
DJIUSD,20100202,101800,10126,10131,10126,10130
DJIUSD,20100202,101900,10130,10130,10130,10130
DJIUSD,20100202,102000,10131,10133,10129,10133
DJIUSD,20100202,102100,10132,10134,10131,10133
DJIUSD,20100202,102200,10131,10132,10130,10132
DJIUSD,20100202,102300,10131,10133,10130,10132
DJIUSD,20100202,102400,10132,10133,10131,10131
DJIUSD,20100202,102500,10130,10131,10129,10129
DJIUSD,20100202,102600,10131,10132,10130,10130
DJIUSD,20100202,102700,10129,10133,10129,10131
DJIUSD,20100202,102800,10133,10133,10132,10132
DJIUSD,20100202,102900,10131,10136,10131,10135
DJIUSD,20100202,103000,10132,10134,10132,10134
DJIUSD,20100202,103100,10131,10132,10131,10131
DJIUSD,20100202,103200,10132,10132,10130,10132
DJIUSD,20100202,103300,10131,10131,10129,10131
DJIUSD,20100202,103400,10132,10133,10131,10131
DJIUSD,20100202,103500,10132,10132,10132,10132
DJIUSD,20100202,103700,10131,10131,10129,10129
DJIUSD,20100202,103800,10133,10133,10131,10133
DJIUSD,20100202,103900,10134,10134,10131,10131
DJIUSD,20100202,104000,10132,10138,10132,10135
DJIUSD,20100202,104100,10134,10136,10134,10136
DJIUSD,20100202,104200,10138,10140,10137,10137
DJIUSD,20100202,104300,10138,10142,10136,10142
DJIUSD,20100202,104400,10140,10142,10138,10140
DJIUSD,20100202,104500,10138,10143,10138,10142
DJIUSD,20100202,104600,10141,10141,10138,10140
DJIUSD,20100202,104700,10139,10139,10137,10138
DJIUSD,20100202,104800,10137,10138,10137,10138
DJIUSD,20100202,104900,10138,10140,10135,10135
DJIUSD,20100202,105000,10137,10138,10134,10137
DJIUSD,20100202,105100,10138,10138,10138,10138
DJIUSD,20100202,105200,10137,10138,10136,10136
DJIUSD,20100202,105300,10137,10137,10133,10133
DJIUSD,20100202,105400,10137,10138,10136,10137
DJIUSD,20100202,105500,10138,10139,10137,10138
DJIUSD,20100202,105600,10138,10141,10138,10141
DJIUSD,20100202,105700,10140,10143,10140,10142
DJIUSD,20100202,105800,10144,10144,10141,10141
DJIUSD,20100202,105900,10144,10147,10142,10147
DJIUSD,20100202,110000,10145,10156,10145,10154
DJIUSD,20100202,110100,10155,10161,10155,10161
DJIUSD,20100202,110200,10160,10162,10160,10161
DJIUSD,20100202,110300,10161,10164,10160,10164
DJIUSD,20100202,110400,10164,10164,10162,10163
DJIUSD,20100202,110500,10162,10164,10161,10161
DJIUSD,20100202,110600,10163,10164,10155,10156
DJIUSD,20100202,110700,10155,10158,10154,10158
DJIUSD,20100202,110800,10159,10161,10157,10160
DJIUSD,20100202,110900,10162,10162,10161,10161
DJIUSD,20100202,111000,10160,10162,10159,10162
DJIUSD,20100202,111100,10163,10163,10159,10163
DJIUSD,20100202,111200,10163,10164,10163,10164
DJIUSD,20100202,111300,10164,10164,10160,10161
DJIUSD,20100202,111400,10161,10165,10161,10163
DJIUSD,20100202,111500,10162,10164,10161,10163
DJIUSD,20100202,111600,10166,10169,10165,10165
DJIUSD,20100202,111700,10165,10169,10164,10168
DJIUSD,20100202,111800,10169,10169,10168,10168
DJIUSD,20100202,111900,10167,10169,10167,10168
DJIUSD,20100202,112000,10169,10171,10168,10170
DJIUSD,20100202,112100,10170,10171,10166,10168
DJIUSD,20100202,112200,10168,10168,10164,10167
DJIUSD,20100202,112300,10168,10170,10168,10170
DJIUSD,20100202,112400,10168,10168,10164,10166
DJIUSD,20100202,112500,10164,10168,10162,10167
DJIUSD,20100202,112600,10165,10165,10163,10163
DJIUSD,20100202,112700,10166,10167,10163,10166
DJIUSD,20100202,112900,10164,10169,10163,10168
DJIUSD,20100202,113000,10167,10170,10167,10168
DJIUSD,20100202,113100,10171,10180,10171,10179
DJIUSD,20100202,113200,10176,10179,10175,10176
DJIUSD,20100202,113300,10177,10178,10176,10177
DJIUSD,20100202,113400,10176,10180,10175,10177
DJIUSD,20100202,113500,10177,10177,10175,10175
DJIUSD,20100202,113600,10176,10176,10175,10175
DJIUSD,20100202,113700,10174,10177,10173,10177
DJIUSD,20100202,113800,10178,10178,10175,10175
DJIUSD,20100202,113900,10176,10176,10174,10174
DJIUSD,20100202,114000,10173,10173,10171,10171
DJIUSD,20100202,114100,10171,10172,10170,10170
DJIUSD,20100202,114200,10170,10170,10170,10170
DJIUSD,20100202,114300,10167,10170,10167,10170
DJIUSD,20100202,114400,10170,10170,10168,10170
DJIUSD,20100202,114500,10167,10167,10165,10165
DJIUSD,20100202,114600,10165,10166,10164,10164
DJIUSD,20100202,114700,10167,10171,10167,10171
DJIUSD,20100202,114800,10171,10171,10163,10163
DJIUSD,20100202,114900,10165,10165,10162,10163
DJIUSD,20100202,115000,10165,10166,10162,10164
DJIUSD,20100202,115100,10164,10167,10164,10167
DJIUSD,20100202,115200,10168,10168,10165,10167
DJIUSD,20100202,115300,10168,10172,10168,10172
DJIUSD,20100202,115400,10173,10174,10167,10167
DJIUSD,20100202,115500,10168,10170,10166,10170
DJIUSD,20100202,115600,10167,10173,10167,10171
DJIUSD,20100202,115700,10173,10173,10167,10170
DJIUSD,20100202,115800,10168,10169,10168,10169
DJIUSD,20100202,115900,10169,10171,10169,10171
DJIUSD,20100202,120000,10170,10170,10168,10168
DJIUSD,20100202,120100,10167,10169,10165,10165
DJIUSD,20100202,120200,10166,10169,10164,10169
DJIUSD,20100202,120300,10166,10167,10165,10165
DJIUSD,20100202,120400,10165,10165,10160,10162
DJIUSD,20100202,120500,10163,10165,10160,10165
DJIUSD,20100202,120600,10163,10163,10161,10161
DJIUSD,20100202,120700,10160,10163,10157,10157
DJIUSD,20100202,120800,10158,10159,10158,10158
DJIUSD,20100202,120900,10158,10158,10155,10158
DJIUSD,20100202,121000,10156,10158,10156,10157
DJIUSD,20100202,121100,10158,10158,10155,10156
DJIUSD,20100202,121200,10156,10158,10156,10157
DJIUSD,20100202,121300,10156,10157,10156,10157
DJIUSD,20100202,121400,10155,10155,10151,10151
DJIUSD,20100202,121500,10153,10153,10151,10152
DJIUSD,20100202,121600,10153,10154,10153,10154
DJIUSD,20100202,121700,10153,10154,10153,10154
DJIUSD,20100202,121800,10152,10153,10152,10153
DJIUSD,20100202,121900,10153,10154,10151,10154
DJIUSD,20100202,122100,10154,10154,10151,10153
DJIUSD,20100202,122200,10154,10160,10154,10160
DJIUSD,20100202,122300,10157,10159,10157,10158
DJIUSD,20100202,122400,10160,10160,10156,10156
DJIUSD,20100202,122500,10157,10159,10157,10159
DJIUSD,20100202,122600,10161,10161,10161,10161
DJIUSD,20100202,122700,10159,10160,10159,10160
DJIUSD,20100202,122900,10160,10164,10160,10162
DJIUSD,20100202,123000,10161,10167,10160,10167
DJIUSD,20100202,123100,10164,10166,10160,10160
DJIUSD,20100202,123200,10161,10162,10160,10161
DJIUSD,20100202,123300,10162,10162,10158,10158
DJIUSD,20100202,123400,10161,10166,10161,10166
DJIUSD,20100202,123500,10163,10168,10163,10168
DJIUSD,20100202,123600,10168,10168,10167,10168
DJIUSD,20100202,123700,10166,10166,10164,10164
DJIUSD,20100202,123800,10164,10165,10163,10164
DJIUSD,20100202,123900,10164,10166,10163,10164
DJIUSD,20100202,124000,10165,10166,10164,10165
DJIUSD,20100202,124100,10166,10168,10165,10168
DJIUSD,20100202,124300,10166,10168,10166,10168
DJIUSD,20100202,124400,10164,10164,10159,10159
DJIUSD,20100202,124500,10160,10160,10157,10157
DJIUSD,20100202,124600,10157,10157,10156,10156
DJIUSD,20100202,124700,10158,10159,10156,10157
DJIUSD,20100202,124800,10156,10156,10153,10154
DJIUSD,20100202,124900,10152,10154,10152,10154
DJIUSD,20100202,125000,10155,10156,10153,10155
DJIUSD,20100202,125100,10154,10159,10154,10157
DJIUSD,20100202,125200,10157,10157,10155,10156
DJIUSD,20100202,125300,10157,10157,10153,10153
DJIUSD,20100202,125400,10153,10155,10151,10155
DJIUSD,20100202,125500,10156,10158,10154,10158
DJIUSD,20100202,125600,10156,10158,10156,10157
DJIUSD,20100202,125700,10157,10158,10157,10158
DJIUSD,20100202,125800,10158,10158,10157,10157
DJIUSD,20100202,125900,10157,10158,10157,10158
DJIUSD,20100202,130000,10157,10158,10157,10158
DJIUSD,20100202,130100,10159,10160,10158,10158
DJIUSD,20100202,130200,10159,10159,10157,10157
DJIUSD,20100202,130300,10158,10158,10158,10158
DJIUSD,20100202,130500,10160,10160,10158,10158
DJIUSD,20100202,130600,10158,10160,10158,10160
DJIUSD,20100202,130700,10161,10163,10161,10162
DJIUSD,20100202,130800,10159,10161,10159,10161
DJIUSD,20100202,130900,10160,10162,10160,10162
DJIUSD,20100202,131100,10164,10165,10162,10165
DJIUSD,20100202,131200,10163,10166,10162,10165
DJIUSD,20100202,131300,10165,10165,10164,10164
DJIUSD,20100202,131400,10164,10166,10164,10164
DJIUSD,20100202,131500,10164,10164,10162,10162
DJIUSD,20100202,131600,10163,10164,10162,10164
DJIUSD,20100202,131700,10162,10162,10161,10162
DJIUSD,20100202,131800,10158,10158,10157,10158
DJIUSD,20100202,131900,10156,10160,10156,10159
DJIUSD,20100202,132000,10160,10160,10159,10159
DJIUSD,20100202,132100,10157,10159,10157,10159
DJIUSD,20100202,132200,10160,10162,10157,10162
DJIUSD,20100202,132300,10163,10165,10162,10165
DJIUSD,20100202,132400,10163,10163,10161,10162
DJIUSD,20100202,132500,10160,10160,10160,10160
DJIUSD,20100202,132600,10160,10160,10156,10158
DJIUSD,20100202,132700,10158,10159,10157,10158
DJIUSD,20100202,132800,10159,10159,10157,10157
DJIUSD,20100202,133000,10161,10161,10160,10160
DJIUSD,20100202,133100,10162,10164,10161,10164
DJIUSD,20100202,133200,10163,10163,10157,10158
DJIUSD,20100202,133400,10160,10162,10160,10161
DJIUSD,20100202,133500,10161,10161,10161,10161
DJIUSD,20100202,133600,10160,10161,10160,10161
DJIUSD,20100202,133700,10161,10165,10161,10165
DJIUSD,20100202,133800,10165,10165,10164,10165
DJIUSD,20100202,133900,10165,10168,10165,10167
DJIUSD,20100202,134000,10168,10171,10167,10170
DJIUSD,20100202,134100,10169,10169,10169,10169
DJIUSD,20100202,134200,10168,10172,10168,10171
DJIUSD,20100202,134300,10168,10171,10168,10171
DJIUSD,20100202,134400,10169,10169,10167,10169
DJIUSD,20100202,134500,10169,10169,10164,10167
DJIUSD,20100202,134600,10167,10168,10167,10167
DJIUSD,20100202,134700,10168,10169,10168,10169
DJIUSD,20100202,134800,10169,10169,10168,10169
DJIUSD,20100202,134900,10168,10172,10168,10172
DJIUSD,20100202,135000,10172,10172,10170,10170
DJIUSD,20100202,135100,10171,10173,10171,10172
DJIUSD,20100202,135200,10172,10172,10171,10172
DJIUSD,20100202,135300,10171,10171,10168,10170
DJIUSD,20100202,135400,10171,10172,10169,10169
DJIUSD,20100202,135500,10166,10171,10165,10170
DJIUSD,20100202,135600,10169,10170,10167,10170
DJIUSD,20100202,135700,10167,10168,10163,10165
DJIUSD,20100202,135800,10166,10166,10161,10161
DJIUSD,20100202,135900,10160,10163,10159,10160
DJIUSD,20100202,140000,10160,10161,10157,10159
DJIUSD,20100202,140100,10160,10161,10158,10160
DJIUSD,20100202,140200,10161,10161,10161,10161
DJIUSD,20100202,140300,10160,10160,10157,10158
DJIUSD,20100202,140400,10157,10160,10156,10160
DJIUSD,20100202,140500,10161,10162,10161,10161
DJIUSD,20100202,140600,10160,10161,10159,10159
DJIUSD,20100202,140700,10158,10159,10158,10159
DJIUSD,20100202,140800,10158,10158,10155,10158
DJIUSD,20100202,140900,10159,10159,10158,10158
DJIUSD,20100202,141000,10158,10159,10158,10159
DJIUSD,20100202,141100,10157,10158,10155,10157
DJIUSD,20100202,141200,10157,10159,10156,10156
DJIUSD,20100202,141300,10156,10156,10154,10156
DJIUSD,20100202,141400,10156,10157,10156,10157
DJIUSD,20100202,141500,10156,10156,10153,10155
DJIUSD,20100202,141600,10154,10155,10151,10152
DJIUSD,20100202,141700,10151,10154,10149,10150
DJIUSD,20100202,141800,10151,10153,10151,10153
DJIUSD,20100202,141900,10152,10152,10150,10150
DJIUSD,20100202,142000,10151,10152,10149,10150
DJIUSD,20100202,142100,10150,10151,10145,10145
DJIUSD,20100202,142200,10146,10149,10143,10148
DJIUSD,20100202,142300,10148,10148,10145,10145
DJIUSD,20100202,142400,10148,10149,10146,10146
DJIUSD,20100202,142500,10147,10152,10145,10145
DJIUSD,20100202,142600,10147,10147,10144,10146
DJIUSD,20100202,142700,10146,10148,10145,10148
DJIUSD,20100202,142800,10146,10151,10146,10147
DJIUSD,20100202,142900,10149,10151,10148,10148
DJIUSD,20100202,143000,10149,10149,10148,10149
DJIUSD,20100202,143100,10149,10150,10149,10149
DJIUSD,20100202,143200,10152,10152,10149,10152
DJIUSD,20100202,143300,10151,10151,10150,10150
DJIUSD,20100202,143400,10149,10152,10149,10152
DJIUSD,20100202,143500,10150,10152,10149,10149
DJIUSD,20100202,143600,10148,10152,10148,10151
DJIUSD,20100202,143700,10150,10150,10150,10150
DJIUSD,20100202,143800,10150,10151,10148,10149
DJIUSD,20100202,143900,10148,10152,10148,10149
DJIUSD,20100202,144000,10148,10150,10147,10148
DJIUSD,20100202,144100,10148,10149,10148,10148
DJIUSD,20100202,144200,10148,10150,10148,10150
DJIUSD,20100202,144300,10149,10149,10147,10148
DJIUSD,20100202,144400,10147,10149,10145,10147
DJIUSD,20100202,144500,10147,10147,10145,10145
DJIUSD,20100202,144600,10147,10147,10144,10146
DJIUSD,20100202,144700,10144,10147,10144,10147
DJIUSD,20100202,144800,10148,10148,10144,10144
DJIUSD,20100202,144900,10143,10145,10143,10143
DJIUSD,20100202,145000,10143,10144,10141,10141
DJIUSD,20100202,145100,10140,10143,10139,10140
DJIUSD,20100202,145200,10143,10143,10139,10140
DJIUSD,20100202,145300,10140,10142,10136,10139
DJIUSD,20100202,145400,10140,10144,10139,10142
DJIUSD,20100202,145500,10143,10143,10138,10140
DJIUSD,20100202,145600,10139,10139,10135,10138
DJIUSD,20100202,145700,10138,10138,10136,10138
DJIUSD,20100202,145800,10139,10139,10137,10139
DJIUSD,20100202,145900,10139,10140,10136,10140
DJIUSD,20100202,150000,10138,10141,10138,10141
DJIUSD,20100202,150100,10139,10141,10139,10140
DJIUSD,20100202,150200,10142,10145,10142,10145
DJIUSD,20100202,150300,10144,10147,10143,10146
DJIUSD,20100202,150400,10145,10145,10143,10143
DJIUSD,20100202,150500,10143,10148,10143,10147
DJIUSD,20100202,150600,10145,10147,10145,10147
DJIUSD,20100202,150700,10147,10149,10146,10147
DJIUSD,20100202,150800,10147,10149,10145,10145
DJIUSD,20100202,150900,10146,10147,10143,10147
DJIUSD,20100202,151000,10146,10146,10145,10145
DJIUSD,20100202,151100,10146,10152,10146,10151
DJIUSD,20100202,151200,10150,10151,10149,10151
DJIUSD,20100202,151300,10151,10153,10151,10152
DJIUSD,20100202,151400,10154,10154,10152,10152
DJIUSD,20100202,151500,10154,10154,10152,10152
DJIUSD,20100202,151600,10153,10154,10153,10154
DJIUSD,20100202,151700,10154,10155,10153,10154
DJIUSD,20100202,151800,10154,10154,10149,10150
DJIUSD,20100202,151900,10150,10150,10149,10149
DJIUSD,20100202,152000,10151,10151,10148,10149
DJIUSD,20100202,152100,10151,10153,10147,10150
DJIUSD,20100202,152200,10149,10150,10148,10150
DJIUSD,20100202,152300,10150,10150,10148,10148
DJIUSD,20100202,152400,10150,10151,10149,10150
DJIUSD,20100202,152500,10151,10152,10151,10152
DJIUSD,20100202,152600,10152,10152,10150,10150
DJIUSD,20100202,152700,10151,10153,10151,10152
DJIUSD,20100202,152800,10153,10156,10153,10154
DJIUSD,20100202,152900,10156,10157,10141,10147
DJIUSD,20100202,153000,10146,10158,10144,10150
DJIUSD,20100202,153100,10149,10152,10144,10147
DJIUSD,20100202,153200,10147,10149,10143,10145
DJIUSD,20100202,153300,10145,10147,10134,10134
DJIUSD,20100202,153400,10136,10138,10130,10135
DJIUSD,20100202,153500,10136,10141,10134,10138
DJIUSD,20100202,153600,10136,10155,10136,10154
DJIUSD,20100202,153700,10155,10162,10153,10160
DJIUSD,20100202,153800,10159,10159,10146,10147
DJIUSD,20100202,153900,10147,10157,10147,10157
DJIUSD,20100202,154000,10156,10157,10141,10143
DJIUSD,20100202,154100,10142,10147,10134,10138
DJIUSD,20100202,154200,10137,10139,10123,10127
DJIUSD,20100202,154300,10129,10134,10124,10133
DJIUSD,20100202,154400,10133,10141,10130,10139
DJIUSD,20100202,154500,10141,10141,10132,10140
DJIUSD,20100202,154600,10139,10148,10139,10144
DJIUSD,20100202,154700,10144,10154,10143,10154
DJIUSD,20100202,154800,10154,10155,10148,10153
DJIUSD,20100202,154900,10154,10160,10151,10154
DJIUSD,20100202,155000,10154,10154,10149,10151
DJIUSD,20100202,155100,10151,10157,10151,10155
DJIUSD,20100202,155200,10153,10157,10150,10152
DJIUSD,20100202,155300,10150,10155,10145,10150
DJIUSD,20100202,155400,10150,10151,10145,10145
DJIUSD,20100202,155500,10146,10151,10143,10150
DJIUSD,20100202,155600,10150,10153,10142,10145
DJIUSD,20100202,155700,10146,10148,10144,10148
DJIUSD,20100202,155800,10149,10151,10142,10143
DJIUSD,20100202,155900,10144,10145,10128,10132
DJIUSD,20100202,160000,10132,10148,10131,10139
DJIUSD,20100202,160100,10138,10139,10130,10138
DJIUSD,20100202,160200,10138,10143,10135,10137
DJIUSD,20100202,160300,10137,10138,10125,10128
DJIUSD,20100202,160400,10126,10131,10121,10128
DJIUSD,20100202,160500,10126,10131,10123,10127
DJIUSD,20100202,160600,10126,10129,10119,10126
DJIUSD,20100202,160700,10126,10142,10126,10138
DJIUSD,20100202,160800,10137,10143,10137,10139
DJIUSD,20100202,160900,10139,10143,10135,10140
DJIUSD,20100202,161000,10140,10144,10132,10137
DJIUSD,20100202,161100,10136,10139,10132,10134
DJIUSD,20100202,161200,10132,10137,10127,10134
DJIUSD,20100202,161300,10134,10146,10134,10137
DJIUSD,20100202,161400,10139,10149,10139,10148
DJIUSD,20100202,161500,10150,10166,10149,10159
DJIUSD,20100202,161600,10160,10171,10158,10167
DJIUSD,20100202,161700,10168,10170,10163,10166
DJIUSD,20100202,161800,10167,10170,10163,10170
DJIUSD,20100202,161900,10170,10173,10167,10168
DJIUSD,20100202,162000,10169,10182,10169,10180
DJIUSD,20100202,162100,10178,10179,10174,10177
DJIUSD,20100202,162200,10177,10179,10172,10176
DJIUSD,20100202,162300,10177,10182,10173,10173
DJIUSD,20100202,162400,10175,10182,10173,10177
DJIUSD,20100202,162500,10176,10187,10176,10184
DJIUSD,20100202,162600,10185,10188,10180,10184
DJIUSD,20100202,162700,10184,10189,10182,10187
DJIUSD,20100202,162800,10188,10190,10183,10188
DJIUSD,20100202,162900,10187,10188,10183,10188
DJIUSD,20100202,163000,10186,10196,10186,10192
DJIUSD,20100202,163100,10192,10197,10189,10197
DJIUSD,20100202,163200,10198,10209,10196,10206
DJIUSD,20100202,163300,10205,10207,10203,10206
DJIUSD,20100202,163400,10208,10208,10200,10202
DJIUSD,20100202,163500,10202,10204,10199,10203
DJIUSD,20100202,163600,10204,10207,10200,10207
DJIUSD,20100202,163700,10206,10215,10206,10210
DJIUSD,20100202,163800,10211,10213,10209,10209
DJIUSD,20100202,163900,10208,10210,10204,10204
DJIUSD,20100202,164000,10204,10205,10201,10204
DJIUSD,20100202,164100,10205,10206,10201,10202
DJIUSD,20100202,164200,10204,10204,10200,10200
DJIUSD,20100202,164300,10202,10203,10198,10201
DJIUSD,20100202,164400,10200,10206,10200,10206
DJIUSD,20100202,164500,10207,10207,10202,10202
DJIUSD,20100202,164600,10201,10202,10194,10194
DJIUSD,20100202,164700,10196,10199,10196,10198
DJIUSD,20100202,164800,10198,10201,10195,10200
DJIUSD,20100202,164900,10202,10202,10197,10198
DJIUSD,20100202,165000,10199,10202,10197,10200
DJIUSD,20100202,165100,10198,10205,10198,10205
DJIUSD,20100202,165200,10205,10206,10204,10204
DJIUSD,20100202,165300,10205,10208,10199,10203
DJIUSD,20100202,165400,10204,10206,10201,10202
DJIUSD,20100202,165500,10203,10203,10199,10202
DJIUSD,20100202,165600,10201,10204,10198,10201
DJIUSD,20100202,165700,10201,10210,10199,10208
DJIUSD,20100202,165800,10211,10211,10202,10202
DJIUSD,20100202,165900,10203,10207,10200,10205
DJIUSD,20100202,170000,10204,10207,10195,10197
DJIUSD,20100202,170100,10198,10200,10196,10198
DJIUSD,20100202,170200,10199,10207,10198,10205
DJIUSD,20100202,170300,10204,10206,10197,10201
DJIUSD,20100202,170400,10200,10200,10188,10190
DJIUSD,20100202,170500,10189,10191,10183,10184
DJIUSD,20100202,170600,10183,10189,10183,10185
DJIUSD,20100202,170700,10185,10188,10184,10185
DJIUSD,20100202,170800,10185,10187,10181,10186
DJIUSD,20100202,170900,10186,10189,10185,10189
DJIUSD,20100202,171000,10188,10191,10187,10189
DJIUSD,20100202,171100,10189,10191,10189,10190
DJIUSD,20100202,171200,10190,10190,10185,10187
DJIUSD,20100202,171300,10188,10188,10181,10181
DJIUSD,20100202,171400,10183,10190,10181,10190
DJIUSD,20100202,171500,10188,10194,10188,10189
DJIUSD,20100202,171600,10191,10191,10186,10188
DJIUSD,20100202,171700,10189,10189,10187,10187
DJIUSD,20100202,171800,10187,10190,10187,10188
DJIUSD,20100202,171900,10186,10192,10182,10190
DJIUSD,20100202,172000,10187,10189,10185,10188
DJIUSD,20100202,172100,10188,10195,10188,10193
DJIUSD,20100202,172200,10192,10199,10192,10197
DJIUSD,20100202,172300,10197,10201,10196,10200
DJIUSD,20100202,172400,10200,10203,10199,10200
DJIUSD,20100202,172500,10201,10207,10200,10204
DJIUSD,20100202,172600,10203,10204,10199,10202
DJIUSD,20100202,172700,10201,10203,10201,10202
DJIUSD,20100202,172800,10201,10203,10201,10202
DJIUSD,20100202,172900,10201,10204,10200,10200
DJIUSD,20100202,173000,10200,10204,10200,10204
DJIUSD,20100202,173100,10204,10204,10197,10203
DJIUSD,20100202,173200,10202,10202,10195,10195
DJIUSD,20100202,173300,10197,10198,10194,10194
DJIUSD,20100202,173400,10194,10198,10187,10191
DJIUSD,20100202,173500,10191,10197,10189,10196
DJIUSD,20100202,173600,10195,10202,10195,10197
DJIUSD,20100202,173700,10197,10199,10196,10196
DJIUSD,20100202,173800,10197,10201,10196,10197
DJIUSD,20100202,173900,10197,10199,10196,10197
DJIUSD,20100202,174000,10197,10201,10196,10201
DJIUSD,20100202,174100,10199,10206,10198,10205
DJIUSD,20100202,174200,10205,10205,10201,10205
DJIUSD,20100202,174300,10205,10206,10200,10200
DJIUSD,20100202,174400,10201,10201,10197,10200
DJIUSD,20100202,174500,10199,10201,10198,10198
DJIUSD,20100202,174600,10199,10199,10193,10196
DJIUSD,20100202,174700,10194,10198,10193,10198
DJIUSD,20100202,174800,10197,10199,10194,10199
DJIUSD,20100202,174900,10199,10203,10199,10202
DJIUSD,20100202,175000,10203,10206,10197,10200
DJIUSD,20100202,175100,10198,10200,10198,10198
DJIUSD,20100202,175200,10198,10204,10198,10201
DJIUSD,20100202,175300,10202,10203,10202,10203
DJIUSD,20100202,175400,10202,10205,10202,10204
DJIUSD,20100202,175500,10204,10205,10200,10200
DJIUSD,20100202,175600,10201,10205,10200,10202
DJIUSD,20100202,175700,10203,10203,10195,10196
DJIUSD,20100202,175800,10197,10198,10188,10193
DJIUSD,20100202,175900,10192,10196,10191,10196
DJIUSD,20100202,180000,10197,10197,10194,10195
DJIUSD,20100202,180100,10196,10196,10190,10193
DJIUSD,20100202,180200,10193,10194,10192,10194
DJIUSD,20100202,180300,10193,10195,10192,10195
DJIUSD,20100202,180400,10195,10198,10194,10198
DJIUSD,20100202,180500,10198,10203,10196,10202
DJIUSD,20100202,180600,10204,10204,10198,10198
DJIUSD,20100202,180700,10199,10205,10197,10198
DJIUSD,20100202,180800,10197,10198,10196,10196
DJIUSD,20100202,180900,10197,10197,10194,10194
DJIUSD,20100202,181000,10194,10198,10194,10198
DJIUSD,20100202,181100,10197,10203,10197,10203
DJIUSD,20100202,181200,10201,10203,10196,10200
DJIUSD,20100202,181300,10201,10201,10199,10200
DJIUSD,20100202,181400,10199,10202,10199,10201
DJIUSD,20100202,181500,10201,10203,10200,10201
DJIUSD,20100202,181600,10202,10203,10201,10202
DJIUSD,20100202,181700,10202,10204,10201,10201
DJIUSD,20100202,181800,10203,10207,10203,10206
DJIUSD,20100202,181900,10207,10211,10205,10210
DJIUSD,20100202,182000,10210,10217,10210,10215
DJIUSD,20100202,182100,10214,10217,10213,10215
DJIUSD,20100202,182200,10215,10216,10212,10215
DJIUSD,20100202,182300,10213,10218,10212,10216
DJIUSD,20100202,182400,10215,10215,10213,10213
DJIUSD,20100202,182500,10215,10216,10212,10216
DJIUSD,20100202,182600,10217,10222,10217,10222
DJIUSD,20100202,182700,10220,10221,10216,10221
DJIUSD,20100202,182800,10220,10221,10218,10221
DJIUSD,20100202,182900,10220,10222,10220,10222
DJIUSD,20100202,183000,10220,10222,10216,10217
DJIUSD,20100202,183100,10217,10218,10217,10218
DJIUSD,20100202,183200,10217,10218,10215,10218
DJIUSD,20100202,183300,10217,10219,10216,10219
DJIUSD,20100202,183400,10220,10221,10220,10220
DJIUSD,20100202,183500,10221,10221,10216,10220
DJIUSD,20100202,183600,10218,10219,10213,10213
DJIUSD,20100202,183700,10212,10215,10212,10214
DJIUSD,20100202,183800,10214,10214,10212,10214
DJIUSD,20100202,183900,10213,10219,10213,10217
DJIUSD,20100202,184000,10218,10219,10215,10217
DJIUSD,20100202,184100,10215,10219,10215,10218
DJIUSD,20100202,184200,10218,10221,10216,10220
DJIUSD,20100202,184300,10218,10220,10215,10216
DJIUSD,20100202,184400,10218,10219,10215,10219
DJIUSD,20100202,184500,10218,10218,10212,10213
DJIUSD,20100202,184600,10212,10215,10210,10215
DJIUSD,20100202,184700,10213,10215,10211,10211
DJIUSD,20100202,184800,10211,10215,10210,10214
DJIUSD,20100202,184900,10214,10216,10212,10215
DJIUSD,20100202,185000,10217,10219,10215,10215
DJIUSD,20100202,185100,10215,10218,10215,10217
DJIUSD,20100202,185200,10219,10219,10216,10219
DJIUSD,20100202,185300,10218,10218,10215,10218
DJIUSD,20100202,185400,10217,10220,10217,10219
DJIUSD,20100202,185500,10220,10221,10218,10219
DJIUSD,20100202,185600,10217,10224,10217,10219
DJIUSD,20100202,185700,10220,10222,10219,10222
DJIUSD,20100202,185800,10221,10221,10218,10220
DJIUSD,20100202,185900,10218,10222,10218,10222
DJIUSD,20100202,190000,10221,10225,10218,10220
DJIUSD,20100202,190100,10218,10218,10214,10218
DJIUSD,20100202,190200,10219,10219,10217,10218
DJIUSD,20100202,190300,10218,10219,10214,10216
DJIUSD,20100202,190400,10215,10217,10211,10213
DJIUSD,20100202,190500,10214,10215,10210,10214
DJIUSD,20100202,190600,10213,10215,10211,10212
DJIUSD,20100202,190700,10214,10214,10210,10212
DJIUSD,20100202,190800,10210,10212,10210,10211
DJIUSD,20100202,190900,10210,10214,10210,10210
DJIUSD,20100202,191000,10209,10211,10209,10210
DJIUSD,20100202,191100,10210,10212,10207,10210
DJIUSD,20100202,191200,10209,10216,10209,10215
DJIUSD,20100202,191300,10215,10219,10213,10213
DJIUSD,20100202,191400,10213,10214,10213,10213
DJIUSD,20100202,191500,10212,10214,10212,10213
DJIUSD,20100202,191600,10213,10215,10213,10215
DJIUSD,20100202,191700,10213,10215,10212,10214
DJIUSD,20100202,191800,10214,10215,10211,10213
DJIUSD,20100202,191900,10211,10213,10211,10211
DJIUSD,20100202,192000,10212,10219,10212,10219
DJIUSD,20100202,192100,10219,10220,10214,10219
DJIUSD,20100202,192200,10219,10220,10217,10217
DJIUSD,20100202,192300,10219,10221,10215,10217
DJIUSD,20100202,192400,10218,10220,10217,10220
DJIUSD,20100202,192500,10219,10219,10217,10219
DJIUSD,20100202,192600,10217,10222,10217,10219
DJIUSD,20100202,192700,10221,10222,10219,10220
DJIUSD,20100202,192800,10220,10224,10220,10224
DJIUSD,20100202,192900,10223,10227,10222,10227
DJIUSD,20100202,193000,10227,10227,10225,10226
DJIUSD,20100202,193100,10227,10227,10224,10224
DJIUSD,20100202,193200,10225,10226,10221,10225
DJIUSD,20100202,193300,10225,10227,10222,10224
DJIUSD,20100202,193400,10224,10226,10224,10224
DJIUSD,20100202,193500,10224,10226,10224,10224
DJIUSD,20100202,193600,10225,10225,10222,10224
DJIUSD,20100202,193700,10224,10236,10224,10235
DJIUSD,20100202,193800,10236,10237,10230,10231
DJIUSD,20100202,193900,10230,10234,10230,10234
DJIUSD,20100202,194000,10235,10239,10234,10238
DJIUSD,20100202,194100,10235,10239,10235,10238
DJIUSD,20100202,194200,10238,10238,10236,10238
DJIUSD,20100202,194300,10236,10240,10235,10237
DJIUSD,20100202,194400,10237,10239,10236,10239
DJIUSD,20100202,194500,10237,10242,10237,10241
DJIUSD,20100202,194600,10240,10242,10240,10241
DJIUSD,20100202,194700,10241,10241,10241,10241
DJIUSD,20100202,194800,10243,10245,10239,10245
DJIUSD,20100202,194900,10243,10244,10238,10241
DJIUSD,20100202,195000,10239,10241,10236,10237
DJIUSD,20100202,195100,10238,10238,10235,10237
DJIUSD,20100202,195200,10236,10240,10236,10238
DJIUSD,20100202,195300,10238,10244,10238,10244
DJIUSD,20100202,195400,10243,10248,10242,10244
DJIUSD,20100202,195500,10244,10245,10243,10243
DJIUSD,20100202,195600,10244,10245,10243,10244
DJIUSD,20100202,195700,10244,10244,10238,10238
DJIUSD,20100202,195800,10238,10240,10237,10237
DJIUSD,20100202,195900,10238,10242,10238,10241
DJIUSD,20100202,200000,10240,10243,10240,10241
DJIUSD,20100202,200100,10241,10243,10239,10239
DJIUSD,20100202,200200,10240,10243,10240,10243
DJIUSD,20100202,200300,10241,10245,10241,10243
DJIUSD,20100202,200400,10243,10243,10242,10242
DJIUSD,20100202,200500,10244,10244,10236,10237
DJIUSD,20100202,200600,10237,10239,10233,10239
DJIUSD,20100202,200700,10238,10238,10234,10234
DJIUSD,20100202,200800,10235,10235,10231,10234
DJIUSD,20100202,200900,10235,10235,10232,10234
DJIUSD,20100202,201000,10234,10237,10233,10235
DJIUSD,20100202,201100,10234,10235,10232,10235
DJIUSD,20100202,201200,10234,10234,10230,10231
DJIUSD,20100202,201300,10232,10235,10232,10233
DJIUSD,20100202,201400,10234,10235,10233,10235
DJIUSD,20100202,201500,10233,10234,10221,10225
DJIUSD,20100202,201600,10225,10225,10221,10224
DJIUSD,20100202,201700,10225,10228,10224,10226
DJIUSD,20100202,201800,10226,10228,10224,10225
DJIUSD,20100202,201900,10225,10225,10223,10225
DJIUSD,20100202,202000,10226,10227,10224,10225
DJIUSD,20100202,202100,10224,10234,10224,10233
DJIUSD,20100202,202200,10234,10234,10231,10231
DJIUSD,20100202,202300,10231,10232,10230,10232
DJIUSD,20100202,202400,10232,10235,10231,10235
DJIUSD,20100202,202500,10231,10236,10231,10236
DJIUSD,20100202,202600,10235,10238,10234,10236
DJIUSD,20100202,202700,10236,10238,10230,10234
DJIUSD,20100202,202800,10232,10234,10232,10234
DJIUSD,20100202,202900,10235,10235,10233,10234
DJIUSD,20100202,203000,10234,10239,10234,10239
DJIUSD,20100202,203100,10238,10240,10234,10234
DJIUSD,20100202,203200,10234,10236,10234,10236
DJIUSD,20100202,203300,10235,10236,10233,10234
DJIUSD,20100202,203400,10235,10235,10230,10232
DJIUSD,20100202,203500,10232,10233,10225,10227
DJIUSD,20100202,203600,10227,10227,10222,10227
DJIUSD,20100202,203700,10226,10230,10224,10228
DJIUSD,20100202,203800,10227,10230,10227,10230
DJIUSD,20100202,203900,10230,10232,10228,10232
DJIUSD,20100202,204000,10232,10238,10230,10236
DJIUSD,20100202,204100,10235,10238,10229,10231
DJIUSD,20100202,204200,10230,10232,10229,10232
DJIUSD,20100202,204300,10232,10232,10226,10229
DJIUSD,20100202,204400,10227,10229,10221,10221
DJIUSD,20100202,204500,10223,10225,10221,10225
DJIUSD,20100202,204600,10225,10226,10221,10223
DJIUSD,20100202,204700,10221,10224,10216,10224
DJIUSD,20100202,204800,10224,10230,10224,10228
DJIUSD,20100202,204900,10228,10228,10219,10223
DJIUSD,20100202,205000,10224,10228,10220,10228
DJIUSD,20100202,205100,10227,10232,10223,10230
DJIUSD,20100202,205200,10230,10232,10227,10230
DJIUSD,20100202,205300,10230,10230,10226,10226
DJIUSD,20100202,205400,10228,10229,10227,10228
DJIUSD,20100202,205500,10228,10230,10224,10225
DJIUSD,20100202,205600,10225,10230,10225,10226
DJIUSD,20100202,205700,10226,10229,10226,10229
DJIUSD,20100202,205800,10228,10232,10227,10229
DJIUSD,20100202,205900,10230,10234,10230,10231
DJIUSD,20100202,210000,10233,10234,10224,10225
DJIUSD,20100202,210100,10224,10224,10221,10223
DJIUSD,20100202,210200,10223,10228,10223,10227
DJIUSD,20100202,210300,10228,10235,10225,10227
DJIUSD,20100202,210400,10228,10230,10222,10226
DJIUSD,20100202,210500,10225,10228,10225,10228
DJIUSD,20100202,210600,10227,10227,10225,10225
DJIUSD,20100202,210700,10226,10226,10226,10226
DJIUSD,20100202,210800,10225,10228,10225,10228
DJIUSD,20100202,210900,10228,10232,10228,10232
DJIUSD,20100202,211000,10232,10240,10231,10240
DJIUSD,20100202,211100,10239,10242,10236,10236
DJIUSD,20100202,211200,10237,10237,10234,10234
DJIUSD,20100202,211300,10235,10245,10235,10245
DJIUSD,20100202,211400,10246,10248,10243,10248
DJIUSD,20100202,211500,10247,10253,10245,10252
DJIUSD,20100202,211600,10253,10253,10248,10252
DJIUSD,20100202,211700,10251,10256,10250,10252
DJIUSD,20100202,211800,10252,10253,10249,10253
DJIUSD,20100202,211900,10252,10262,10252,10257
DJIUSD,20100202,212000,10259,10259,10254,10259
DJIUSD,20100202,212100,10260,10263,10258,10259
DJIUSD,20100202,212200,10257,10259,10254,10255
DJIUSD,20100202,212300,10255,10256,10254,10255
DJIUSD,20100202,212400,10256,10256,10250,10252
DJIUSD,20100202,212500,10252,10254,10247,10251
DJIUSD,20100202,212600,10250,10250,10244,10250
DJIUSD,20100202,212700,10248,10250,10240,10247
DJIUSD,20100202,212800,10246,10251,10245,10248
DJIUSD,20100202,212900,10248,10248,10246,10248
DJIUSD,20100202,213000,10247,10251,10246,10251
DJIUSD,20100202,213100,10249,10251,10248,10251
DJIUSD,20100202,213200,10250,10253,10250,10251
DJIUSD,20100202,213300,10250,10253,10249,10251
DJIUSD,20100202,213400,10251,10255,10251,10251
DJIUSD,20100202,213500,10251,10253,10250,10250
DJIUSD,20100202,213600,10250,10251,10247,10251
DJIUSD,20100202,213700,10250,10251,10247,10247
DJIUSD,20100202,213800,10248,10253,10246,10252
DJIUSD,20100202,213900,10253,10254,10250,10252
DJIUSD,20100202,214000,10252,10259,10252,10255
DJIUSD,20100202,214100,10256,10257,10252,10252
DJIUSD,20100202,214200,10253,10254,10240,10245
DJIUSD,20100202,214300,10243,10246,10240,10243
DJIUSD,20100202,214400,10241,10243,10241,10242
DJIUSD,20100202,214500,10243,10243,10236,10236
DJIUSD,20100202,214600,10238,10239,10234,10237
DJIUSD,20100202,214700,10235,10242,10235,10241
DJIUSD,20100202,214800,10239,10244,10238,10242
DJIUSD,20100202,214900,10240,10247,10240,10244
DJIUSD,20100202,215000,10243,10245,10241,10245
DJIUSD,20100202,215100,10241,10248,10241,10247
DJIUSD,20100202,215200,10247,10251,10246,10250
DJIUSD,20100202,215300,10252,10252,10248,10251
DJIUSD,20100202,215400,10250,10253,10248,10253
DJIUSD,20100202,215500,10252,10252,10246,10249
DJIUSD,20100202,215600,10248,10250,10243,10244
DJIUSD,20100202,215700,10244,10248,10242,10248
DJIUSD,20100202,215800,10248,10252,10248,10251
DJIUSD,20100202,215900,10250,10252,10240,10245
DJIUSD,20100202,220000,10244,10245,10236,10240
DJIUSD,20100202,220100,10241,10245,10238,10245
DJIUSD,20100202,220200,10245,10245,10240,10240
DJIUSD,20100202,220300,10241,10244,10236,10236
DJIUSD,20100202,220400,10238,10238,10234,10235
DJIUSD,20100202,220500,10236,10236,10227,10227
DJIUSD,20100202,220600,10229,10233,10223,10224
DJIUSD,20100202,220700,10223,10228,10223,10227
DJIUSD,20100202,220800,10229,10232,10224,10231
DJIUSD,20100202,220900,10232,10233,10225,10226
DJIUSD,20100202,221000,10225,10227,10222,10224
DJIUSD,20100202,221100,10222,10224,10219,10223
DJIUSD,20100202,221200,10223,10227,10221,10225
DJIUSD,20100202,221300,10225,10226,10223,10225
DJIUSD,20100202,221400,10225,10225,10221,10222
DJIUSD,20100202,223000,10225,10227,10224,10224
DJIUSD,20100202,223100,10225,10225,10224,10225
DJIUSD,20100202,223200,10225,10228,10224,10226
DJIUSD,20100202,223300,10226,10226,10224,10225
DJIUSD,20100202,223400,10226,10228,10226,10228
DJIUSD,20100202,223500,10227,10232,10227,10227
DJIUSD,20100202,223700,10227,10227,10227,10227
DJIUSD,20100202,223800,10228,10232,10228,10230
DJIUSD,20100202,223900,10230,10230,10228,10228
DJIUSD,20100202,224000,10228,10229,10228,10229
DJIUSD,20100202,224100,10228,10228,10228,10228
DJIUSD,20100202,224200,10226,10228,10226,10227
DJIUSD,20100202,224300,10228,10228,10228,10228
DJIUSD,20100202,224400,10229,10230,10229,10230
DJIUSD,20100202,224700,10231,10231,10230,10230
DJIUSD,20100202,224800,10230,10231,10229,10231
DJIUSD,20100202,225000,10230,10230,10229,10230
DJIUSD,20100202,225100,10232,10233,10232,10233
DJIUSD,20100202,225500,10230,10230,10229,10230
DJIUSD,20100202,225600,10233,10233,10231,10232
DJIUSD,20100202,225700,10231,10232,10231,10232
DJIUSD,20100202,225800,10234,10235,10230,10230
DJIUSD,20100202,230000,10232,10232,10230,10230
DJIUSD,20100202,230100,10233,10235,10233,10235
DJIUSD,20100202,230200,10232,10232,10231,10231
DJIUSD,20100202,230400,10230,10232,10230,10230
DJIUSD,20100202,231300,10231,10231,10229,10229
DJIUSD,20100202,232200,10231,10232,10231,10232
DJIUSD,20100202,232400,10231,10233,10231,10233
DJIUSD,20100202,232600,10232,10233,10231,10232
DJIUSD,20100202,232700,10232,10233,10232,10232
DJIUSD,20100202,232900,10232,10233,10230,10230
SPXUSD,20100202,000200,1084,1086,1084,1086
SPXUSD,20100202,000300,1086,1086,1086,1086
SPXUSD,20100202,000400,1086,1086,1085,1086
SPXUSD,20100202,000500,1085,1085,1085,1085
SPXUSD,20100202,000600,1085,1086,1085,1086
SPXUSD,20100202,000700,1085,1086,1085,1086
SPXUSD,20100202,000800,1085,1086,1085,1086
SPXUSD,20100202,000900,1085,1086,1085,1086
SPXUSD,20100202,001000,1085,1085,1084,1085
SPXUSD,20100202,001100,1085,1085,1084,1085
SPXUSD,20100202,001200,1084,1086,1084,1085
SPXUSD,20100202,001300,1085,1086,1084,1086
SPXUSD,20100202,001400,1084,1085,1084,1085
SPXUSD,20100202,001500,1085,1085,1084,1085
SPXUSD,20100202,001600,1085,1086,1084,1086
SPXUSD,20100202,001700,1086,1086,1085,1085
SPXUSD,20100202,001800,1085,1086,1085,1086
SPXUSD,20100202,001900,1085,1085,1085,1085
SPXUSD,20100202,002000,1086,1086,1085,1085
SPXUSD,20100202,002100,1086,1086,1084,1084
SPXUSD,20100202,002200,1086,1086,1084,1085
SPXUSD,20100202,002300,1086,1086,1085,1085
SPXUSD,20100202,002400,1086,1086,1085,1085
SPXUSD,20100202,002500,1086,1086,1086,1086
SPXUSD,20100202,002600,1086,1086,1086,1086
SPXUSD,20100202,002700,1086,1086,1084,1084
SPXUSD,20100202,002800,1086,1086,1086,1086
SPXUSD,20100202,002900,1086,1086,1085,1085
SPXUSD,20100202,003000,1085,1086,1085,1085
SPXUSD,20100202,003100,1086,1086,1086,1086
SPXUSD,20100202,003200,1085,1086,1085,1086
SPXUSD,20100202,003300,1086,1086,1085,1085
SPXUSD,20100202,003400,1085,1086,1085,1086
SPXUSD,20100202,003500,1085,1087,1085,1086
SPXUSD,20100202,003600,1085,1087,1085,1087
SPXUSD,20100202,003700,1086,1087,1085,1085
SPXUSD,20100202,003800,1086,1086,1085,1086
SPXUSD,20100202,003900,1086,1086,1086,1086
SPXUSD,20100202,004000,1085,1087,1085,1087
SPXUSD,20100202,004100,1086,1086,1085,1086
SPXUSD,20100202,004200,1086,1086,1086,1086
SPXUSD,20100202,004300,1086,1086,1085,1085
SPXUSD,20100202,004400,1085,1087,1085,1085
SPXUSD,20100202,004500,1086,1086,1085,1085
SPXUSD,20100202,004600,1085,1087,1085,1086
SPXUSD,20100202,004700,1086,1086,1086,1086
SPXUSD,20100202,004800,1087,1087,1087,1087
SPXUSD,20100202,004900,1086,1087,1086,1087
SPXUSD,20100202,005000,1085,1087,1085,1087
SPXUSD,20100202,005100,1086,1087,1085,1085
SPXUSD,20100202,005200,1086,1086,1086,1086
SPXUSD,20100202,005300,1086,1087,1086,1087
SPXUSD,20100202,005400,1086,1087,1086,1086
SPXUSD,20100202,005500,1085,1087,1085,1087
SPXUSD,20100202,005600,1087,1087,1086,1087
SPXUSD,20100202,005700,1087,1087,1086,1087
SPXUSD,20100202,005800,1086,1087,1086,1086
SPXUSD,20100202,005900,1087,1087,1085,1086
SPXUSD,20100202,010000,1085,1087,1085,1087
SPXUSD,20100202,010100,1085,1086,1085,1086
SPXUSD,20100202,010200,1086,1086,1085,1086
SPXUSD,20100202,010300,1086,1086,1085,1085
SPXUSD,20100202,010400,1085,1086,1085,1086
SPXUSD,20100202,010500,1086,1086,1086,1086
SPXUSD,20100202,010600,1085,1086,1085,1086
SPXUSD,20100202,010700,1086,1086,1085,1085
SPXUSD,20100202,010800,1085,1086,1085,1085
SPXUSD,20100202,010900,1086,1086,1086,1086
SPXUSD,20100202,011000,1086,1086,1086,1086
SPXUSD,20100202,011100,1085,1087,1085,1087
SPXUSD,20100202,011200,1086,1086,1085,1085
SPXUSD,20100202,011300,1085,1087,1085,1085
SPXUSD,20100202,011400,1086,1086,1085,1085
SPXUSD,20100202,011500,1086,1086,1084,1085
SPXUSD,20100202,011600,1086,1086,1085,1085
SPXUSD,20100202,011700,1085,1086,1085,1085
SPXUSD,20100202,011800,1085,1086,1085,1086
SPXUSD,20100202,011900,1085,1085,1085,1085
SPXUSD,20100202,012000,1084,1086,1084,1086
SPXUSD,20100202,012100,1086,1086,1084,1084
SPXUSD,20100202,012200,1086,1086,1085,1086
SPXUSD,20100202,012300,1086,1086,1084,1084
SPXUSD,20100202,012400,1084,1086,1084,1086
SPXUSD,20100202,012500,1085,1085,1084,1085
SPXUSD,20100202,012600,1085,1086,1085,1086
SPXUSD,20100202,012700,1084,1086,1084,1085
SPXUSD,20100202,012800,1085,1085,1084,1084
SPXUSD,20100202,012900,1085,1086,1084,1084
SPXUSD,20100202,013000,1085,1086,1084,1085
SPXUSD,20100202,013100,1085,1085,1085,1085
SPXUSD,20100202,013200,1085,1086,1085,1085
SPXUSD,20100202,013400,1084,1085,1084,1085
SPXUSD,20100202,013500,1086,1086,1085,1085
SPXUSD,20100202,013600,1084,1085,1084,1084
SPXUSD,20100202,013700,1085,1085,1084,1084
SPXUSD,20100202,013800,1086,1086,1085,1085
SPXUSD,20100202,013900,1084,1085,1084,1085
SPXUSD,20100202,014000,1086,1086,1085,1085
SPXUSD,20100202,014100,1085,1086,1085,1086
SPXUSD,20100202,014200,1084,1085,1084,1085
SPXUSD,20100202,014300,1084,1085,1084,1085
SPXUSD,20100202,014400,1085,1085,1084,1085
SPXUSD,20100202,014500,1084,1085,1084,1085
SPXUSD,20100202,014600,1085,1086,1084,1085
SPXUSD,20100202,014700,1084,1085,1084,1085
SPXUSD,20100202,014800,1085,1085,1084,1085
SPXUSD,20100202,014900,1086,1086,1084,1085
SPXUSD,20100202,015000,1084,1085,1084,1085
SPXUSD,20100202,015100,1084,1085,1084,1085
SPXUSD,20100202,015200,1084,1085,1084,1084
SPXUSD,20100202,015300,1085,1085,1083,1085
SPXUSD,20100202,015400,1084,1085,1083,1085
SPXUSD,20100202,015500,1083,1084,1083,1084
SPXUSD,20100202,015600,1085,1085,1083,1083
SPXUSD,20100202,015700,1084,1085,1084,1085
SPXUSD,20100202,015800,1085,1085,1083,1084
SPXUSD,20100202,015900,1085,1085,1084,1084
SPXUSD,20100202,020000,1084,1085,1084,1085
SPXUSD,20100202,020100,1085,1086,1084,1086
SPXUSD,20100202,020200,1084,1085,1084,1085
SPXUSD,20100202,020300,1085,1085,1084,1084
SPXUSD,20100202,020400,1084,1085,1084,1084
SPXUSD,20100202,020500,1084,1086,1084,1084
SPXUSD,20100202,020600,1084,1084,1084,1084
SPXUSD,20100202,020700,1085,1085,1085,1085
SPXUSD,20100202,020800,1085,1086,1084,1085
SPXUSD,20100202,020900,1085,1086,1084,1084
SPXUSD,20100202,021000,1085,1086,1085,1085
SPXUSD,20100202,021100,1085,1086,1085,1085
SPXUSD,20100202,021200,1084,1086,1084,1086
SPXUSD,20100202,021300,1085,1086,1084,1085
SPXUSD,20100202,021400,1086,1086,1084,1085
SPXUSD,20100202,021500,1084,1085,1084,1084
SPXUSD,20100202,021600,1084,1085,1084,1085
SPXUSD,20100202,021700,1086,1086,1084,1084
SPXUSD,20100202,021800,1086,1086,1084,1084
SPXUSD,20100202,021900,1085,1086,1085,1086
SPXUSD,20100202,022000,1086,1086,1084,1085
SPXUSD,20100202,022100,1085,1085,1084,1084
SPXUSD,20100202,022200,1084,1085,1084,1085
SPXUSD,20100202,022300,1084,1086,1084,1086
SPXUSD,20100202,022400,1086,1086,1085,1085
SPXUSD,20100202,022500,1085,1085,1084,1084
SPXUSD,20100202,022700,1085,1086,1085,1085
SPXUSD,20100202,022800,1085,1085,1084,1084
SPXUSD,20100202,022900,1085,1086,1084,1084
SPXUSD,20100202,023000,1084,1085,1084,1085
SPXUSD,20100202,023100,1084,1085,1084,1084
SPXUSD,20100202,023200,1086,1086,1084,1084
SPXUSD,20100202,023300,1085,1085,1085,1085
SPXUSD,20100202,023400,1084,1086,1084,1084
SPXUSD,20100202,023500,1084,1085,1084,1085
SPXUSD,20100202,023700,1086,1086,1084,1084
SPXUSD,20100202,023800,1086,1086,1085,1085
SPXUSD,20100202,023900,1085,1085,1084,1085
SPXUSD,20100202,024000,1085,1086,1084,1084
SPXUSD,20100202,024100,1085,1085,1085,1085
SPXUSD,20100202,024200,1084,1086,1084,1086
SPXUSD,20100202,024300,1085,1085,1085,1085
SPXUSD,20100202,024400,1085,1085,1084,1084
SPXUSD,20100202,024500,1085,1085,1084,1084
SPXUSD,20100202,024600,1085,1086,1084,1084
SPXUSD,20100202,024700,1085,1085,1085,1085
SPXUSD,20100202,024800,1085,1085,1085,1085
SPXUSD,20100202,024900,1084,1085,1084,1084
SPXUSD,20100202,025000,1086,1086,1084,1085
SPXUSD,20100202,025100,1084,1085,1084,1085
SPXUSD,20100202,025200,1084,1084,1084,1084
SPXUSD,20100202,025300,1084,1085,1084,1085
SPXUSD,20100202,025400,1085,1085,1085,1085
SPXUSD,20100202,025500,1084,1085,1084,1085
SPXUSD,20100202,025600,1084,1085,1084,1085
SPXUSD,20100202,025700,1084,1085,1083,1083
SPXUSD,20100202,025800,1084,1085,1084,1085
SPXUSD,20100202,025900,1083,1085,1083,1085
SPXUSD,20100202,030000,1083,1084,1083,1084
SPXUSD,20100202,030100,1084,1084,1083,1083
SPXUSD,20100202,030200,1083,1085,1083,1084
SPXUSD,20100202,030300,1084,1084,1083,1083
SPXUSD,20100202,030400,1084,1084,1084,1084
SPXUSD,20100202,030500,1084,1084,1083,1084
SPXUSD,20100202,030600,1083,1084,1083,1084
SPXUSD,20100202,030800,1083,1084,1083,1084
SPXUSD,20100202,030900,1084,1084,1083,1083
SPXUSD,20100202,031000,1083,1085,1083,1084
SPXUSD,20100202,031100,1084,1084,1083,1083
SPXUSD,20100202,031200,1085,1085,1084,1084
SPXUSD,20100202,031300,1084,1084,1083,1084
SPXUSD,20100202,031400,1085,1085,1084,1084
SPXUSD,20100202,031500,1083,1084,1083,1084
SPXUSD,20100202,031600,1085,1085,1084,1084
SPXUSD,20100202,031700,1084,1085,1084,1084
SPXUSD,20100202,031800,1084,1084,1083,1084
SPXUSD,20100202,031900,1084,1084,1083,1083
SPXUSD,20100202,032000,1084,1085,1083,1085
SPXUSD,20100202,032100,1084,1084,1084,1084
SPXUSD,20100202,032200,1084,1085,1084,1084
SPXUSD,20100202,032300,1085,1085,1084,1084
SPXUSD,20100202,032400,1085,1085,1085,1085
SPXUSD,20100202,032500,1084,1085,1084,1085
SPXUSD,20100202,032600,1085,1085,1083,1084
SPXUSD,20100202,032700,1084,1084,1084,1084
SPXUSD,20100202,032800,1084,1084,1084,1084
SPXUSD,20100202,032900,1084,1085,1084,1085
SPXUSD,20100202,033000,1085,1085,1083,1083
SPXUSD,20100202,033100,1084,1084,1083,1083
SPXUSD,20100202,033200,1083,1085,1083,1085
SPXUSD,20100202,033300,1083,1085,1083,1085
SPXUSD,20100202,033400,1085,1085,1084,1084
SPXUSD,20100202,033500,1085,1085,1085,1085
SPXUSD,20100202,033600,1084,1085,1084,1085
SPXUSD,20100202,033700,1085,1085,1083,1083
SPXUSD,20100202,033800,1083,1084,1083,1084
SPXUSD,20100202,033900,1084,1084,1083,1083
SPXUSD,20100202,034000,1084,1084,1083,1084
SPXUSD,20100202,034100,1083,1085,1083,1085
SPXUSD,20100202,034200,1083,1084,1083,1084
SPXUSD,20100202,034300,1083,1083,1083,1083
SPXUSD,20100202,034400,1084,1084,1083,1084
SPXUSD,20100202,034500,1084,1085,1083,1083
SPXUSD,20100202,034600,1084,1085,1084,1085
SPXUSD,20100202,034700,1084,1084,1084,1084
SPXUSD,20100202,034800,1083,1084,1083,1084
SPXUSD,20100202,034900,1084,1084,1083,1083
SPXUSD,20100202,035000,1084,1084,1082,1084
SPXUSD,20100202,035200,1084,1084,1082,1082
SPXUSD,20100202,035300,1083,1083,1083,1083
SPXUSD,20100202,035400,1083,1084,1083,1083
SPXUSD,20100202,035500,1083,1084,1083,1083
SPXUSD,20100202,035600,1083,1083,1083,1083
SPXUSD,20100202,035700,1083,1083,1083,1083
SPXUSD,20100202,035800,1084,1084,1083,1084
SPXUSD,20100202,035900,1084,1084,1083,1084
SPXUSD,20100202,040000,1084,1084,1082,1083
SPXUSD,20100202,040100,1084,1084,1082,1082
SPXUSD,20100202,040200,1084,1084,1082,1083
SPXUSD,20100202,040300,1083,1084,1083,1083
SPXUSD,20100202,040400,1084,1084,1083,1084
SPXUSD,20100202,040500,1083,1084,1083,1084
SPXUSD,20100202,040600,1084,1084,1083,1084
SPXUSD,20100202,040700,1084,1084,1083,1083
SPXUSD,20100202,040800,1083,1083,1083,1083
SPXUSD,20100202,040900,1082,1083,1082,1083
SPXUSD,20100202,041000,1083,1083,1082,1083
SPXUSD,20100202,041100,1082,1084,1082,1083
SPXUSD,20100202,041200,1083,1084,1083,1083
SPXUSD,20100202,041300,1083,1084,1082,1083
SPXUSD,20100202,041400,1083,1083,1082,1083
SPXUSD,20100202,041500,1082,1083,1082,1082
SPXUSD,20100202,041600,1083,1083,1083,1083
SPXUSD,20100202,041700,1081,1083,1081,1082
SPXUSD,20100202,041800,1082,1082,1081,1081
SPXUSD,20100202,041900,1082,1083,1082,1083
SPXUSD,20100202,042000,1082,1083,1082,1082
SPXUSD,20100202,042100,1082,1083,1082,1083
SPXUSD,20100202,042200,1082,1083,1082,1083
SPXUSD,20100202,042300,1083,1083,1083,1083
SPXUSD,20100202,042400,1082,1083,1082,1083
SPXUSD,20100202,042500,1082,1083,1082,1082
SPXUSD,20100202,042600,1082,1083,1082,1083
SPXUSD,20100202,042700,1081,1083,1081,1081
SPXUSD,20100202,042800,1083,1083,1081,1083
SPXUSD,20100202,042900,1083,1083,1081,1081
SPXUSD,20100202,043000,1083,1083,1081,1082
SPXUSD,20100202,043100,1082,1082,1081,1081
SPXUSD,20100202,043200,1081,1082,1081,1082
SPXUSD,20100202,043300,1081,1083,1081,1083
SPXUSD,20100202,043400,1082,1083,1081,1083
SPXUSD,20100202,043500,1081,1083,1081,1083
SPXUSD,20100202,043600,1081,1083,1081,1083
SPXUSD,20100202,043700,1081,1083,1081,1082
SPXUSD,20100202,043800,1082,1083,1082,1083
SPXUSD,20100202,043900,1082,1082,1082,1082
SPXUSD,20100202,044000,1083,1083,1082,1083
SPXUSD,20100202,044100,1083,1083,1081,1081
SPXUSD,20100202,044200,1082,1082,1082,1082
SPXUSD,20100202,044300,1082,1083,1082,1082
SPXUSD,20100202,044400,1082,1083,1082,1083
SPXUSD,20100202,044500,1083,1083,1082,1082
SPXUSD,20100202,044600,1082,1083,1082,1082
SPXUSD,20100202,044700,1082,1082,1081,1081
SPXUSD,20100202,044800,1083,1083,1082,1083
SPXUSD,20100202,044900,1082,1083,1082,1083
SPXUSD,20100202,045000,1081,1083,1081,1083
SPXUSD,20100202,045100,1082,1083,1082,1083
SPXUSD,20100202,045200,1082,1082,1082,1082
SPXUSD,20100202,045300,1083,1083,1082,1083
SPXUSD,20100202,045400,1083,1083,1083,1083
SPXUSD,20100202,045500,1082,1084,1082,1083
SPXUSD,20100202,045600,1083,1084,1083,1084
SPXUSD,20100202,045700,1084,1084,1083,1084
SPXUSD,20100202,045800,1084,1084,1082,1083
SPXUSD,20100202,045900,1084,1084,1083,1083
SPXUSD,20100202,050000,1083,1084,1083,1084
SPXUSD,20100202,050100,1083,1084,1083,1083
SPXUSD,20100202,050200,1083,1083,1083,1083
SPXUSD,20100202,050300,1084,1084,1083,1083
SPXUSD,20100202,050400,1084,1085,1083,1083
SPXUSD,20100202,050500,1083,1085,1083,1083
SPXUSD,20100202,050600,1084,1084,1083,1083
SPXUSD,20100202,050700,1083,1084,1083,1084
SPXUSD,20100202,050800,1084,1084,1083,1083
SPXUSD,20100202,050900,1084,1084,1083,1084
SPXUSD,20100202,051000,1085,1085,1084,1084
SPXUSD,20100202,051100,1084,1084,1084,1084
SPXUSD,20100202,051200,1084,1084,1083,1084
SPXUSD,20100202,051300,1083,1085,1083,1085
SPXUSD,20100202,051400,1083,1085,1083,1085
SPXUSD,20100202,051500,1084,1084,1084,1084
SPXUSD,20100202,051600,1084,1085,1084,1085
SPXUSD,20100202,051700,1085,1085,1083,1084
SPXUSD,20100202,051800,1084,1085,1084,1085
SPXUSD,20100202,051900,1084,1085,1084,1085
SPXUSD,20100202,052000,1084,1084,1083,1084
SPXUSD,20100202,052100,1085,1085,1084,1085
SPXUSD,20100202,052200,1084,1084,1084,1084
SPXUSD,20100202,052300,1084,1085,1084,1085
SPXUSD,20100202,052400,1083,1085,1083,1083
SPXUSD,20100202,052500,1084,1084,1083,1083
SPXUSD,20100202,052600,1085,1085,1084,1084
SPXUSD,20100202,052700,1084,1084,1083,1083
SPXUSD,20100202,052800,1084,1084,1084,1084
SPXUSD,20100202,052900,1084,1084,1083,1084
SPXUSD,20100202,053000,1083,1083,1083,1083
SPXUSD,20100202,053100,1083,1084,1083,1083
SPXUSD,20100202,053200,1083,1083,1083,1083
SPXUSD,20100202,053300,1083,1084,1083,1083
SPXUSD,20100202,053400,1084,1084,1083,1083
SPXUSD,20100202,053500,1083,1084,1082,1083
SPXUSD,20100202,053600,1083,1083,1082,1083
SPXUSD,20100202,053700,1083,1084,1083,1083
SPXUSD,20100202,053800,1082,1083,1082,1083
SPXUSD,20100202,053900,1082,1084,1082,1084
SPXUSD,20100202,054000,1084,1084,1083,1083
SPXUSD,20100202,054100,1083,1084,1083,1084
SPXUSD,20100202,054200,1084,1085,1083,1083
SPXUSD,20100202,054300,1084,1085,1084,1085
SPXUSD,20100202,054400,1084,1085,1083,1083
SPXUSD,20100202,054500,1083,1084,1083,1084
SPXUSD,20100202,054600,1084,1084,1083,1083
SPXUSD,20100202,054700,1083,1084,1083,1083
SPXUSD,20100202,054800,1083,1084,1082,1083
SPXUSD,20100202,054900,1084,1084,1082,1083
SPXUSD,20100202,055000,1084,1084,1082,1082
SPXUSD,20100202,055100,1082,1084,1082,1084
SPXUSD,20100202,055200,1083,1083,1082,1083
SPXUSD,20100202,055300,1084,1084,1082,1084
SPXUSD,20100202,055400,1082,1084,1082,1083
SPXUSD,20100202,055500,1083,1083,1082,1082
SPXUSD,20100202,055600,1082,1083,1082,1083
SPXUSD,20100202,055700,1082,1083,1082,1083
SPXUSD,20100202,055800,1082,1083,1082,1082
SPXUSD,20100202,055900,1082,1083,1082,1082
SPXUSD,20100202,060100,1083,1084,1082,1082
SPXUSD,20100202,060200,1083,1084,1082,1083
SPXUSD,20100202,060300,1083,1083,1082,1082
SPXUSD,20100202,060400,1082,1084,1082,1084
SPXUSD,20100202,060500,1084,1084,1083,1084
SPXUSD,20100202,060600,1083,1084,1083,1084
SPXUSD,20100202,060700,1083,1084,1083,1083
SPXUSD,20100202,060800,1084,1084,1083,1084
SPXUSD,20100202,060900,1083,1084,1083,1084
SPXUSD,20100202,061000,1083,1083,1083,1083
SPXUSD,20100202,061100,1084,1084,1083,1083
SPXUSD,20100202,061200,1083,1084,1083,1084
SPXUSD,20100202,061300,1084,1085,1083,1085
SPXUSD,20100202,061400,1083,1084,1083,1083
SPXUSD,20100202,061500,1084,1085,1083,1084
SPXUSD,20100202,061600,1083,1084,1083,1084
SPXUSD,20100202,061700,1084,1084,1083,1084
SPXUSD,20100202,061800,1084,1084,1083,1084
SPXUSD,20100202,061900,1084,1084,1083,1084
SPXUSD,20100202,062000,1084,1084,1083,1083
SPXUSD,20100202,062100,1083,1084,1083,1083
SPXUSD,20100202,062200,1083,1084,1083,1084
SPXUSD,20100202,062300,1083,1084,1083,1083
SPXUSD,20100202,062400,1084,1084,1084,1084
SPXUSD,20100202,062500,1084,1085,1083,1085
SPXUSD,20100202,062600,1085,1085,1084,1084
SPXUSD,20100202,062800,1085,1085,1083,1083
SPXUSD,20100202,062900,1083,1084,1082,1084
SPXUSD,20100202,063000,1083,1084,1083,1084
SPXUSD,20100202,063100,1083,1083,1083,1083
SPXUSD,20100202,063200,1082,1083,1082,1083
SPXUSD,20100202,063300,1083,1083,1083,1083
SPXUSD,20100202,063400,1082,1083,1082,1083
SPXUSD,20100202,063500,1082,1083,1082,1083
SPXUSD,20100202,063700,1082,1083,1082,1083
SPXUSD,20100202,063800,1083,1083,1082,1082
SPXUSD,20100202,063900,1082,1084,1082,1084
SPXUSD,20100202,064000,1083,1083,1082,1082
SPXUSD,20100202,064100,1083,1083,1083,1083
SPXUSD,20100202,064200,1083,1083,1083,1083
SPXUSD,20100202,064300,1082,1084,1082,1083
SPXUSD,20100202,064400,1082,1084,1082,1084
SPXUSD,20100202,064500,1082,1083,1082,1083
SPXUSD,20100202,064600,1082,1084,1082,1083
SPXUSD,20100202,064700,1084,1084,1082,1083
SPXUSD,20100202,064800,1084,1084,1083,1083
SPXUSD,20100202,064900,1083,1083,1081,1081
SPXUSD,20100202,065000,1083,1083,1082,1082
SPXUSD,20100202,065100,1082,1083,1082,1083
SPXUSD,20100202,065200,1083,1083,1083,1083
SPXUSD,20100202,065400,1084,1084,1083,1084
SPXUSD,20100202,065500,1082,1083,1082,1083
SPXUSD,20100202,065600,1082,1082,1082,1082
SPXUSD,20100202,065700,1082,1083,1082,1083
SPXUSD,20100202,065800,1082,1083,1082,1083
SPXUSD,20100202,065900,1083,1083,1082,1082
SPXUSD,20100202,070000,1082,1084,1082,1083
SPXUSD,20100202,070100,1084,1084,1082,1082
SPXUSD,20100202,070200,1083,1083,1082,1082
SPXUSD,20100202,070300,1082,1084,1082,1084
SPXUSD,20100202,070400,1082,1082,1082,1082
SPXUSD,20100202,070500,1082,1084,1082,1084
SPXUSD,20100202,070600,1083,1083,1082,1082
SPXUSD,20100202,070700,1083,1084,1082,1084
SPXUSD,20100202,070800,1084,1084,1083,1084
SPXUSD,20100202,070900,1082,1083,1082,1083
SPXUSD,20100202,071000,1083,1084,1083,1084
SPXUSD,20100202,071100,1084,1084,1083,1083
SPXUSD,20100202,071200,1084,1084,1082,1084
SPXUSD,20100202,071300,1083,1084,1083,1084
SPXUSD,20100202,071400,1083,1083,1082,1083
SPXUSD,20100202,071500,1083,1083,1083,1083
SPXUSD,20100202,071600,1083,1083,1083,1083
SPXUSD,20100202,071700,1083,1083,1083,1083
SPXUSD,20100202,071800,1084,1084,1083,1083
SPXUSD,20100202,071900,1083,1084,1083,1083
SPXUSD,20100202,072000,1083,1084,1083,1083
SPXUSD,20100202,072100,1085,1085,1083,1084
SPXUSD,20100202,072200,1084,1085,1084,1085
SPXUSD,20100202,072300,1084,1084,1083,1084
SPXUSD,20100202,072400,1085,1085,1084,1085
SPXUSD,20100202,072500,1084,1085,1084,1085
SPXUSD,20100202,072600,1084,1085,1084,1085
SPXUSD,20100202,072700,1084,1085,1084,1085
SPXUSD,20100202,072800,1085,1085,1084,1085
SPXUSD,20100202,072900,1086,1086,1085,1085
SPXUSD,20100202,073000,1085,1086,1085,1086
SPXUSD,20100202,073100,1086,1086,1085,1085
SPXUSD,20100202,073200,1085,1087,1085,1085
SPXUSD,20100202,073300,1085,1086,1085,1085
SPXUSD,20100202,073400,1085,1086,1085,1086
SPXUSD,20100202,073500,1086,1086,1085,1085
SPXUSD,20100202,073600,1086,1086,1085,1086
SPXUSD,20100202,073700,1086,1086,1086,1086
SPXUSD,20100202,073800,1086,1086,1084,1084
SPXUSD,20100202,073900,1085,1087,1085,1087
SPXUSD,20100202,074000,1086,1086,1085,1085
SPXUSD,20100202,074100,1085,1086,1085,1086
SPXUSD,20100202,074200,1086,1086,1084,1084
SPXUSD,20100202,074300,1085,1087,1085,1086
SPXUSD,20100202,074400,1086,1086,1085,1086
SPXUSD,20100202,074500,1086,1086,1085,1085
SPXUSD,20100202,074600,1085,1086,1084,1086
SPXUSD,20100202,074700,1086,1086,1085,1086
SPXUSD,20100202,074800,1085,1086,1084,1084
SPXUSD,20100202,074900,1086,1086,1084,1084
SPXUSD,20100202,075000,1086,1086,1085,1085
SPXUSD,20100202,075100,1085,1085,1085,1085
SPXUSD,20100202,075200,1085,1086,1084,1085
SPXUSD,20100202,075300,1085,1085,1084,1084
SPXUSD,20100202,075400,1084,1086,1084,1085
SPXUSD,20100202,075500,1084,1085,1084,1085
SPXUSD,20100202,075600,1084,1086,1084,1085
SPXUSD,20100202,075700,1086,1086,1085,1086
SPXUSD,20100202,075800,1086,1086,1085,1086
SPXUSD,20100202,075900,1084,1085,1084,1085
SPXUSD,20100202,080000,1086,1086,1085,1086
SPXUSD,20100202,080100,1084,1087,1084,1086
SPXUSD,20100202,080200,1086,1086,1085,1085
SPXUSD,20100202,080300,1085,1085,1085,1085
SPXUSD,20100202,080400,1086,1086,1084,1086
SPXUSD,20100202,080500,1085,1085,1084,1084
SPXUSD,20100202,080600,1084,1085,1084,1084
SPXUSD,20100202,080700,1085,1086,1084,1085
SPXUSD,20100202,080800,1086,1086,1084,1085
SPXUSD,20100202,080900,1085,1085,1085,1085
SPXUSD,20100202,081000,1086,1086,1086,1086
SPXUSD,20100202,081100,1084,1085,1084,1084
SPXUSD,20100202,081200,1084,1085,1084,1084
SPXUSD,20100202,081300,1085,1085,1084,1084
SPXUSD,20100202,081400,1085,1085,1083,1084
SPXUSD,20100202,081500,1084,1084,1083,1084
SPXUSD,20100202,081600,1082,1084,1082,1084
SPXUSD,20100202,081700,1083,1084,1082,1083
SPXUSD,20100202,081800,1083,1083,1081,1083
SPXUSD,20100202,081900,1083,1083,1083,1083
SPXUSD,20100202,082000,1082,1084,1082,1083
SPXUSD,20100202,082100,1084,1084,1082,1082
SPXUSD,20100202,082200,1083,1084,1082,1084
SPXUSD,20100202,082300,1084,1084,1083,1084
SPXUSD,20100202,082400,1083,1085,1083,1085
SPXUSD,20100202,082500,1085,1085,1084,1084
SPXUSD,20100202,082600,1085,1086,1084,1084
SPXUSD,20100202,082700,1085,1086,1084,1084
SPXUSD,20100202,082800,1085,1085,1084,1085
SPXUSD,20100202,082900,1084,1086,1084,1084
SPXUSD,20100202,083000,1084,1086,1084,1086
SPXUSD,20100202,083100,1085,1086,1084,1085
SPXUSD,20100202,083200,1085,1086,1085,1086
SPXUSD,20100202,083300,1084,1084,1084,1084
SPXUSD,20100202,083400,1085,1086,1084,1084
SPXUSD,20100202,083500,1085,1085,1084,1084
SPXUSD,20100202,083600,1085,1085,1085,1085
SPXUSD,20100202,083700,1085,1085,1085,1085
SPXUSD,20100202,083800,1086,1086,1084,1086
SPXUSD,20100202,083900,1086,1086,1085,1085
SPXUSD,20100202,084000,1084,1087,1084,1086
SPXUSD,20100202,084100,1086,1086,1085,1086
SPXUSD,20100202,084200,1086,1086,1085,1085
SPXUSD,20100202,084300,1085,1086,1085,1086
SPXUSD,20100202,084400,1085,1087,1085,1085
SPXUSD,20100202,084500,1085,1087,1085,1087
SPXUSD,20100202,084600,1087,1087,1087,1087
SPXUSD,20100202,084700,1085,1086,1085,1085
SPXUSD,20100202,084800,1086,1087,1086,1086
SPXUSD,20100202,084900,1085,1086,1085,1085
SPXUSD,20100202,085000,1086,1086,1086,1086
SPXUSD,20100202,085100,1086,1087,1085,1085
SPXUSD,20100202,085200,1085,1086,1085,1086
SPXUSD,20100202,085300,1085,1085,1085,1085
SPXUSD,20100202,085400,1086,1086,1085,1086
SPXUSD,20100202,085500,1085,1087,1085,1086
SPXUSD,20100202,085600,1085,1087,1085,1086
SPXUSD,20100202,085700,1086,1087,1086,1087
SPXUSD,20100202,085800,1087,1087,1085,1087
SPXUSD,20100202,085900,1087,1087,1086,1087
SPXUSD,20100202,090000,1086,1088,1086,1087
SPXUSD,20100202,090100,1088,1090,1087,1089
SPXUSD,20100202,090200,1089,1089,1088,1088
SPXUSD,20100202,090300,1089,1089,1088,1088
SPXUSD,20100202,090400,1089,1090,1089,1089
SPXUSD,20100202,090500,1089,1089,1089,1089
SPXUSD,20100202,090600,1089,1090,1088,1088
SPXUSD,20100202,090700,1087,1089,1087,1088
SPXUSD,20100202,090800,1087,1089,1087,1089
SPXUSD,20100202,090900,1089,1089,1088,1088
SPXUSD,20100202,091000,1088,1089,1088,1089
SPXUSD,20100202,091100,1089,1089,1088,1088
SPXUSD,20100202,091200,1088,1090,1088,1090
SPXUSD,20100202,091300,1088,1088,1088,1088
SPXUSD,20100202,091400,1089,1090,1088,1089
SPXUSD,20100202,091500,1088,1090,1088,1090
SPXUSD,20100202,091600,1088,1090,1088,1088
SPXUSD,20100202,091700,1089,1091,1088,1091
SPXUSD,20100202,091800,1090,1090,1089,1090
SPXUSD,20100202,091900,1090,1090,1089,1090
SPXUSD,20100202,092000,1090,1090,1090,1090
SPXUSD,20100202,092100,1089,1090,1089,1089
SPXUSD,20100202,092200,1090,1090,1089,1089
SPXUSD,20100202,092300,1089,1090,1089,1090
SPXUSD,20100202,092400,1090,1090,1088,1089
SPXUSD,20100202,092500,1089,1090,1089,1089
SPXUSD,20100202,092600,1088,1089,1088,1088
SPXUSD,20100202,092700,1088,1088,1088,1088
SPXUSD,20100202,092800,1089,1090,1089,1090
SPXUSD,20100202,092900,1088,1090,1088,1090
SPXUSD,20100202,093000,1090,1090,1089,1090
SPXUSD,20100202,093100,1089,1092,1089,1090
SPXUSD,20100202,093200,1091,1091,1090,1090
SPXUSD,20100202,093300,1090,1091,1090,1091
SPXUSD,20100202,093400,1090,1091,1090,1091
SPXUSD,20100202,093500,1091,1091,1091,1091
SPXUSD,20100202,093600,1090,1090,1090,1090
SPXUSD,20100202,093700,1091,1091,1090,1090
SPXUSD,20100202,093800,1091,1091,1091,1091
SPXUSD,20100202,093900,1091,1091,1090,1090
SPXUSD,20100202,094000,1090,1091,1090,1090
SPXUSD,20100202,094100,1090,1091,1089,1089
SPXUSD,20100202,094200,1090,1090,1090,1090
SPXUSD,20100202,094300,1089,1090,1089,1090
SPXUSD,20100202,094400,1090,1090,1089,1089
SPXUSD,20100202,094500,1090,1090,1089,1090
SPXUSD,20100202,094600,1090,1090,1089,1090
SPXUSD,20100202,094700,1090,1090,1089,1089
SPXUSD,20100202,094800,1090,1091,1089,1089
SPXUSD,20100202,094900,1090,1090,1089,1090
SPXUSD,20100202,095000,1090,1090,1089,1089
SPXUSD,20100202,095100,1090,1090,1089,1090
SPXUSD,20100202,095200,1089,1090,1089,1089
SPXUSD,20100202,095300,1089,1089,1089,1089
SPXUSD,20100202,095400,1090,1090,1090,1090
SPXUSD,20100202,095500,1090,1090,1089,1090
SPXUSD,20100202,095600,1090,1090,1089,1089
SPXUSD,20100202,095700,1091,1091,1089,1090
SPXUSD,20100202,095800,1090,1090,1089,1089
SPXUSD,20100202,095900,1091,1091,1090,1091
SPXUSD,20100202,100000,1090,1090,1089,1089
SPXUSD,20100202,100100,1090,1091,1089,1089
SPXUSD,20100202,100200,1090,1090,1089,1090
SPXUSD,20100202,100300,1090,1090,1088,1090
SPXUSD,20100202,100400,1088,1090,1088,1090
SPXUSD,20100202,100500,1090,1090,1089,1089
SPXUSD,20100202,100600,1090,1090,1088,1088
SPXUSD,20100202,100700,1089,1090,1087,1087
SPXUSD,20100202,100800,1087,1088,1087,1088
SPXUSD,20100202,100900,1089,1089,1087,1088
SPXUSD,20100202,101000,1089,1089,1087,1089
SPXUSD,20100202,101100,1088,1089,1087,1088
SPXUSD,20100202,101200,1088,1089,1088,1088
SPXUSD,20100202,101300,1088,1089,1088,1088
SPXUSD,20100202,101400,1088,1089,1088,1088
SPXUSD,20100202,101500,1088,1088,1087,1088
SPXUSD,20100202,101600,1089,1089,1088,1088
SPXUSD,20100202,101700,1087,1089,1087,1088
SPXUSD,20100202,101800,1088,1088,1087,1087
SPXUSD,20100202,101900,1089,1089,1088,1089
SPXUSD,20100202,102000,1087,1088,1087,1088
SPXUSD,20100202,102100,1089,1089,1087,1088
SPXUSD,20100202,102200,1089,1089,1088,1089
SPXUSD,20100202,102300,1088,1088,1088,1088
SPXUSD,20100202,102400,1088,1089,1087,1089
SPXUSD,20100202,102500,1088,1088,1088,1088
SPXUSD,20100202,102600,1089,1089,1088,1088
SPXUSD,20100202,102700,1088,1089,1088,1089
SPXUSD,20100202,102800,1089,1089,1088,1088
SPXUSD,20100202,102900,1088,1088,1088,1088
SPXUSD,20100202,103000,1089,1090,1089,1090
SPXUSD,20100202,103100,1089,1089,1088,1089
SPXUSD,20100202,103200,1089,1089,1088,1088
SPXUSD,20100202,103300,1088,1089,1088,1089
SPXUSD,20100202,103400,1089,1090,1088,1089
SPXUSD,20100202,103500,1090,1090,1089,1090
SPXUSD,20100202,103600,1090,1090,1088,1088
SPXUSD,20100202,103700,1089,1090,1089,1089
SPXUSD,20100202,103800,1088,1089,1088,1088
SPXUSD,20100202,103900,1090,1090,1088,1088
SPXUSD,20100202,104000,1090,1090,1088,1089
SPXUSD,20100202,104100,1089,1089,1088,1089
SPXUSD,20100202,104200,1089,1090,1088,1089
SPXUSD,20100202,104300,1089,1090,1088,1088
SPXUSD,20100202,104400,1088,1088,1088,1088
SPXUSD,20100202,104500,1088,1089,1088,1089
SPXUSD,20100202,104600,1089,1089,1088,1088
SPXUSD,20100202,104700,1088,1088,1087,1088
SPXUSD,20100202,104800,1087,1088,1087,1087
SPXUSD,20100202,104900,1087,1087,1087,1087
SPXUSD,20100202,105000,1089,1089,1087,1087
SPXUSD,20100202,105100,1087,1089,1087,1089
SPXUSD,20100202,105200,1087,1088,1087,1088
SPXUSD,20100202,105300,1088,1088,1087,1087
SPXUSD,20100202,105400,1087,1088,1086,1088
SPXUSD,20100202,105500,1087,1087,1087,1087
SPXUSD,20100202,105600,1088,1089,1088,1088
SPXUSD,20100202,105700,1089,1089,1087,1088
SPXUSD,20100202,105800,1089,1089,1087,1087
SPXUSD,20100202,105900,1088,1089,1087,1087
SPXUSD,20100202,110000,1087,1089,1087,1089
SPXUSD,20100202,110100,1088,1088,1087,1088
SPXUSD,20100202,110200,1088,1089,1088,1089
SPXUSD,20100202,110300,1088,1088,1087,1088
SPXUSD,20100202,110400,1089,1089,1089,1089
SPXUSD,20100202,110500,1088,1088,1088,1088
SPXUSD,20100202,110600,1088,1088,1088,1088
SPXUSD,20100202,110700,1087,1089,1087,1088
SPXUSD,20100202,110800,1088,1088,1087,1088
SPXUSD,20100202,110900,1088,1089,1088,1088
SPXUSD,20100202,111000,1088,1088,1088,1088
SPXUSD,20100202,111100,1087,1089,1087,1088
SPXUSD,20100202,111200,1089,1089,1088,1088
SPXUSD,20100202,111300,1089,1090,1088,1088
SPXUSD,20100202,111400,1088,1089,1088,1089
SPXUSD,20100202,111500,1088,1089,1088,1089
SPXUSD,20100202,111600,1089,1089,1087,1089
SPXUSD,20100202,111700,1089,1089,1087,1089
SPXUSD,20100202,111800,1089,1089,1087,1087
SPXUSD,20100202,111900,1088,1088,1087,1087
SPXUSD,20100202,112000,1088,1089,1087,1087
SPXUSD,20100202,112100,1088,1089,1087,1087
SPXUSD,20100202,112200,1087,1089,1087,1089
SPXUSD,20100202,112300,1087,1089,1087,1089
SPXUSD,20100202,112400,1089,1089,1088,1089
SPXUSD,20100202,112500,1088,1088,1087,1087
SPXUSD,20100202,112600,1088,1088,1087,1087
SPXUSD,20100202,112700,1087,1089,1087,1089
SPXUSD,20100202,112800,1088,1088,1088,1088
SPXUSD,20100202,112900,1087,1088,1087,1088
SPXUSD,20100202,113000,1088,1089,1087,1087
SPXUSD,20100202,113100,1088,1089,1088,1088
SPXUSD,20100202,113200,1088,1088,1087,1088
SPXUSD,20100202,113300,1088,1089,1087,1087
SPXUSD,20100202,113400,1088,1088,1087,1088
SPXUSD,20100202,113500,1088,1089,1088,1089
SPXUSD,20100202,113600,1089,1089,1089,1089
SPXUSD,20100202,113700,1088,1088,1088,1088
SPXUSD,20100202,113800,1089,1090,1088,1090
SPXUSD,20100202,113900,1088,1090,1088,1089
SPXUSD,20100202,114000,1089,1090,1089,1089
SPXUSD,20100202,114100,1089,1090,1089,1089
SPXUSD,20100202,114200,1088,1090,1088,1090
SPXUSD,20100202,114300,1090,1090,1089,1089
SPXUSD,20100202,114400,1090,1090,1088,1088
SPXUSD,20100202,114500,1090,1090,1088,1088
SPXUSD,20100202,114600,1090,1090,1089,1090
SPXUSD,20100202,114700,1089,1090,1088,1089
SPXUSD,20100202,114800,1090,1090,1089,1089
SPXUSD,20100202,114900,1089,1090,1089,1090
SPXUSD,20100202,115000,1091,1091,1089,1089
SPXUSD,20100202,115100,1090,1091,1089,1090
SPXUSD,20100202,115200,1089,1090,1089,1089
SPXUSD,20100202,115300,1090,1090,1090,1090
SPXUSD,20100202,115400,1089,1090,1089,1090
SPXUSD,20100202,115500,1089,1090,1088,1089
SPXUSD,20100202,115600,1089,1089,1089,1089
SPXUSD,20100202,115700,1088,1089,1088,1089
SPXUSD,20100202,115800,1089,1090,1088,1088
SPXUSD,20100202,115900,1088,1088,1087,1087
SPXUSD,20100202,120000,1088,1089,1088,1089
SPXUSD,20100202,120100,1088,1089,1088,1088
SPXUSD,20100202,120200,1089,1089,1088,1089
SPXUSD,20100202,120300,1089,1089,1087,1087
SPXUSD,20100202,120400,1089,1090,1088,1089
SPXUSD,20100202,120500,1088,1089,1088,1089
SPXUSD,20100202,120600,1089,1089,1088,1088
SPXUSD,20100202,120700,1089,1089,1088,1089
SPXUSD,20100202,120800,1089,1089,1087,1087
SPXUSD,20100202,120900,1089,1089,1088,1088
SPXUSD,20100202,121000,1088,1088,1088,1088
SPXUSD,20100202,121100,1088,1088,1087,1088
SPXUSD,20100202,121200,1089,1089,1088,1088
SPXUSD,20100202,121300,1088,1089,1088,1089
SPXUSD,20100202,121400,1088,1088,1087,1087
SPXUSD,20100202,121500,1087,1087,1087,1087
SPXUSD,20100202,121600,1088,1088,1087,1088
SPXUSD,20100202,121700,1088,1088,1087,1088
SPXUSD,20100202,121800,1088,1088,1087,1087
SPXUSD,20100202,121900,1088,1088,1086,1086
SPXUSD,20100202,122000,1087,1087,1087,1087
SPXUSD,20100202,122100,1088,1088,1087,1087
SPXUSD,20100202,122200,1087,1087,1086,1086
SPXUSD,20100202,122300,1087,1087,1087,1087
SPXUSD,20100202,122400,1088,1088,1087,1087
SPXUSD,20100202,122500,1087,1087,1086,1087
SPXUSD,20100202,122600,1087,1087,1086,1086
SPXUSD,20100202,122700,1087,1088,1087,1087
SPXUSD,20100202,122800,1088,1088,1087,1088
SPXUSD,20100202,122900,1088,1089,1088,1088
SPXUSD,20100202,123000,1087,1088,1087,1087
SPXUSD,20100202,123100,1088,1088,1087,1087
SPXUSD,20100202,123200,1087,1088,1087,1087
SPXUSD,20100202,123300,1088,1088,1086,1088
SPXUSD,20100202,123400,1088,1088,1086,1088
SPXUSD,20100202,123500,1089,1089,1087,1088
SPXUSD,20100202,123600,1087,1089,1087,1087
SPXUSD,20100202,123700,1088,1088,1086,1087
SPXUSD,20100202,123800,1087,1088,1087,1088
SPXUSD,20100202,123900,1087,1088,1087,1087
SPXUSD,20100202,124000,1087,1088,1087,1088
SPXUSD,20100202,124100,1088,1088,1086,1087
SPXUSD,20100202,124200,1088,1088,1087,1088
SPXUSD,20100202,124300,1088,1088,1087,1087
SPXUSD,20100202,124400,1088,1088,1086,1087
SPXUSD,20100202,124500,1087,1088,1087,1087
SPXUSD,20100202,124600,1087,1087,1086,1087
SPXUSD,20100202,124700,1087,1087,1087,1087
SPXUSD,20100202,124800,1088,1088,1087,1087
SPXUSD,20100202,124900,1087,1087,1086,1086
SPXUSD,20100202,125000,1087,1087,1086,1087
SPXUSD,20100202,125100,1087,1087,1086,1086
SPXUSD,20100202,125200,1087,1087,1086,1086
SPXUSD,20100202,125300,1087,1087,1086,1086
SPXUSD,20100202,125400,1086,1087,1086,1086
SPXUSD,20100202,125500,1086,1087,1086,1086
SPXUSD,20100202,125600,1086,1087,1085,1086
SPXUSD,20100202,125700,1087,1087,1085,1085
SPXUSD,20100202,125800,1087,1087,1085,1085
SPXUSD,20100202,125900,1085,1087,1085,1087
SPXUSD,20100202,130000,1086,1087,1085,1086
SPXUSD,20100202,130100,1086,1087,1086,1087
SPXUSD,20100202,130200,1086,1087,1086,1087
SPXUSD,20100202,130300,1086,1088,1085,1086
SPXUSD,20100202,130400,1088,1088,1086,1086
SPXUSD,20100202,130500,1086,1088,1086,1086
SPXUSD,20100202,130600,1086,1088,1086,1088
SPXUSD,20100202,130700,1088,1088,1087,1088
SPXUSD,20100202,130800,1086,1087,1086,1087
SPXUSD,20100202,130900,1087,1087,1086,1086
SPXUSD,20100202,131000,1087,1088,1087,1088
SPXUSD,20100202,131100,1087,1088,1086,1088
SPXUSD,20100202,131200,1086,1087,1086,1086
SPXUSD,20100202,131300,1087,1087,1087,1087
SPXUSD,20100202,131400,1087,1088,1087,1087
SPXUSD,20100202,131500,1087,1088,1087,1088
SPXUSD,20100202,131600,1088,1088,1087,1088
SPXUSD,20100202,131700,1088,1088,1087,1087
SPXUSD,20100202,131800,1088,1088,1087,1087
SPXUSD,20100202,131900,1087,1087,1087,1087
SPXUSD,20100202,132000,1087,1088,1087,1088
SPXUSD,20100202,132100,1088,1088,1086,1087
SPXUSD,20100202,132200,1087,1087,1087,1087
SPXUSD,20100202,132300,1087,1088,1086,1087
SPXUSD,20100202,132400,1087,1088,1086,1087
SPXUSD,20100202,132500,1088,1088,1086,1086
SPXUSD,20100202,132600,1087,1087,1087,1087
SPXUSD,20100202,132700,1088,1088,1087,1088
SPXUSD,20100202,132800,1088,1088,1087,1087
SPXUSD,20100202,132900,1088,1088,1087,1088
SPXUSD,20100202,133000,1087,1088,1086,1087
SPXUSD,20100202,133100,1086,1086,1086,1086
SPXUSD,20100202,133200,1086,1087,1086,1087
SPXUSD,20100202,133300,1086,1086,1084,1084
SPXUSD,20100202,133400,1085,1085,1085,1085
SPXUSD,20100202,133500,1085,1086,1085,1085
SPXUSD,20100202,133600,1086,1088,1085,1088
SPXUSD,20100202,133700,1088,1089,1087,1089
SPXUSD,20100202,133800,1087,1087,1085,1086
SPXUSD,20100202,133900,1086,1088,1086,1087
SPXUSD,20100202,134000,1087,1087,1085,1086
SPXUSD,20100202,134100,1085,1086,1085,1086
SPXUSD,20100202,134200,1085,1085,1084,1085
SPXUSD,20100202,134300,1084,1084,1084,1084
SPXUSD,20100202,134400,1085,1086,1084,1086
SPXUSD,20100202,134500,1084,1085,1084,1085
SPXUSD,20100202,134600,1085,1086,1085,1086
SPXUSD,20100202,134700,1085,1087,1085,1087
SPXUSD,20100202,134800,1088,1088,1087,1088
SPXUSD,20100202,134900,1087,1087,1086,1087
SPXUSD,20100202,135000,1087,1088,1086,1087
SPXUSD,20100202,135100,1087,1087,1086,1087
SPXUSD,20100202,135200,1086,1087,1086,1086
SPXUSD,20100202,135300,1087,1088,1086,1086
SPXUSD,20100202,135400,1087,1088,1086,1086
SPXUSD,20100202,135500,1087,1087,1085,1087
SPXUSD,20100202,135600,1088,1088,1085,1086
SPXUSD,20100202,135700,1086,1087,1086,1086
SPXUSD,20100202,135800,1087,1087,1085,1087
SPXUSD,20100202,135900,1087,1087,1084,1084
SPXUSD,20100202,140000,1086,1087,1085,1085
SPXUSD,20100202,140100,1086,1086,1085,1085
SPXUSD,20100202,140200,1086,1086,1085,1085
SPXUSD,20100202,140300,1086,1086,1083,1083
SPXUSD,20100202,140400,1083,1085,1083,1084
SPXUSD,20100202,140500,1084,1084,1083,1084
SPXUSD,20100202,140600,1083,1085,1083,1084
SPXUSD,20100202,140700,1084,1086,1084,1086
SPXUSD,20100202,140800,1085,1086,1085,1086
SPXUSD,20100202,140900,1085,1087,1085,1085
SPXUSD,20100202,141000,1085,1087,1084,1084
SPXUSD,20100202,141100,1085,1086,1083,1085
SPXUSD,20100202,141200,1084,1085,1084,1085
SPXUSD,20100202,141300,1084,1086,1084,1084
SPXUSD,20100202,141400,1086,1088,1085,1088
SPXUSD,20100202,141500,1088,1088,1086,1088
SPXUSD,20100202,141600,1088,1090,1088,1090
SPXUSD,20100202,141700,1089,1090,1089,1089
SPXUSD,20100202,141800,1088,1090,1087,1089
SPXUSD,20100202,141900,1089,1090,1089,1090
SPXUSD,20100202,142000,1089,1090,1088,1090
SPXUSD,20100202,142100,1091,1091,1090,1090
SPXUSD,20100202,142200,1090,1090,1089,1089
SPXUSD,20100202,142300,1090,1091,1090,1090
SPXUSD,20100202,142400,1089,1090,1089,1090
SPXUSD,20100202,142500,1091,1092,1090,1091
SPXUSD,20100202,142600,1091,1091,1090,1090
SPXUSD,20100202,142700,1090,1092,1090,1092
SPXUSD,20100202,142800,1091,1092,1091,1091
SPXUSD,20100202,142900,1091,1091,1091,1091
SPXUSD,20100202,143000,1092,1092,1091,1092
SPXUSD,20100202,143100,1092,1093,1092,1092
SPXUSD,20100202,143200,1092,1094,1092,1093
SPXUSD,20100202,143300,1094,1094,1093,1093
SPXUSD,20100202,143400,1093,1094,1092,1092
SPXUSD,20100202,143500,1094,1094,1092,1094
SPXUSD,20100202,143600,1093,1093,1092,1093
SPXUSD,20100202,143700,1093,1094,1093,1094
SPXUSD,20100202,143800,1095,1095,1093,1094
SPXUSD,20100202,143900,1093,1094,1093,1093
SPXUSD,20100202,144000,1093,1094,1093,1093
SPXUSD,20100202,144100,1092,1094,1092,1092
SPXUSD,20100202,144200,1093,1093,1092,1093
SPXUSD,20100202,144300,1093,1093,1093,1093
SPXUSD,20100202,144400,1092,1093,1092,1093
SPXUSD,20100202,144500,1092,1094,1092,1093
SPXUSD,20100202,144600,1093,1093,1091,1092
SPXUSD,20100202,144700,1091,1092,1091,1092
SPXUSD,20100202,144800,1091,1093,1091,1093
SPXUSD,20100202,144900,1092,1093,1091,1093
SPXUSD,20100202,145000,1093,1093,1091,1092
SPXUSD,20100202,145100,1093,1093,1093,1093
SPXUSD,20100202,145200,1094,1094,1093,1094
SPXUSD,20100202,145300,1092,1093,1092,1093
SPXUSD,20100202,145400,1092,1093,1091,1093
SPXUSD,20100202,145500,1092,1093,1091,1091
SPXUSD,20100202,145600,1093,1093,1091,1092
SPXUSD,20100202,145700,1091,1093,1091,1092
SPXUSD,20100202,145800,1093,1094,1093,1093
SPXUSD,20100202,145900,1092,1093,1092,1093
SPXUSD,20100202,150000,1093,1093,1091,1092
SPXUSD,20100202,150100,1091,1093,1091,1093
SPXUSD,20100202,150200,1092,1094,1092,1092
SPXUSD,20100202,150300,1093,1094,1092,1092
SPXUSD,20100202,150400,1092,1092,1091,1091
SPXUSD,20100202,150500,1092,1092,1089,1090
SPXUSD,20100202,150600,1091,1091,1090,1090
SPXUSD,20100202,150700,1092,1092,1090,1090
SPXUSD,20100202,150800,1091,1092,1091,1091
SPXUSD,20100202,150900,1092,1092,1090,1092
SPXUSD,20100202,151000,1092,1092,1090,1090
SPXUSD,20100202,151100,1091,1091,1090,1090
SPXUSD,20100202,151200,1092,1092,1090,1091
SPXUSD,20100202,151300,1091,1092,1090,1090
SPXUSD,20100202,151400,1091,1092,1089,1092
SPXUSD,20100202,151500,1092,1092,1091,1092
SPXUSD,20100202,151600,1091,1091,1091,1091
SPXUSD,20100202,151700,1091,1091,1091,1091
SPXUSD,20100202,151800,1090,1091,1090,1090
SPXUSD,20100202,151900,1091,1091,1091,1091
SPXUSD,20100202,152000,1090,1092,1090,1092
SPXUSD,20100202,152100,1091,1092,1091,1092
SPXUSD,20100202,152200,1092,1093,1091,1092
SPXUSD,20100202,152300,1091,1092,1091,1092
SPXUSD,20100202,152400,1091,1092,1091,1092
SPXUSD,20100202,152500,1091,1093,1091,1093
SPXUSD,20100202,152600,1092,1093,1092,1093
SPXUSD,20100202,152700,1092,1093,1092,1092
SPXUSD,20100202,152800,1092,1093,1092,1092
SPXUSD,20100202,152900,1093,1093,1091,1093
SPXUSD,20100202,153000,1092,1093,1092,1093
SPXUSD,20100202,153100,1092,1093,1092,1092
SPXUSD,20100202,153200,1093,1093,1093,1093
SPXUSD,20100202,153300,1092,1093,1092,1093
SPXUSD,20100202,153400,1091,1092,1091,1091
SPXUSD,20100202,153500,1091,1092,1091,1092
SPXUSD,20100202,153600,1092,1092,1092,1092
SPXUSD,20100202,153700,1092,1093,1091,1093
SPXUSD,20100202,153800,1093,1093,1093,1093
SPXUSD,20100202,153900,1092,1092,1092,1092
SPXUSD,20100202,154000,1091,1092,1091,1092
SPXUSD,20100202,154100,1092,1094,1092,1093
SPXUSD,20100202,154200,1093,1094,1092,1093
SPXUSD,20100202,154300,1093,1094,1092,1094
SPXUSD,20100202,154400,1092,1093,1092,1092
SPXUSD,20100202,154500,1092,1093,1092,1093
SPXUSD,20100202,154600,1093,1094,1091,1092
SPXUSD,20100202,154700,1091,1094,1091,1094
SPXUSD,20100202,154800,1093,1093,1092,1092
SPXUSD,20100202,154900,1092,1093,1092,1093
SPXUSD,20100202,155000,1093,1094,1092,1093
SPXUSD,20100202,155100,1094,1094,1092,1092
SPXUSD,20100202,155200,1092,1094,1092,1093
SPXUSD,20100202,155300,1093,1093,1092,1092
SPXUSD,20100202,155400,1093,1094,1093,1094
SPXUSD,20100202,155500,1094,1094,1093,1094
SPXUSD,20100202,155600,1093,1093,1093,1093
SPXUSD,20100202,155700,1093,1094,1093,1093
SPXUSD,20100202,155800,1093,1093,1092,1093
SPXUSD,20100202,155900,1092,1094,1092,1094
SPXUSD,20100202,160000,1093,1093,1092,1093
SPXUSD,20100202,160100,1092,1093,1091,1091
SPXUSD,20100202,160200,1093,1093,1092,1093
SPXUSD,20100202,160300,1092,1093,1091,1093
SPXUSD,20100202,160400,1092,1093,1091,1093
SPXUSD,20100202,160500,1093,1094,1092,1094
SPXUSD,20100202,160600,1094,1094,1092,1093
SPXUSD,20100202,160700,1092,1094,1092,1093
SPXUSD,20100202,160800,1094,1094,1092,1092
SPXUSD,20100202,160900,1092,1092,1092,1092
SPXUSD,20100202,161000,1092,1093,1092,1093
SPXUSD,20100202,161100,1094,1094,1093,1093
SPXUSD,20100202,161200,1094,1094,1093,1094
SPXUSD,20100202,161300,1094,1094,1092,1094
SPXUSD,20100202,161400,1094,1094,1093,1093
SPXUSD,20100202,161500,1092,1094,1092,1092
SPXUSD,20100202,161600,1093,1093,1092,1092
SPXUSD,20100202,161700,1094,1094,1093,1093
SPXUSD,20100202,161800,1094,1094,1094,1094
SPXUSD,20100202,161900,1094,1095,1094,1095
SPXUSD,20100202,162000,1094,1095,1094,1095
SPXUSD,20100202,162100,1095,1096,1095,1095
SPXUSD,20100202,162200,1094,1095,1094,1095
SPXUSD,20100202,162300,1094,1096,1094,1096
SPXUSD,20100202,162400,1095,1096,1095,1096
SPXUSD,20100202,162500,1095,1095,1094,1094
SPXUSD,20100202,162600,1095,1096,1094,1096
SPXUSD,20100202,162700,1095,1096,1095,1095
SPXUSD,20100202,162800,1095,1096,1095,1095
SPXUSD,20100202,162900,1095,1096,1095,1095
SPXUSD,20100202,163000,1096,1096,1095,1095
SPXUSD,20100202,163100,1096,1096,1095,1095
SPXUSD,20100202,163200,1095,1096,1095,1095
SPXUSD,20100202,163300,1096,1096,1094,1095
SPXUSD,20100202,163400,1095,1097,1095,1097
SPXUSD,20100202,163500,1095,1096,1095,1095
SPXUSD,20100202,163600,1096,1096,1095,1095
SPXUSD,20100202,163700,1096,1096,1095,1095
SPXUSD,20100202,163800,1094,1096,1094,1096
SPXUSD,20100202,163900,1096,1096,1095,1096
SPXUSD,20100202,164000,1095,1095,1095,1095
SPXUSD,20100202,164100,1096,1096,1094,1094
SPXUSD,20100202,164200,1096,1096,1095,1096
SPXUSD,20100202,164300,1095,1096,1095,1096
SPXUSD,20100202,164400,1095,1096,1094,1095
SPXUSD,20100202,164500,1095,1095,1094,1095
SPXUSD,20100202,164600,1095,1096,1094,1096
SPXUSD,20100202,164700,1095,1095,1094,1094
SPXUSD,20100202,164800,1095,1095,1094,1095
SPXUSD,20100202,164900,1095,1096,1094,1094
SPXUSD,20100202,165000,1095,1095,1094,1094
SPXUSD,20100202,165100,1094,1096,1094,1094
SPXUSD,20100202,165200,1094,1096,1094,1094
SPXUSD,20100202,165300,1096,1096,1094,1094
SPXUSD,20100202,165400,1095,1095,1095,1095
SPXUSD,20100202,165500,1096,1096,1095,1096
SPXUSD,20100202,165600,1095,1096,1095,1096
SPXUSD,20100202,165700,1096,1096,1095,1095
SPXUSD,20100202,165800,1096,1096,1096,1096
SPXUSD,20100202,165900,1096,1096,1096,1096
SPXUSD,20100202,170000,1095,1096,1095,1096
SPXUSD,20100202,170100,1096,1096,1095,1096
SPXUSD,20100202,170200,1096,1096,1095,1095
SPXUSD,20100202,170300,1096,1096,1094,1095
SPXUSD,20100202,170400,1095,1096,1094,1095
SPXUSD,20100202,170500,1095,1096,1094,1094
SPXUSD,20100202,170600,1094,1095,1094,1095
SPXUSD,20100202,170700,1094,1095,1094,1095
SPXUSD,20100202,170800,1094,1095,1094,1095
SPXUSD,20100202,170900,1094,1094,1094,1094
SPXUSD,20100202,171000,1094,1094,1094,1094
SPXUSD,20100202,171100,1095,1095,1094,1094
SPXUSD,20100202,171200,1094,1095,1094,1095
SPXUSD,20100202,171300,1094,1095,1093,1094
SPXUSD,20100202,171400,1094,1095,1094,1095
SPXUSD,20100202,171500,1095,1095,1095,1095
SPXUSD,20100202,171600,1094,1095,1094,1094
SPXUSD,20100202,171700,1095,1095,1094,1094
SPXUSD,20100202,171800,1094,1095,1094,1095
SPXUSD,20100202,171900,1094,1094,1094,1094
SPXUSD,20100202,172000,1095,1096,1094,1096
SPXUSD,20100202,172100,1095,1096,1095,1096
SPXUSD,20100202,172200,1096,1096,1095,1096
SPXUSD,20100202,172300,1095,1096,1095,1095
SPXUSD,20100202,172400,1095,1096,1095,1096
SPXUSD,20100202,172500,1096,1096,1095,1096
SPXUSD,20100202,172600,1096,1096,1096,1096
SPXUSD,20100202,172700,1095,1096,1095,1096
SPXUSD,20100202,172800,1096,1096,1096,1096
SPXUSD,20100202,172900,1097,1097,1096,1097
SPXUSD,20100202,173000,1096,1097,1096,1096
SPXUSD,20100202,173100,1096,1096,1096,1096
SPXUSD,20100202,173200,1096,1097,1095,1095
SPXUSD,20100202,173300,1096,1096,1096,1096
SPXUSD,20100202,173400,1097,1097,1096,1097
SPXUSD,20100202,173500,1097,1097,1095,1097
SPXUSD,20100202,173600,1097,1097,1095,1095
SPXUSD,20100202,173700,1097,1098,1097,1098
SPXUSD,20100202,173800,1098,1098,1096,1098
SPXUSD,20100202,173900,1098,1098,1097,1097
SPXUSD,20100202,174000,1098,1099,1097,1099
SPXUSD,20100202,174100,1099,1099,1097,1099
SPXUSD,20100202,174200,1098,1099,1097,1099
SPXUSD,20100202,174300,1098,1098,1097,1098
SPXUSD,20100202,174400,1098,1099,1097,1099
SPXUSD,20100202,174500,1097,1099,1097,1098
SPXUSD,20100202,174600,1098,1098,1097,1097
SPXUSD,20100202,174700,1098,1099,1098,1098
SPXUSD,20100202,174800,1099,1099,1097,1099
SPXUSD,20100202,174900,1098,1098,1098,1098
SPXUSD,20100202,175000,1098,1098,1097,1098
SPXUSD,20100202,175100,1098,1098,1097,1097
SPXUSD,20100202,175200,1096,1097,1096,1097
SPXUSD,20100202,175300,1099,1099,1097,1098
SPXUSD,20100202,175400,1098,1098,1098,1098
SPXUSD,20100202,175500,1098,1099,1098,1099
SPXUSD,20100202,175600,1098,1098,1097,1098
SPXUSD,20100202,175700,1098,1098,1097,1097
SPXUSD,20100202,175800,1097,1099,1097,1097
SPXUSD,20100202,175900,1097,1098,1097,1098
SPXUSD,20100202,180000,1097,1098,1097,1097
SPXUSD,20100202,180100,1098,1098,1098,1098
SPXUSD,20100202,180200,1097,1098,1097,1097
SPXUSD,20100202,180300,1099,1099,1098,1098
SPXUSD,20100202,180400,1097,1098,1097,1097
SPXUSD,20100202,180500,1099,1099,1097,1097
SPXUSD,20100202,180600,1097,1097,1096,1096
SPXUSD,20100202,180700,1098,1098,1096,1096
SPXUSD,20100202,180800,1098,1098,1097,1097
SPXUSD,20100202,180900,1097,1097,1096,1096
SPXUSD,20100202,181000,1096,1098,1096,1097
SPXUSD,20100202,181100,1098,1098,1096,1097
SPXUSD,20100202,181200,1097,1098,1096,1097
SPXUSD,20100202,181300,1096,1096,1096,1096
SPXUSD,20100202,181400,1096,1098,1096,1098
SPXUSD,20100202,181500,1097,1098,1096,1096
SPXUSD,20100202,181600,1095,1096,1095,1096
SPXUSD,20100202,181700,1096,1096,1095,1096
SPXUSD,20100202,181800,1097,1097,1095,1095
SPXUSD,20100202,181900,1095,1095,1095,1095
SPXUSD,20100202,182000,1095,1096,1095,1096
SPXUSD,20100202,182100,1095,1096,1095,1096
SPXUSD,20100202,182200,1095,1097,1095,1096
SPXUSD,20100202,182300,1097,1097,1096,1097
SPXUSD,20100202,182400,1096,1097,1096,1097
SPXUSD,20100202,182500,1096,1097,1096,1096
SPXUSD,20100202,182600,1096,1097,1096,1097
SPXUSD,20100202,182700,1097,1097,1096,1097
SPXUSD,20100202,182800,1097,1098,1096,1097
SPXUSD,20100202,182900,1097,1097,1096,1096
SPXUSD,20100202,183000,1097,1097,1097,1097
SPXUSD,20100202,183100,1097,1097,1097,1097
SPXUSD,20100202,183200,1097,1097,1097,1097
SPXUSD,20100202,183300,1097,1097,1096,1097
SPXUSD,20100202,183400,1097,1098,1097,1097
SPXUSD,20100202,183500,1097,1097,1095,1095
SPXUSD,20100202,183600,1095,1097,1095,1097
SPXUSD,20100202,183700,1096,1096,1095,1095
SPXUSD,20100202,183800,1097,1097,1096,1096
SPXUSD,20100202,183900,1097,1097,1096,1096
SPXUSD,20100202,184000,1097,1098,1096,1098
SPXUSD,20100202,184100,1097,1097,1096,1096
SPXUSD,20100202,184200,1096,1097,1096,1096
SPXUSD,20100202,184300,1097,1097,1095,1095
SPXUSD,20100202,184400,1096,1097,1094,1096
SPXUSD,20100202,184500,1095,1097,1095,1097
SPXUSD,20100202,184600,1095,1095,1095,1095
SPXUSD,20100202,184700,1096,1096,1095,1095
SPXUSD,20100202,184800,1096,1097,1095,1096
SPXUSD,20100202,184900,1096,1096,1095,1095
SPXUSD,20100202,185000,1096,1096,1096,1096
SPXUSD,20100202,185100,1096,1097,1096,1097
SPXUSD,20100202,185200,1096,1097,1096,1097
SPXUSD,20100202,185300,1097,1097,1095,1096
SPXUSD,20100202,185400,1097,1097,1096,1097
SPXUSD,20100202,185500,1096,1096,1095,1095
SPXUSD,20100202,185600,1096,1096,1095,1095
SPXUSD,20100202,185700,1097,1097,1095,1095
SPXUSD,20100202,185800,1097,1097,1095,1096
SPXUSD,20100202,185900,1097,1097,1096,1096
SPXUSD,20100202,190000,1097,1097,1096,1097
SPXUSD,20100202,190100,1095,1096,1095,1096
SPXUSD,20100202,190200,1095,1097,1095,1096
SPXUSD,20100202,190300,1097,1097,1095,1097
SPXUSD,20100202,190400,1096,1097,1096,1096
SPXUSD,20100202,190500,1096,1096,1096,1096
SPXUSD,20100202,190600,1095,1095,1095,1095
SPXUSD,20100202,190700,1097,1097,1095,1097
SPXUSD,20100202,190800,1096,1097,1096,1096
SPXUSD,20100202,190900,1095,1098,1095,1098
SPXUSD,20100202,191000,1096,1098,1096,1098
SPXUSD,20100202,191100,1097,1098,1097,1098
SPXUSD,20100202,191200,1098,1098,1097,1098
SPXUSD,20100202,191300,1098,1099,1098,1098
SPXUSD,20100202,191400,1099,1100,1098,1100
SPXUSD,20100202,191500,1098,1100,1098,1099
SPXUSD,20100202,191600,1099,1099,1098,1099
SPXUSD,20100202,191700,1099,1100,1099,1099
SPXUSD,20100202,191800,1100,1100,1099,1100
SPXUSD,20100202,191900,1100,1100,1099,1099
SPXUSD,20100202,192000,1100,1100,1099,1100
SPXUSD,20100202,192100,1100,1101,1100,1100
SPXUSD,20100202,192200,1101,1101,1098,1098
SPXUSD,20100202,192300,1100,1100,1100,1100
SPXUSD,20100202,192400,1100,1100,1098,1098
SPXUSD,20100202,192500,1098,1099,1097,1098
SPXUSD,20100202,192600,1098,1098,1097,1097
SPXUSD,20100202,192700,1098,1099,1097,1099
SPXUSD,20100202,192800,1098,1099,1098,1098
SPXUSD,20100202,192900,1098,1099,1098,1099
SPXUSD,20100202,193000,1098,1098,1098,1098
SPXUSD,20100202,193100,1099,1099,1097,1099
SPXUSD,20100202,193200,1099,1099,1099,1099
SPXUSD,20100202,193300,1099,1100,1098,1098
SPXUSD,20100202,193400,1098,1099,1098,1098
SPXUSD,20100202,193500,1099,1099,1098,1098
SPXUSD,20100202,193600,1098,1098,1098,1098
SPXUSD,20100202,193700,1098,1099,1098,1098
SPXUSD,20100202,193800,1097,1098,1097,1098
SPXUSD,20100202,193900,1099,1099,1098,1098
SPXUSD,20100202,194000,1098,1100,1098,1100
SPXUSD,20100202,194100,1100,1100,1099,1099
SPXUSD,20100202,194200,1100,1100,1097,1099
SPXUSD,20100202,194300,1097,1099,1097,1099
SPXUSD,20100202,194400,1098,1099,1098,1098
SPXUSD,20100202,194500,1099,1099,1098,1098
SPXUSD,20100202,194600,1099,1099,1098,1098
SPXUSD,20100202,194700,1098,1098,1096,1097
SPXUSD,20100202,194800,1098,1099,1098,1099
SPXUSD,20100202,194900,1099,1099,1097,1097
SPXUSD,20100202,195000,1097,1099,1097,1097
SPXUSD,20100202,195100,1098,1100,1098,1099
SPXUSD,20100202,195200,1098,1099,1098,1099
SPXUSD,20100202,195300,1098,1099,1098,1098
SPXUSD,20100202,195400,1098,1100,1098,1100
SPXUSD,20100202,195500,1100,1100,1099,1099
SPXUSD,20100202,195600,1098,1099,1097,1099
SPXUSD,20100202,195700,1098,1099,1098,1099
SPXUSD,20100202,195800,1099,1100,1099,1099
SPXUSD,20100202,195900,1099,1100,1098,1099
SPXUSD,20100202,200000,1099,1099,1097,1097
SPXUSD,20100202,200100,1098,1099,1098,1098
SPXUSD,20100202,200200,1099,1099,1097,1097
SPXUSD,20100202,200300,1097,1098,1097,1097
SPXUSD,20100202,200400,1099,1099,1097,1097
SPXUSD,20100202,200500,1097,1098,1097,1097
SPXUSD,20100202,200600,1098,1098,1096,1096
SPXUSD,20100202,200700,1095,1097,1095,1097
SPXUSD,20100202,200800,1096,1098,1096,1098
SPXUSD,20100202,200900,1097,1097,1096,1096
SPXUSD,20100202,201000,1097,1097,1095,1095
SPXUSD,20100202,201100,1096,1097,1096,1096
SPXUSD,20100202,201200,1095,1097,1095,1097
SPXUSD,20100202,201300,1096,1097,1095,1095
SPXUSD,20100202,201400,1097,1097,1096,1097
SPXUSD,20100202,201500,1096,1098,1096,1098
SPXUSD,20100202,201600,1097,1098,1096,1096
SPXUSD,20100202,201700,1096,1098,1096,1096
SPXUSD,20100202,201800,1097,1097,1096,1096
SPXUSD,20100202,201900,1097,1097,1097,1097
SPXUSD,20100202,202000,1098,1098,1097,1097
SPXUSD,20100202,202100,1096,1097,1096,1097
SPXUSD,20100202,202200,1098,1098,1096,1097
SPXUSD,20100202,202300,1096,1098,1096,1098
SPXUSD,20100202,202400,1097,1097,1096,1096
SPXUSD,20100202,202500,1097,1097,1097,1097
SPXUSD,20100202,202600,1096,1097,1096,1096
SPXUSD,20100202,202700,1098,1098,1097,1098
SPXUSD,20100202,202800,1097,1098,1097,1098
SPXUSD,20100202,202900,1096,1098,1096,1098
SPXUSD,20100202,203000,1097,1098,1097,1097
SPXUSD,20100202,203100,1098,1098,1097,1097
SPXUSD,20100202,203200,1097,1098,1096,1097
SPXUSD,20100202,203300,1098,1098,1096,1096
SPXUSD,20100202,203400,1097,1098,1097,1097
SPXUSD,20100202,203500,1097,1098,1097,1098
SPXUSD,20100202,203600,1097,1098,1096,1096
SPXUSD,20100202,203700,1097,1097,1097,1097
SPXUSD,20100202,203800,1097,1098,1097,1098
SPXUSD,20100202,203900,1097,1098,1096,1097
SPXUSD,20100202,204000,1098,1098,1098,1098
SPXUSD,20100202,204100,1097,1098,1097,1098
SPXUSD,20100202,204200,1097,1098,1097,1098
SPXUSD,20100202,204300,1098,1098,1096,1097
SPXUSD,20100202,204400,1096,1098,1096,1098
SPXUSD,20100202,204500,1097,1098,1097,1098
SPXUSD,20100202,204600,1097,1098,1097,1098
SPXUSD,20100202,204700,1098,1098,1097,1097
SPXUSD,20100202,204800,1097,1097,1097,1097
SPXUSD,20100202,204900,1098,1098,1097,1097
SPXUSD,20100202,205000,1097,1098,1097,1098
SPXUSD,20100202,205100,1098,1098,1097,1097
SPXUSD,20100202,205200,1097,1097,1096,1096
SPXUSD,20100202,205300,1096,1097,1096,1097
SPXUSD,20100202,205400,1096,1098,1096,1098
SPXUSD,20100202,205600,1097,1098,1097,1097
SPXUSD,20100202,205700,1098,1098,1097,1098
SPXUSD,20100202,205800,1097,1098,1097,1098
SPXUSD,20100202,210000,1097,1098,1097,1098
SPXUSD,20100202,210100,1097,1098,1097,1098
SPXUSD,20100202,210200,1098,1098,1097,1097
SPXUSD,20100202,210300,1097,1098,1097,1097
SPXUSD,20100202,210500,1098,1098,1097,1097
SPXUSD,20100202,210600,1098,1098,1096,1098
SPXUSD,20100202,210700,1098,1098,1097,1097
SPXUSD,20100202,210800,1097,1097,1097,1097
SPXUSD,20100202,210900,1097,1098,1097,1098
SPXUSD,20100202,211000,1098,1098,1097,1097
SPXUSD,20100202,211100,1097,1098,1097,1098
SPXUSD,20100202,211200,1098,1098,1096,1097
SPXUSD,20100202,211300,1097,1097,1097,1097
SPXUSD,20100202,211400,1097,1098,1097,1097
SPXUSD,20100202,220000,1097,1098,1097,1098
SPXUSD,20100202,220100,1097,1098,1097,1098
SPXUSD,20100202,220200,1098,1098,1098,1098
SPXUSD,20100202,220300,1097,1098,1097,1097
SPXUSD,20100202,220400,1097,1098,1097,1097
SPXUSD,20100202,220500,1098,1098,1097,1098
SPXUSD,20100202,220600,1098,1098,1097,1098
SPXUSD,20100202,220700,1097,1097,1097,1097
SPXUSD,20100202,220800,1097,1098,1097,1098
SPXUSD,20100202,220900,1098,1098,1098,1098
SPXUSD,20100202,221000,1098,1098,1098,1098
SPXUSD,20100202,221100,1097,1098,1097,1098
SPXUSD,20100202,221200,1099,1099,1097,1097
SPXUSD,20100202,221300,1098,1098,1098,1098
SPXUSD,20100202,221400,1097,1098,1097,1097
SPXUSD,20100202,221500,1098,1098,1098,1098
SPXUSD,20100202,221600,1097,1099,1097,1099
SPXUSD,20100202,221700,1099,1099,1098,1099
SPXUSD,20100202,221800,1097,1099,1097,1098
SPXUSD,20100202,221900,1098,1098,1098,1098
SPXUSD,20100202,222000,1099,1099,1098,1098
SPXUSD,20100202,222100,1098,1099,1098,1098
SPXUSD,20100202,222200,1098,1099,1098,1099
SPXUSD,20100202,222300,1099,1099,1098,1098
SPXUSD,20100202,222400,1098,1099,1098,1099
SPXUSD,20100202,222500,1098,1099,1098,1098
SPXUSD,20100202,222600,1099,1099,1097,1099
SPXUSD,20100202,222700,1098,1099,1098,1098
SPXUSD,20100202,222800,1099,1099,1098,1098
SPXUSD,20100202,222900,1099,1099,1098,1099
SPXUSD,20100202,223000,1098,1099,1098,1099
SPXUSD,20100202,223100,1098,1099,1098,1099
SPXUSD,20100202,223200,1098,1098,1098,1098
SPXUSD,20100202,223300,1098,1099,1097,1097
SPXUSD,20100202,223400,1099,1099,1097,1097
SPXUSD,20100202,223500,1098,1099,1098,1098
SPXUSD,20100202,223600,1099,1099,1098,1098
SPXUSD,20100202,223700,1099,1099,1097,1097
SPXUSD,20100202,223800,1098,1099,1098,1099
SPXUSD,20100202,223900,1099,1099,1098,1098
SPXUSD,20100202,224000,1097,1099,1097,1098
SPXUSD,20100202,224100,1098,1098,1098,1098
SPXUSD,20100202,224200,1098,1099,1098,1099
SPXUSD,20100202,224300,1097,1098,1097,1098
SPXUSD,20100202,224400,1097,1098,1097,1097
SPXUSD,20100202,224500,1099,1099,1097,1097
SPXUSD,20100202,224600,1099,1099,1097,1098
SPXUSD,20100202,224700,1098,1098,1098,1098
SPXUSD,20100202,224900,1099,1099,1098,1098
SPXUSD,20100202,225000,1099,1099,1098,1098
SPXUSD,20100202,225100,1098,1098,1098,1098
SPXUSD,20100202,225200,1098,1099,1098,1099
SPXUSD,20100202,225300,1098,1098,1098,1098
SPXUSD,20100202,225400,1097,1099,1097,1099
SPXUSD,20100202,225500,1097,1099,1097,1098
SPXUSD,20100202,225600,1097,1098,1097,1098
SPXUSD,20100202,225700,1098,1099,1097,1098
SPXUSD,20100202,225800,1097,1097,1097,1097
SPXUSD,20100202,225900,1097,1098,1097,1097
NDQUSD,20100202,000200,1757,1757,1756,1757
NDQUSD,20100202,000300,1757,1757,1755,1755
NDQUSD,20100202,000500,1756,1757,1756,1756
NDQUSD,20100202,000700,1756,1756,1756,1756
NDQUSD,20100202,000800,1755,1756,1755,1755
NDQUSD,20100202,000900,1756,1757,1756,1757
NDQUSD,20100202,001000,1756,1756,1755,1755
NDQUSD,20100202,001100,1756,1756,1756,1756
NDQUSD,20100202,001400,1756,1757,1756,1757
NDQUSD,20100202,001500,1756,1756,1754,1756
NDQUSD,20100202,001600,1754,1755,1754,1755
NDQUSD,20100202,001700,1755,1756,1755,1755
NDQUSD,20100202,001800,1756,1756,1754,1755
NDQUSD,20100202,002000,1755,1755,1754,1755
NDQUSD,20100202,002100,1755,1756,1755,1755
NDQUSD,20100202,002200,1755,1756,1755,1755
NDQUSD,20100202,002300,1756,1756,1755,1755
NDQUSD,20100202,002500,1755,1755,1755,1755
NDQUSD,20100202,002600,1754,1756,1754,1756
NDQUSD,20100202,002900,1755,1755,1754,1755
NDQUSD,20100202,003000,1756,1756,1755,1755
NDQUSD,20100202,003100,1755,1756,1754,1756
NDQUSD,20100202,003200,1755,1756,1755,1755
NDQUSD,20100202,003400,1754,1754,1754,1754
NDQUSD,20100202,003500,1755,1756,1755,1756
NDQUSD,20100202,003600,1755,1755,1755,1755
NDQUSD,20100202,003800,1755,1755,1755,1755
NDQUSD,20100202,003900,1754,1755,1754,1755
NDQUSD,20100202,004000,1754,1755,1754,1755
NDQUSD,20100202,004100,1755,1755,1754,1754
NDQUSD,20100202,004300,1754,1755,1754,1755
NDQUSD,20100202,004400,1754,1755,1754,1754
NDQUSD,20100202,004600,1755,1755,1754,1754
NDQUSD,20100202,004700,1754,1755,1754,1755
NDQUSD,20100202,005000,1754,1755,1753,1755
NDQUSD,20100202,005100,1753,1755,1753,1753
NDQUSD,20100202,005300,1753,1754,1753,1753
NDQUSD,20100202,005400,1754,1754,1753,1753
NDQUSD,20100202,005500,1754,1754,1753,1754
NDQUSD,20100202,005600,1753,1755,1753,1755
NDQUSD,20100202,005700,1754,1754,1753,1754
NDQUSD,20100202,005800,1754,1755,1754,1755
NDQUSD,20100202,005900,1754,1755,1754,1754
NDQUSD,20100202,010000,1754,1755,1754,1755
NDQUSD,20100202,010100,1754,1756,1754,1754
NDQUSD,20100202,010200,1754,1756,1754,1754
NDQUSD,20100202,010300,1754,1755,1754,1754
NDQUSD,20100202,010500,1755,1755,1754,1755
NDQUSD,20100202,010600,1755,1756,1755,1755
NDQUSD,20100202,010800,1755,1756,1755,1756
NDQUSD,20100202,010900,1754,1755,1754,1755
NDQUSD,20100202,011300,1755,1756,1755,1756
NDQUSD,20100202,011600,1754,1755,1754,1755
NDQUSD,20100202,011700,1755,1755,1755,1755
NDQUSD,20100202,011800,1755,1755,1755,1755
NDQUSD,20100202,011900,1754,1756,1754,1756
NDQUSD,20100202,012000,1756,1756,1755,1756
NDQUSD,20100202,012200,1755,1755,1754,1754
NDQUSD,20100202,012500,1754,1755,1754,1755
NDQUSD,20100202,013500,1754,1754,1754,1754
NDQUSD,20100202,014000,1755,1755,1754,1754
NDQUSD,20100202,014300,1755,1755,1754,1754
NDQUSD,20100202,014600,1755,1755,1754,1755
NDQUSD,20100202,015000,1755,1755,1754,1754
NDQUSD,20100202,015400,1754,1754,1753,1753
NDQUSD,20100202,015700,1755,1755,1753,1754
NDQUSD,20100202,015800,1755,1755,1754,1754
NDQUSD,20100202,015900,1753,1754,1753,1753
NDQUSD,20100202,020100,1752,1754,1752,1753
NDQUSD,20100202,020200,1754,1754,1754,1754
NDQUSD,20100202,020500,1753,1754,1753,1754
NDQUSD,20100202,021100,1753,1754,1753,1754
NDQUSD,20100202,021200,1753,1754,1753,1754
NDQUSD,20100202,021300,1753,1754,1753,1754
NDQUSD,20100202,021400,1753,1755,1753,1755
NDQUSD,20100202,021500,1754,1755,1753,1755
NDQUSD,20100202,021600,1753,1753,1753,1753
NDQUSD,20100202,021700,1753,1754,1753,1754
NDQUSD,20100202,021800,1754,1755,1753,1755
NDQUSD,20100202,022000,1755,1755,1754,1754
NDQUSD,20100202,022200,1755,1755,1753,1753
NDQUSD,20100202,022300,1754,1755,1754,1754
NDQUSD,20100202,022400,1754,1755,1754,1755
NDQUSD,20100202,022800,1754,1755,1754,1754
NDQUSD,20100202,023000,1754,1755,1754,1754
NDQUSD,20100202,023100,1753,1754,1753,1753
NDQUSD,20100202,023200,1753,1755,1753,1755
NDQUSD,20100202,023300,1753,1755,1753,1755
NDQUSD,20100202,023500,1754,1755,1754,1755
NDQUSD,20100202,023600,1755,1756,1755,1756
NDQUSD,20100202,023700,1755,1755,1754,1754
NDQUSD,20100202,023800,1754,1754,1753,1753
NDQUSD,20100202,023900,1753,1753,1753,1753
NDQUSD,20100202,024000,1754,1754,1753,1753
NDQUSD,20100202,024100,1753,1754,1753,1754
NDQUSD,20100202,024200,1754,1754,1754,1754
NDQUSD,20100202,024300,1753,1754,1753,1754
NDQUSD,20100202,024500,1754,1755,1754,1754
NDQUSD,20100202,024600,1754,1754,1753,1754
NDQUSD,20100202,024700,1753,1753,1753,1753
NDQUSD,20100202,024800,1752,1754,1752,1754
NDQUSD,20100202,024900,1754,1754,1753,1753
NDQUSD,20100202,025000,1753,1753,1752,1753
NDQUSD,20100202,025100,1754,1754,1752,1752
NDQUSD,20100202,025200,1753,1753,1752,1753
NDQUSD,20100202,025300,1752,1753,1752,1752
NDQUSD,20100202,025500,1753,1754,1752,1752
NDQUSD,20100202,025600,1753,1754,1752,1754
NDQUSD,20100202,025700,1754,1754,1753,1754
NDQUSD,20100202,025800,1752,1753,1752,1752
NDQUSD,20100202,030000,1752,1754,1752,1752
NDQUSD,20100202,030100,1753,1753,1752,1752
NDQUSD,20100202,030200,1752,1753,1752,1753
NDQUSD,20100202,030300,1754,1754,1752,1752
NDQUSD,20100202,030500,1753,1754,1752,1754
NDQUSD,20100202,030600,1753,1753,1752,1752
NDQUSD,20100202,030700,1753,1753,1753,1753
NDQUSD,20100202,030800,1752,1753,1752,1752
NDQUSD,20100202,030900,1753,1753,1752,1752
NDQUSD,20100202,031000,1754,1754,1752,1752
NDQUSD,20100202,031100,1753,1753,1752,1752
NDQUSD,20100202,031200,1752,1753,1752,1752
NDQUSD,20100202,031300,1752,1752,1751,1751
NDQUSD,20100202,031400,1751,1751,1750,1750
NDQUSD,20100202,031500,1751,1752,1751,1752
NDQUSD,20100202,031600,1751,1752,1750,1750
NDQUSD,20100202,031700,1751,1752,1751,1752
NDQUSD,20100202,031800,1751,1751,1751,1751
NDQUSD,20100202,031900,1751,1752,1750,1750
NDQUSD,20100202,032000,1752,1752,1751,1751
NDQUSD,20100202,032100,1751,1751,1751,1751
NDQUSD,20100202,032300,1751,1751,1751,1751
NDQUSD,20100202,032400,1750,1750,1750,1750
NDQUSD,20100202,032500,1751,1751,1751,1751
NDQUSD,20100202,032600,1750,1751,1750,1750
NDQUSD,20100202,032700,1751,1751,1750,1750
NDQUSD,20100202,032900,1750,1750,1750,1750
NDQUSD,20100202,033000,1751,1751,1749,1749
NDQUSD,20100202,033100,1750,1750,1749,1749
NDQUSD,20100202,033200,1749,1750,1749,1750
NDQUSD,20100202,033300,1751,1751,1749,1751
NDQUSD,20100202,033400,1751,1751,1751,1751
NDQUSD,20100202,033500,1751,1751,1751,1751
NDQUSD,20100202,033600,1750,1751,1750,1751
NDQUSD,20100202,033700,1751,1751,1750,1750
NDQUSD,20100202,033800,1750,1752,1750,1752
NDQUSD,20100202,034000,1752,1752,1750,1750
NDQUSD,20100202,034200,1752,1752,1751,1752
NDQUSD,20100202,034400,1751,1751,1749,1751
NDQUSD,20100202,034500,1751,1751,1750,1751
NDQUSD,20100202,034600,1751,1751,1750,1751
NDQUSD,20100202,034700,1751,1751,1750,1750
NDQUSD,20100202,034800,1751,1752,1751,1751
NDQUSD,20100202,034900,1752,1752,1751,1752
NDQUSD,20100202,035000,1752,1752,1750,1752
NDQUSD,20100202,035300,1752,1752,1751,1752
NDQUSD,20100202,035400,1751,1752,1751,1751
NDQUSD,20100202,035500,1752,1753,1752,1752
NDQUSD,20100202,035600,1752,1754,1752,1754
NDQUSD,20100202,035800,1753,1753,1752,1752
NDQUSD,20100202,035900,1753,1753,1753,1753
NDQUSD,20100202,040000,1753,1753,1751,1752
NDQUSD,20100202,040100,1752,1752,1752,1752
NDQUSD,20100202,040200,1753,1753,1752,1753
NDQUSD,20100202,040400,1752,1753,1752,1753
NDQUSD,20100202,040500,1752,1753,1752,1752
NDQUSD,20100202,040600,1752,1753,1752,1753
NDQUSD,20100202,040800,1753,1753,1752,1752
NDQUSD,20100202,040900,1753,1753,1753,1753
NDQUSD,20100202,041000,1753,1754,1753,1754
NDQUSD,20100202,041200,1753,1753,1753,1753
NDQUSD,20100202,041300,1754,1754,1754,1754
NDQUSD,20100202,041400,1754,1754,1754,1754
NDQUSD,20100202,041600,1755,1755,1755,1755
NDQUSD,20100202,041800,1753,1754,1753,1753
NDQUSD,20100202,042000,1754,1754,1753,1754
NDQUSD,20100202,042100,1753,1754,1753,1753
NDQUSD,20100202,042200,1754,1755,1754,1755
NDQUSD,20100202,042300,1753,1753,1753,1753
NDQUSD,20100202,042400,1754,1754,1752,1753
NDQUSD,20100202,042500,1754,1754,1752,1752
NDQUSD,20100202,042600,1752,1754,1752,1752
NDQUSD,20100202,042900,1753,1753,1752,1752
NDQUSD,20100202,043000,1752,1753,1752,1753
NDQUSD,20100202,043100,1752,1753,1752,1752
NDQUSD,20100202,043300,1752,1752,1751,1751
NDQUSD,20100202,043400,1752,1753,1752,1753
NDQUSD,20100202,043500,1751,1752,1751,1752
NDQUSD,20100202,043600,1752,1752,1751,1751
NDQUSD,20100202,043700,1753,1753,1752,1752
NDQUSD,20100202,043900,1752,1753,1751,1753
NDQUSD,20100202,044000,1751,1753,1751,1753
NDQUSD,20100202,044200,1751,1752,1751,1751
NDQUSD,20100202,044300,1752,1752,1752,1752
NDQUSD,20100202,044800,1751,1752,1751,1752
NDQUSD,20100202,044900,1751,1752,1751,1752
NDQUSD,20100202,045000,1751,1752,1751,1751
NDQUSD,20100202,045100,1751,1752,1751,1751
NDQUSD,20100202,045200,1753,1753,1751,1752
NDQUSD,20100202,045500,1752,1752,1751,1751
NDQUSD,20100202,045600,1751,1751,1750,1750
NDQUSD,20100202,045800,1750,1752,1750,1752
NDQUSD,20100202,045900,1751,1752,1750,1750
NDQUSD,20100202,050100,1750,1751,1750,1751
NDQUSD,20100202,050200,1752,1752,1751,1751
NDQUSD,20100202,050400,1750,1752,1750,1752
NDQUSD,20100202,050500,1752,1752,1752,1752
NDQUSD,20100202,050600,1752,1753,1752,1753
NDQUSD,20100202,050700,1752,1752,1752,1752
NDQUSD,20100202,050800,1752,1752,1751,1752
NDQUSD,20100202,050900,1752,1753,1752,1753
NDQUSD,20100202,051300,1752,1752,1752,1752
NDQUSD,20100202,051400,1753,1753,1753,1753
NDQUSD,20100202,051900,1752,1754,1752,1753
NDQUSD,20100202,052200,1753,1754,1752,1753
NDQUSD,20100202,052300,1752,1753,1751,1752
NDQUSD,20100202,052700,1752,1753,1751,1753
NDQUSD,20100202,052800,1752,1752,1752,1752
NDQUSD,20100202,052900,1753,1753,1751,1751
NDQUSD,20100202,053000,1752,1752,1751,1751
NDQUSD,20100202,053100,1751,1752,1751,1752
NDQUSD,20100202,053200,1751,1751,1750,1750
NDQUSD,20100202,053300,1751,1751,1750,1750
NDQUSD,20100202,053400,1751,1751,1750,1751
NDQUSD,20100202,053500,1751,1752,1750,1751
NDQUSD,20100202,053900,1751,1751,1751,1751
NDQUSD,20100202,054100,1752,1752,1750,1750
NDQUSD,20100202,054200,1752,1752,1751,1752
NDQUSD,20100202,054400,1751,1751,1750,1750
NDQUSD,20100202,054500,1750,1751,1750,1750
NDQUSD,20100202,054600,1752,1752,1750,1752
NDQUSD,20100202,054700,1751,1752,1750,1751
NDQUSD,20100202,054800,1750,1751,1750,1751
NDQUSD,20100202,054900,1750,1751,1750,1751
NDQUSD,20100202,055000,1750,1751,1750,1750
NDQUSD,20100202,055100,1751,1751,1751,1751
NDQUSD,20100202,055200,1751,1752,1751,1751
NDQUSD,20100202,055400,1751,1751,1751,1751
NDQUSD,20100202,055600,1750,1751,1750,1751
NDQUSD,20100202,055700,1751,1752,1750,1752
NDQUSD,20100202,055800,1750,1752,1750,1750
NDQUSD,20100202,055900,1752,1752,1750,1752
NDQUSD,20100202,060000,1751,1752,1751,1752
NDQUSD,20100202,060100,1752,1752,1751,1751
NDQUSD,20100202,060200,1752,1752,1751,1751
NDQUSD,20100202,060300,1751,1751,1750,1751
NDQUSD,20100202,060400,1751,1751,1750,1750
NDQUSD,20100202,060500,1750,1751,1750,1751
NDQUSD,20100202,060600,1751,1752,1750,1752
NDQUSD,20100202,060700,1750,1751,1750,1751
NDQUSD,20100202,060800,1752,1752,1751,1751
NDQUSD,20100202,060900,1751,1752,1751,1752
NDQUSD,20100202,061000,1751,1752,1751,1752
NDQUSD,20100202,061100,1751,1752,1751,1752
NDQUSD,20100202,061200,1751,1753,1751,1753
NDQUSD,20100202,061300,1753,1753,1753,1753
NDQUSD,20100202,061400,1751,1752,1750,1750
NDQUSD,20100202,061500,1752,1752,1752,1752
NDQUSD,20100202,061600,1752,1752,1751,1752
NDQUSD,20100202,061800,1752,1752,1752,1752
NDQUSD,20100202,062000,1752,1752,1752,1752
NDQUSD,20100202,062100,1753,1753,1752,1752
NDQUSD,20100202,062200,1753,1753,1752,1753
NDQUSD,20100202,062300,1753,1753,1753,1753
NDQUSD,20100202,062400,1754,1754,1753,1754
NDQUSD,20100202,062500,1753,1754,1753,1753
NDQUSD,20100202,062600,1754,1754,1752,1752
NDQUSD,20100202,062700,1754,1754,1754,1754
NDQUSD,20100202,062800,1753,1755,1753,1754
NDQUSD,20100202,062900,1755,1755,1755,1755
NDQUSD,20100202,063000,1753,1755,1753,1755
NDQUSD,20100202,063100,1754,1755,1754,1754
NDQUSD,20100202,063200,1754,1755,1754,1755
NDQUSD,20100202,063300,1756,1756,1754,1755
NDQUSD,20100202,063400,1755,1756,1755,1755
NDQUSD,20100202,063500,1755,1755,1754,1754
NDQUSD,20100202,063600,1755,1755,1754,1754
NDQUSD,20100202,063700,1755,1755,1754,1754
NDQUSD,20100202,063900,1756,1756,1755,1756
NDQUSD,20100202,064000,1755,1755,1754,1754
NDQUSD,20100202,064100,1754,1756,1754,1756
NDQUSD,20100202,064200,1755,1755,1754,1754
NDQUSD,20100202,064300,1756,1757,1755,1755
NDQUSD,20100202,064400,1755,1755,1755,1755
NDQUSD,20100202,064500,1755,1755,1754,1755
NDQUSD,20100202,064600,1754,1754,1754,1754
NDQUSD,20100202,064700,1755,1756,1755,1756
NDQUSD,20100202,064800,1756,1756,1755,1755
NDQUSD,20100202,064900,1756,1756,1754,1755
NDQUSD,20100202,065000,1754,1755,1754,1754
NDQUSD,20100202,065100,1754,1754,1754,1754
NDQUSD,20100202,065200,1755,1755,1754,1754
NDQUSD,20100202,065300,1753,1754,1753,1754
NDQUSD,20100202,065400,1753,1755,1753,1754
NDQUSD,20100202,065600,1753,1754,1753,1754
NDQUSD,20100202,065700,1753,1753,1753,1753
NDQUSD,20100202,065900,1754,1755,1753,1755
NDQUSD,20100202,070000,1754,1755,1754,1755
NDQUSD,20100202,070100,1754,1755,1754,1754
NDQUSD,20100202,070200,1754,1756,1754,1756
NDQUSD,20100202,070300,1756,1756,1755,1755
NDQUSD,20100202,070400,1756,1756,1754,1754
NDQUSD,20100202,070500,1755,1755,1753,1753
NDQUSD,20100202,070600,1754,1754,1753,1753
NDQUSD,20100202,070700,1754,1755,1754,1755
NDQUSD,20100202,070800,1754,1754,1753,1754
NDQUSD,20100202,070900,1755,1755,1754,1754
NDQUSD,20100202,071000,1755,1755,1753,1754
NDQUSD,20100202,071100,1754,1754,1753,1754
NDQUSD,20100202,071200,1753,1754,1752,1752
NDQUSD,20100202,071300,1753,1753,1752,1753
NDQUSD,20100202,071400,1752,1753,1751,1752
NDQUSD,20100202,071500,1751,1752,1751,1752
NDQUSD,20100202,071600,1751,1751,1750,1750
NDQUSD,20100202,071700,1751,1751,1750,1750
NDQUSD,20100202,071800,1751,1751,1750,1751
NDQUSD,20100202,071900,1751,1752,1751,1752
NDQUSD,20100202,072000,1752,1752,1751,1751
NDQUSD,20100202,072100,1751,1752,1751,1752
NDQUSD,20100202,072200,1752,1752,1751,1752
NDQUSD,20100202,072300,1753,1753,1752,1752
NDQUSD,20100202,072400,1752,1753,1751,1751
NDQUSD,20100202,072500,1752,1753,1751,1751
NDQUSD,20100202,072600,1752,1752,1750,1751
NDQUSD,20100202,072700,1751,1751,1749,1751
NDQUSD,20100202,072800,1750,1751,1749,1750
NDQUSD,20100202,072900,1750,1750,1749,1750
NDQUSD,20100202,073000,1749,1750,1748,1749
NDQUSD,20100202,073100,1749,1750,1748,1749
NDQUSD,20100202,073200,1750,1751,1749,1751
NDQUSD,20100202,073300,1751,1751,1749,1750
NDQUSD,20100202,073400,1750,1751,1748,1748
NDQUSD,20100202,073500,1750,1750,1748,1749
NDQUSD,20100202,073600,1750,1750,1748,1750
NDQUSD,20100202,073700,1750,1750,1749,1749
NDQUSD,20100202,073800,1749,1750,1749,1750
NDQUSD,20100202,073900,1750,1751,1749,1751
NDQUSD,20100202,074000,1750,1751,1750,1750
NDQUSD,20100202,074100,1751,1752,1750,1752
NDQUSD,20100202,074200,1750,1750,1750,1750
NDQUSD,20100202,074300,1751,1751,1750,1750
NDQUSD,20100202,074400,1751,1751,1749,1750
NDQUSD,20100202,074500,1749,1751,1749,1750
NDQUSD,20100202,074600,1749,1751,1749,1751
NDQUSD,20100202,074700,1750,1751,1750,1751
NDQUSD,20100202,074800,1750,1752,1750,1751
NDQUSD,20100202,074900,1751,1753,1751,1753
NDQUSD,20100202,075000,1752,1753,1752,1753
NDQUSD,20100202,075100,1752,1753,1751,1753
NDQUSD,20100202,075200,1752,1752,1751,1752
NDQUSD,20100202,075300,1751,1752,1751,1751
NDQUSD,20100202,075400,1753,1753,1751,1751
NDQUSD,20100202,075500,1751,1751,1751,1751
NDQUSD,20100202,075600,1750,1751,1750,1751
NDQUSD,20100202,075700,1752,1752,1752,1752
NDQUSD,20100202,075800,1751,1752,1751,1752
NDQUSD,20100202,075900,1752,1752,1751,1751
NDQUSD,20100202,080000,1752,1752,1752,1752
NDQUSD,20100202,080100,1752,1752,1751,1751
NDQUSD,20100202,080200,1751,1752,1751,1751
NDQUSD,20100202,080300,1751,1751,1751,1751
NDQUSD,20100202,080400,1750,1751,1750,1751
NDQUSD,20100202,080500,1752,1753,1751,1751
NDQUSD,20100202,080600,1752,1752,1751,1751
NDQUSD,20100202,080700,1751,1753,1751,1751
NDQUSD,20100202,080800,1751,1752,1751,1751
NDQUSD,20100202,080900,1752,1752,1751,1751
NDQUSD,20100202,081000,1752,1752,1751,1751
NDQUSD,20100202,081100,1751,1753,1751,1752
NDQUSD,20100202,081200,1751,1752,1750,1752
NDQUSD,20100202,081300,1750,1752,1750,1752
NDQUSD,20100202,081400,1751,1751,1751,1751
NDQUSD,20100202,081500,1752,1752,1751,1751
NDQUSD,20100202,081600,1752,1752,1751,1751
NDQUSD,20100202,081700,1751,1753,1751,1752
NDQUSD,20100202,081800,1753,1754,1753,1754
NDQUSD,20100202,081900,1753,1753,1753,1753
NDQUSD,20100202,082000,1754,1754,1754,1754
NDQUSD,20100202,082100,1755,1755,1753,1753
NDQUSD,20100202,082200,1755,1755,1754,1754
NDQUSD,20100202,082300,1754,1754,1754,1754
NDQUSD,20100202,082400,1754,1755,1754,1755
NDQUSD,20100202,082500,1753,1755,1753,1755
NDQUSD,20100202,082600,1754,1754,1754,1754
NDQUSD,20100202,082700,1753,1754,1753,1754
NDQUSD,20100202,082800,1755,1755,1753,1753
NDQUSD,20100202,082900,1754,1754,1754,1754
NDQUSD,20100202,083000,1754,1754,1753,1753
NDQUSD,20100202,083100,1754,1755,1753,1755
NDQUSD,20100202,083200,1755,1755,1754,1755
NDQUSD,20100202,083300,1754,1755,1753,1754
NDQUSD,20100202,083400,1754,1754,1754,1754
NDQUSD,20100202,083500,1755,1755,1754,1754
NDQUSD,20100202,083600,1754,1754,1753,1754
NDQUSD,20100202,083700,1754,1754,1754,1754
NDQUSD,20100202,083800,1755,1755,1753,1753
NDQUSD,20100202,083900,1754,1755,1754,1755
NDQUSD,20100202,084000,1754,1755,1754,1754
NDQUSD,20100202,084100,1755,1755,1755,1755
NDQUSD,20100202,084200,1755,1755,1755,1755
NDQUSD,20100202,084300,1755,1756,1755,1756
NDQUSD,20100202,084400,1755,1757,1755,1757
NDQUSD,20100202,084500,1756,1756,1756,1756
NDQUSD,20100202,084600,1756,1756,1754,1754
NDQUSD,20100202,084700,1755,1756,1755,1756
NDQUSD,20100202,084800,1756,1756,1754,1754
NDQUSD,20100202,084900,1756,1756,1754,1754
NDQUSD,20100202,085000,1755,1755,1755,1755
NDQUSD,20100202,085100,1755,1756,1755,1756
NDQUSD,20100202,085200,1756,1756,1754,1754
NDQUSD,20100202,085300,1754,1756,1754,1756
NDQUSD,20100202,085400,1755,1756,1755,1755
NDQUSD,20100202,085500,1756,1756,1755,1756
NDQUSD,20100202,085600,1755,1757,1755,1757
NDQUSD,20100202,085700,1756,1757,1755,1755
NDQUSD,20100202,085800,1756,1757,1755,1757
NDQUSD,20100202,085900,1757,1757,1756,1757
NDQUSD,20100202,090000,1756,1758,1756,1758
NDQUSD,20100202,090100,1757,1759,1757,1757
NDQUSD,20100202,090200,1759,1759,1758,1758
NDQUSD,20100202,090300,1757,1759,1757,1759
NDQUSD,20100202,090400,1758,1760,1758,1758
NDQUSD,20100202,090500,1758,1759,1758,1758
NDQUSD,20100202,090600,1757,1758,1757,1757
NDQUSD,20100202,090700,1757,1758,1756,1758
NDQUSD,20100202,090800,1757,1757,1757,1757
NDQUSD,20100202,090900,1757,1759,1757,1759
NDQUSD,20100202,091000,1759,1759,1757,1759
NDQUSD,20100202,091100,1758,1759,1758,1759
NDQUSD,20100202,091200,1758,1760,1758,1759
NDQUSD,20100202,091300,1758,1758,1758,1758
NDQUSD,20100202,091400,1759,1760,1759,1759
NDQUSD,20100202,091500,1758,1760,1758,1760
NDQUSD,20100202,091600,1759,1760,1758,1758
NDQUSD,20100202,091700,1758,1760,1758,1759
NDQUSD,20100202,091800,1760,1761,1760,1760
NDQUSD,20100202,091900,1760,1760,1760,1760
NDQUSD,20100202,092000,1761,1761,1760,1760
NDQUSD,20100202,092100,1760,1760,1759,1760
NDQUSD,20100202,092200,1760,1760,1760,1760
NDQUSD,20100202,092300,1759,1760,1759,1759
NDQUSD,20100202,092400,1760,1760,1758,1758
NDQUSD,20100202,092500,1760,1760,1758,1759
NDQUSD,20100202,092600,1758,1759,1758,1759
NDQUSD,20100202,092700,1759,1760,1758,1760
NDQUSD,20100202,092800,1759,1759,1758,1758
NDQUSD,20100202,092900,1759,1760,1759,1760
NDQUSD,20100202,093000,1760,1761,1760,1761
NDQUSD,20100202,093100,1760,1762,1760,1762
NDQUSD,20100202,093200,1761,1762,1761,1762
NDQUSD,20100202,093300,1761,1762,1761,1762
NDQUSD,20100202,093400,1761,1763,1761,1763
NDQUSD,20100202,093500,1761,1762,1761,1761
NDQUSD,20100202,093600,1762,1762,1761,1762
NDQUSD,20100202,093700,1761,1762,1761,1761
NDQUSD,20100202,093800,1761,1763,1761,1761
NDQUSD,20100202,093900,1761,1762,1761,1762
NDQUSD,20100202,094000,1762,1762,1760,1761
NDQUSD,20100202,094100,1761,1761,1761,1761
NDQUSD,20100202,094200,1761,1761,1760,1760
NDQUSD,20100202,094300,1760,1761,1760,1761
NDQUSD,20100202,094400,1759,1760,1759,1760
NDQUSD,20100202,094500,1759,1761,1759,1760
NDQUSD,20100202,094600,1760,1761,1759,1759
NDQUSD,20100202,094700,1760,1760,1760,1760
NDQUSD,20100202,094800,1760,1760,1759,1759
NDQUSD,20100202,094900,1760,1760,1759,1759
NDQUSD,20100202,095000,1760,1760,1758,1758
NDQUSD,20100202,095100,1760,1760,1759,1759
NDQUSD,20100202,095200,1759,1760,1759,1760
NDQUSD,20100202,095300,1760,1760,1760,1760
NDQUSD,20100202,095400,1761,1761,1759,1760
NDQUSD,20100202,095500,1759,1760,1759,1760
NDQUSD,20100202,095600,1760,1761,1760,1761
NDQUSD,20100202,095700,1760,1761,1760,1761
NDQUSD,20100202,095800,1760,1760,1760,1760
NDQUSD,20100202,095900,1760,1761,1760,1760
NDQUSD,20100202,100000,1760,1761,1759,1761
NDQUSD,20100202,100100,1761,1761,1759,1759
NDQUSD,20100202,100200,1759,1761,1759,1761
NDQUSD,20100202,100300,1760,1760,1759,1759
NDQUSD,20100202,100400,1760,1760,1759,1759
NDQUSD,20100202,100500,1759,1759,1758,1758
NDQUSD,20100202,100600,1759,1760,1758,1759
NDQUSD,20100202,100700,1758,1759,1758,1759
NDQUSD,20100202,100800,1758,1758,1757,1757
NDQUSD,20100202,100900,1759,1759,1757,1758
NDQUSD,20100202,101000,1758,1758,1757,1757
NDQUSD,20100202,101100,1757,1758,1757,1757
NDQUSD,20100202,101200,1757,1758,1757,1757
NDQUSD,20100202,101300,1758,1759,1758,1758
NDQUSD,20100202,101400,1759,1759,1756,1757
NDQUSD,20100202,101500,1758,1758,1757,1757
NDQUSD,20100202,101600,1758,1758,1758,1758
NDQUSD,20100202,101700,1757,1757,1757,1757
NDQUSD,20100202,101800,1758,1758,1757,1757
NDQUSD,20100202,101900,1758,1758,1757,1757
NDQUSD,20100202,102000,1757,1757,1757,1757
NDQUSD,20100202,102100,1758,1758,1757,1758
NDQUSD,20100202,102200,1758,1758,1757,1758
NDQUSD,20100202,102300,1759,1759,1758,1758
NDQUSD,20100202,102400,1759,1759,1757,1757
NDQUSD,20100202,102500,1758,1759,1757,1758
NDQUSD,20100202,102600,1758,1759,1758,1759
NDQUSD,20100202,102700,1759,1759,1758,1759
NDQUSD,20100202,102800,1758,1759,1757,1759
NDQUSD,20100202,102900,1759,1759,1758,1759
NDQUSD,20100202,103000,1760,1760,1758,1760
NDQUSD,20100202,103100,1760,1760,1758,1759
NDQUSD,20100202,103200,1759,1759,1758,1759
NDQUSD,20100202,103300,1759,1760,1758,1759
NDQUSD,20100202,103400,1760,1760,1758,1759
NDQUSD,20100202,103500,1760,1760,1759,1760
NDQUSD,20100202,103600,1761,1761,1760,1760
NDQUSD,20100202,103700,1760,1760,1759,1760
NDQUSD,20100202,103800,1760,1760,1759,1760
NDQUSD,20100202,103900,1759,1760,1758,1760
NDQUSD,20100202,104000,1759,1759,1759,1759
NDQUSD,20100202,104100,1760,1760,1758,1759
NDQUSD,20100202,104200,1759,1759,1759,1759
NDQUSD,20100202,104300,1758,1760,1758,1759
NDQUSD,20100202,104400,1758,1759,1758,1758
NDQUSD,20100202,104500,1758,1758,1757,1758
NDQUSD,20100202,104600,1757,1758,1757,1758
NDQUSD,20100202,104700,1757,1758,1757,1757
NDQUSD,20100202,104800,1758,1758,1756,1758
NDQUSD,20100202,104900,1756,1758,1756,1757
NDQUSD,20100202,105000,1757,1758,1756,1756
NDQUSD,20100202,105100,1757,1758,1756,1758
NDQUSD,20100202,105200,1757,1758,1757,1757
NDQUSD,20100202,105300,1757,1757,1756,1756
NDQUSD,20100202,105400,1757,1757,1757,1757
NDQUSD,20100202,105500,1757,1758,1757,1757
NDQUSD,20100202,105600,1757,1758,1757,1758
NDQUSD,20100202,105700,1756,1757,1756,1757
NDQUSD,20100202,105800,1757,1758,1757,1758
NDQUSD,20100202,105900,1758,1758,1757,1757
NDQUSD,20100202,110000,1757,1757,1757,1757
NDQUSD,20100202,110100,1758,1759,1758,1759
NDQUSD,20100202,110200,1757,1757,1757,1757
NDQUSD,20100202,110300,1757,1758,1756,1758
NDQUSD,20100202,110400,1758,1758,1757,1757
NDQUSD,20100202,110500,1758,1758,1757,1758
NDQUSD,20100202,110600,1758,1758,1757,1758
NDQUSD,20100202,110700,1757,1758,1757,1758
NDQUSD,20100202,110800,1758,1758,1757,1757
NDQUSD,20100202,110900,1758,1758,1758,1758
NDQUSD,20100202,111000,1758,1759,1757,1758
NDQUSD,20100202,111100,1758,1759,1757,1757
NDQUSD,20100202,111200,1759,1759,1759,1759
NDQUSD,20100202,111300,1759,1759,1757,1757
NDQUSD,20100202,111400,1759,1759,1758,1758
NDQUSD,20100202,111500,1759,1759,1757,1757
NDQUSD,20100202,111600,1757,1759,1757,1759
NDQUSD,20100202,111700,1757,1759,1757,1759
NDQUSD,20100202,111800,1757,1757,1757,1757
NDQUSD,20100202,111900,1757,1758,1757,1758
NDQUSD,20100202,112000,1758,1758,1758,1758
NDQUSD,20100202,112100,1757,1757,1757,1757
NDQUSD,20100202,112200,1758,1758,1757,1757
NDQUSD,20100202,112300,1759,1759,1757,1759
NDQUSD,20100202,112400,1759,1759,1758,1758
NDQUSD,20100202,112500,1757,1759,1757,1759
NDQUSD,20100202,112600,1757,1757,1757,1757
NDQUSD,20100202,112700,1757,1759,1757,1757
NDQUSD,20100202,112800,1758,1758,1757,1757
NDQUSD,20100202,112900,1757,1758,1757,1758
NDQUSD,20100202,113000,1758,1759,1758,1758
NDQUSD,20100202,113100,1758,1758,1758,1758
NDQUSD,20100202,113200,1759,1759,1757,1757
NDQUSD,20100202,113300,1759,1759,1758,1758
NDQUSD,20100202,113400,1759,1759,1758,1759
NDQUSD,20100202,113500,1758,1758,1758,1758
NDQUSD,20100202,113600,1759,1759,1758,1758
NDQUSD,20100202,113700,1759,1759,1759,1759
NDQUSD,20100202,113800,1760,1760,1759,1759
NDQUSD,20100202,113900,1760,1760,1760,1760
NDQUSD,20100202,114000,1760,1761,1759,1759
NDQUSD,20100202,114100,1761,1761,1759,1759
NDQUSD,20100202,114200,1760,1760,1760,1760
NDQUSD,20100202,114300,1759,1761,1759,1761
NDQUSD,20100202,114400,1760,1760,1759,1760
NDQUSD,20100202,114500,1760,1761,1759,1759
NDQUSD,20100202,114600,1761,1761,1760,1760
NDQUSD,20100202,114700,1759,1761,1759,1761
NDQUSD,20100202,114800,1761,1761,1759,1759
NDQUSD,20100202,114900,1759,1761,1759,1761
NDQUSD,20100202,115000,1760,1761,1759,1760
NDQUSD,20100202,115100,1760,1761,1760,1761
NDQUSD,20100202,115200,1761,1762,1760,1760
NDQUSD,20100202,115300,1760,1761,1760,1761
NDQUSD,20100202,115400,1760,1761,1760,1761
NDQUSD,20100202,115500,1760,1761,1759,1759
NDQUSD,20100202,115600,1760,1760,1760,1760
NDQUSD,20100202,115700,1761,1761,1758,1759
NDQUSD,20100202,115800,1759,1761,1758,1758
NDQUSD,20100202,115900,1758,1759,1758,1758
NDQUSD,20100202,120000,1759,1759,1758,1759
NDQUSD,20100202,120100,1759,1760,1757,1759
NDQUSD,20100202,120200,1758,1759,1758,1759
NDQUSD,20100202,120300,1758,1759,1758,1758
NDQUSD,20100202,120400,1758,1759,1758,1758
NDQUSD,20100202,120500,1758,1759,1757,1759
NDQUSD,20100202,120600,1758,1758,1758,1758
NDQUSD,20100202,120700,1758,1759,1757,1758
NDQUSD,20100202,120800,1757,1758,1757,1758
NDQUSD,20100202,120900,1758,1758,1757,1758
NDQUSD,20100202,121000,1757,1758,1757,1757
NDQUSD,20100202,121100,1758,1758,1756,1757
NDQUSD,20100202,121200,1757,1759,1756,1757
NDQUSD,20100202,121300,1756,1758,1756,1758
NDQUSD,20100202,121400,1758,1758,1758,1758
NDQUSD,20100202,121500,1757,1757,1756,1756
NDQUSD,20100202,121600,1756,1757,1755,1755
NDQUSD,20100202,121700,1756,1756,1756,1756
NDQUSD,20100202,121800,1756,1757,1756,1756
NDQUSD,20100202,121900,1756,1758,1756,1756
NDQUSD,20100202,122000,1757,1757,1756,1757
NDQUSD,20100202,122100,1756,1757,1756,1756
NDQUSD,20100202,122200,1756,1756,1755,1755
NDQUSD,20100202,122300,1757,1757,1755,1755
NDQUSD,20100202,122400,1756,1756,1755,1756
NDQUSD,20100202,122500,1756,1756,1754,1756
NDQUSD,20100202,122600,1755,1756,1755,1756
NDQUSD,20100202,122700,1755,1757,1755,1757
NDQUSD,20100202,122800,1756,1757,1756,1756
NDQUSD,20100202,122900,1756,1757,1755,1757
NDQUSD,20100202,123000,1755,1757,1755,1756
NDQUSD,20100202,123100,1756,1756,1755,1756
NDQUSD,20100202,123200,1756,1757,1755,1756
NDQUSD,20100202,123300,1757,1757,1756,1756
NDQUSD,20100202,123400,1755,1757,1755,1756
NDQUSD,20100202,123500,1757,1757,1755,1756
NDQUSD,20100202,123600,1757,1757,1756,1756
NDQUSD,20100202,123700,1756,1756,1756,1756
NDQUSD,20100202,123800,1755,1755,1755,1755
NDQUSD,20100202,123900,1757,1757,1755,1755
NDQUSD,20100202,124000,1756,1756,1756,1756
NDQUSD,20100202,124100,1756,1757,1756,1757
NDQUSD,20100202,124200,1755,1756,1755,1755
NDQUSD,20100202,124300,1756,1757,1755,1756
NDQUSD,20100202,124400,1755,1756,1755,1756
NDQUSD,20100202,124500,1756,1757,1755,1755
NDQUSD,20100202,124600,1754,1755,1754,1755
NDQUSD,20100202,124700,1754,1755,1754,1755
NDQUSD,20100202,124800,1755,1756,1754,1755
NDQUSD,20100202,124900,1755,1755,1754,1754
NDQUSD,20100202,125000,1755,1755,1754,1754
NDQUSD,20100202,125100,1753,1755,1753,1754
NDQUSD,20100202,125200,1755,1755,1753,1753
NDQUSD,20100202,125300,1754,1754,1754,1754
NDQUSD,20100202,125400,1755,1755,1753,1753
NDQUSD,20100202,125500,1755,1755,1753,1754
NDQUSD,20100202,125600,1754,1754,1753,1753
NDQUSD,20100202,125700,1754,1754,1753,1754
NDQUSD,20100202,125800,1753,1753,1753,1753
NDQUSD,20100202,125900,1753,1755,1753,1755
NDQUSD,20100202,130000,1754,1755,1754,1754
NDQUSD,20100202,130100,1753,1755,1753,1755
NDQUSD,20100202,130200,1754,1755,1754,1754
NDQUSD,20100202,130300,1754,1756,1754,1756
NDQUSD,20100202,130400,1756,1756,1754,1755
NDQUSD,20100202,130500,1754,1756,1754,1756
NDQUSD,20100202,130600,1756,1757,1756,1756
NDQUSD,20100202,130700,1757,1757,1755,1755
NDQUSD,20100202,130800,1756,1757,1756,1757
NDQUSD,20100202,130900,1757,1757,1756,1757
NDQUSD,20100202,131000,1756,1756,1756,1756
NDQUSD,20100202,131100,1756,1757,1755,1757
NDQUSD,20100202,131200,1758,1758,1756,1758
NDQUSD,20100202,131300,1758,1758,1757,1757
NDQUSD,20100202,131400,1757,1757,1756,1757
NDQUSD,20100202,131500,1757,1757,1757,1757
NDQUSD,20100202,131600,1757,1758,1757,1758
NDQUSD,20100202,131700,1757,1758,1757,1758
NDQUSD,20100202,131800,1758,1758,1758,1758
NDQUSD,20100202,131900,1757,1758,1757,1757
NDQUSD,20100202,132000,1756,1758,1756,1758
NDQUSD,20100202,132100,1757,1757,1756,1756
NDQUSD,20100202,132200,1758,1758,1757,1757
NDQUSD,20100202,132300,1756,1758,1756,1758
NDQUSD,20100202,132400,1758,1758,1756,1757
NDQUSD,20100202,132500,1758,1758,1757,1758
NDQUSD,20100202,132600,1758,1758,1756,1758
NDQUSD,20100202,132700,1757,1758,1757,1758
NDQUSD,20100202,132800,1758,1759,1758,1758
NDQUSD,20100202,132900,1758,1758,1756,1756
NDQUSD,20100202,133000,1757,1757,1756,1757
NDQUSD,20100202,133100,1756,1757,1756,1756
NDQUSD,20100202,133200,1757,1757,1755,1756
NDQUSD,20100202,133300,1756,1756,1754,1754
NDQUSD,20100202,133400,1754,1757,1753,1756
NDQUSD,20100202,133500,1756,1756,1754,1755
NDQUSD,20100202,133600,1756,1760,1755,1759
NDQUSD,20100202,133700,1760,1761,1758,1758
NDQUSD,20100202,133800,1758,1758,1755,1755
NDQUSD,20100202,133900,1754,1758,1754,1758
NDQUSD,20100202,134000,1758,1758,1755,1755
NDQUSD,20100202,134100,1755,1758,1755,1757
NDQUSD,20100202,134200,1756,1757,1753,1756
NDQUSD,20100202,134300,1755,1755,1753,1755
NDQUSD,20100202,134400,1755,1757,1755,1756
NDQUSD,20100202,134500,1756,1758,1756,1757
NDQUSD,20100202,134600,1757,1759,1756,1757
NDQUSD,20100202,134700,1758,1759,1757,1759
NDQUSD,20100202,134800,1759,1759,1757,1759
NDQUSD,20100202,134900,1759,1759,1757,1757
NDQUSD,20100202,135000,1757,1758,1756,1757
NDQUSD,20100202,135100,1758,1758,1756,1757
NDQUSD,20100202,135200,1758,1758,1757,1757
NDQUSD,20100202,135300,1757,1759,1756,1756
NDQUSD,20100202,135400,1756,1756,1755,1756
NDQUSD,20100202,135500,1755,1758,1755,1756
NDQUSD,20100202,135600,1757,1757,1754,1754
NDQUSD,20100202,135700,1755,1757,1755,1756
NDQUSD,20100202,135800,1755,1757,1753,1753
NDQUSD,20100202,135900,1754,1754,1750,1751
NDQUSD,20100202,140000,1752,1756,1751,1754
NDQUSD,20100202,140100,1753,1753,1751,1752
NDQUSD,20100202,140200,1751,1752,1749,1749
NDQUSD,20100202,140300,1750,1750,1746,1747
NDQUSD,20100202,140400,1748,1749,1745,1748
NDQUSD,20100202,140500,1749,1750,1749,1750
NDQUSD,20100202,140600,1748,1750,1747,1750
NDQUSD,20100202,140700,1750,1752,1750,1751
NDQUSD,20100202,140800,1751,1753,1750,1750
NDQUSD,20100202,140900,1751,1752,1751,1752
NDQUSD,20100202,141000,1752,1752,1748,1750
NDQUSD,20100202,141100,1749,1750,1749,1750
NDQUSD,20100202,141200,1750,1752,1748,1752
NDQUSD,20100202,141300,1751,1753,1751,1753
NDQUSD,20100202,141400,1753,1755,1753,1754
NDQUSD,20100202,141500,1754,1758,1754,1756
NDQUSD,20100202,141600,1756,1760,1756,1758
NDQUSD,20100202,141700,1758,1758,1756,1758
NDQUSD,20100202,141800,1757,1758,1757,1758
NDQUSD,20100202,141900,1759,1761,1758,1759
NDQUSD,20100202,142000,1759,1760,1758,1760
NDQUSD,20100202,142100,1760,1760,1759,1759
NDQUSD,20100202,142200,1760,1760,1758,1758
NDQUSD,20100202,142300,1760,1760,1758,1759
NDQUSD,20100202,142400,1759,1761,1759,1760
NDQUSD,20100202,142500,1759,1763,1759,1762
NDQUSD,20100202,142600,1763,1764,1762,1763
NDQUSD,20100202,142700,1763,1764,1762,1764
NDQUSD,20100202,142800,1764,1764,1762,1763
NDQUSD,20100202,142900,1764,1764,1763,1763
NDQUSD,20100202,143000,1763,1765,1762,1765
NDQUSD,20100202,143100,1764,1766,1764,1766
NDQUSD,20100202,143200,1765,1766,1765,1765
NDQUSD,20100202,143300,1765,1766,1764,1764
NDQUSD,20100202,143400,1766,1766,1764,1764
NDQUSD,20100202,143500,1765,1765,1764,1764
NDQUSD,20100202,143600,1765,1766,1764,1765
NDQUSD,20100202,143700,1764,1766,1764,1765
NDQUSD,20100202,143800,1766,1766,1763,1763
NDQUSD,20100202,143900,1764,1764,1762,1763
NDQUSD,20100202,144000,1762,1762,1762,1762
NDQUSD,20100202,144100,1763,1764,1761,1761
NDQUSD,20100202,144200,1762,1762,1760,1760
NDQUSD,20100202,144300,1761,1761,1759,1759
NDQUSD,20100202,144400,1760,1761,1759,1761
NDQUSD,20100202,144500,1761,1761,1759,1759
NDQUSD,20100202,144600,1758,1760,1758,1759
NDQUSD,20100202,144700,1758,1760,1758,1759
NDQUSD,20100202,144800,1759,1760,1758,1758
NDQUSD,20100202,144900,1760,1760,1758,1758
NDQUSD,20100202,145000,1759,1760,1758,1760
NDQUSD,20100202,145100,1760,1760,1760,1760
NDQUSD,20100202,145200,1761,1761,1760,1760
NDQUSD,20100202,145300,1761,1761,1757,1759
NDQUSD,20100202,145400,1760,1760,1759,1759
NDQUSD,20100202,145500,1760,1760,1758,1759
NDQUSD,20100202,145600,1760,1760,1757,1760
NDQUSD,20100202,145700,1759,1761,1759,1760
NDQUSD,20100202,145800,1761,1761,1759,1759
NDQUSD,20100202,145900,1759,1761,1758,1760
NDQUSD,20100202,150000,1761,1761,1758,1758
NDQUSD,20100202,150100,1759,1760,1759,1760
NDQUSD,20100202,150200,1759,1760,1758,1760
NDQUSD,20100202,150300,1761,1761,1759,1759
NDQUSD,20100202,150400,1759,1759,1756,1757
NDQUSD,20100202,150500,1757,1758,1755,1758
NDQUSD,20100202,150600,1756,1758,1756,1757
NDQUSD,20100202,150700,1758,1759,1757,1759
NDQUSD,20100202,150800,1759,1760,1758,1760
NDQUSD,20100202,150900,1759,1759,1758,1758
NDQUSD,20100202,151000,1760,1760,1758,1758
NDQUSD,20100202,151100,1759,1760,1758,1760
NDQUSD,20100202,151200,1760,1760,1758,1758
NDQUSD,20100202,151300,1758,1759,1757,1758
NDQUSD,20100202,151400,1758,1760,1757,1760
NDQUSD,20100202,151500,1761,1761,1759,1760
NDQUSD,20100202,151600,1759,1761,1759,1759
NDQUSD,20100202,151700,1760,1761,1759,1759
NDQUSD,20100202,151800,1759,1760,1759,1760
NDQUSD,20100202,151900,1759,1761,1759,1761
NDQUSD,20100202,152000,1760,1760,1759,1760
NDQUSD,20100202,152100,1760,1761,1759,1761
NDQUSD,20100202,152200,1761,1762,1760,1762
NDQUSD,20100202,152300,1762,1763,1762,1763
NDQUSD,20100202,152400,1761,1763,1761,1763
NDQUSD,20100202,152500,1763,1763,1761,1762
NDQUSD,20100202,152600,1762,1763,1762,1762
NDQUSD,20100202,152700,1762,1763,1762,1763
NDQUSD,20100202,152800,1763,1763,1761,1761
NDQUSD,20100202,152900,1761,1763,1761,1762
NDQUSD,20100202,153000,1762,1764,1762,1762
NDQUSD,20100202,153100,1764,1764,1763,1763
NDQUSD,20100202,153200,1763,1763,1761,1761
NDQUSD,20100202,153300,1762,1762,1761,1761
NDQUSD,20100202,153400,1761,1762,1761,1762
NDQUSD,20100202,153500,1762,1762,1762,1762
NDQUSD,20100202,153600,1761,1762,1761,1762
NDQUSD,20100202,153700,1762,1763,1761,1763
NDQUSD,20100202,153800,1761,1763,1761,1761
NDQUSD,20100202,153900,1762,1762,1762,1762
NDQUSD,20100202,154000,1761,1762,1761,1762
NDQUSD,20100202,154100,1761,1763,1761,1763
NDQUSD,20100202,154200,1764,1764,1763,1763
NDQUSD,20100202,154300,1764,1764,1762,1763
NDQUSD,20100202,154400,1762,1763,1762,1762
NDQUSD,20100202,154500,1763,1763,1763,1763
NDQUSD,20100202,154600,1762,1763,1762,1762
NDQUSD,20100202,154700,1762,1764,1762,1763
NDQUSD,20100202,154800,1764,1764,1763,1763
NDQUSD,20100202,154900,1762,1765,1762,1763
NDQUSD,20100202,155000,1764,1765,1764,1765
NDQUSD,20100202,155100,1765,1765,1764,1764
NDQUSD,20100202,155200,1764,1765,1764,1765
NDQUSD,20100202,155300,1765,1765,1763,1764
NDQUSD,20100202,155400,1765,1766,1764,1765
NDQUSD,20100202,155500,1764,1766,1764,1764
NDQUSD,20100202,155600,1764,1765,1764,1764
NDQUSD,20100202,155700,1765,1766,1764,1765
NDQUSD,20100202,155800,1763,1764,1762,1762
NDQUSD,20100202,155900,1763,1764,1762,1764
NDQUSD,20100202,160000,1764,1764,1762,1763
NDQUSD,20100202,160100,1763,1763,1763,1763
NDQUSD,20100202,160200,1763,1763,1761,1762
NDQUSD,20100202,160300,1762,1763,1761,1763
NDQUSD,20100202,160400,1763,1763,1762,1763
NDQUSD,20100202,160500,1763,1764,1762,1763
NDQUSD,20100202,160600,1763,1764,1762,1762
NDQUSD,20100202,160700,1764,1764,1764,1764
NDQUSD,20100202,160800,1762,1764,1762,1763
NDQUSD,20100202,160900,1763,1764,1763,1763
NDQUSD,20100202,161000,1762,1763,1762,1763
NDQUSD,20100202,161100,1764,1764,1762,1763
NDQUSD,20100202,161200,1763,1764,1762,1764
NDQUSD,20100202,161300,1764,1764,1762,1763
NDQUSD,20100202,161400,1762,1764,1762,1763
NDQUSD,20100202,161500,1762,1763,1762,1763
NDQUSD,20100202,161600,1763,1763,1762,1762
NDQUSD,20100202,161700,1764,1764,1763,1763
NDQUSD,20100202,161800,1763,1765,1763,1764
NDQUSD,20100202,161900,1764,1766,1764,1766
NDQUSD,20100202,162000,1765,1766,1764,1766
NDQUSD,20100202,162100,1767,1768,1766,1766
NDQUSD,20100202,162200,1767,1767,1764,1765
NDQUSD,20100202,162300,1765,1767,1765,1765
NDQUSD,20100202,162400,1767,1767,1764,1765
NDQUSD,20100202,162500,1765,1766,1764,1766
NDQUSD,20100202,162600,1765,1767,1765,1766
NDQUSD,20100202,162700,1767,1767,1766,1767
NDQUSD,20100202,162800,1767,1768,1767,1768
NDQUSD,20100202,162900,1767,1768,1766,1767
NDQUSD,20100202,163000,1767,1768,1766,1767
NDQUSD,20100202,163100,1766,1766,1765,1766
NDQUSD,20100202,163200,1766,1766,1765,1766
NDQUSD,20100202,163300,1766,1767,1766,1767
NDQUSD,20100202,163400,1766,1768,1766,1768
NDQUSD,20100202,163500,1767,1768,1766,1766
NDQUSD,20100202,163600,1766,1767,1766,1766
NDQUSD,20100202,163700,1766,1766,1764,1764
NDQUSD,20100202,163800,1765,1766,1765,1766
NDQUSD,20100202,163900,1766,1766,1766,1766
NDQUSD,20100202,164000,1766,1766,1765,1765
NDQUSD,20100202,164100,1766,1767,1766,1766
NDQUSD,20100202,164200,1765,1766,1765,1766
NDQUSD,20100202,164300,1766,1766,1765,1765
NDQUSD,20100202,164400,1765,1767,1765,1766
NDQUSD,20100202,164500,1766,1766,1764,1764
NDQUSD,20100202,164600,1765,1765,1764,1765
NDQUSD,20100202,164700,1766,1766,1765,1766
NDQUSD,20100202,164800,1765,1766,1765,1766
NDQUSD,20100202,164900,1765,1765,1765,1765
NDQUSD,20100202,165000,1765,1766,1765,1765
NDQUSD,20100202,165100,1764,1766,1764,1766
NDQUSD,20100202,165200,1766,1766,1765,1765
NDQUSD,20100202,165300,1765,1766,1765,1766
NDQUSD,20100202,165400,1766,1767,1765,1767
NDQUSD,20100202,165500,1766,1766,1766,1766
NDQUSD,20100202,165600,1765,1767,1765,1766
NDQUSD,20100202,165700,1767,1767,1766,1766
NDQUSD,20100202,165800,1767,1767,1766,1766
NDQUSD,20100202,165900,1766,1767,1766,1767
NDQUSD,20100202,170000,1766,1768,1766,1768
NDQUSD,20100202,170100,1766,1767,1766,1767
NDQUSD,20100202,170200,1767,1768,1766,1766
NDQUSD,20100202,170300,1767,1768,1766,1766
NDQUSD,20100202,170400,1766,1766,1765,1766
NDQUSD,20100202,170500,1766,1766,1765,1765
NDQUSD,20100202,170600,1766,1766,1765,1765
NDQUSD,20100202,170700,1766,1766,1764,1764
NDQUSD,20100202,170800,1766,1766,1765,1765
NDQUSD,20100202,170900,1764,1765,1763,1764
NDQUSD,20100202,171000,1764,1764,1762,1764
NDQUSD,20100202,171100,1762,1762,1762,1762
NDQUSD,20100202,171200,1763,1765,1762,1764
NDQUSD,20100202,171300,1764,1765,1764,1764
NDQUSD,20100202,171400,1763,1764,1763,1763
NDQUSD,20100202,171500,1763,1764,1763,1763
NDQUSD,20100202,171600,1763,1765,1763,1764
NDQUSD,20100202,171700,1764,1765,1763,1764
NDQUSD,20100202,171800,1764,1764,1763,1763
NDQUSD,20100202,171900,1764,1764,1763,1763
NDQUSD,20100202,172000,1763,1766,1763,1765
NDQUSD,20100202,172100,1764,1766,1764,1766
NDQUSD,20100202,172200,1765,1766,1765,1766
NDQUSD,20100202,172300,1765,1765,1765,1765
NDQUSD,20100202,172400,1764,1765,1764,1765
NDQUSD,20100202,172500,1764,1765,1764,1764
NDQUSD,20100202,172600,1765,1765,1764,1765
NDQUSD,20100202,172700,1765,1766,1765,1766
NDQUSD,20100202,172800,1766,1767,1764,1765
NDQUSD,20100202,172900,1766,1767,1764,1767
NDQUSD,20100202,173000,1766,1767,1766,1766
NDQUSD,20100202,173100,1767,1767,1766,1767
NDQUSD,20100202,173200,1765,1766,1765,1766
NDQUSD,20100202,173300,1766,1767,1765,1766
NDQUSD,20100202,173400,1767,1767,1766,1766
NDQUSD,20100202,173500,1765,1767,1765,1767
NDQUSD,20100202,173600,1766,1767,1766,1767
NDQUSD,20100202,173700,1767,1769,1767,1769
NDQUSD,20100202,173800,1768,1771,1768,1769
NDQUSD,20100202,173900,1768,1770,1768,1769
NDQUSD,20100202,174000,1770,1771,1770,1771
NDQUSD,20100202,174100,1771,1771,1770,1771
NDQUSD,20100202,174200,1771,1771,1770,1771
NDQUSD,20100202,174300,1770,1772,1770,1771
NDQUSD,20100202,174400,1770,1771,1770,1771
NDQUSD,20100202,174500,1769,1771,1769,1770
NDQUSD,20100202,174600,1769,1770,1769,1770
NDQUSD,20100202,174700,1771,1772,1771,1771
NDQUSD,20100202,174800,1771,1771,1770,1771
NDQUSD,20100202,174900,1771,1771,1769,1769
NDQUSD,20100202,175000,1770,1770,1770,1770
NDQUSD,20100202,175100,1770,1770,1768,1768
NDQUSD,20100202,175200,1769,1769,1769,1769
NDQUSD,20100202,175300,1770,1770,1770,1770
NDQUSD,20100202,175400,1770,1772,1769,1769
NDQUSD,20100202,175500,1771,1771,1769,1769
NDQUSD,20100202,175600,1769,1770,1769,1769
NDQUSD,20100202,175700,1768,1769,1768,1768
NDQUSD,20100202,175800,1768,1769,1768,1768
NDQUSD,20100202,175900,1767,1770,1767,1770
NDQUSD,20100202,180000,1769,1770,1769,1770
NDQUSD,20100202,180100,1770,1770,1768,1768
NDQUSD,20100202,180200,1770,1770,1769,1769
NDQUSD,20100202,180300,1769,1771,1769,1769
NDQUSD,20100202,180400,1769,1771,1769,1770
NDQUSD,20100202,180500,1770,1770,1769,1769
NDQUSD,20100202,180600,1768,1769,1768,1769
NDQUSD,20100202,180700,1769,1770,1768,1770
NDQUSD,20100202,180800,1768,1769,1768,1768
NDQUSD,20100202,180900,1768,1769,1767,1767
NDQUSD,20100202,181000,1767,1769,1767,1768
NDQUSD,20100202,181100,1768,1769,1767,1767
NDQUSD,20100202,181200,1769,1769,1767,1767
NDQUSD,20100202,181300,1768,1769,1767,1767
NDQUSD,20100202,181400,1768,1768,1767,1768
NDQUSD,20100202,181500,1766,1767,1764,1765
NDQUSD,20100202,181600,1766,1767,1766,1766
NDQUSD,20100202,181700,1766,1767,1766,1767
NDQUSD,20100202,181800,1767,1767,1766,1766
NDQUSD,20100202,181900,1765,1767,1765,1767
NDQUSD,20100202,182000,1766,1767,1766,1766
NDQUSD,20100202,182100,1766,1768,1766,1767
NDQUSD,20100202,182200,1768,1769,1768,1769
NDQUSD,20100202,182300,1767,1768,1767,1768
NDQUSD,20100202,182400,1768,1768,1767,1767
NDQUSD,20100202,182500,1768,1769,1768,1769
NDQUSD,20100202,182600,1769,1769,1768,1769
NDQUSD,20100202,182700,1769,1770,1768,1769
NDQUSD,20100202,182800,1769,1769,1767,1767
NDQUSD,20100202,182900,1769,1769,1769,1769
NDQUSD,20100202,183000,1768,1770,1768,1770
NDQUSD,20100202,183100,1771,1771,1769,1769
NDQUSD,20100202,183200,1769,1770,1769,1769
NDQUSD,20100202,183300,1768,1769,1768,1769
NDQUSD,20100202,183400,1769,1770,1768,1768
NDQUSD,20100202,183500,1768,1768,1768,1768
NDQUSD,20100202,183600,1767,1768,1767,1768
NDQUSD,20100202,183700,1768,1769,1768,1769
NDQUSD,20100202,183800,1768,1768,1768,1768
NDQUSD,20100202,183900,1769,1769,1768,1768
NDQUSD,20100202,184000,1770,1771,1768,1771
NDQUSD,20100202,184100,1770,1770,1768,1770
NDQUSD,20100202,184200,1769,1769,1769,1769
NDQUSD,20100202,184300,1770,1770,1768,1769
NDQUSD,20100202,184400,1768,1768,1766,1768
NDQUSD,20100202,184500,1768,1769,1767,1767
NDQUSD,20100202,184600,1767,1768,1766,1768
NDQUSD,20100202,184700,1766,1768,1766,1768
NDQUSD,20100202,184800,1768,1769,1766,1769
NDQUSD,20100202,184900,1769,1769,1767,1768
NDQUSD,20100202,185000,1767,1769,1767,1768
NDQUSD,20100202,185100,1768,1770,1768,1770
NDQUSD,20100202,185200,1769,1769,1769,1769
NDQUSD,20100202,185300,1769,1770,1768,1769
NDQUSD,20100202,185400,1768,1770,1768,1769
NDQUSD,20100202,185500,1770,1770,1769,1769
NDQUSD,20100202,185600,1770,1770,1769,1769
NDQUSD,20100202,185700,1770,1770,1769,1770
NDQUSD,20100202,185800,1769,1770,1769,1770
NDQUSD,20100202,185900,1769,1770,1769,1770
NDQUSD,20100202,190000,1771,1771,1768,1770
NDQUSD,20100202,190100,1769,1769,1769,1769
NDQUSD,20100202,190200,1769,1769,1768,1769
NDQUSD,20100202,190300,1769,1770,1769,1769
NDQUSD,20100202,190400,1769,1769,1769,1769
NDQUSD,20100202,190500,1768,1770,1768,1769
NDQUSD,20100202,190600,1769,1769,1768,1768
NDQUSD,20100202,190700,1769,1770,1768,1769
NDQUSD,20100202,190800,1769,1769,1768,1768
NDQUSD,20100202,190900,1769,1771,1769,1771
NDQUSD,20100202,191000,1770,1773,1769,1772
NDQUSD,20100202,191100,1773,1773,1771,1772
NDQUSD,20100202,191200,1772,1772,1770,1771
NDQUSD,20100202,191300,1771,1772,1771,1772
NDQUSD,20100202,191400,1772,1773,1772,1772
NDQUSD,20100202,191500,1773,1776,1772,1776
NDQUSD,20100202,191600,1775,1775,1773,1775
NDQUSD,20100202,191700,1774,1775,1773,1775
NDQUSD,20100202,191800,1773,1775,1772,1774
NDQUSD,20100202,191900,1774,1775,1773,1775
NDQUSD,20100202,192000,1775,1776,1775,1776
NDQUSD,20100202,192100,1776,1776,1775,1775
NDQUSD,20100202,192200,1776,1776,1775,1776
NDQUSD,20100202,192300,1775,1776,1774,1775
NDQUSD,20100202,192400,1775,1775,1773,1774
NDQUSD,20100202,192500,1774,1774,1773,1774
NDQUSD,20100202,192600,1773,1774,1772,1774
NDQUSD,20100202,192700,1774,1774,1772,1772
NDQUSD,20100202,192800,1773,1775,1772,1772
NDQUSD,20100202,192900,1774,1774,1772,1774
NDQUSD,20100202,193000,1772,1773,1772,1773
NDQUSD,20100202,193100,1772,1774,1772,1774
NDQUSD,20100202,193200,1774,1774,1772,1773
NDQUSD,20100202,193300,1773,1774,1772,1773
NDQUSD,20100202,193400,1774,1774,1773,1773
NDQUSD,20100202,193500,1773,1773,1773,1773
NDQUSD,20100202,193600,1773,1774,1773,1774
NDQUSD,20100202,193700,1774,1774,1773,1773
NDQUSD,20100202,193800,1772,1773,1772,1773
NDQUSD,20100202,193900,1773,1773,1772,1772
NDQUSD,20100202,194000,1772,1774,1772,1772
NDQUSD,20100202,194100,1774,1774,1773,1773
NDQUSD,20100202,194200,1774,1774,1772,1772
NDQUSD,20100202,194300,1772,1772,1770,1770
NDQUSD,20100202,194400,1771,1772,1770,1772
NDQUSD,20100202,194500,1771,1773,1770,1772
NDQUSD,20100202,194600,1770,1771,1770,1770
NDQUSD,20100202,194700,1770,1772,1770,1770
NDQUSD,20100202,194800,1771,1772,1771,1771
NDQUSD,20100202,194900,1771,1772,1771,1771
NDQUSD,20100202,195000,1772,1772,1771,1772
NDQUSD,20100202,195100,1772,1773,1772,1772
NDQUSD,20100202,195200,1773,1773,1771,1772
NDQUSD,20100202,195300,1773,1773,1772,1772
NDQUSD,20100202,195400,1771,1773,1771,1772
NDQUSD,20100202,195500,1772,1773,1771,1773
NDQUSD,20100202,195600,1771,1771,1771,1771
NDQUSD,20100202,195700,1772,1772,1770,1772
NDQUSD,20100202,195800,1772,1773,1771,1771
NDQUSD,20100202,195900,1771,1772,1770,1772
NDQUSD,20100202,200000,1771,1771,1770,1770
NDQUSD,20100202,200100,1769,1771,1769,1771
NDQUSD,20100202,200200,1770,1771,1770,1771
NDQUSD,20100202,200300,1771,1771,1770,1771
NDQUSD,20100202,200400,1770,1770,1770,1770
NDQUSD,20100202,200500,1769,1770,1768,1768
NDQUSD,20100202,200600,1770,1770,1769,1769
NDQUSD,20100202,200700,1767,1768,1767,1768
NDQUSD,20100202,200800,1768,1768,1767,1768
NDQUSD,20100202,200900,1768,1768,1766,1767
NDQUSD,20100202,201000,1768,1768,1766,1767
NDQUSD,20100202,201100,1766,1767,1766,1767
NDQUSD,20100202,201200,1766,1768,1766,1768
NDQUSD,20100202,201300,1768,1768,1767,1767
NDQUSD,20100202,201400,1767,1768,1767,1767
NDQUSD,20100202,203000,1767,1768,1766,1768
NDQUSD,20100202,203100,1767,1767,1767,1767
NDQUSD,20100202,203200,1767,1768,1767,1767
NDQUSD,20100202,203300,1768,1769,1767,1767
NDQUSD,20100202,203400,1767,1768,1766,1768
NDQUSD,20100202,203500,1767,1768,1767,1768
NDQUSD,20100202,203600,1768,1769,1768,1769
NDQUSD,20100202,203700,1768,1768,1768,1768
NDQUSD,20100202,203900,1768,1769,1768,1769
NDQUSD,20100202,204000,1769,1769,1768,1768
NDQUSD,20100202,204100,1769,1769,1768,1768
NDQUSD,20100202,204200,1767,1769,1767,1769
NDQUSD,20100202,204300,1768,1769,1768,1769
NDQUSD,20100202,204400,1768,1769,1768,1768
NDQUSD,20100202,204500,1769,1769,1768,1768
NDQUSD,20100202,204700,1768,1770,1768,1768
NDQUSD,20100202,204800,1768,1769,1768,1769
NDQUSD,20100202,205000,1769,1769,1768,1769
NDQUSD,20100202,205200,1768,1769,1768,1769
NDQUSD,20100202,205400,1769,1769,1768,1768
NDQUSD,20100202,205500,1769,1769,1768,1768
NDQUSD,20100202,205600,1769,1770,1769,1770
NDQUSD,20100202,205800,1769,1770,1769,1770
NDQUSD,20100202,205900,1770,1770,1769,1770
NDQUSD,20100202,210400,1769,1770,1769,1770
NDQUSD,20100202,210700,1768,1768,1768,1768
NDQUSD,20100202,211200,1768,1768,1768,1768
NDQUSD,20100202,211500,1768,1770,1768,1769
NDQUSD,20100202,212400,1768,1769,1768,1769
NDQUSD,20100202,212800,1769,1769,1768,1768
NDQUSD,20100202,220000,1768,1769,1768,1769
NDQUSD,20100202,220400,1769,1769,1769,1769
NDQUSD,20100202,220600,1770,1770,1768,1769
NDQUSD,20100202,220700,1769,1770,1769,1769
NDQUSD,20100202,221100,1770,1770,1769,1769
NDQUSD,20100202,221200,1769,1770,1769,1770
NDQUSD,20100202,221300,1769,1769,1769,1769
NDQUSD,20100202,221400,1769,1769,1769,1769
NDQUSD,20100202,221500,1769,1769,1768,1768
NDQUSD,20100202,221600,1769,1770,1769,1770
NDQUSD,20100202,221700,1769,1770,1769,1770
NDQUSD,20100202,221900,1770,1770,1769,1769
NDQUSD,20100202,222000,1769,1770,1769,1770
NDQUSD,20100202,222100,1770,1771,1770,1771
NDQUSD,20100202,222300,1769,1771,1769,1770
NDQUSD,20100202,222400,1771,1771,1770,1770
NDQUSD,20100202,222500,1770,1770,1770,1770
NDQUSD,20100202,222600,1771,1771,1770,1770
NDQUSD,20100202,222700,1771,1771,1770,1770
NDQUSD,20100202,222800,1770,1770,1769,1770
NDQUSD,20100202,222900,1769,1771,1769,1770
NDQUSD,20100202,223000,1771,1771,1769,1769
NDQUSD,20100202,223100,1770,1770,1769,1769
NDQUSD,20100202,223200,1769,1770,1769,1770
NDQUSD,20100202,223300,1770,1770,1769,1770
NDQUSD,20100202,223500,1769,1770,1769,1770
NDQUSD,20100202,223900,1769,1770,1769,1770
NDQUSD,20100202,224000,1769,1770,1769,1769
NDQUSD,20100202,224100,1770,1770,1769,1769
NDQUSD,20100202,224200,1768,1769,1768,1768
NDQUSD,20100202,224300,1770,1770,1768,1769
NDQUSD,20100202,224500,1769,1770,1769,1769
NDQUSD,20100202,224600,1769,1770,1769,1769
NDQUSD,20100202,224800,1769,1770,1769,1770
NDQUSD,20100202,225100,1770,1770,1770,1770
NDQUSD,20100202,225300,1769,1770,1768,1768
NDQUSD,20100202,225400,1769,1770,1769,1770
NDQUSD,20100202,225700,1770,1770,1768,1770
NDQUSD,20100202,225800,1769,1769,1768,1768
NDQUSD,20100202,225900,1768,1769,1768,1769
NDQUSD,20100202,230000,1769,1769,1768,1769
NDQUSD,20100202,230200,1768,1768,1768,1768
NDQUSD,20100202,230300,1769,1769,1768,1769
NDQUSD,20100202,230600,1769,1769,1768,1768
NDQUSD,20100202,230700,1768,1768,1768,1768
NDQUSD,20100202,230800,1768,1768,1767,1767
NDQUSD,20100202,230900,1767,1769,1767,1768
NDQUSD,20100202,231000,1767,1769,1767,1769
NDQUSD,20100202,231100,1767,1768,1767,1767
NDQUSD,20100202,231200,1768,1768,1768,1768
NDQUSD,20100202,231300,1768,1769,1768,1769
NDQUSD,20100202,231400,1767,1769,1767,1769
NDQUSD,20100202,231500,1768,1769,1768,1769
NDQUSD,20100202,231600,1769,1769,1768,1769
NDQUSD,20100202,231800,1768,1768,1768,1768
NDQUSD,20100202,232000,1768,1768,1768,1768
NDQUSD,20100202,232300,1768,1768,1767,1767
NDQUSD,20100202,232400,1768,1768,1767,1767
NDQUSD,20100202,232600,1768,1768,1767,1767
NDQUSD,20100202,232700,1768,1769,1768,1768
NDQUSD,20100202,232900,1768,1768,1768,1768
NDQUSD,20100202,233000,1768,1768,1768,1768
NDQUSD,20100202,233100,1769,1769,1768,1768
NDQUSD,20100202,233200,1769,1769,1768,1769
NDQUSD,20100202,233300,1768,1769,1768,1768
NDQUSD,20100202,233400,1769,1769,1768,1768
NDQUSD,20100202,233500,1769,1769,1768,1768
NDQUSD,20100202,233600,1769,1769,1768,1768
NDQUSD,20100202,233700,1768,1769,1768,1769
NDQUSD,20100202,233900,1768,1770,1768,1769
NDQUSD,20100202,234000,1769,1770,1768,1768
NDQUSD,20100202,234100,1768,1769,1768,1769
NDQUSD,20100202,234200,1769,1770,1769,1770
NDQUSD,20100202,234400,1770,1770,1768,1770
NDQUSD,20100202,234500,1769,1769,1768,1769
NDQUSD,20100202,234600,1769,1769,1768,1768
NDQUSD,20100202,234800,1768,1768,1768,1768
NDQUSD,20100202,234900,1769,1769,1769,1769
NDQUSD,20100202,235000,1769,1769,1768,1768
NDQUSD,20100202,235300,1768,1768,1768,1768
NDQUSD,20100202,235400,1768,1769,1767,1769
NDQUSD,20100202,235500,1769,1769,1768,1768
NDQUSD,20100202,235600,1768,1768,1767,1767
NDQUSD,20100202,235700,1768,1768,1768,1768
NDQUSD,20100202,235800,1768,1768,1767,1768
NDQUSD,20100202,235900,1768,1768,1767,1768
NDQUSD,20100203,000000,1766,1768,1766,1768
USXUSD,20100202,000100,79.13,79.14,79.13,79.14
USXUSD,20100202,000200,79.14,79.14,79.14,79.14
USXUSD,20100202,000300,79.14,79.14,79.13,79.13
USXUSD,20100202,000400,79.14,79.14,79.13,79.14
USXUSD,20100202,000500,79.14,79.14,79.14,79.14
USXUSD,20100202,000600,79.14,79.14,79.13,79.14
USXUSD,20100202,000700,79.14,79.14,79.14,79.14
USXUSD,20100202,000800,79.14,79.14,79.13,79.13
USXUSD,20100202,000900,79.13,79.13,79.13,79.13
USXUSD,20100202,001000,79.13,79.14,79.13,79.14
USXUSD,20100202,001100,79.14,79.15,79.14,79.15
USXUSD,20100202,001200,79.15,79.15,79.14,79.14
USXUSD,20100202,001300,79.14,79.14,79.14,79.14
USXUSD,20100202,001400,79.14,79.15,79.14,79.15
USXUSD,20100202,001500,79.15,79.15,79.15,79.15
USXUSD,20100202,001600,79.15,79.15,79.15,79.15
USXUSD,20100202,001700,79.15,79.17,79.15,79.17
USXUSD,20100202,001800,79.17,79.17,79.17,79.17
USXUSD,20100202,001900,79.17,79.17,79.17,79.17
USXUSD,20100202,002000,79.18,79.18,79.17,79.17
USXUSD,20100202,002100,79.17,79.18,79.17,79.17
USXUSD,20100202,002200,79.17,79.17,79.16,79.16
USXUSD,20100202,002300,79.16,79.16,79.15,79.16
USXUSD,20100202,002400,79.16,79.16,79.16,79.16
USXUSD,20100202,002500,79.16,79.17,79.16,79.17
USXUSD,20100202,002600,79.17,79.17,79.17,79.17
USXUSD,20100202,002700,79.18,79.18,79.17,79.18
USXUSD,20100202,002800,79.18,79.18,79.18,79.18
USXUSD,20100202,002900,79.18,79.19,79.18,79.19
USXUSD,20100202,003000,79.18,79.18,79.18,79.18
USXUSD,20100202,003100,79.18,79.19,79.18,79.19
USXUSD,20100202,003200,79.19,79.20,79.18,79.20
USXUSD,20100202,003300,79.20,79.21,79.20,79.21
USXUSD,20100202,003400,79.21,79.21,79.20,79.20
USXUSD,20100202,003500,79.20,79.21,79.20,79.20
USXUSD,20100202,003600,79.21,79.21,79.20,79.20
USXUSD,20100202,003700,79.20,79.20,79.20,79.20
USXUSD,20100202,003800,79.20,79.20,79.20,79.20
USXUSD,20100202,003900,79.20,79.21,79.20,79.21
USXUSD,20100202,004000,79.21,79.21,79.21,79.21
USXUSD,20100202,004100,79.20,79.21,79.20,79.20
USXUSD,20100202,004200,79.20,79.21,79.20,79.20
USXUSD,20100202,004300,79.20,79.20,79.20,79.20
USXUSD,20100202,004400,79.19,79.20,79.19,79.19
USXUSD,20100202,004500,79.19,79.20,79.19,79.20
USXUSD,20100202,004600,79.19,79.19,79.18,79.19
USXUSD,20100202,004700,79.19,79.19,79.19,79.19
USXUSD,20100202,004800,79.20,79.20,79.20,79.20
USXUSD,20100202,004900,79.20,79.20,79.20,79.20
USXUSD,20100202,005000,79.19,79.19,79.19,79.19
USXUSD,20100202,005100,79.19,79.19,79.18,79.19
USXUSD,20100202,005200,79.19,79.19,79.19,79.19
USXUSD,20100202,005300,79.19,79.19,79.19,79.19
USXUSD,20100202,005400,79.19,79.19,79.18,79.19
USXUSD,20100202,005500,79.18,79.18,79.18,79.18
USXUSD,20100202,005700,79.18,79.18,79.18,79.18
USXUSD,20100202,005800,79.18,79.19,79.18,79.19
USXUSD,20100202,005900,79.18,79.18,79.18,79.18
USXUSD,20100202,010000,79.19,79.20,79.19,79.20
USXUSD,20100202,010100,79.20,79.21,79.20,79.20
USXUSD,20100202,010200,79.20,79.21,79.20,79.21
USXUSD,20100202,010300,79.21,79.21,79.21,79.21
USXUSD,20100202,010400,79.21,79.22,79.21,79.22
USXUSD,20100202,010500,79.22,79.22,79.21,79.21
USXUSD,20100202,010600,79.21,79.21,79.21,79.21
USXUSD,20100202,010700,79.21,79.21,79.21,79.21
USXUSD,20100202,010800,79.21,79.21,79.20,79.20
USXUSD,20100202,010900,79.20,79.20,79.19,79.19
USXUSD,20100202,011000,79.19,79.19,79.18,79.18
USXUSD,20100202,011100,79.18,79.18,79.18,79.18
USXUSD,20100202,011200,79.18,79.19,79.18,79.18
USXUSD,20100202,011300,79.19,79.19,79.19,79.19
USXUSD,20100202,011400,79.19,79.19,79.19,79.19
USXUSD,20100202,011500,79.19,79.19,79.18,79.18
USXUSD,20100202,011600,79.18,79.18,79.18,79.18
USXUSD,20100202,011700,79.18,79.19,79.18,79.18
USXUSD,20100202,011800,79.18,79.19,79.18,79.18
USXUSD,20100202,011900,79.18,79.19,79.18,79.18
USXUSD,20100202,012000,79.18,79.19,79.18,79.19
USXUSD,20100202,012100,79.19,79.19,79.18,79.19
USXUSD,20100202,012200,79.19,79.19,79.18,79.18
USXUSD,20100202,012300,79.18,79.19,79.18,79.19
USXUSD,20100202,012400,79.18,79.19,79.18,79.19
USXUSD,20100202,012500,79.19,79.19,79.19,79.19
USXUSD,20100202,012600,79.19,79.19,79.18,79.18
USXUSD,20100202,012700,79.19,79.19,79.18,79.18
USXUSD,20100202,012800,79.19,79.19,79.18,79.19
USXUSD,20100202,012900,79.18,79.18,79.18,79.18
USXUSD,20100202,013000,79.18,79.19,79.18,79.19
USXUSD,20100202,013100,79.18,79.18,79.18,79.18
USXUSD,20100202,013200,79.18,79.18,79.17,79.17
USXUSD,20100202,013300,79.17,79.17,79.17,79.17
USXUSD,20100202,013400,79.17,79.17,79.16,79.16
USXUSD,20100202,013500,79.16,79.17,79.16,79.16
USXUSD,20100202,013600,79.17,79.17,79.17,79.17
USXUSD,20100202,013700,79.17,79.18,79.17,79.18
USXUSD,20100202,013800,79.18,79.18,79.18,79.18
USXUSD,20100202,013900,79.19,79.19,79.18,79.18
USXUSD,20100202,014000,79.19,79.19,79.18,79.18
USXUSD,20100202,014100,79.18,79.19,79.18,79.18
USXUSD,20100202,014200,79.18,79.18,79.18,79.18
USXUSD,20100202,014300,79.19,79.19,79.19,79.19
USXUSD,20100202,014400,79.19,79.20,79.19,79.19
USXUSD,20100202,014500,79.19,79.19,79.18,79.18
USXUSD,20100202,014600,79.18,79.19,79.18,79.18
USXUSD,20100202,014700,79.18,79.18,79.18,79.18
USXUSD,20100202,014800,79.18,79.19,79.18,79.19
USXUSD,20100202,014900,79.18,79.18,79.18,79.18
USXUSD,20100202,015000,79.18,79.19,79.18,79.18
USXUSD,20100202,015100,79.18,79.19,79.18,79.18
USXUSD,20100202,015200,79.18,79.19,79.18,79.19
USXUSD,20100202,015300,79.18,79.18,79.18,79.18
USXUSD,20100202,015400,79.18,79.18,79.17,79.18
USXUSD,20100202,015500,79.18,79.19,79.18,79.18
USXUSD,20100202,015600,79.18,79.19,79.18,79.18
USXUSD,20100202,015700,79.18,79.18,79.17,79.17
USXUSD,20100202,015800,79.17,79.18,79.17,79.18
USXUSD,20100202,015900,79.18,79.18,79.18,79.18
USXUSD,20100202,020000,79.18,79.18,79.18,79.18
USXUSD,20100202,020100,79.18,79.19,79.18,79.19
USXUSD,20100202,020200,79.19,79.19,79.18,79.18
USXUSD,20100202,020300,79.18,79.19,79.18,79.19
USXUSD,20100202,020400,79.19,79.19,79.19,79.19
USXUSD,20100202,020500,79.20,79.21,79.20,79.21
USXUSD,20100202,020600,79.21,79.21,79.21,79.21
USXUSD,20100202,020700,79.20,79.20,79.20,79.20
USXUSD,20100202,020800,79.21,79.21,79.21,79.21
USXUSD,20100202,020900,79.21,79.21,79.20,79.20
USXUSD,20100202,021000,79.20,79.21,79.20,79.20
USXUSD,20100202,021100,79.20,79.20,79.20,79.20
USXUSD,20100202,021200,79.20,79.20,79.19,79.20
USXUSD,20100202,021300,79.20,79.21,79.20,79.21
USXUSD,20100202,021400,79.21,79.21,79.20,79.20
USXUSD,20100202,021500,79.20,79.21,79.20,79.21
USXUSD,20100202,021600,79.21,79.22,79.21,79.22
USXUSD,20100202,021700,79.22,79.22,79.21,79.22
USXUSD,20100202,021800,79.22,79.23,79.22,79.23
USXUSD,20100202,021900,79.23,79.25,79.22,79.24
USXUSD,20100202,022000,79.25,79.25,79.23,79.24
USXUSD,20100202,022100,79.24,79.25,79.24,79.25
USXUSD,20100202,022200,79.25,79.26,79.25,79.26
USXUSD,20100202,022300,79.26,79.26,79.25,79.25
USXUSD,20100202,022400,79.25,79.25,79.23,79.24
USXUSD,20100202,022500,79.24,79.24,79.23,79.24
USXUSD,20100202,022600,79.23,79.23,79.22,79.22
USXUSD,20100202,022700,79.22,79.23,79.22,79.23
USXUSD,20100202,022800,79.23,79.23,79.23,79.23
USXUSD,20100202,022900,79.23,79.23,79.22,79.23
USXUSD,20100202,023000,79.22,79.22,79.21,79.21
USXUSD,20100202,023100,79.21,79.21,79.21,79.21
USXUSD,20100202,023200,79.21,79.22,79.21,79.21
USXUSD,20100202,023300,79.21,79.21,79.21,79.21
USXUSD,20100202,023400,79.21,79.23,79.21,79.23
USXUSD,20100202,023500,79.23,79.24,79.23,79.23
USXUSD,20100202,023600,79.22,79.22,79.22,79.22
USXUSD,20100202,023700,79.22,79.22,79.22,79.22
USXUSD,20100202,023800,79.22,79.23,79.22,79.22
USXUSD,20100202,023900,79.22,79.23,79.22,79.23
USXUSD,20100202,024000,79.23,79.25,79.23,79.24
USXUSD,20100202,024100,79.24,79.24,79.24,79.24
USXUSD,20100202,024200,79.24,79.24,79.23,79.23
USXUSD,20100202,024300,79.24,79.24,79.24,79.24
USXUSD,20100202,024400,79.24,79.24,79.23,79.24
USXUSD,20100202,024500,79.24,79.24,79.23,79.23
USXUSD,20100202,024600,79.23,79.24,79.23,79.23
USXUSD,20100202,024700,79.23,79.24,79.23,79.24
USXUSD,20100202,024800,79.24,79.25,79.24,79.25
USXUSD,20100202,024900,79.25,79.25,79.25,79.25
USXUSD,20100202,025000,79.25,79.25,79.25,79.25
USXUSD,20100202,025100,79.25,79.25,79.25,79.25
USXUSD,20100202,025300,79.25,79.25,79.25,79.25
USXUSD,20100202,025400,79.24,79.24,79.23,79.23
USXUSD,20100202,025500,79.23,79.24,79.23,79.24
USXUSD,20100202,025600,79.24,79.25,79.24,79.25
USXUSD,20100202,025700,79.25,79.25,79.25,79.25
USXUSD,20100202,025800,79.25,79.25,79.24,79.24
USXUSD,20100202,025900,79.24,79.25,79.24,79.25
USXUSD,20100202,030000,79.25,79.25,79.24,79.24
USXUSD,20100202,030100,79.24,79.25,79.24,79.25
USXUSD,20100202,030200,79.24,79.24,79.24,79.24
USXUSD,20100202,030300,79.24,79.24,79.23,79.24
USXUSD,20100202,030400,79.24,79.24,79.23,79.23
USXUSD,20100202,030500,79.23,79.24,79.23,79.23
USXUSD,20100202,030600,79.23,79.23,79.23,79.23
USXUSD,20100202,030700,79.23,79.23,79.23,79.23
USXUSD,20100202,030800,79.23,79.24,79.23,79.24
USXUSD,20100202,030900,79.24,79.24,79.24,79.24
USXUSD,20100202,031000,79.24,79.25,79.24,79.24
USXUSD,20100202,031100,79.24,79.24,79.24,79.24
USXUSD,20100202,031200,79.24,79.24,79.24,79.24
USXUSD,20100202,031300,79.24,79.24,79.23,79.23
USXUSD,20100202,031400,79.23,79.23,79.23,79.23
USXUSD,20100202,031500,79.23,79.23,79.23,79.23
USXUSD,20100202,031600,79.23,79.23,79.23,79.23
USXUSD,20100202,031700,79.23,79.23,79.23,79.23
USXUSD,20100202,031800,79.23,79.23,79.23,79.23
USXUSD,20100202,031900,79.23,79.23,79.22,79.22
USXUSD,20100202,032000,79.22,79.23,79.22,79.22
USXUSD,20100202,032100,79.22,79.22,79.22,79.22
USXUSD,20100202,032200,79.22,79.23,79.22,79.23
USXUSD,20100202,032300,79.23,79.23,79.23,79.23
USXUSD,20100202,032400,79.23,79.23,79.23,79.23
USXUSD,20100202,032500,79.23,79.23,79.23,79.23
USXUSD,20100202,032600,79.23,79.23,79.23,79.23
USXUSD,20100202,032700,79.23,79.24,79.22,79.23
USXUSD,20100202,032800,79.24,79.24,79.23,79.23
USXUSD,20100202,032900,79.23,79.24,79.23,79.24
USXUSD,20100202,033000,79.24,79.24,79.24,79.24
USXUSD,20100202,033100,79.24,79.25,79.24,79.24
USXUSD,20100202,033200,79.24,79.25,79.24,79.25
USXUSD,20100202,033300,79.25,79.25,79.24,79.24
USXUSD,20100202,033400,79.24,79.24,79.24,79.24
USXUSD,20100202,033500,79.24,79.24,79.23,79.23
USXUSD,20100202,033600,79.23,79.23,79.23,79.23
USXUSD,20100202,033700,79.23,79.24,79.23,79.24
USXUSD,20100202,033800,79.24,79.24,79.23,79.23
USXUSD,20100202,033900,79.23,79.24,79.23,79.23
USXUSD,20100202,034000,79.24,79.24,79.23,79.24
USXUSD,20100202,034100,79.24,79.24,79.24,79.24
USXUSD,20100202,034200,79.24,79.24,79.24,79.24
USXUSD,20100202,034300,79.25,79.25,79.24,79.24
USXUSD,20100202,034400,79.24,79.24,79.24,79.24
USXUSD,20100202,034500,79.24,79.24,79.24,79.24
USXUSD,20100202,034600,79.25,79.25,79.25,79.25
USXUSD,20100202,034700,79.25,79.25,79.25,79.25
USXUSD,20100202,034800,79.25,79.25,79.25,79.25
USXUSD,20100202,034900,79.25,79.25,79.25,79.25
USXUSD,20100202,035000,79.26,79.26,79.26,79.26
USXUSD,20100202,035100,79.26,79.26,79.26,79.26
USXUSD,20100202,035200,79.26,79.26,79.26,79.26
USXUSD,20100202,035300,79.26,79.26,79.25,79.25
USXUSD,20100202,035400,79.25,79.25,79.25,79.25
USXUSD,20100202,035500,79.25,79.25,79.25,79.25
USXUSD,20100202,035600,79.25,79.25,79.25,79.25
USXUSD,20100202,035700,79.25,79.25,79.25,79.25
USXUSD,20100202,035800,79.25,79.25,79.25,79.25
USXUSD,20100202,035900,79.25,79.25,79.24,79.24
USXUSD,20100202,040000,79.24,79.25,79.24,79.25
USXUSD,20100202,040100,79.25,79.25,79.25,79.25
USXUSD,20100202,040200,79.25,79.25,79.25,79.25
USXUSD,20100202,040300,79.25,79.25,79.25,79.25
USXUSD,20100202,040400,79.25,79.25,79.25,79.25
USXUSD,20100202,040500,79.25,79.25,79.25,79.25
USXUSD,20100202,040600,79.25,79.25,79.25,79.25
USXUSD,20100202,040800,79.25,79.25,79.25,79.25
USXUSD,20100202,040900,79.24,79.24,79.24,79.24
USXUSD,20100202,041000,79.24,79.24,79.24,79.24
USXUSD,20100202,041100,79.24,79.24,79.24,79.24
USXUSD,20100202,041200,79.24,79.24,79.24,79.24
USXUSD,20100202,041300,79.24,79.24,79.24,79.24
USXUSD,20100202,041400,79.24,79.24,79.24,79.24
USXUSD,20100202,041500,79.24,79.24,79.23,79.23
USXUSD,20100202,041600,79.23,79.24,79.23,79.23
USXUSD,20100202,041700,79.24,79.24,79.24,79.24
USXUSD,20100202,041800,79.24,79.24,79.23,79.24
USXUSD,20100202,041900,79.24,79.24,79.23,79.23
USXUSD,20100202,042000,79.23,79.23,79.22,79.23
USXUSD,20100202,042100,79.22,79.23,79.22,79.23
USXUSD,20100202,042200,79.23,79.23,79.22,79.22
USXUSD,20100202,042300,79.22,79.23,79.22,79.22
USXUSD,20100202,042400,79.22,79.22,79.22,79.22
USXUSD,20100202,042500,79.22,79.22,79.22,79.22
USXUSD,20100202,042600,79.22,79.22,79.21,79.21
USXUSD,20100202,042700,79.21,79.21,79.21,79.21
USXUSD,20100202,042800,79.21,79.21,79.21,79.21
USXUSD,20100202,042900,79.21,79.21,79.21,79.21
USXUSD,20100202,043000,79.21,79.21,79.21,79.21
USXUSD,20100202,043100,79.21,79.33,79.21,79.28
USXUSD,20100202,043200,79.28,79.32,79.28,79.31
USXUSD,20100202,043300,79.31,79.32,79.30,79.30
USXUSD,20100202,043400,79.31,79.31,79.28,79.28
USXUSD,20100202,043500,79.28,79.30,79.28,79.30
USXUSD,20100202,043600,79.30,79.32,79.30,79.30
USXUSD,20100202,043700,79.31,79.33,79.31,79.33
USXUSD,20100202,043800,79.33,79.33,79.30,79.31
USXUSD,20100202,043900,79.31,79.32,79.29,79.30
USXUSD,20100202,044000,79.30,79.31,79.30,79.31
USXUSD,20100202,044100,79.31,79.32,79.31,79.32
USXUSD,20100202,044200,79.32,79.32,79.32,79.32
USXUSD,20100202,044300,79.32,79.32,79.32,79.32
USXUSD,20100202,044400,79.32,79.35,79.32,79.35
USXUSD,20100202,044500,79.35,79.36,79.35,79.35
USXUSD,20100202,044600,79.35,79.36,79.33,79.33
USXUSD,20100202,044700,79.34,79.34,79.33,79.34
USXUSD,20100202,044800,79.33,79.33,79.32,79.33
USXUSD,20100202,044900,79.33,79.34,79.33,79.33
USXUSD,20100202,045000,79.33,79.34,79.33,79.34
USXUSD,20100202,045100,79.34,79.34,79.34,79.34
USXUSD,20100202,045200,79.34,79.35,79.34,79.34
USXUSD,20100202,045300,79.34,79.35,79.33,79.34
USXUSD,20100202,045400,79.34,79.34,79.32,79.33
USXUSD,20100202,045500,79.33,79.33,79.32,79.32
USXUSD,20100202,045600,79.32,79.32,79.32,79.32
USXUSD,20100202,045700,79.32,79.33,79.32,79.32
USXUSD,20100202,045800,79.32,79.33,79.31,79.31
USXUSD,20100202,045900,79.31,79.31,79.30,79.31
USXUSD,20100202,050000,79.30,79.30,79.29,79.30
USXUSD,20100202,050100,79.30,79.30,79.30,79.30
USXUSD,20100202,050200,79.30,79.30,79.30,79.30
USXUSD,20100202,050300,79.30,79.31,79.30,79.31
USXUSD,20100202,050400,79.31,79.31,79.31,79.31
USXUSD,20100202,050500,79.31,79.31,79.31,79.31
USXUSD,20100202,050600,79.31,79.31,79.31,79.31
USXUSD,20100202,050700,79.31,79.31,79.30,79.31
USXUSD,20100202,050800,79.31,79.31,79.31,79.31
USXUSD,20100202,050900,79.31,79.32,79.31,79.32
USXUSD,20100202,051000,79.32,79.32,79.32,79.32
USXUSD,20100202,051100,79.32,79.32,79.32,79.32
USXUSD,20100202,051200,79.32,79.32,79.31,79.31
USXUSD,20100202,051300,79.31,79.31,79.31,79.31
USXUSD,20100202,051400,79.31,79.31,79.30,79.31
USXUSD,20100202,051500,79.31,79.32,79.31,79.31
USXUSD,20100202,051600,79.31,79.31,79.30,79.31
USXUSD,20100202,051700,79.30,79.33,79.30,79.32
USXUSD,20100202,051800,79.32,79.32,79.31,79.32
USXUSD,20100202,051900,79.32,79.32,79.31,79.32
USXUSD,20100202,052000,79.32,79.33,79.32,79.33
USXUSD,20100202,052100,79.33,79.33,79.32,79.33
USXUSD,20100202,052200,79.34,79.34,79.33,79.33
USXUSD,20100202,052300,79.33,79.34,79.33,79.34
USXUSD,20100202,052400,79.34,79.34,79.33,79.33
USXUSD,20100202,052500,79.33,79.34,79.33,79.34
USXUSD,20100202,052600,79.35,79.35,79.34,79.34
USXUSD,20100202,052700,79.34,79.35,79.33,79.34
USXUSD,20100202,052800,79.34,79.34,79.32,79.32
USXUSD,20100202,052900,79.32,79.33,79.32,79.32
USXUSD,20100202,053000,79.32,79.32,79.31,79.32
USXUSD,20100202,053100,79.32,79.34,79.32,79.32
USXUSD,20100202,053200,79.33,79.33,79.32,79.33
USXUSD,20100202,053300,79.33,79.33,79.33,79.33
USXUSD,20100202,053400,79.33,79.33,79.31,79.31
USXUSD,20100202,053500,79.31,79.32,79.31,79.32
USXUSD,20100202,053600,79.32,79.32,79.31,79.31
USXUSD,20100202,053700,79.31,79.32,79.31,79.32
USXUSD,20100202,053800,79.32,79.32,79.32,79.32
USXUSD,20100202,053900,79.32,79.32,79.32,79.32
USXUSD,20100202,054000,79.31,79.31,79.31,79.31
USXUSD,20100202,054100,79.31,79.32,79.31,79.32
USXUSD,20100202,054200,79.32,79.33,79.32,79.32
USXUSD,20100202,054300,79.33,79.33,79.32,79.32
USXUSD,20100202,054400,79.32,79.32,79.32,79.32
USXUSD,20100202,054500,79.32,79.32,79.32,79.32
USXUSD,20100202,054600,79.32,79.32,79.31,79.32
USXUSD,20100202,054700,79.32,79.32,79.32,79.32
USXUSD,20100202,054800,79.32,79.32,79.31,79.31
USXUSD,20100202,054900,79.32,79.32,79.32,79.32
USXUSD,20100202,055000,79.32,79.34,79.32,79.34
USXUSD,20100202,055100,79.34,79.34,79.32,79.32
USXUSD,20100202,055200,79.32,79.32,79.32,79.32
USXUSD,20100202,055300,79.32,79.32,79.32,79.32
USXUSD,20100202,055400,79.31,79.32,79.30,79.31
USXUSD,20100202,055500,79.30,79.30,79.30,79.30
USXUSD,20100202,055600,79.30,79.30,79.23,79.23
USXUSD,20100202,055700,79.23,79.23,79.17,79.19
USXUSD,20100202,055800,79.20,79.20,79.16,79.17
USXUSD,20100202,055900,79.18,79.22,79.17,79.21
USXUSD,20100202,060000,79.21,79.24,79.21,79.24
USXUSD,20100202,060100,79.24,79.26,79.24,79.26
USXUSD,20100202,060200,79.26,79.30,79.26,79.27
USXUSD,20100202,060300,79.27,79.27,79.24,79.25
USXUSD,20100202,060400,79.25,79.25,79.24,79.24
USXUSD,20100202,060500,79.24,79.25,79.23,79.25
USXUSD,20100202,060600,79.25,79.26,79.25,79.25
USXUSD,20100202,060700,79.25,79.25,79.25,79.25
USXUSD,20100202,060800,79.25,79.25,79.24,79.24
USXUSD,20100202,060900,79.24,79.24,79.23,79.23
USXUSD,20100202,061000,79.22,79.22,79.20,79.20
USXUSD,20100202,061100,79.21,79.23,79.20,79.23
USXUSD,20100202,061200,79.23,79.23,79.22,79.22
USXUSD,20100202,061300,79.22,79.22,79.22,79.22
USXUSD,20100202,061400,79.22,79.23,79.21,79.22
USXUSD,20100202,061500,79.22,79.22,79.21,79.21
USXUSD,20100202,061600,79.22,79.22,79.22,79.22
USXUSD,20100202,061700,79.22,79.22,79.22,79.22
USXUSD,20100202,061800,79.22,79.23,79.22,79.22
USXUSD,20100202,061900,79.22,79.23,79.22,79.23
USXUSD,20100202,062000,79.23,79.23,79.22,79.22
USXUSD,20100202,062100,79.22,79.22,79.21,79.21
USXUSD,20100202,062200,79.21,79.23,79.21,79.23
USXUSD,20100202,062300,79.23,79.23,79.23,79.23
USXUSD,20100202,062400,79.23,79.23,79.23,79.23
USXUSD,20100202,062500,79.23,79.24,79.23,79.24
USXUSD,20100202,062600,79.24,79.24,79.22,79.22
USXUSD,20100202,062700,79.22,79.23,79.22,79.23
USXUSD,20100202,062800,79.23,79.24,79.23,79.23
USXUSD,20100202,062900,79.23,79.23,79.23,79.23
USXUSD,20100202,063000,79.24,79.24,79.22,79.23
USXUSD,20100202,063100,79.23,79.23,79.23,79.23
USXUSD,20100202,063200,79.23,79.23,79.23,79.23
USXUSD,20100202,063300,79.23,79.23,79.23,79.23
USXUSD,20100202,063400,79.23,79.23,79.22,79.22
USXUSD,20100202,063600,79.22,79.23,79.22,79.23
USXUSD,20100202,063700,79.23,79.24,79.23,79.24
USXUSD,20100202,063800,79.23,79.23,79.23,79.23
USXUSD,20100202,063900,79.23,79.23,79.23,79.23
USXUSD,20100202,064000,79.22,79.22,79.20,79.20
USXUSD,20100202,064100,79.20,79.21,79.20,79.20
USXUSD,20100202,064200,79.20,79.20,79.19,79.19
USXUSD,20100202,064300,79.19,79.19,79.19,79.19
USXUSD,20100202,064400,79.20,79.21,79.20,79.20
USXUSD,20100202,064500,79.20,79.20,79.19,79.19
USXUSD,20100202,064600,79.19,79.19,79.19,79.19
USXUSD,20100202,064700,79.19,79.19,79.19,79.19
USXUSD,20100202,064800,79.19,79.19,79.19,79.19
USXUSD,20100202,064900,79.19,79.20,79.19,79.20
USXUSD,20100202,065000,79.20,79.20,79.19,79.19
USXUSD,20100202,065100,79.19,79.19,79.19,79.19
USXUSD,20100202,065200,79.19,79.19,79.19,79.19
USXUSD,20100202,065300,79.19,79.20,79.19,79.20
USXUSD,20100202,065400,79.20,79.20,79.19,79.20
USXUSD,20100202,065500,79.20,79.20,79.20,79.20
USXUSD,20100202,065600,79.20,79.21,79.20,79.21
USXUSD,20100202,065700,79.21,79.22,79.21,79.22
USXUSD,20100202,065800,79.23,79.23,79.22,79.23
USXUSD,20100202,065900,79.23,79.23,79.22,79.22
USXUSD,20100202,070000,79.22,79.22,79.20,79.21
USXUSD,20100202,070100,79.21,79.21,79.21,79.21
USXUSD,20100202,070200,79.20,79.20,79.19,79.19
USXUSD,20100202,070300,79.19,79.20,79.19,79.20
USXUSD,20100202,070400,79.20,79.20,79.19,79.20
USXUSD,20100202,070500,79.20,79.20,79.20,79.20
USXUSD,20100202,070600,79.19,79.20,79.19,79.20
USXUSD,20100202,070700,79.20,79.21,79.20,79.21
USXUSD,20100202,070800,79.21,79.21,79.21,79.21
USXUSD,20100202,070900,79.21,79.21,79.21,79.21
USXUSD,20100202,071000,79.21,79.21,79.21,79.21
USXUSD,20100202,071100,79.21,79.21,79.20,79.21
USXUSD,20100202,071200,79.21,79.21,79.18,79.18
USXUSD,20100202,071300,79.18,79.19,79.18,79.18
USXUSD,20100202,071400,79.18,79.18,79.17,79.18
USXUSD,20100202,071500,79.18,79.18,79.18,79.18
USXUSD,20100202,071600,79.18,79.19,79.18,79.18
USXUSD,20100202,071700,79.18,79.18,79.18,79.18
USXUSD,20100202,071800,79.17,79.17,79.17,79.17
USXUSD,20100202,071900,79.17,79.17,79.17,79.17
USXUSD,20100202,072000,79.17,79.17,79.17,79.17
USXUSD,20100202,072100,79.17,79.18,79.17,79.18
USXUSD,20100202,072200,79.18,79.18,79.18,79.18
USXUSD,20100202,072400,79.18,79.18,79.17,79.17
USXUSD,20100202,072500,79.17,79.17,79.17,79.17
USXUSD,20100202,072600,79.17,79.18,79.17,79.18
USXUSD,20100202,072700,79.17,79.18,79.17,79.18
USXUSD,20100202,072800,79.18,79.18,79.18,79.18
USXUSD,20100202,072900,79.19,79.19,79.19,79.19
USXUSD,20100202,073000,79.19,79.20,79.19,79.20
USXUSD,20100202,073100,79.20,79.20,79.19,79.20
USXUSD,20100202,073200,79.20,79.20,79.20,79.20
USXUSD,20100202,073500,79.20,79.20,79.20,79.20
USXUSD,20100202,073600,79.20,79.21,79.20,79.21
USXUSD,20100202,073700,79.21,79.21,79.21,79.21
USXUSD,20100202,073800,79.21,79.21,79.20,79.20
USXUSD,20100202,073900,79.20,79.21,79.20,79.21
USXUSD,20100202,074000,79.21,79.21,79.20,79.20
USXUSD,20100202,074100,79.20,79.21,79.20,79.20
USXUSD,20100202,074200,79.20,79.20,79.20,79.20
USXUSD,20100202,074300,79.20,79.20,79.19,79.19
USXUSD,20100202,074400,79.19,79.20,79.19,79.20
USXUSD,20100202,074500,79.20,79.21,79.20,79.21
USXUSD,20100202,074600,79.21,79.21,79.21,79.21
USXUSD,20100202,074700,79.20,79.21,79.20,79.21
USXUSD,20100202,074800,79.21,79.21,79.20,79.20
USXUSD,20100202,074900,79.20,79.20,79.17,79.17
USXUSD,20100202,075000,79.17,79.19,79.17,79.19
USXUSD,20100202,075100,79.19,79.19,79.17,79.17
USXUSD,20100202,075200,79.18,79.18,79.16,79.16
USXUSD,20100202,075300,79.16,79.16,79.14,79.15
USXUSD,20100202,075400,79.15,79.16,79.15,79.15
USXUSD,20100202,075500,79.16,79.16,79.15,79.15
USXUSD,20100202,075600,79.14,79.15,79.14,79.15
USXUSD,20100202,075700,79.15,79.15,79.14,79.14
USXUSD,20100202,075800,79.14,79.14,79.13,79.13
USXUSD,20100202,075900,79.13,79.14,79.13,79.13
USXUSD,20100202,080000,79.14,79.14,79.14,79.14
USXUSD,20100202,080100,79.14,79.15,79.14,79.15
USXUSD,20100202,080200,79.15,79.17,79.15,79.17
USXUSD,20100202,080300,79.17,79.18,79.17,79.18
USXUSD,20100202,080400,79.18,79.18,79.18,79.18
USXUSD,20100202,080500,79.18,79.19,79.18,79.19
USXUSD,20100202,080600,79.18,79.19,79.18,79.19
USXUSD,20100202,080700,79.18,79.18,79.17,79.17
USXUSD,20100202,080800,79.17,79.17,79.16,79.16
USXUSD,20100202,080900,79.16,79.16,79.15,79.16
USXUSD,20100202,081000,79.16,79.18,79.16,79.18
USXUSD,20100202,081100,79.18,79.18,79.16,79.16
USXUSD,20100202,081200,79.16,79.18,79.16,79.18
USXUSD,20100202,081300,79.18,79.18,79.18,79.18
USXUSD,20100202,081400,79.18,79.18,79.16,79.16
USXUSD,20100202,081500,79.16,79.18,79.16,79.18
USXUSD,20100202,081600,79.19,79.19,79.18,79.18
USXUSD,20100202,081700,79.17,79.18,79.17,79.17
USXUSD,20100202,081800,79.17,79.17,79.16,79.16
USXUSD,20100202,081900,79.16,79.16,79.16,79.16
USXUSD,20100202,082000,79.16,79.17,79.16,79.17
USXUSD,20100202,082100,79.17,79.17,79.16,79.16
USXUSD,20100202,082200,79.16,79.16,79.15,79.16
USXUSD,20100202,082300,79.15,79.17,79.15,79.16
USXUSD,20100202,082400,79.16,79.16,79.16,79.16
USXUSD,20100202,082500,79.16,79.16,79.13,79.13
USXUSD,20100202,082600,79.14,79.15,79.13,79.15
USXUSD,20100202,082700,79.15,79.16,79.15,79.16
USXUSD,20100202,082800,79.16,79.16,79.15,79.15
USXUSD,20100202,082900,79.14,79.14,79.13,79.13
USXUSD,20100202,083000,79.14,79.14,79.13,79.14
USXUSD,20100202,083100,79.14,79.14,79.12,79.12
USXUSD,20100202,083200,79.12,79.12,79.11,79.12
USXUSD,20100202,083300,79.12,79.13,79.12,79.13
USXUSD,20100202,083400,79.13,79.14,79.13,79.14
USXUSD,20100202,083500,79.14,79.14,79.13,79.14
USXUSD,20100202,083600,79.14,79.15,79.14,79.15
USXUSD,20100202,083700,79.16,79.16,79.15,79.16
USXUSD,20100202,083800,79.15,79.15,79.13,79.13
USXUSD,20100202,083900,79.13,79.14,79.13,79.13
USXUSD,20100202,084000,79.13,79.13,79.09,79.09
USXUSD,20100202,084100,79.09,79.11,79.09,79.09
USXUSD,20100202,084200,79.09,79.09,79.07,79.07
USXUSD,20100202,084300,79.07,79.08,79.06,79.07
USXUSD,20100202,084400,79.07,79.07,79.06,79.06
USXUSD,20100202,084500,79.06,79.07,79.06,79.06
USXUSD,20100202,084600,79.06,79.07,79.06,79.06
USXUSD,20100202,084700,79.06,79.08,79.06,79.07
USXUSD,20100202,084800,79.07,79.09,79.07,79.08
USXUSD,20100202,084900,79.08,79.09,79.07,79.07
USXUSD,20100202,085000,79.07,79.07,79.06,79.06
USXUSD,20100202,085100,79.06,79.07,79.06,79.07
USXUSD,20100202,085200,79.07,79.08,79.06,79.08
USXUSD,20100202,085300,79.08,79.08,79.08,79.08
USXUSD,20100202,085400,79.08,79.09,79.08,79.09
USXUSD,20100202,085500,79.08,79.09,79.08,79.09
USXUSD,20100202,085600,79.09,79.10,79.09,79.10
USXUSD,20100202,085700,79.10,79.11,79.10,79.10
USXUSD,20100202,085800,79.10,79.10,79.09,79.10
USXUSD,20100202,085900,79.10,79.12,79.10,79.12
USXUSD,20100202,090000,79.12,79.14,79.12,79.14
USXUSD,20100202,090100,79.14,79.15,79.14,79.14
USXUSD,20100202,090200,79.14,79.15,79.13,79.15
USXUSD,20100202,090300,79.15,79.16,79.15,79.15
USXUSD,20100202,090400,79.15,79.15,79.14,79.15
USXUSD,20100202,090500,79.15,79.15,79.14,79.14
USXUSD,20100202,090600,79.14,79.16,79.14,79.16
USXUSD,20100202,090700,79.15,79.16,79.15,79.15
USXUSD,20100202,090800,79.15,79.15,79.14,79.15
USXUSD,20100202,090900,79.15,79.17,79.14,79.17
USXUSD,20100202,091000,79.16,79.16,79.15,79.15
USXUSD,20100202,091100,79.16,79.16,79.15,79.15
USXUSD,20100202,091200,79.15,79.17,79.15,79.17
USXUSD,20100202,091300,79.17,79.17,79.16,79.16
USXUSD,20100202,091400,79.16,79.16,79.15,79.16
USXUSD,20100202,091500,79.16,79.16,79.16,79.16
USXUSD,20100202,091600,79.17,79.17,79.15,79.15
USXUSD,20100202,091700,79.15,79.18,79.15,79.18
USXUSD,20100202,091800,79.18,79.19,79.18,79.19
USXUSD,20100202,091900,79.19,79.19,79.18,79.18
USXUSD,20100202,092000,79.18,79.18,79.16,79.16
USXUSD,20100202,092100,79.16,79.17,79.16,79.16
USXUSD,20100202,092200,79.16,79.16,79.16,79.16
USXUSD,20100202,092300,79.16,79.17,79.16,79.17
USXUSD,20100202,092400,79.18,79.19,79.17,79.19
USXUSD,20100202,092500,79.19,79.20,79.18,79.19
USXUSD,20100202,092600,79.19,79.19,79.19,79.19
USXUSD,20100202,092700,79.19,79.20,79.18,79.19
USXUSD,20100202,092800,79.19,79.19,79.19,79.19
USXUSD,20100202,092900,79.19,79.20,79.18,79.19
USXUSD,20100202,093000,79.19,79.20,79.18,79.19
USXUSD,20100202,093100,79.20,79.20,79.19,79.20
USXUSD,20100202,093200,79.20,79.20,79.19,79.19
USXUSD,20100202,093300,79.19,79.19,79.19,79.19
USXUSD,20100202,093400,79.19,79.19,79.18,79.19
USXUSD,20100202,093500,79.19,79.19,79.18,79.19
USXUSD,20100202,093600,79.19,79.20,79.19,79.20
USXUSD,20100202,093700,79.20,79.23,79.20,79.22
USXUSD,20100202,093800,79.22,79.22,79.22,79.22
USXUSD,20100202,093900,79.22,79.22,79.21,79.21
USXUSD,20100202,094000,79.21,79.22,79.21,79.21
USXUSD,20100202,094100,79.21,79.23,79.21,79.23
USXUSD,20100202,094200,79.23,79.23,79.22,79.22
USXUSD,20100202,094300,79.22,79.22,79.20,79.22
USXUSD,20100202,094400,79.21,79.23,79.21,79.23
USXUSD,20100202,094500,79.23,79.23,79.21,79.21
USXUSD,20100202,094600,79.21,79.22,79.21,79.22
USXUSD,20100202,094700,79.22,79.22,79.21,79.21
USXUSD,20100202,094800,79.21,79.22,79.21,79.21
USXUSD,20100202,094900,79.21,79.21,79.20,79.20
USXUSD,20100202,095000,79.20,79.20,79.19,79.19
USXUSD,20100202,095100,79.19,79.19,79.18,79.18
USXUSD,20100202,095200,79.18,79.18,79.18,79.18
USXUSD,20100202,095300,79.19,79.19,79.18,79.18
USXUSD,20100202,095400,79.18,79.18,79.18,79.18
USXUSD,20100202,095500,79.18,79.18,79.17,79.18
USXUSD,20100202,095600,79.18,79.19,79.18,79.19
USXUSD,20100202,095700,79.19,79.19,79.19,79.19
USXUSD,20100202,095800,79.19,79.20,79.19,79.19
USXUSD,20100202,095900,79.19,79.20,79.19,79.19
USXUSD,20100202,100000,79.19,79.19,79.19,79.19
USXUSD,20100202,100100,79.20,79.21,79.20,79.21
USXUSD,20100202,100200,79.21,79.22,79.21,79.22
USXUSD,20100202,100300,79.22,79.23,79.22,79.22
USXUSD,20100202,100400,79.22,79.22,79.22,79.22
USXUSD,20100202,100500,79.22,79.22,79.21,79.22
USXUSD,20100202,100600,79.22,79.22,79.22,79.22
USXUSD,20100202,100700,79.22,79.22,79.21,79.21
USXUSD,20100202,100800,79.21,79.21,79.20,79.20
USXUSD,20100202,100900,79.20,79.20,79.18,79.18
USXUSD,20100202,101000,79.17,79.17,79.16,79.16
USXUSD,20100202,101100,79.16,79.16,79.16,79.16
USXUSD,20100202,101200,79.16,79.16,79.16,79.16
USXUSD,20100202,101300,79.16,79.17,79.16,79.16
USXUSD,20100202,101400,79.16,79.17,79.16,79.16
USXUSD,20100202,101500,79.17,79.17,79.16,79.16
USXUSD,20100202,101600,79.16,79.16,79.15,79.16
USXUSD,20100202,101700,79.16,79.17,79.16,79.17
USXUSD,20100202,101800,79.17,79.17,79.16,79.16
USXUSD,20100202,101900,79.16,79.16,79.16,79.16
USXUSD,20100202,102000,79.16,79.16,79.15,79.16
USXUSD,20100202,102100,79.15,79.15,79.14,79.14
USXUSD,20100202,102200,79.14,79.14,79.11,79.12
USXUSD,20100202,102300,79.12,79.13,79.12,79.12
USXUSD,20100202,102400,79.13,79.13,79.12,79.12
USXUSD,20100202,102500,79.12,79.12,79.11,79.12
USXUSD,20100202,102600,79.12,79.12,79.11,79.11
USXUSD,20100202,102700,79.11,79.12,79.11,79.12
USXUSD,20100202,102800,79.12,79.12,79.11,79.12
USXUSD,20100202,102900,79.12,79.12,79.12,79.12
USXUSD,20100202,103000,79.12,79.13,79.12,79.13
USXUSD,20100202,103100,79.13,79.13,79.11,79.11
USXUSD,20100202,103200,79.11,79.11,79.11,79.11
USXUSD,20100202,103300,79.11,79.11,79.10,79.10
USXUSD,20100202,103400,79.10,79.11,79.10,79.11
USXUSD,20100202,103500,79.11,79.11,79.10,79.10
USXUSD,20100202,103600,79.10,79.10,79.10,79.10
USXUSD,20100202,103700,79.10,79.10,79.10,79.10
USXUSD,20100202,103800,79.10,79.10,79.10,79.10
USXUSD,20100202,103900,79.10,79.11,79.10,79.11
USXUSD,20100202,104000,79.11,79.12,79.11,79.12
USXUSD,20100202,104100,79.12,79.12,79.11,79.11
USXUSD,20100202,104200,79.11,79.11,79.11,79.11
USXUSD,20100202,104300,79.11,79.12,79.11,79.11
USXUSD,20100202,104400,79.11,79.12,79.11,79.11
USXUSD,20100202,104500,79.11,79.11,79.11,79.11
USXUSD,20100202,104600,79.11,79.11,79.11,79.11
USXUSD,20100202,104700,79.11,79.12,79.11,79.12
USXUSD,20100202,104800,79.12,79.12,79.12,79.12
USXUSD,20100202,104900,79.11,79.12,79.11,79.11
USXUSD,20100202,105000,79.11,79.12,79.11,79.12
USXUSD,20100202,105100,79.12,79.13,79.12,79.13
USXUSD,20100202,105200,79.12,79.13,79.12,79.13
USXUSD,20100202,105300,79.14,79.14,79.13,79.14
USXUSD,20100202,105400,79.14,79.14,79.14,79.14
USXUSD,20100202,105500,79.13,79.14,79.13,79.14
USXUSD,20100202,105600,79.14,79.14,79.13,79.13
USXUSD,20100202,105700,79.13,79.14,79.13,79.14
USXUSD,20100202,105800,79.14,79.15,79.14,79.15
USXUSD,20100202,105900,79.15,79.15,79.14,79.14
USXUSD,20100202,110000,79.13,79.14,79.13,79.14
USXUSD,20100202,110100,79.13,79.13,79.12,79.12
USXUSD,20100202,110200,79.12,79.12,79.12,79.12
USXUSD,20100202,110300,79.12,79.12,79.12,79.12
USXUSD,20100202,110400,79.12,79.12,79.11,79.11
USXUSD,20100202,110500,79.12,79.13,79.11,79.13
USXUSD,20100202,110600,79.12,79.12,79.12,79.12
USXUSD,20100202,110700,79.12,79.13,79.12,79.13
USXUSD,20100202,110800,79.13,79.13,79.13,79.13
USXUSD,20100202,110900,79.13,79.13,79.13,79.13
USXUSD,20100202,111000,79.13,79.13,79.12,79.12
USXUSD,20100202,111100,79.13,79.14,79.13,79.14
USXUSD,20100202,111200,79.14,79.14,79.14,79.14
USXUSD,20100202,111300,79.14,79.14,79.13,79.14
USXUSD,20100202,111400,79.13,79.14,79.13,79.14
USXUSD,20100202,111500,79.14,79.14,79.14,79.14
USXUSD,20100202,111600,79.14,79.15,79.13,79.14
USXUSD,20100202,111700,79.14,79.14,79.13,79.13
USXUSD,20100202,111800,79.14,79.14,79.13,79.13
USXUSD,20100202,111900,79.13,79.13,79.13,79.13
USXUSD,20100202,112000,79.13,79.13,79.10,79.10
USXUSD,20100202,112100,79.10,79.10,79.08,79.08
USXUSD,20100202,112200,79.09,79.09,79.08,79.09
USXUSD,20100202,112300,79.11,79.12,79.10,79.10
USXUSD,20100202,112400,79.11,79.11,79.10,79.10
USXUSD,20100202,112500,79.10,79.11,79.09,79.11
USXUSD,20100202,112600,79.10,79.11,79.10,79.11
USXUSD,20100202,112700,79.11,79.12,79.11,79.12
USXUSD,20100202,112800,79.12,79.13,79.11,79.11
USXUSD,20100202,112900,79.11,79.13,79.11,79.12
USXUSD,20100202,113000,79.12,79.12,79.11,79.11
USXUSD,20100202,113100,79.11,79.11,79.11,79.11
USXUSD,20100202,113200,79.11,79.11,79.06,79.06
USXUSD,20100202,113300,79.06,79.07,79.06,79.06
USXUSD,20100202,113400,79.06,79.08,79.05,79.08
USXUSD,20100202,113500,79.08,79.09,79.08,79.09
USXUSD,20100202,113600,79.10,79.10,79.09,79.09
USXUSD,20100202,113700,79.09,79.09,79.09,79.09
USXUSD,20100202,113800,79.09,79.09,79.08,79.08
USXUSD,20100202,113900,79.08,79.08,79.06,79.08
USXUSD,20100202,114000,79.08,79.08,79.06,79.08
USXUSD,20100202,114100,79.07,79.08,79.07,79.08
USXUSD,20100202,114200,79.08,79.09,79.08,79.09
USXUSD,20100202,114300,79.09,79.11,79.08,79.11
USXUSD,20100202,114400,79.11,79.11,79.11,79.11
USXUSD,20100202,114500,79.11,79.12,79.11,79.11
USXUSD,20100202,114600,79.11,79.12,79.11,79.12
USXUSD,20100202,114700,79.11,79.13,79.11,79.13
USXUSD,20100202,114800,79.13,79.13,79.12,79.12
USXUSD,20100202,114900,79.12,79.13,79.12,79.13
USXUSD,20100202,115000,79.13,79.13,79.12,79.12
USXUSD,20100202,115100,79.12,79.13,79.12,79.13
USXUSD,20100202,115200,79.13,79.14,79.13,79.13
USXUSD,20100202,115300,79.13,79.14,79.13,79.14
USXUSD,20100202,115400,79.14,79.14,79.14,79.14
USXUSD,20100202,115500,79.14,79.14,79.13,79.14
USXUSD,20100202,115600,79.14,79.15,79.14,79.15
USXUSD,20100202,115700,79.15,79.15,79.14,79.15
USXUSD,20100202,115800,79.14,79.14,79.13,79.13
USXUSD,20100202,115900,79.13,79.13,79.13,79.13
USXUSD,20100202,120000,79.13,79.14,79.13,79.13
USXUSD,20100202,120100,79.13,79.13,79.11,79.11
USXUSD,20100202,120200,79.11,79.11,79.10,79.11
USXUSD,20100202,120300,79.10,79.11,79.10,79.11
USXUSD,20100202,120400,79.11,79.13,79.10,79.13
USXUSD,20100202,120500,79.13,79.14,79.13,79.14
USXUSD,20100202,120600,79.14,79.14,79.13,79.14
USXUSD,20100202,120700,79.14,79.14,79.13,79.13
USXUSD,20100202,120800,79.13,79.14,79.13,79.14
USXUSD,20100202,120900,79.14,79.15,79.14,79.14
USXUSD,20100202,121000,79.14,79.14,79.13,79.13
USXUSD,20100202,121100,79.13,79.13,79.12,79.13
USXUSD,20100202,121200,79.13,79.13,79.13,79.13
USXUSD,20100202,121300,79.13,79.13,79.13,79.13
USXUSD,20100202,121400,79.13,79.13,79.13,79.13
USXUSD,20100202,121500,79.13,79.13,79.13,79.13
USXUSD,20100202,121600,79.13,79.13,79.13,79.13
USXUSD,20100202,121700,79.13,79.14,79.13,79.13
USXUSD,20100202,121800,79.13,79.14,79.13,79.14
USXUSD,20100202,121900,79.14,79.14,79.13,79.13
USXUSD,20100202,122000,79.13,79.13,79.12,79.12
USXUSD,20100202,122100,79.13,79.13,79.13,79.13
USXUSD,20100202,122200,79.13,79.14,79.13,79.14
USXUSD,20100202,122300,79.14,79.14,79.13,79.14
USXUSD,20100202,122400,79.14,79.14,79.13,79.13
USXUSD,20100202,122500,79.13,79.13,79.13,79.13
USXUSD,20100202,122600,79.13,79.13,79.13,79.13
USXUSD,20100202,122700,79.13,79.13,79.12,79.12
USXUSD,20100202,122800,79.11,79.12,79.11,79.12
USXUSD,20100202,122900,79.12,79.12,79.11,79.11
USXUSD,20100202,123000,79.11,79.11,79.09,79.10
USXUSD,20100202,123100,79.10,79.10,79.08,79.08
USXUSD,20100202,123200,79.08,79.10,79.08,79.10
USXUSD,20100202,123300,79.10,79.10,79.10,79.10
USXUSD,20100202,123400,79.09,79.09,79.08,79.09
USXUSD,20100202,123500,79.09,79.09,79.07,79.07
USXUSD,20100202,123600,79.08,79.08,79.05,79.05
USXUSD,20100202,123700,79.06,79.06,79.05,79.05
USXUSD,20100202,123800,79.05,79.06,79.05,79.05
USXUSD,20100202,123900,79.05,79.06,79.04,79.04
USXUSD,20100202,124000,79.04,79.04,79.03,79.04
USXUSD,20100202,124100,79.04,79.05,79.04,79.05
USXUSD,20100202,124200,79.05,79.06,79.05,79.05
USXUSD,20100202,124300,79.05,79.05,79.05,79.05
USXUSD,20100202,124400,79.05,79.07,79.05,79.07
USXUSD,20100202,124500,79.06,79.07,79.06,79.07
USXUSD,20100202,124600,79.07,79.08,79.07,79.08
USXUSD,20100202,124700,79.08,79.08,79.07,79.07
USXUSD,20100202,124800,79.07,79.07,79.06,79.06
USXUSD,20100202,124900,79.06,79.07,79.05,79.07
USXUSD,20100202,125000,79.07,79.07,79.06,79.06
USXUSD,20100202,125100,79.06,79.06,79.05,79.06
USXUSD,20100202,125200,79.06,79.06,79.02,79.02
USXUSD,20100202,125300,79.02,79.03,79.02,79.03
USXUSD,20100202,125400,79.03,79.03,79.03,79.03
USXUSD,20100202,125500,79.03,79.04,79.03,79.04
USXUSD,20100202,125600,79.04,79.04,79.03,79.03
USXUSD,20100202,125700,79.04,79.05,79.04,79.05
USXUSD,20100202,125800,79.05,79.07,79.05,79.07
USXUSD,20100202,125900,79.07,79.07,79.04,79.05
USXUSD,20100202,130000,79.05,79.06,79.05,79.05
USXUSD,20100202,130100,79.05,79.06,79.05,79.06
USXUSD,20100202,130200,79.06,79.06,79.05,79.05
USXUSD,20100202,130300,79.06,79.06,79.06,79.06
USXUSD,20100202,130400,79.06,79.07,79.06,79.07
USXUSD,20100202,130500,79.06,79.06,79.04,79.04
USXUSD,20100202,130600,79.03,79.04,79.02,79.02
USXUSD,20100202,130700,79.02,79.02,79.02,79.02
USXUSD,20100202,130800,79.02,79.03,79.02,79.03
USXUSD,20100202,130900,79.03,79.04,79.03,79.03
USXUSD,20100202,131000,79.04,79.04,79.03,79.04
USXUSD,20100202,131100,79.04,79.04,79.04,79.04
USXUSD,20100202,131200,79.04,79.04,79.03,79.03
USXUSD,20100202,131300,79.04,79.04,79.03,79.03
USXUSD,20100202,131400,79.03,79.03,79.03,79.03
USXUSD,20100202,131500,79.03,79.04,79.03,79.04
USXUSD,20100202,131600,79.04,79.05,79.04,79.05
USXUSD,20100202,131700,79.05,79.05,79.04,79.04
USXUSD,20100202,131800,79.04,79.04,79.03,79.04
USXUSD,20100202,131900,79.04,79.06,79.04,79.06
USXUSD,20100202,132000,79.06,79.06,79.05,79.05
USXUSD,20100202,132100,79.05,79.07,79.04,79.06
USXUSD,20100202,132200,79.06,79.07,79.06,79.07
USXUSD,20100202,132300,79.07,79.07,79.07,79.07
USXUSD,20100202,132400,79.07,79.07,79.05,79.07
USXUSD,20100202,132500,79.07,79.08,79.07,79.07
USXUSD,20100202,132600,79.07,79.07,79.07,79.07
USXUSD,20100202,132700,79.07,79.08,79.07,79.07
USXUSD,20100202,132800,79.07,79.08,79.07,79.08
USXUSD,20100202,132900,79.08,79.08,79.08,79.08
USXUSD,20100202,133000,79.08,79.08,79.08,79.08
USXUSD,20100202,133100,79.08,79.09,79.08,79.09
USXUSD,20100202,133200,79.09,79.09,79.09,79.09
USXUSD,20100202,133300,79.09,79.10,79.09,79.10
USXUSD,20100202,133400,79.10,79.10,79.08,79.08
USXUSD,20100202,133500,79.09,79.09,79.09,79.09
USXUSD,20100202,133600,79.09,79.09,79.08,79.08
USXUSD,20100202,133700,79.08,79.09,79.08,79.09
USXUSD,20100202,133800,79.09,79.09,79.08,79.08
USXUSD,20100202,133900,79.08,79.08,79.08,79.08
USXUSD,20100202,134000,79.08,79.08,79.07,79.08
USXUSD,20100202,134100,79.08,79.08,79.07,79.08
USXUSD,20100202,134200,79.08,79.10,79.08,79.10
USXUSD,20100202,134300,79.09,79.09,79.08,79.08
USXUSD,20100202,134400,79.09,79.10,79.09,79.09
USXUSD,20100202,134500,79.09,79.09,79.09,79.09
USXUSD,20100202,134600,79.09,79.10,79.09,79.10
USXUSD,20100202,134700,79.09,79.09,79.09,79.09
USXUSD,20100202,134800,79.09,79.09,79.09,79.09
USXUSD,20100202,134900,79.08,79.08,79.07,79.08
USXUSD,20100202,135000,79.08,79.08,79.07,79.07
USXUSD,20100202,135100,79.07,79.09,79.07,79.09
USXUSD,20100202,135200,79.09,79.09,79.08,79.09
USXUSD,20100202,135300,79.08,79.09,79.08,79.09
USXUSD,20100202,135400,79.09,79.09,79.08,79.09
USXUSD,20100202,135500,79.09,79.10,79.09,79.10
USXUSD,20100202,135600,79.10,79.11,79.10,79.11
USXUSD,20100202,135700,79.11,79.11,79.10,79.11
USXUSD,20100202,135800,79.11,79.11,79.11,79.11
USXUSD,20100202,135900,79.11,79.12,79.11,79.11
USXUSD,20100202,140000,79.11,79.12,79.10,79.12
USXUSD,20100202,140100,79.12,79.12,79.12,79.12
USXUSD,20100202,140200,79.12,79.13,79.12,79.12
USXUSD,20100202,140300,79.12,79.13,79.11,79.12
USXUSD,20100202,140400,79.12,79.13,79.12,79.12
USXUSD,20100202,140500,79.12,79.12,79.11,79.11
USXUSD,20100202,140600,79.11,79.11,79.10,79.11
USXUSD,20100202,140700,79.11,79.12,79.11,79.12
USXUSD,20100202,140800,79.12,79.12,79.12,79.12
USXUSD,20100202,140900,79.12,79.12,79.12,79.12
USXUSD,20100202,141000,79.12,79.14,79.12,79.14
USXUSD,20100202,141100,79.13,79.14,79.13,79.13
USXUSD,20100202,141200,79.13,79.13,79.11,79.11
USXUSD,20100202,141300,79.11,79.11,79.11,79.11
USXUSD,20100202,141400,79.11,79.12,79.11,79.11
USXUSD,20100202,141500,79.11,79.12,79.11,79.11
USXUSD,20100202,141600,79.11,79.11,79.11,79.11
USXUSD,20100202,141700,79.10,79.11,79.10,79.11
USXUSD,20100202,141800,79.11,79.11,79.11,79.11
USXUSD,20100202,141900,79.11,79.11,79.10,79.10
USXUSD,20100202,142000,79.10,79.11,79.10,79.10
USXUSD,20100202,142100,79.10,79.10,79.10,79.10
USXUSD,20100202,142200,79.11,79.12,79.10,79.12
USXUSD,20100202,142300,79.11,79.12,79.11,79.11
USXUSD,20100202,142400,79.11,79.12,79.11,79.12
USXUSD,20100202,142500,79.12,79.12,79.11,79.12
USXUSD,20100202,142600,79.12,79.12,79.10,79.10
USXUSD,20100202,142700,79.10,79.10,79.10,79.10
USXUSD,20100202,142800,79.10,79.10,79.09,79.09
USXUSD,20100202,142900,79.08,79.09,79.08,79.09
USXUSD,20100202,143000,79.09,79.10,79.09,79.10
USXUSD,20100202,143100,79.10,79.11,79.10,79.11
USXUSD,20100202,143200,79.11,79.11,79.10,79.10
USXUSD,20100202,143300,79.10,79.10,79.09,79.09
USXUSD,20100202,143400,79.09,79.11,79.09,79.10
USXUSD,20100202,143500,79.10,79.11,79.10,79.10
USXUSD,20100202,143600,79.10,79.11,79.10,79.10
USXUSD,20100202,143700,79.10,79.11,79.10,79.11
USXUSD,20100202,143800,79.11,79.12,79.10,79.11
USXUSD,20100202,143900,79.11,79.12,79.11,79.12
USXUSD,20100202,144000,79.12,79.12,79.12,79.12
USXUSD,20100202,144100,79.12,79.12,79.12,79.12
USXUSD,20100202,144200,79.12,79.12,79.11,79.11
USXUSD,20100202,144300,79.11,79.12,79.11,79.11
USXUSD,20100202,144400,79.11,79.12,79.11,79.11
USXUSD,20100202,144500,79.11,79.11,79.11,79.11
USXUSD,20100202,144600,79.11,79.12,79.11,79.11
USXUSD,20100202,144700,79.11,79.12,79.11,79.11
USXUSD,20100202,144800,79.11,79.12,79.11,79.11
USXUSD,20100202,144900,79.11,79.11,79.11,79.11
USXUSD,20100202,145000,79.11,79.11,79.11,79.11
USXUSD,20100202,145100,79.11,79.12,79.11,79.11
USXUSD,20100202,145200,79.11,79.12,79.11,79.11
USXUSD,20100202,145300,79.12,79.12,79.11,79.11
USXUSD,20100202,145400,79.11,79.11,79.11,79.11
USXUSD,20100202,145500,79.11,79.12,79.11,79.11
USXUSD,20100202,145600,79.11,79.11,79.10,79.11
USXUSD,20100202,145700,79.11,79.12,79.11,79.12
USXUSD,20100202,145800,79.12,79.12,79.12,79.12
USXUSD,20100202,145900,79.12,79.12,79.11,79.11
USXUSD,20100202,150000,79.12,79.12,79.11,79.11
USXUSD,20100202,150100,79.12,79.12,79.11,79.11
USXUSD,20100202,150200,79.11,79.12,79.11,79.12
USXUSD,20100202,150300,79.12,79.13,79.12,79.12
USXUSD,20100202,150400,79.12,79.12,79.12,79.12
USXUSD,20100202,150500,79.11,79.11,79.11,79.11
USXUSD,20100202,150600,79.12,79.12,79.09,79.09
USXUSD,20100202,150700,79.09,79.10,79.09,79.10
USXUSD,20100202,150800,79.10,79.10,79.09,79.09
USXUSD,20100202,150900,79.09,79.09,79.08,79.08
USXUSD,20100202,151000,79.07,79.08,79.07,79.08
USXUSD,20100202,151100,79.08,79.08,79.08,79.08
USXUSD,20100202,151200,79.08,79.08,79.08,79.08
USXUSD,20100202,151300,79.08,79.08,79.07,79.07
USXUSD,20100202,151400,79.07,79.07,79.06,79.06
USXUSD,20100202,151500,79.07,79.07,79.04,79.04
USXUSD,20100202,151600,79.05,79.05,79.03,79.03
USXUSD,20100202,151700,79.03,79.03,79.02,79.03
USXUSD,20100202,151800,79.02,79.03,79.02,79.02
USXUSD,20100202,151900,79.02,79.03,79.02,79.03
USXUSD,20100202,152000,79.03,79.05,79.03,79.05
USXUSD,20100202,152100,79.05,79.06,79.03,79.03
USXUSD,20100202,152200,79.03,79.05,79.03,79.05
USXUSD,20100202,152300,79.05,79.06,79.05,79.06
USXUSD,20100202,152400,79.06,79.07,79.06,79.07
USXUSD,20100202,152500,79.06,79.06,79.06,79.06
USXUSD,20100202,152600,79.06,79.06,79.06,79.06
USXUSD,20100202,152700,79.06,79.06,79.05,79.05
USXUSD,20100202,152800,79.05,79.05,79.02,79.03
USXUSD,20100202,152900,79.03,79.03,79.02,79.03
USXUSD,20100202,153000,79.03,79.04,79.03,79.04
USXUSD,20100202,153100,79.03,79.03,79.02,79.03
USXUSD,20100202,153200,79.03,79.05,79.03,79.04
USXUSD,20100202,153300,79.04,79.05,79.04,79.05
USXUSD,20100202,153400,79.05,79.06,79.05,79.06
USXUSD,20100202,153500,79.06,79.07,79.06,79.06
USXUSD,20100202,153600,79.06,79.06,79.05,79.05
USXUSD,20100202,153700,79.05,79.06,79.05,79.05
USXUSD,20100202,153800,79.04,79.04,79.03,79.03
USXUSD,20100202,153900,79.03,79.06,79.03,79.06
USXUSD,20100202,154000,79.05,79.05,79.04,79.05
USXUSD,20100202,154100,79.05,79.06,79.05,79.06
USXUSD,20100202,154200,79.06,79.07,79.05,79.06
USXUSD,20100202,154300,79.07,79.07,79.07,79.07
USXUSD,20100202,154400,79.07,79.08,79.07,79.07
USXUSD,20100202,154500,79.07,79.07,79.05,79.05
USXUSD,20100202,154600,79.05,79.06,79.04,79.04
USXUSD,20100202,154700,79.05,79.05,79.04,79.05
USXUSD,20100202,154800,79.05,79.05,79.03,79.03
USXUSD,20100202,154900,79.03,79.04,79.02,79.02
USXUSD,20100202,155000,79.02,79.03,79.01,79.03
USXUSD,20100202,155100,79.03,79.03,79.02,79.03
USXUSD,20100202,155200,79.02,79.03,79.02,79.02
USXUSD,20100202,155300,79.02,79.02,79.02,79.02
USXUSD,20100202,155400,79.02,79.03,79.02,79.03
USXUSD,20100202,155500,79.03,79.05,79.03,79.05
USXUSD,20100202,155600,79.05,79.05,79.04,79.04
USXUSD,20100202,155700,79.04,79.04,79.04,79.04
USXUSD,20100202,155800,79.04,79.04,79.04,79.04
USXUSD,20100202,155900,79.04,79.04,79.03,79.03
USXUSD,20100202,160000,79.03,79.05,79.03,79.03
USXUSD,20100202,160100,79.03,79.04,79.02,79.03
USXUSD,20100202,160200,79.03,79.04,79.03,79.04
USXUSD,20100202,160300,79.04,79.04,79.03,79.04
USXUSD,20100202,160400,79.04,79.06,79.04,79.06
USXUSD,20100202,160500,79.06,79.08,79.06,79.08
USXUSD,20100202,160600,79.08,79.09,79.07,79.09
USXUSD,20100202,160700,79.09,79.10,79.08,79.10
USXUSD,20100202,160800,79.10,79.10,79.09,79.10
USXUSD,20100202,160900,79.10,79.11,79.10,79.11
USXUSD,20100202,161000,79.11,79.11,79.10,79.11
USXUSD,20100202,161100,79.11,79.13,79.10,79.12
USXUSD,20100202,161200,79.12,79.15,79.11,79.15
USXUSD,20100202,161300,79.15,79.16,79.14,79.14
USXUSD,20100202,161400,79.14,79.14,79.13,79.14
USXUSD,20100202,161500,79.14,79.14,79.14,79.14
USXUSD,20100202,161600,79.13,79.13,79.12,79.12
USXUSD,20100202,161700,79.12,79.13,79.11,79.11
USXUSD,20100202,161800,79.11,79.14,79.11,79.13
USXUSD,20100202,161900,79.13,79.13,79.12,79.12
USXUSD,20100202,162000,79.12,79.12,79.11,79.11
USXUSD,20100202,162100,79.11,79.11,79.09,79.09
USXUSD,20100202,162200,79.09,79.09,79.08,79.08
USXUSD,20100202,162300,79.08,79.09,79.08,79.09
USXUSD,20100202,162400,79.09,79.09,79.08,79.08
USXUSD,20100202,162500,79.07,79.07,79.06,79.07
USXUSD,20100202,162600,79.07,79.07,79.05,79.06
USXUSD,20100202,162700,79.06,79.06,79.03,79.03
USXUSD,20100202,162800,79.03,79.04,79.00,79.00
USXUSD,20100202,162900,79.01,79.03,79.01,79.02
USXUSD,20100202,163000,79.02,79.03,79.02,79.03
USXUSD,20100202,163100,79.03,79.03,79.02,79.03
USXUSD,20100202,163200,79.03,79.03,79.02,79.03
USXUSD,20100202,163300,79.03,79.03,79.01,79.02
USXUSD,20100202,163400,79.02,79.02,78.96,78.97
USXUSD,20100202,163500,78.98,78.98,78.97,78.98
USXUSD,20100202,163600,78.98,79.00,78.98,79.00
USXUSD,20100202,163700,79.00,79.01,79.00,79.01
USXUSD,20100202,163800,79.01,79.01,78.99,78.99
USXUSD,20100202,163900,78.99,79.00,78.99,79.00
USXUSD,20100202,164000,79.00,79.02,79.00,79.01
USXUSD,20100202,164100,79.01,79.02,79.01,79.01
USXUSD,20100202,164200,79.01,79.02,79.01,79.01
USXUSD,20100202,164300,79.01,79.02,79.01,79.02
USXUSD,20100202,164400,79.02,79.04,79.01,79.03
USXUSD,20100202,164500,79.04,79.04,79.02,79.02
USXUSD,20100202,164600,79.02,79.03,79.02,79.03
USXUSD,20100202,164700,79.03,79.03,79.02,79.02
USXUSD,20100202,164800,79.02,79.02,79.01,79.01
USXUSD,20100202,164900,79.01,79.01,78.99,79.00
USXUSD,20100202,165000,79.00,79.00,78.99,78.99
USXUSD,20100202,165100,78.99,78.99,78.98,78.99
USXUSD,20100202,165200,78.99,79.00,78.99,78.99
USXUSD,20100202,165300,78.99,78.99,78.98,78.99
USXUSD,20100202,165400,78.99,79.00,78.99,79.00
USXUSD,20100202,165500,79.00,79.00,78.98,78.99
USXUSD,20100202,165600,78.99,79.01,78.99,79.01
USXUSD,20100202,165700,79.01,79.02,79.01,79.02
USXUSD,20100202,165800,79.02,79.03,79.00,79.00
USXUSD,20100202,165900,79.00,79.02,79.00,79.01
USXUSD,20100202,170000,79.02,79.02,79.01,79.02
USXUSD,20100202,170100,79.02,79.02,79.02,79.02
USXUSD,20100202,170200,79.02,79.02,79.02,79.02
USXUSD,20100202,170300,79.02,79.02,79.01,79.01
USXUSD,20100202,170400,79.01,79.02,79.01,79.02
USXUSD,20100202,170500,79.02,79.04,79.02,79.04
USXUSD,20100202,170600,79.05,79.05,79.03,79.04
USXUSD,20100202,170700,79.04,79.04,79.04,79.04
USXUSD,20100202,170800,79.05,79.05,79.04,79.04
USXUSD,20100202,170900,79.04,79.05,79.04,79.05
USXUSD,20100202,171000,79.05,79.05,79.04,79.05
USXUSD,20100202,171100,79.05,79.05,79.04,79.05
USXUSD,20100202,171200,79.05,79.05,79.03,79.04
USXUSD,20100202,171300,79.04,79.05,79.04,79.05
USXUSD,20100202,171400,79.05,79.06,79.05,79.06
USXUSD,20100202,171500,79.06,79.07,79.05,79.05
USXUSD,20100202,171600,79.05,79.05,79.04,79.04
USXUSD,20100202,171700,79.04,79.05,79.04,79.05
USXUSD,20100202,171800,79.05,79.06,79.05,79.06
USXUSD,20100202,171900,79.06,79.07,79.06,79.06
USXUSD,20100202,172000,79.06,79.06,79.05,79.05
USXUSD,20100202,172100,79.05,79.06,79.05,79.05
USXUSD,20100202,172200,79.05,79.05,79.04,79.04
USXUSD,20100202,172300,79.04,79.04,79.04,79.04
USXUSD,20100202,172400,79.04,79.04,79.02,79.03
USXUSD,20100202,172500,79.03,79.03,79.03,79.03
USXUSD,20100202,172600,79.03,79.03,79.01,79.02
USXUSD,20100202,172700,79.02,79.04,79.02,79.04
USXUSD,20100202,172800,79.04,79.04,79.03,79.03
USXUSD,20100202,172900,79.04,79.04,79.02,79.03
USXUSD,20100202,173000,79.03,79.03,79.03,79.03
USXUSD,20100202,173100,79.04,79.04,79.02,79.02
USXUSD,20100202,173200,79.02,79.02,79.01,79.01
USXUSD,20100202,173300,79.01,79.01,79.00,79.01
USXUSD,20100202,173400,79.01,79.02,79.01,79.02
USXUSD,20100202,173500,79.02,79.03,79.02,79.03
USXUSD,20100202,173600,79.02,79.03,79.01,79.01
USXUSD,20100202,173700,79.01,79.01,79.00,79.01
USXUSD,20100202,173800,79.01,79.01,79.00,79.01
USXUSD,20100202,173900,79.00,79.01,79.00,79.01
USXUSD,20100202,174000,79.01,79.01,79.00,79.00
USXUSD,20100202,174100,79.00,79.01,78.99,78.99
USXUSD,20100202,174200,78.99,79.00,78.99,79.00
USXUSD,20100202,174300,79.00,79.00,79.00,79.00
USXUSD,20100202,174400,79.00,79.02,79.00,79.01
USXUSD,20100202,174500,79.01,79.01,79.00,79.00
USXUSD,20100202,174600,79.00,79.00,79.00,79.00
USXUSD,20100202,174700,78.99,79.01,78.99,79.01
USXUSD,20100202,174800,79.01,79.01,79.00,79.01
USXUSD,20100202,174900,79.01,79.02,79.01,79.02
USXUSD,20100202,175000,79.02,79.02,79.01,79.01
USXUSD,20100202,175100,79.01,79.02,79.00,79.02
USXUSD,20100202,175200,79.03,79.03,79.02,79.03
USXUSD,20100202,175300,79.03,79.03,79.02,79.02
USXUSD,20100202,175400,79.02,79.03,79.02,79.02
USXUSD,20100202,175500,79.02,79.03,79.02,79.03
USXUSD,20100202,175600,79.03,79.03,79.03,79.03
USXUSD,20100202,175700,79.03,79.03,79.03,79.03
USXUSD,20100202,175800,79.02,79.03,79.02,79.02
USXUSD,20100202,175900,79.02,79.03,79.02,79.03
USXUSD,20100202,180000,79.03,79.03,79.03,79.03
USXUSD,20100202,180100,79.02,79.03,79.02,79.02
USXUSD,20100202,180200,79.02,79.03,79.02,79.03
USXUSD,20100202,180300,79.02,79.02,79.01,79.01
USXUSD,20100202,180400,79.01,79.01,79.01,79.01
USXUSD,20100202,180500,79.01,79.01,79.01,79.01
USXUSD,20100202,180600,79.01,79.02,79.01,79.01
USXUSD,20100202,180700,79.01,79.02,79.01,79.01
USXUSD,20100202,180800,79.02,79.02,79.01,79.01
USXUSD,20100202,180900,79.01,79.02,79.01,79.02
USXUSD,20100202,181000,79.02,79.03,79.02,79.02
USXUSD,20100202,181100,79.01,79.02,79.01,79.01
USXUSD,20100202,181200,79.01,79.02,79.01,79.02
USXUSD,20100202,181300,79.01,79.02,79.01,79.01
USXUSD,20100202,181400,79.01,79.01,79.01,79.01
USXUSD,20100202,181500,79.01,79.01,79.01,79.01
USXUSD,20100202,181600,79.01,79.01,79.01,79.01
USXUSD,20100202,181700,79.00,79.01,78.98,78.99
USXUSD,20100202,181800,78.98,78.99,78.98,78.99
USXUSD,20100202,181900,78.99,78.99,78.98,78.99
USXUSD,20100202,182000,78.99,78.99,78.98,78.98
USXUSD,20100202,182100,78.98,78.98,78.98,78.98
USXUSD,20100202,182200,78.98,78.98,78.97,78.98
USXUSD,20100202,182300,78.98,78.99,78.98,78.98
USXUSD,20100202,182400,78.98,78.98,78.97,78.98
USXUSD,20100202,182500,78.98,78.98,78.97,78.97
USXUSD,20100202,182600,78.98,78.98,78.97,78.97
USXUSD,20100202,182700,78.97,78.97,78.95,78.96
USXUSD,20100202,182800,78.96,78.98,78.95,78.95
USXUSD,20100202,182900,78.95,78.96,78.95,78.96
USXUSD,20100202,183000,78.95,78.95,78.93,78.93
USXUSD,20100202,183100,78.93,78.94,78.93,78.94
USXUSD,20100202,183200,78.94,78.94,78.94,78.94
USXUSD,20100202,183300,78.94,78.95,78.94,78.95
USXUSD,20100202,183400,78.95,78.95,78.94,78.94
USXUSD,20100202,183500,78.94,78.94,78.93,78.93
USXUSD,20100202,183600,78.93,78.93,78.93,78.93
USXUSD,20100202,183700,78.93,78.94,78.93,78.94
USXUSD,20100202,183800,78.95,78.95,78.95,78.95
USXUSD,20100202,183900,78.95,78.96,78.95,78.96
USXUSD,20100202,184000,78.96,78.97,78.96,78.96
USXUSD,20100202,184100,78.96,78.97,78.96,78.97
USXUSD,20100202,184200,78.97,78.97,78.97,78.97
USXUSD,20100202,184300,78.97,78.97,78.97,78.97
USXUSD,20100202,184400,78.97,78.97,78.97,78.97
USXUSD,20100202,184500,78.97,78.97,78.96,78.97
USXUSD,20100202,184600,78.97,78.97,78.97,78.97
USXUSD,20100202,184700,78.97,78.98,78.96,78.98
USXUSD,20100202,184800,78.98,78.98,78.98,78.98
USXUSD,20100202,184900,78.99,78.99,78.98,78.98
USXUSD,20100202,185000,78.98,78.98,78.98,78.98
USXUSD,20100202,185100,78.98,78.98,78.97,78.98
USXUSD,20100202,185200,78.98,78.98,78.98,78.98
USXUSD,20100202,185300,78.98,78.98,78.97,78.97
USXUSD,20100202,185400,78.98,78.98,78.98,78.98
USXUSD,20100202,185500,78.98,78.99,78.98,78.99
USXUSD,20100202,185600,78.99,78.99,78.98,78.99
USXUSD,20100202,185700,78.98,78.99,78.98,78.99
USXUSD,20100202,185800,78.99,78.99,78.99,78.99
USXUSD,20100202,185900,78.99,79.00,78.99,79.00
USXUSD,20100202,190000,79.00,79.01,78.99,79.00
USXUSD,20100202,190100,79.00,79.00,78.98,78.99
USXUSD,20100202,190200,78.99,78.99,78.99,78.99
USXUSD,20100202,190300,78.99,78.99,78.99,78.99
USXUSD,20100202,190400,78.99,78.99,78.97,78.97
USXUSD,20100202,190500,78.97,78.98,78.97,78.98
USXUSD,20100202,190600,78.98,78.99,78.98,78.99
USXUSD,20100202,190700,78.99,78.99,78.99,78.99
USXUSD,20100202,190800,78.99,79.00,78.99,78.99
USXUSD,20100202,190900,78.99,79.00,78.99,79.00
USXUSD,20100202,191000,79.00,79.00,78.99,78.99
USXUSD,20100202,191100,79.00,79.00,78.99,79.00
USXUSD,20100202,191200,79.00,79.01,79.00,79.00
USXUSD,20100202,191300,79.00,79.01,79.00,79.01
USXUSD,20100202,191400,79.01,79.01,79.01,79.01
USXUSD,20100202,191500,79.00,79.01,79.00,79.00
USXUSD,20100202,191700,79.01,79.01,79.00,79.00
USXUSD,20100202,191800,79.00,79.00,78.98,78.98
USXUSD,20100202,191900,78.98,78.98,78.96,78.96
USXUSD,20100202,192000,78.96,78.97,78.96,78.96
USXUSD,20100202,192100,78.96,78.97,78.95,78.96
USXUSD,20100202,192200,78.95,78.96,78.95,78.96
USXUSD,20100202,192300,78.96,78.96,78.96,78.96
USXUSD,20100202,192400,78.96,78.96,78.95,78.96
USXUSD,20100202,192500,78.95,78.95,78.95,78.95
USXUSD,20100202,192600,78.95,78.96,78.95,78.96
USXUSD,20100202,192700,78.96,78.96,78.95,78.96
USXUSD,20100202,192800,78.96,78.96,78.95,78.95
USXUSD,20100202,192900,78.95,78.95,78.94,78.94
USXUSD,20100202,193000,78.94,78.94,78.91,78.92
USXUSD,20100202,193100,78.92,78.92,78.92,78.92
USXUSD,20100202,193200,78.92,78.93,78.92,78.93
USXUSD,20100202,193300,78.93,78.93,78.92,78.92
USXUSD,20100202,193400,78.92,78.93,78.92,78.92
USXUSD,20100202,193500,78.92,78.93,78.92,78.93
USXUSD,20100202,193600,78.93,78.93,78.93,78.93
USXUSD,20100202,193700,78.93,78.94,78.93,78.94
USXUSD,20100202,193800,78.94,78.95,78.94,78.94
USXUSD,20100202,193900,78.94,78.96,78.94,78.96
USXUSD,20100202,194000,78.95,78.96,78.95,78.96
USXUSD,20100202,194100,78.96,78.96,78.95,78.95
USXUSD,20100202,194200,78.95,78.95,78.95,78.95
USXUSD,20100202,194300,78.95,78.95,78.95,78.95
USXUSD,20100202,194400,78.95,78.95,78.95,78.95
USXUSD,20100202,194500,78.95,78.95,78.95,78.95
USXUSD,20100202,194600,78.95,78.95,78.93,78.94
USXUSD,20100202,194800,78.93,78.93,78.92,78.93
USXUSD,20100202,194900,78.93,78.93,78.93,78.93
USXUSD,20100202,195000,78.93,78.93,78.93,78.93
USXUSD,20100202,195100,78.93,78.93,78.92,78.92
USXUSD,20100202,195200,78.92,78.93,78.92,78.93
USXUSD,20100202,195300,78.93,78.93,78.93,78.93
USXUSD,20100202,195400,78.93,78.93,78.93,78.93
USXUSD,20100202,195500,78.93,78.93,78.92,78.93
USXUSD,20100202,195600,78.93,78.93,78.93,78.93
USXUSD,20100202,195700,78.93,78.93,78.92,78.92
USXUSD,20100202,195800,78.92,78.92,78.92,78.92
USXUSD,20100202,195900,78.93,78.93,78.92,78.93
USXUSD,20100202,200000,78.94,78.95,78.94,78.94
USXUSD,20100202,200100,78.94,78.94,78.94,78.94
USXUSD,20100202,200200,78.94,78.94,78.94,78.94
USXUSD,20100202,200300,78.94,78.94,78.94,78.94
USXUSD,20100202,200400,78.93,78.94,78.93,78.94
USXUSD,20100202,200500,78.94,78.94,78.94,78.94
USXUSD,20100202,200600,78.94,78.95,78.94,78.95
USXUSD,20100202,200700,78.95,78.95,78.94,78.94
USXUSD,20100202,200800,78.94,78.94,78.94,78.94
USXUSD,20100202,200900,78.94,78.94,78.94,78.94
USXUSD,20100202,201000,78.95,78.95,78.94,78.95
USXUSD,20100202,201100,78.95,78.95,78.95,78.95
USXUSD,20100202,201200,78.95,78.95,78.95,78.95
USXUSD,20100202,201300,78.95,78.96,78.95,78.96
USXUSD,20100202,201400,78.96,78.96,78.95,78.95
USXUSD,20100202,201500,78.96,78.96,78.94,78.95
USXUSD,20100202,201600,78.95,78.96,78.94,78.96
USXUSD,20100202,201700,78.95,78.96,78.95,78.96
USXUSD,20100202,201800,78.97,78.97,78.96,78.96
USXUSD,20100202,201900,78.96,78.96,78.96,78.96
USXUSD,20100202,202000,78.97,78.97,78.97,78.97
USXUSD,20100202,202100,78.97,78.98,78.97,78.97
USXUSD,20100202,202200,78.97,78.97,78.97,78.97
USXUSD,20100202,202300,78.97,78.97,78.96,78.96
USXUSD,20100202,202400,78.97,78.97,78.96,78.96
USXUSD,20100202,202500,78.96,78.96,78.95,78.95
USXUSD,20100202,202600,78.95,78.95,78.95,78.95
USXUSD,20100202,202700,78.95,78.95,78.95,78.95
USXUSD,20100202,202800,78.95,78.95,78.94,78.94
USXUSD,20100202,202900,78.95,78.95,78.94,78.95
USXUSD,20100202,203000,78.95,78.95,78.95,78.95
USXUSD,20100202,203100,78.95,78.95,78.95,78.95
USXUSD,20100202,203200,78.95,78.96,78.95,78.96
USXUSD,20100202,203300,78.95,78.95,78.95,78.95
USXUSD,20100202,203400,78.95,78.95,78.95,78.95
USXUSD,20100202,203500,78.95,78.95,78.95,78.95
USXUSD,20100202,203600,78.95,78.95,78.95,78.95
USXUSD,20100202,203700,78.96,78.96,78.96,78.96
USXUSD,20100202,203800,78.96,78.96,78.94,78.94
USXUSD,20100202,203900,78.94,78.95,78.94,78.94
USXUSD,20100202,204000,78.94,78.94,78.93,78.93
USXUSD,20100202,204100,78.93,78.94,78.93,78.93
USXUSD,20100202,204200,78.93,78.94,78.93,78.94
USXUSD,20100202,204300,78.94,78.95,78.93,78.93
USXUSD,20100202,204400,78.94,78.94,78.93,78.93
USXUSD,20100202,204500,78.93,78.94,78.93,78.94
USXUSD,20100202,204600,78.94,78.94,78.92,78.94
USXUSD,20100202,204700,78.94,78.94,78.94,78.94
USXUSD,20100202,204800,78.95,78.95,78.94,78.94
USXUSD,20100202,204900,78.95,78.95,78.94,78.94
USXUSD,20100202,205000,78.94,78.95,78.94,78.95
USXUSD,20100202,205100,78.95,78.95,78.95,78.95
USXUSD,20100202,205200,78.94,78.94,78.94,78.94
USXUSD,20100202,205300,78.94,78.95,78.94,78.95
USXUSD,20100202,205400,78.95,78.97,78.95,78.97
USXUSD,20100202,205500,78.97,78.97,78.97,78.97
USXUSD,20100202,205600,78.97,78.97,78.96,78.97
USXUSD,20100202,205700,78.97,78.97,78.96,78.96
USXUSD,20100202,205800,78.96,78.96,78.96,78.96
USXUSD,20100202,205900,78.96,78.96,78.96,78.96
USXUSD,20100202,210000,78.96,78.97,78.96,78.97
USXUSD,20100202,210100,78.96,78.97,78.96,78.96
USXUSD,20100202,210200,78.96,78.97,78.96,78.97
USXUSD,20100202,210300,78.97,78.97,78.97,78.97
USXUSD,20100202,210400,78.97,78.97,78.96,78.97
USXUSD,20100202,210500,78.97,78.97,78.97,78.97
USXUSD,20100202,210600,78.97,78.97,78.97,78.97
USXUSD,20100202,210700,78.97,78.97,78.96,78.96
USXUSD,20100202,210800,78.96,78.96,78.95,78.96
USXUSD,20100202,210900,78.96,78.96,78.95,78.95
USXUSD,20100202,211000,78.95,78.95,78.95,78.95
USXUSD,20100202,211100,78.95,78.95,78.95,78.95
USXUSD,20100202,211200,78.95,78.95,78.94,78.94
USXUSD,20100202,211300,78.94,78.95,78.94,78.94
USXUSD,20100202,211400,78.94,78.94,78.94,78.94
USXUSD,20100202,211500,78.94,78.94,78.94,78.94
USXUSD,20100202,211600,78.94,78.95,78.94,78.95
USXUSD,20100202,211700,78.95,78.95,78.94,78.95
USXUSD,20100202,211800,78.95,78.95,78.94,78.95
USXUSD,20100202,211900,78.94,78.94,78.94,78.94
USXUSD,20100202,212000,78.94,78.95,78.94,78.95
USXUSD,20100202,212100,78.95,78.95,78.94,78.94
USXUSD,20100202,212200,78.94,78.94,78.94,78.94
USXUSD,20100202,212300,78.94,78.94,78.94,78.94
USXUSD,20100202,212400,78.94,78.94,78.94,78.94
USXUSD,20100202,212500,78.94,78.94,78.94,78.94
USXUSD,20100202,212600,78.94,78.94,78.94,78.94
USXUSD,20100202,212700,78.94,78.95,78.94,78.95
USXUSD,20100202,212800,78.95,78.95,78.95,78.95
USXUSD,20100202,212900,78.95,78.95,78.94,78.95
USXUSD,20100202,213000,78.95,78.95,78.94,78.94
USXUSD,20100202,213100,78.94,78.95,78.94,78.94
USXUSD,20100202,213200,78.95,78.96,78.95,78.96
USXUSD,20100202,213300,78.96,78.96,78.96,78.96
USXUSD,20100202,213400,78.96,78.96,78.95,78.96
USXUSD,20100202,213500,78.96,78.96,78.96,78.96
USXUSD,20100202,213600,78.96,78.96,78.96,78.96
USXUSD,20100202,213700,78.96,78.96,78.96,78.96
USXUSD,20100202,213800,78.96,78.96,78.96,78.96
USXUSD,20100202,213900,78.96,78.96,78.96,78.96
USXUSD,20100202,214000,78.96,78.96,78.96,78.96
USXUSD,20100202,214100,78.96,78.96,78.95,78.96
USXUSD,20100202,214200,78.96,78.96,78.96,78.96
USXUSD,20100202,214300,78.96,78.96,78.95,78.95
USXUSD,20100202,214400,78.95,78.96,78.95,78.96
USXUSD,20100202,214500,78.96,78.96,78.95,78.95
USXUSD,20100202,214600,78.95,78.96,78.95,78.95
USXUSD,20100202,214800,78.96,78.96,78.96,78.96
USXUSD,20100202,214900,78.96,78.96,78.96,78.96
USXUSD,20100202,215000,78.96,78.96,78.95,78.96
USXUSD,20100202,215100,78.96,78.96,78.95,78.95
USXUSD,20100202,215200,78.95,78.95,78.95,78.95
USXUSD,20100202,215300,78.95,78.95,78.95,78.95
USXUSD,20100202,215400,78.95,78.95,78.95,78.95
USXUSD,20100202,215500,78.95,78.95,78.95,78.95
USXUSD,20100202,215600,78.95,78.95,78.95,78.95
USXUSD,20100202,215700,78.95,78.95,78.95,78.95
USXUSD,20100202,215800,78.95,78.95,78.95,78.95
USXUSD,20100202,215900,78.95,78.95,78.94,78.95
USXUSD,20100202,220000,78.95,78.95,78.95,78.95
USXUSD,20100202,220100,78.95,78.95,78.95,78.95
USXUSD,20100202,220200,78.95,78.95,78.95,78.95
USXUSD,20100202,220300,78.95,78.95,78.95,78.95
USXUSD,20100202,220400,78.95,78.95,78.95,78.95
USXUSD,20100202,220500,78.95,78.95,78.95,78.95
USXUSD,20100202,220600,78.95,78.95,78.95,78.95
USXUSD,20100202,220700,78.96,78.96,78.96,78.96
USXUSD,20100202,220800,78.96,78.96,78.96,78.96
USXUSD,20100202,220900,78.96,78.96,78.96,78.96
USXUSD,20100202,221000,78.96,78.96,78.95,78.95
USXUSD,20100202,221100,78.96,78.96,78.96,78.96
USXUSD,20100202,221200,78.96,78.96,78.96,78.96
USXUSD,20100202,221300,78.96,78.96,78.96,78.96
USXUSD,20100202,221400,78.96,78.96,78.96,78.96
USXUSD,20100202,221500,78.96,78.96,78.95,78.95
USXUSD,20100202,221600,78.95,78.95,78.95,78.95
USXUSD,20100202,221700,78.95,78.95,78.95,78.95
USXUSD,20100202,221800,78.96,78.96,78.96,78.96
USXUSD,20100202,221900,78.96,78.96,78.96,78.96
USXUSD,20100202,222000,78.96,78.96,78.95,78.96
USXUSD,20100202,222100,78.96,78.96,78.95,78.96
USXUSD,20100202,222200,78.96,78.97,78.96,78.97
USXUSD,20100202,222300,78.97,78.97,78.97,78.97
USXUSD,20100202,222400,78.97,78.97,78.97,78.97
USXUSD,20100202,222500,78.97,78.97,78.97,78.97
USXUSD,20100202,222600,78.97,78.97,78.97,78.97
USXUSD,20100202,222700,78.97,78.97,78.97,78.97
USXUSD,20100202,222800,78.97,78.97,78.97,78.97
USXUSD,20100202,222900,78.97,78.97,78.97,78.97
USXUSD,20100202,223000,78.97,78.98,78.97,78.97
USXUSD,20100202,223100,78.98,78.98,78.97,78.97
USXUSD,20100202,223200,78.97,78.99,78.97,78.99
USXUSD,20100202,223300,78.98,78.98,78.98,78.98
USXUSD,20100202,223400,78.98,78.98,78.98,78.98
USXUSD,20100202,223500,78.98,78.98,78.98,78.98
USXUSD,20100202,223600,78.98,78.98,78.98,78.98
USXUSD,20100202,223700,78.98,78.98,78.97,78.97
USXUSD,20100202,223800,78.97,78.97,78.97,78.97
USXUSD,20100202,223900,78.97,78.97,78.96,78.97
USXUSD,20100202,224000,78.96,78.97,78.96,78.97
USXUSD,20100202,224100,78.97,78.97,78.96,78.96
USXUSD,20100202,224200,78.96,78.96,78.96,78.96
USXUSD,20100202,224300,78.96,78.96,78.96,78.96
USXUSD,20100202,224400,78.97,78.97,78.96,78.96
USXUSD,20100202,224500,78.96,78.97,78.96,78.97
USXUSD,20100202,224600,78.97,78.98,78.97,78.97
USXUSD,20100202,224700,78.97,78.98,78.97,78.98
USXUSD,20100202,224800,78.98,78.98,78.97,78.97
USXUSD,20100202,224900,78.97,78.97,78.97,78.97
USXUSD,20100202,225000,78.97,78.97,78.96,78.96
USXUSD,20100202,225100,78.96,78.97,78.96,78.96
USXUSD,20100202,225200,78.96,78.96,78.96,78.96
USXUSD,20100202,225300,78.96,78.96,78.96,78.96
USXUSD,20100202,225400,78.96,78.96,78.95,78.95
USXUSD,20100202,225500,78.95,78.95,78.95,78.95
USXUSD,20100202,225600,78.95,78.96,78.95,78.96
USXUSD,20100202,225700,78.96,78.96,78.96,78.96
USXUSD,20100202,225800,78.96,78.96,78.96,78.96
USXUSD,20100202,225900,78.96,78.96,78.95,78.95
USXUSD,20100202,230000,78.95,78.95,78.95,78.95
USXUSD,20100202,230100,78.95,78.95,78.94,78.94
USXUSD,20100202,230200,78.94,78.95,78.94,78.95
USXUSD,20100202,230300,78.94,78.94,78.94,78.94
USXUSD,20100202,230400,78.94,78.95,78.94,78.95
USXUSD,20100202,230500,78.95,78.95,78.94,78.94
USXUSD,20100202,230600,78.95,78.95,78.94,78.94
USXUSD,20100202,230700,78.94,78.94,78.94,78.94
USXUSD,20100202,230800,78.94,78.94,78.94,78.94
USXUSD,20100202,230900,78.94,78.94,78.94,78.94
USXUSD,20100202,231000,78.94,78.94,78.94,78.94
USXUSD,20100202,231100,78.94,78.94,78.94,78.94
USXUSD,20100202,231200,78.94,78.95,78.94,78.94
USXUSD,20100202,231300,78.94,78.95,78.94,78.94
USXUSD,20100202,231400,78.95,78.95,78.95,78.95
USXUSD,20100202,231500,78.95,78.95,78.95,78.95
USXUSD,20100202,231600,78.95,78.96,78.95,78.96
USXUSD,20100202,231700,78.95,78.95,78.95,78.95
USXUSD,20100202,231800,78.96,78.96,78.96,78.96
USXUSD,20100202,231900,78.96,78.96,78.95,78.95
USXUSD,20100202,232000,78.96,78.96,78.96,78.96
USXUSD,20100202,232100,78.96,78.96,78.95,78.95
USXUSD,20100202,232200,78.95,78.95,78.95,78.95
USXUSD,20100202,232300,78.95,78.96,78.95,78.95
USXUSD,20100202,232400,78.95,78.96,78.95,78.96
USXUSD,20100202,232500,78.96,78.96,78.95,78.95
USXUSD,20100202,232600,78.95,78.97,78.95,78.97
USXUSD,20100202,232700,78.97,78.97,78.96,78.97
USXUSD,20100202,232800,78.97,78.97,78.96,78.96
USXUSD,20100202,232900,78.96,78.96,78.95,78.95
USXUSD,20100202,233000,78.95,78.95,78.93,78.94
USXUSD,20100202,233100,78.94,78.94,78.93,78.93
USXUSD,20100202,233200,78.93,78.94,78.93,78.93
USXUSD,20100202,233300,78.93,78.93,78.93,78.93
USXUSD,20100202,233400,78.93,78.94,78.93,78.94
USXUSD,20100202,233500,78.94,78.95,78.94,78.94
USXUSD,20100202,233600,78.95,78.95,78.94,78.94
USXUSD,20100202,233700,78.94,78.94,78.94,78.94
USXUSD,20100202,233800,78.94,78.94,78.94,78.94
USXUSD,20100202,233900,78.94,78.94,78.94,78.94
USXUSD,20100202,234000,78.94,78.94,78.94,78.94
USXUSD,20100202,234100,78.94,78.94,78.94,78.94
USXUSD,20100202,234200,78.94,78.94,78.94,78.94
USXUSD,20100202,234300,78.94,78.94,78.93,78.93
USXUSD,20100202,234400,78.93,78.93,78.92,78.92
USXUSD,20100202,234500,78.92,78.92,78.92,78.92
USXUSD,20100202,234600,78.92,78.93,78.92,78.92
USXUSD,20100202,234700,78.92,78.93,78.92,78.93
USXUSD,20100202,234800,78.93,78.94,78.92,78.94
USXUSD,20100202,234900,78.94,78.94,78.93,78.93
USXUSD,20100202,235000,78.93,78.93,78.93,78.93
USXUSD,20100202,235100,78.93,78.93,78.93,78.93
USXUSD,20100202,235200,78.93,78.94,78.93,78.94
USXUSD,20100202,235300,78.94,78.94,78.94,78.94
USXUSD,20100202,235500,78.94,78.94,78.94,78.94
USXUSD,20100202,235600,78.94,78.94,78.94,78.94
USXUSD,20100202,235700,78.94,78.94,78.94,78.94
USXUSD,20100202,235800,78.93,78.94,78.93,78.94
USXUSD,20100202,235900,78.94,78.94,78.94,78.94
USXUSD,20100203,000000,78.94,78.94,78.93,78.93
