<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100203,000100,1.3966,1.3966,1.3964,1.3964
EURUSD,20100203,000200,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,000300,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,000400,1.3963,1.3963,1.3963,1.3963
EURUSD,20100203,000500,1.3963,1.3963,1.3963,1.3963
EURUSD,20100203,000600,1.3964,1.3965,1.3964,1.3965
EURUSD,20100203,000700,1.3964,1.3965,1.3963,1.3963
EURUSD,20100203,000800,1.3964,1.3964,1.3964,1.3964
EURUSD,20100203,000900,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,001000,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,001100,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,001200,1.3963,1.3964,1.3963,1.3964
EURUSD,20100203,001300,1.3964,1.3964,1.3964,1.3964
EURUSD,20100203,001400,1.3964,1.3964,1.3963,1.3964
EURUSD,20100203,001500,1.3965,1.3965,1.3964,1.3965
EURUSD,20100203,001600,1.3966,1.3966,1.3965,1.3965
EURUSD,20100203,001700,1.3965,1.3965,1.3965,1.3965
EURUSD,20100203,001800,1.3965,1.3965,1.3965,1.3965
EURUSD,20100203,001900,1.3964,1.3965,1.3964,1.3965
EURUSD,20100203,002000,1.3965,1.3965,1.3965,1.3965
EURUSD,20100203,002100,1.3966,1.3967,1.3966,1.3967
EURUSD,20100203,002200,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,002300,1.3969,1.3969,1.3969,1.3969
EURUSD,20100203,002400,1.3969,1.3969,1.3968,1.3969
EURUSD,20100203,002500,1.3969,1.3969,1.3968,1.3968
EURUSD,20100203,002600,1.3969,1.3969,1.3969,1.3969
EURUSD,20100203,002700,1.3969,1.3969,1.3969,1.3969
EURUSD,20100203,002800,1.3969,1.3969,1.3968,1.3969
EURUSD,20100203,002900,1.3969,1.3969,1.3967,1.3967
EURUSD,20100203,003000,1.3968,1.3968,1.3967,1.3967
EURUSD,20100203,003100,1.3967,1.3967,1.3967,1.3967
EURUSD,20100203,003200,1.3967,1.3969,1.3967,1.3968
EURUSD,20100203,003300,1.3968,1.3968,1.3968,1.3968
EURUSD,20100203,003400,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,003500,1.3970,1.3971,1.3970,1.3971
EURUSD,20100203,003600,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,003700,1.3972,1.3973,1.3972,1.3972
EURUSD,20100203,003800,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,003900,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,004000,1.3972,1.3972,1.3971,1.3971
EURUSD,20100203,004100,1.3971,1.3971,1.3970,1.3971
EURUSD,20100203,004200,1.3970,1.3971,1.3969,1.3969
EURUSD,20100203,004300,1.3969,1.3969,1.3968,1.3969
EURUSD,20100203,004400,1.3969,1.3970,1.3969,1.3970
EURUSD,20100203,004500,1.3970,1.3971,1.3970,1.3971
EURUSD,20100203,004600,1.3970,1.3971,1.3970,1.3970
EURUSD,20100203,004700,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,004800,1.3973,1.3973,1.3971,1.3971
EURUSD,20100203,004900,1.3970,1.3971,1.3970,1.3971
EURUSD,20100203,005000,1.3971,1.3972,1.3971,1.3971
EURUSD,20100203,005100,1.3972,1.3972,1.3970,1.3972
EURUSD,20100203,005200,1.3973,1.3973,1.3972,1.3972
EURUSD,20100203,005300,1.3972,1.3972,1.3971,1.3971
EURUSD,20100203,005400,1.3972,1.3973,1.3972,1.3972
EURUSD,20100203,005500,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,005600,1.3972,1.3973,1.3970,1.3973
EURUSD,20100203,005700,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,005800,1.3972,1.3973,1.3972,1.3972
EURUSD,20100203,005900,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,010000,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,010100,1.3973,1.3973,1.3973,1.3973
EURUSD,20100203,010200,1.3972,1.3972,1.3970,1.3970
EURUSD,20100203,010300,1.3971,1.3971,1.3969,1.3971
EURUSD,20100203,010400,1.3970,1.3970,1.3967,1.3968
EURUSD,20100203,010500,1.3967,1.3970,1.3967,1.3970
EURUSD,20100203,010600,1.3969,1.3969,1.3965,1.3965
EURUSD,20100203,010700,1.3966,1.3968,1.3965,1.3968
EURUSD,20100203,010800,1.3969,1.3971,1.3969,1.3971
EURUSD,20100203,010900,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,011000,1.3972,1.3973,1.3972,1.3972
EURUSD,20100203,011100,1.3972,1.3972,1.3972,1.3972
EURUSD,20100203,011200,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,011300,1.3972,1.3973,1.3972,1.3972
EURUSD,20100203,011400,1.3972,1.3972,1.3969,1.3969
EURUSD,20100203,011500,1.3969,1.3969,1.3968,1.3969
EURUSD,20100203,011600,1.3970,1.3970,1.3970,1.3970
EURUSD,20100203,011700,1.3969,1.3969,1.3967,1.3967
EURUSD,20100203,011800,1.3967,1.3969,1.3967,1.3969
EURUSD,20100203,011900,1.3969,1.3969,1.3969,1.3969
EURUSD,20100203,012000,1.3968,1.3968,1.3967,1.3967
EURUSD,20100203,012100,1.3966,1.3968,1.3966,1.3968
EURUSD,20100203,012200,1.3969,1.3970,1.3969,1.3970
EURUSD,20100203,012300,1.3969,1.3970,1.3969,1.3969
EURUSD,20100203,012400,1.3970,1.3970,1.3969,1.3969
EURUSD,20100203,012500,1.3969,1.3969,1.3969,1.3969
EURUSD,20100203,012600,1.3968,1.3968,1.3968,1.3968
EURUSD,20100203,012700,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,012800,1.3968,1.3968,1.3968,1.3968
EURUSD,20100203,012900,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,013000,1.3969,1.3970,1.3969,1.3969
EURUSD,20100203,013100,1.3968,1.3972,1.3968,1.3970
EURUSD,20100203,013200,1.3970,1.3971,1.3969,1.3970
EURUSD,20100203,013300,1.3971,1.3971,1.3970,1.3970
EURUSD,20100203,013400,1.3971,1.3971,1.3971,1.3971
EURUSD,20100203,013500,1.3971,1.3971,1.3970,1.3970
EURUSD,20100203,013600,1.3971,1.3971,1.3969,1.3969
EURUSD,20100203,013700,1.3970,1.3970,1.3968,1.3968
EURUSD,20100203,013800,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,013900,1.3968,1.3972,1.3968,1.3971
EURUSD,20100203,014000,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,014100,1.3972,1.3972,1.3971,1.3972
EURUSD,20100203,014200,1.3971,1.3973,1.3971,1.3973
EURUSD,20100203,014300,1.3973,1.3973,1.3971,1.3971
EURUSD,20100203,014400,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,014500,1.3971,1.3972,1.3971,1.3972
EURUSD,20100203,014600,1.3972,1.3972,1.3972,1.3972
EURUSD,20100203,014700,1.3972,1.3972,1.3971,1.3971
EURUSD,20100203,014800,1.3971,1.3971,1.3970,1.3971
EURUSD,20100203,014900,1.3971,1.3971,1.3970,1.3970
EURUSD,20100203,015000,1.3970,1.3970,1.3969,1.3970
EURUSD,20100203,015100,1.3969,1.3969,1.3966,1.3966
EURUSD,20100203,015200,1.3966,1.3967,1.3966,1.3967
EURUSD,20100203,015300,1.3967,1.3969,1.3967,1.3969
EURUSD,20100203,015400,1.3970,1.3970,1.3968,1.3968
EURUSD,20100203,015500,1.3967,1.3967,1.3966,1.3966
EURUSD,20100203,015600,1.3965,1.3966,1.3965,1.3966
EURUSD,20100203,015700,1.3966,1.3966,1.3965,1.3965
EURUSD,20100203,015800,1.3965,1.3965,1.3962,1.3963
EURUSD,20100203,015900,1.3964,1.3964,1.3961,1.3962
EURUSD,20100203,020000,1.3963,1.3963,1.3962,1.3963
EURUSD,20100203,020100,1.3963,1.3964,1.3963,1.3964
EURUSD,20100203,020200,1.3963,1.3964,1.3963,1.3964
EURUSD,20100203,020300,1.3963,1.3964,1.3963,1.3963
EURUSD,20100203,020400,1.3962,1.3963,1.3962,1.3962
EURUSD,20100203,020500,1.3962,1.3963,1.3961,1.3962
EURUSD,20100203,020600,1.3963,1.3964,1.3963,1.3963
EURUSD,20100203,020700,1.3963,1.3964,1.3963,1.3964
EURUSD,20100203,020800,1.3963,1.3963,1.3962,1.3963
EURUSD,20100203,020900,1.3963,1.3963,1.3963,1.3963
EURUSD,20100203,021000,1.3964,1.3964,1.3962,1.3962
EURUSD,20100203,021100,1.3961,1.3962,1.3960,1.3960
EURUSD,20100203,021200,1.3960,1.3960,1.3958,1.3959
EURUSD,20100203,021300,1.3960,1.3960,1.3959,1.3959
EURUSD,20100203,021400,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,021500,1.3959,1.3960,1.3958,1.3958
EURUSD,20100203,021600,1.3958,1.3959,1.3957,1.3957
EURUSD,20100203,021700,1.3958,1.3959,1.3958,1.3959
EURUSD,20100203,021800,1.3958,1.3959,1.3958,1.3958
EURUSD,20100203,021900,1.3959,1.3961,1.3959,1.3961
EURUSD,20100203,022000,1.3962,1.3962,1.3960,1.3961
EURUSD,20100203,022100,1.3961,1.3962,1.3961,1.3961
EURUSD,20100203,022200,1.3961,1.3962,1.3961,1.3961
EURUSD,20100203,022300,1.3961,1.3961,1.3959,1.3959
EURUSD,20100203,022400,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,022500,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,022600,1.3962,1.3962,1.3961,1.3961
EURUSD,20100203,022700,1.3961,1.3962,1.3961,1.3961
EURUSD,20100203,022800,1.3961,1.3962,1.3961,1.3962
EURUSD,20100203,022900,1.3962,1.3963,1.3961,1.3963
EURUSD,20100203,023000,1.3962,1.3962,1.3961,1.3961
EURUSD,20100203,023100,1.3961,1.3961,1.3961,1.3961
EURUSD,20100203,023200,1.3961,1.3961,1.3960,1.3961
EURUSD,20100203,023300,1.3960,1.3961,1.3960,1.3960
EURUSD,20100203,023400,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,023500,1.3962,1.3962,1.3960,1.3960
EURUSD,20100203,023600,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,023700,1.3960,1.3960,1.3959,1.3960
EURUSD,20100203,023800,1.3960,1.3960,1.3958,1.3958
EURUSD,20100203,023900,1.3958,1.3959,1.3958,1.3958
EURUSD,20100203,024000,1.3958,1.3959,1.3958,1.3959
EURUSD,20100203,024100,1.3958,1.3959,1.3958,1.3959
EURUSD,20100203,024200,1.3959,1.3959,1.3958,1.3958
EURUSD,20100203,024300,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,024400,1.3958,1.3960,1.3958,1.3960
EURUSD,20100203,024500,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,024600,1.3959,1.3960,1.3958,1.3960
EURUSD,20100203,024700,1.3959,1.3960,1.3959,1.3960
EURUSD,20100203,024800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,024900,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,025000,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,025100,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,025200,1.3959,1.3961,1.3959,1.3961
EURUSD,20100203,025300,1.3961,1.3963,1.3961,1.3963
EURUSD,20100203,025400,1.3962,1.3963,1.3962,1.3962
EURUSD,20100203,025500,1.3963,1.3963,1.3961,1.3962
EURUSD,20100203,025600,1.3961,1.3961,1.3961,1.3961
EURUSD,20100203,025700,1.3961,1.3961,1.3959,1.3959
EURUSD,20100203,025800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,025900,1.3960,1.3960,1.3959,1.3959
EURUSD,20100203,030000,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,030100,1.3961,1.3964,1.3961,1.3964
EURUSD,20100203,030200,1.3964,1.3964,1.3962,1.3963
EURUSD,20100203,030300,1.3962,1.3962,1.3959,1.3960
EURUSD,20100203,030400,1.3960,1.3960,1.3959,1.3960
EURUSD,20100203,030500,1.3959,1.3960,1.3959,1.3959
EURUSD,20100203,030600,1.3959,1.3960,1.3958,1.3958
EURUSD,20100203,030700,1.3957,1.3959,1.3957,1.3957
EURUSD,20100203,030800,1.3958,1.3959,1.3958,1.3958
EURUSD,20100203,030900,1.3957,1.3957,1.3957,1.3957
EURUSD,20100203,031000,1.3957,1.3958,1.3957,1.3958
EURUSD,20100203,031100,1.3957,1.3960,1.3957,1.3960
EURUSD,20100203,031200,1.3959,1.3959,1.3956,1.3956
EURUSD,20100203,031300,1.3955,1.3955,1.3952,1.3952
EURUSD,20100203,031400,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,031500,1.3953,1.3953,1.3952,1.3953
EURUSD,20100203,031600,1.3952,1.3954,1.3952,1.3954
EURUSD,20100203,031700,1.3954,1.3955,1.3954,1.3954
EURUSD,20100203,031800,1.3954,1.3954,1.3952,1.3952
EURUSD,20100203,031900,1.3952,1.3952,1.3951,1.3951
EURUSD,20100203,032000,1.3951,1.3951,1.3950,1.3950
EURUSD,20100203,032100,1.3949,1.3950,1.3949,1.3950
EURUSD,20100203,032200,1.3949,1.3950,1.3947,1.3949
EURUSD,20100203,032300,1.3949,1.3950,1.3949,1.3950
EURUSD,20100203,032400,1.3951,1.3951,1.3950,1.3951
EURUSD,20100203,032500,1.3950,1.3950,1.3950,1.3950
EURUSD,20100203,032600,1.3950,1.3950,1.3949,1.3949
EURUSD,20100203,032700,1.3949,1.3952,1.3949,1.3951
EURUSD,20100203,032800,1.3952,1.3952,1.3951,1.3951
EURUSD,20100203,032900,1.3951,1.3951,1.3950,1.3950
EURUSD,20100203,033000,1.3950,1.3950,1.3949,1.3950
EURUSD,20100203,033100,1.3949,1.3950,1.3948,1.3948
EURUSD,20100203,033200,1.3948,1.3948,1.3945,1.3945
EURUSD,20100203,033300,1.3946,1.3946,1.3945,1.3946
EURUSD,20100203,033400,1.3945,1.3946,1.3945,1.3946
EURUSD,20100203,033500,1.3946,1.3947,1.3946,1.3947
EURUSD,20100203,033600,1.3947,1.3947,1.3946,1.3947
EURUSD,20100203,033700,1.3947,1.3948,1.3947,1.3947
EURUSD,20100203,033800,1.3946,1.3946,1.3945,1.3946
EURUSD,20100203,033900,1.3945,1.3947,1.3945,1.3947
EURUSD,20100203,034000,1.3946,1.3948,1.3946,1.3948
EURUSD,20100203,034100,1.3948,1.3948,1.3947,1.3948
EURUSD,20100203,034200,1.3948,1.3949,1.3948,1.3948
EURUSD,20100203,034300,1.3949,1.3949,1.3948,1.3949
EURUSD,20100203,034400,1.3949,1.3951,1.3949,1.3951
EURUSD,20100203,034500,1.3952,1.3953,1.3952,1.3952
EURUSD,20100203,034600,1.3951,1.3953,1.3951,1.3953
EURUSD,20100203,034700,1.3953,1.3953,1.3952,1.3953
EURUSD,20100203,034800,1.3953,1.3953,1.3951,1.3951
EURUSD,20100203,034900,1.3951,1.3952,1.3951,1.3952
EURUSD,20100203,035000,1.3952,1.3952,1.3951,1.3952
EURUSD,20100203,035100,1.3951,1.3952,1.3951,1.3952
EURUSD,20100203,035200,1.3952,1.3952,1.3952,1.3952
EURUSD,20100203,035300,1.3951,1.3952,1.3951,1.3952
EURUSD,20100203,035400,1.3951,1.3953,1.3951,1.3952
EURUSD,20100203,035500,1.3953,1.3954,1.3953,1.3954
EURUSD,20100203,035600,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,035700,1.3953,1.3954,1.3953,1.3954
EURUSD,20100203,035800,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,035900,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,040000,1.3954,1.3956,1.3954,1.3956
EURUSD,20100203,040100,1.3955,1.3955,1.3954,1.3954
EURUSD,20100203,040200,1.3954,1.3955,1.3954,1.3955
EURUSD,20100203,040300,1.3955,1.3955,1.3953,1.3953
EURUSD,20100203,040400,1.3953,1.3953,1.3952,1.3953
EURUSD,20100203,040500,1.3953,1.3954,1.3953,1.3953
EURUSD,20100203,040600,1.3953,1.3954,1.3953,1.3954
EURUSD,20100203,040700,1.3955,1.3955,1.3954,1.3955
EURUSD,20100203,040800,1.3955,1.3959,1.3955,1.3959
EURUSD,20100203,040900,1.3958,1.3959,1.3958,1.3958
EURUSD,20100203,041000,1.3957,1.3958,1.3956,1.3958
EURUSD,20100203,041100,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,041200,1.3959,1.3959,1.3957,1.3957
EURUSD,20100203,041300,1.3956,1.3957,1.3956,1.3957
EURUSD,20100203,041400,1.3957,1.3957,1.3956,1.3957
EURUSD,20100203,041500,1.3957,1.3958,1.3957,1.3957
EURUSD,20100203,041600,1.3957,1.3957,1.3956,1.3957
EURUSD,20100203,041700,1.3957,1.3957,1.3956,1.3957
EURUSD,20100203,041800,1.3958,1.3958,1.3957,1.3957
EURUSD,20100203,041900,1.3957,1.3957,1.3957,1.3957
EURUSD,20100203,042000,1.3957,1.3957,1.3957,1.3957
EURUSD,20100203,042100,1.3957,1.3957,1.3954,1.3954
EURUSD,20100203,042200,1.3953,1.3956,1.3953,1.3956
EURUSD,20100203,042300,1.3955,1.3955,1.3953,1.3954
EURUSD,20100203,042400,1.3955,1.3955,1.3954,1.3954
EURUSD,20100203,042500,1.3954,1.3955,1.3954,1.3955
EURUSD,20100203,042600,1.3955,1.3956,1.3955,1.3956
EURUSD,20100203,042700,1.3955,1.3957,1.3955,1.3957
EURUSD,20100203,042800,1.3957,1.3958,1.3956,1.3958
EURUSD,20100203,042900,1.3958,1.3960,1.3958,1.3960
EURUSD,20100203,043000,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,043100,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,043200,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,043300,1.3961,1.3962,1.3961,1.3961
EURUSD,20100203,043400,1.3962,1.3962,1.3961,1.3961
EURUSD,20100203,043500,1.3961,1.3961,1.3961,1.3961
EURUSD,20100203,043600,1.3961,1.3961,1.3960,1.3960
EURUSD,20100203,043700,1.3959,1.3961,1.3959,1.3961
EURUSD,20100203,043800,1.3961,1.3961,1.3960,1.3961
EURUSD,20100203,043900,1.3961,1.3961,1.3960,1.3960
EURUSD,20100203,044000,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,044100,1.3960,1.3961,1.3960,1.3960
EURUSD,20100203,044200,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,044300,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,044400,1.3961,1.3962,1.3961,1.3962
EURUSD,20100203,044500,1.3962,1.3963,1.3961,1.3963
EURUSD,20100203,044600,1.3963,1.3964,1.3963,1.3964
EURUSD,20100203,044700,1.3964,1.3964,1.3964,1.3964
EURUSD,20100203,044800,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,044900,1.3962,1.3963,1.3962,1.3962
EURUSD,20100203,045000,1.3963,1.3963,1.3957,1.3958
EURUSD,20100203,045100,1.3958,1.3961,1.3958,1.3961
EURUSD,20100203,045200,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,045300,1.3961,1.3961,1.3960,1.3961
EURUSD,20100203,045400,1.3961,1.3961,1.3956,1.3956
EURUSD,20100203,045500,1.3957,1.3958,1.3957,1.3958
EURUSD,20100203,045600,1.3958,1.3959,1.3958,1.3959
EURUSD,20100203,045700,1.3960,1.3960,1.3959,1.3959
EURUSD,20100203,045800,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,045900,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,050000,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,050100,1.3962,1.3962,1.3961,1.3961
EURUSD,20100203,050200,1.3961,1.3961,1.3961,1.3961
EURUSD,20100203,050300,1.3961,1.3961,1.3961,1.3961
EURUSD,20100203,050400,1.3961,1.3961,1.3961,1.3961
EURUSD,20100203,050500,1.3960,1.3960,1.3957,1.3958
EURUSD,20100203,050600,1.3958,1.3958,1.3957,1.3957
EURUSD,20100203,050700,1.3958,1.3958,1.3957,1.3957
EURUSD,20100203,050800,1.3956,1.3956,1.3955,1.3955
EURUSD,20100203,050900,1.3955,1.3955,1.3954,1.3954
EURUSD,20100203,051000,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,051100,1.3953,1.3955,1.3953,1.3955
EURUSD,20100203,051200,1.3955,1.3956,1.3955,1.3956
EURUSD,20100203,051300,1.3956,1.3956,1.3952,1.3952
EURUSD,20100203,051400,1.3951,1.3952,1.3951,1.3951
EURUSD,20100203,051500,1.3950,1.3951,1.3948,1.3950
EURUSD,20100203,051600,1.3949,1.3951,1.3949,1.3951
EURUSD,20100203,051700,1.3952,1.3952,1.3951,1.3951
EURUSD,20100203,051800,1.3951,1.3951,1.3950,1.3951
EURUSD,20100203,051900,1.3951,1.3952,1.3951,1.3952
EURUSD,20100203,052000,1.3952,1.3952,1.3951,1.3952
EURUSD,20100203,052100,1.3950,1.3950,1.3947,1.3947
EURUSD,20100203,052200,1.3948,1.3949,1.3947,1.3947
EURUSD,20100203,052300,1.3948,1.3948,1.3946,1.3947
EURUSD,20100203,052400,1.3948,1.3948,1.3946,1.3947
EURUSD,20100203,052500,1.3947,1.3949,1.3947,1.3948
EURUSD,20100203,052600,1.3948,1.3949,1.3948,1.3949
EURUSD,20100203,052700,1.3949,1.3949,1.3949,1.3949
EURUSD,20100203,052800,1.3948,1.3949,1.3948,1.3949
EURUSD,20100203,052900,1.3949,1.3950,1.3949,1.3950
EURUSD,20100203,053000,1.3951,1.3952,1.3951,1.3952
EURUSD,20100203,053100,1.3951,1.3951,1.3950,1.3951
EURUSD,20100203,053200,1.3951,1.3951,1.3951,1.3951
EURUSD,20100203,053300,1.3951,1.3951,1.3951,1.3951
EURUSD,20100203,053400,1.3952,1.3953,1.3952,1.3953
EURUSD,20100203,053500,1.3954,1.3955,1.3953,1.3953
EURUSD,20100203,053600,1.3952,1.3952,1.3952,1.3952
EURUSD,20100203,053700,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,053800,1.3952,1.3953,1.3952,1.3953
EURUSD,20100203,053900,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,054000,1.3953,1.3954,1.3953,1.3954
EURUSD,20100203,054100,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,054200,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,054300,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,054400,1.3952,1.3954,1.3952,1.3952
EURUSD,20100203,054500,1.3953,1.3953,1.3952,1.3953
EURUSD,20100203,054600,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,054700,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,054800,1.3953,1.3953,1.3952,1.3953
EURUSD,20100203,054900,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,055000,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,055100,1.3952,1.3953,1.3952,1.3952
EURUSD,20100203,055200,1.3952,1.3953,1.3952,1.3952
EURUSD,20100203,055300,1.3952,1.3953,1.3952,1.3952
EURUSD,20100203,055400,1.3952,1.3953,1.3952,1.3953
EURUSD,20100203,055500,1.3954,1.3954,1.3952,1.3952
EURUSD,20100203,055600,1.3952,1.3952,1.3952,1.3952
EURUSD,20100203,055700,1.3953,1.3953,1.3952,1.3952
EURUSD,20100203,055800,1.3951,1.3954,1.3951,1.3954
EURUSD,20100203,055900,1.3954,1.3955,1.3953,1.3953
EURUSD,20100203,060000,1.3953,1.3953,1.3953,1.3953
EURUSD,20100203,060100,1.3952,1.3954,1.3952,1.3954
EURUSD,20100203,060200,1.3954,1.3955,1.3954,1.3954
EURUSD,20100203,060300,1.3955,1.3957,1.3955,1.3956
EURUSD,20100203,060400,1.3955,1.3956,1.3954,1.3956
EURUSD,20100203,060500,1.3955,1.3955,1.3952,1.3953
EURUSD,20100203,060600,1.3953,1.3955,1.3953,1.3954
EURUSD,20100203,060700,1.3955,1.3956,1.3955,1.3955
EURUSD,20100203,060800,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,060900,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,061000,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,061100,1.3954,1.3955,1.3954,1.3955
EURUSD,20100203,061200,1.3955,1.3957,1.3954,1.3956
EURUSD,20100203,061300,1.3957,1.3957,1.3956,1.3956
EURUSD,20100203,061400,1.3955,1.3956,1.3955,1.3956
EURUSD,20100203,061500,1.3956,1.3956,1.3954,1.3954
EURUSD,20100203,061600,1.3955,1.3956,1.3955,1.3956
EURUSD,20100203,061700,1.3956,1.3956,1.3955,1.3955
EURUSD,20100203,061800,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,061900,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,062000,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,062100,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,062200,1.3955,1.3955,1.3954,1.3954
EURUSD,20100203,062300,1.3955,1.3955,1.3954,1.3955
EURUSD,20100203,062400,1.3955,1.3955,1.3954,1.3955
EURUSD,20100203,062500,1.3954,1.3955,1.3954,1.3955
EURUSD,20100203,062600,1.3954,1.3955,1.3954,1.3955
EURUSD,20100203,062700,1.3954,1.3956,1.3954,1.3956
EURUSD,20100203,062800,1.3955,1.3957,1.3955,1.3956
EURUSD,20100203,062900,1.3956,1.3956,1.3955,1.3956
EURUSD,20100203,063000,1.3955,1.3955,1.3955,1.3955
EURUSD,20100203,063100,1.3955,1.3956,1.3955,1.3956
EURUSD,20100203,063200,1.3957,1.3957,1.3955,1.3956
EURUSD,20100203,063300,1.3957,1.3959,1.3957,1.3958
EURUSD,20100203,063400,1.3958,1.3958,1.3958,1.3958
EURUSD,20100203,063500,1.3958,1.3958,1.3957,1.3958
EURUSD,20100203,063600,1.3957,1.3958,1.3957,1.3957
EURUSD,20100203,063700,1.3957,1.3957,1.3956,1.3956
EURUSD,20100203,063800,1.3957,1.3957,1.3956,1.3957
EURUSD,20100203,063900,1.3957,1.3958,1.3957,1.3957
EURUSD,20100203,064000,1.3958,1.3958,1.3957,1.3957
EURUSD,20100203,064100,1.3957,1.3957,1.3956,1.3956
EURUSD,20100203,064200,1.3955,1.3956,1.3955,1.3956
EURUSD,20100203,064300,1.3956,1.3957,1.3956,1.3956
EURUSD,20100203,064400,1.3956,1.3957,1.3956,1.3956
EURUSD,20100203,064500,1.3957,1.3958,1.3957,1.3958
EURUSD,20100203,064600,1.3959,1.3959,1.3958,1.3959
EURUSD,20100203,064700,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,064800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100203,064900,1.3959,1.3960,1.3959,1.3959
EURUSD,20100203,065000,1.3959,1.3959,1.3958,1.3958
EURUSD,20100203,065100,1.3958,1.3959,1.3958,1.3959
EURUSD,20100203,065200,1.3959,1.3963,1.3959,1.3963
EURUSD,20100203,065300,1.3962,1.3962,1.3960,1.3960
EURUSD,20100203,065400,1.3960,1.3960,1.3960,1.3960
EURUSD,20100203,065500,1.3959,1.3961,1.3959,1.3961
EURUSD,20100203,065600,1.3961,1.3961,1.3960,1.3960
EURUSD,20100203,065700,1.3961,1.3963,1.3961,1.3963
EURUSD,20100203,065800,1.3964,1.3964,1.3961,1.3962
EURUSD,20100203,065900,1.3963,1.3968,1.3962,1.3968
EURUSD,20100203,070000,1.3967,1.3967,1.3966,1.3966
EURUSD,20100203,070100,1.3967,1.3967,1.3966,1.3966
EURUSD,20100203,070200,1.3965,1.3966,1.3965,1.3966
EURUSD,20100203,070300,1.3967,1.3969,1.3967,1.3969
EURUSD,20100203,070400,1.3968,1.3968,1.3967,1.3967
EURUSD,20100203,070500,1.3968,1.3969,1.3967,1.3967
EURUSD,20100203,070600,1.3966,1.3966,1.3964,1.3964
EURUSD,20100203,070700,1.3964,1.3965,1.3964,1.3965
EURUSD,20100203,070800,1.3964,1.3965,1.3964,1.3964
EURUSD,20100203,070900,1.3964,1.3964,1.3962,1.3963
EURUSD,20100203,071000,1.3964,1.3965,1.3963,1.3963
EURUSD,20100203,071100,1.3962,1.3963,1.3962,1.3963
EURUSD,20100203,071200,1.3963,1.3963,1.3963,1.3963
EURUSD,20100203,071300,1.3963,1.3964,1.3963,1.3963
EURUSD,20100203,071400,1.3964,1.3965,1.3963,1.3963
EURUSD,20100203,071500,1.3963,1.3963,1.3962,1.3962
EURUSD,20100203,071600,1.3963,1.3963,1.3961,1.3961
EURUSD,20100203,071700,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,071800,1.3961,1.3963,1.3961,1.3962
EURUSD,20100203,071900,1.3963,1.3963,1.3962,1.3963
EURUSD,20100203,072000,1.3963,1.3963,1.3962,1.3963
EURUSD,20100203,072100,1.3962,1.3963,1.3962,1.3963
EURUSD,20100203,072200,1.3964,1.3967,1.3963,1.3967
EURUSD,20100203,072300,1.3966,1.3966,1.3966,1.3966
EURUSD,20100203,072400,1.3966,1.3967,1.3966,1.3967
EURUSD,20100203,072500,1.3967,1.3971,1.3967,1.3970
EURUSD,20100203,072600,1.3969,1.3970,1.3969,1.3970
EURUSD,20100203,072700,1.3970,1.3970,1.3969,1.3970
EURUSD,20100203,072800,1.3971,1.3972,1.3969,1.3972
EURUSD,20100203,072900,1.3971,1.3973,1.3971,1.3971
EURUSD,20100203,073000,1.3970,1.3971,1.3968,1.3970
EURUSD,20100203,073100,1.3970,1.3971,1.3970,1.3970
EURUSD,20100203,073200,1.3969,1.3969,1.3968,1.3968
EURUSD,20100203,073300,1.3968,1.3968,1.3968,1.3968
EURUSD,20100203,073400,1.3968,1.3968,1.3968,1.3968
EURUSD,20100203,073500,1.3968,1.3968,1.3966,1.3966
EURUSD,20100203,073600,1.3967,1.3968,1.3967,1.3968
EURUSD,20100203,073700,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,073800,1.3968,1.3968,1.3966,1.3967
EURUSD,20100203,073900,1.3966,1.3968,1.3965,1.3967
EURUSD,20100203,074000,1.3967,1.3969,1.3967,1.3969
EURUSD,20100203,074100,1.3968,1.3968,1.3967,1.3967
EURUSD,20100203,074200,1.3967,1.3967,1.3966,1.3966
EURUSD,20100203,074300,1.3965,1.3966,1.3965,1.3966
EURUSD,20100203,074400,1.3965,1.3966,1.3965,1.3966
EURUSD,20100203,074500,1.3966,1.3966,1.3963,1.3963
EURUSD,20100203,074600,1.3964,1.3965,1.3963,1.3964
EURUSD,20100203,074700,1.3965,1.3966,1.3965,1.3966
EURUSD,20100203,074800,1.3965,1.3966,1.3965,1.3966
EURUSD,20100203,074900,1.3966,1.3966,1.3965,1.3965
EURUSD,20100203,075000,1.3965,1.3965,1.3964,1.3964
EURUSD,20100203,075100,1.3964,1.3964,1.3963,1.3963
EURUSD,20100203,075200,1.3964,1.3965,1.3964,1.3965
EURUSD,20100203,075300,1.3964,1.3965,1.3963,1.3965
EURUSD,20100203,075400,1.3966,1.3966,1.3965,1.3965
EURUSD,20100203,075500,1.3965,1.3965,1.3965,1.3965
EURUSD,20100203,075600,1.3965,1.3965,1.3965,1.3965
EURUSD,20100203,075700,1.3966,1.3967,1.3966,1.3967
EURUSD,20100203,075800,1.3966,1.3967,1.3966,1.3967
EURUSD,20100203,075900,1.3968,1.3969,1.3967,1.3967
EURUSD,20100203,080000,1.3968,1.3970,1.3968,1.3969
EURUSD,20100203,080100,1.3970,1.3971,1.3969,1.3971
EURUSD,20100203,080200,1.3970,1.3971,1.3970,1.3971
EURUSD,20100203,080300,1.3970,1.3971,1.3970,1.3970
EURUSD,20100203,080400,1.3971,1.3972,1.3971,1.3971
EURUSD,20100203,080500,1.3971,1.3972,1.3971,1.3971
EURUSD,20100203,080600,1.3971,1.3971,1.3971,1.3971
EURUSD,20100203,080700,1.3972,1.3974,1.3971,1.3971
EURUSD,20100203,080800,1.3971,1.3971,1.3969,1.3969
EURUSD,20100203,080900,1.3970,1.3972,1.3970,1.3972
EURUSD,20100203,081000,1.3971,1.3973,1.3971,1.3972
EURUSD,20100203,081100,1.3971,1.3972,1.3970,1.3971
EURUSD,20100203,081200,1.3970,1.3971,1.3969,1.3970
EURUSD,20100203,081300,1.3969,1.3969,1.3968,1.3969
EURUSD,20100203,081400,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,081500,1.3968,1.3969,1.3968,1.3969
EURUSD,20100203,081600,1.3970,1.3972,1.3970,1.3972
EURUSD,20100203,081700,1.3973,1.3974,1.3972,1.3972
EURUSD,20100203,081800,1.3973,1.3976,1.3973,1.3976
EURUSD,20100203,081900,1.3975,1.3975,1.3974,1.3975
EURUSD,20100203,082000,1.3974,1.3975,1.3973,1.3975
EURUSD,20100203,082100,1.3974,1.3975,1.3974,1.3974
EURUSD,20100203,082200,1.3975,1.3977,1.3975,1.3977
EURUSD,20100203,082300,1.3976,1.3977,1.3975,1.3975
EURUSD,20100203,082400,1.3974,1.3975,1.3973,1.3974
EURUSD,20100203,082500,1.3975,1.3976,1.3974,1.3976
EURUSD,20100203,082600,1.3975,1.3976,1.3975,1.3975
EURUSD,20100203,082700,1.3975,1.3975,1.3974,1.3974
EURUSD,20100203,082800,1.3975,1.3975,1.3974,1.3975
EURUSD,20100203,082900,1.3975,1.3975,1.3974,1.3974
EURUSD,20100203,083000,1.3974,1.3975,1.3974,1.3975
EURUSD,20100203,083100,1.3976,1.3977,1.3976,1.3977
EURUSD,20100203,083200,1.3976,1.3979,1.3976,1.3979
EURUSD,20100203,083300,1.3978,1.3980,1.3978,1.3980
EURUSD,20100203,083400,1.3981,1.3983,1.3981,1.3982
EURUSD,20100203,083500,1.3983,1.3986,1.3983,1.3984
EURUSD,20100203,083600,1.3983,1.3986,1.3982,1.3985
EURUSD,20100203,083700,1.3984,1.3984,1.3982,1.3983
EURUSD,20100203,083800,1.3982,1.3983,1.3982,1.3982
EURUSD,20100203,083900,1.3982,1.3983,1.3982,1.3982
EURUSD,20100203,084000,1.3981,1.3984,1.3981,1.3984
EURUSD,20100203,084100,1.3983,1.3983,1.3981,1.3981
EURUSD,20100203,084200,1.3981,1.3981,1.3980,1.3980
EURUSD,20100203,084300,1.3979,1.3982,1.3979,1.3982
EURUSD,20100203,084400,1.3981,1.3982,1.3981,1.3982
EURUSD,20100203,084500,1.3982,1.3983,1.3981,1.3981
EURUSD,20100203,084600,1.3981,1.3981,1.3979,1.3979
EURUSD,20100203,084700,1.3979,1.3980,1.3979,1.3980
EURUSD,20100203,084800,1.3979,1.3979,1.3977,1.3977
EURUSD,20100203,084900,1.3978,1.3980,1.3978,1.3978
EURUSD,20100203,085000,1.3978,1.3980,1.3978,1.3980
EURUSD,20100203,085100,1.3981,1.3981,1.3979,1.3979
EURUSD,20100203,085200,1.3979,1.3979,1.3978,1.3978
EURUSD,20100203,085300,1.3977,1.3977,1.3974,1.3974
EURUSD,20100203,085400,1.3975,1.3975,1.3974,1.3975
EURUSD,20100203,085500,1.3975,1.3975,1.3974,1.3974
EURUSD,20100203,085600,1.3973,1.3975,1.3973,1.3974
EURUSD,20100203,085700,1.3975,1.3977,1.3975,1.3977
EURUSD,20100203,085800,1.3977,1.3977,1.3977,1.3977
EURUSD,20100203,085900,1.3976,1.3977,1.3975,1.3976
EURUSD,20100203,090000,1.3975,1.3976,1.3974,1.3974
EURUSD,20100203,090100,1.3973,1.3973,1.3972,1.3972
EURUSD,20100203,090200,1.3971,1.3972,1.3971,1.3971
EURUSD,20100203,090300,1.3971,1.3973,1.3971,1.3972
EURUSD,20100203,090400,1.3973,1.3975,1.3973,1.3975
EURUSD,20100203,090500,1.3975,1.3975,1.3973,1.3973
EURUSD,20100203,090600,1.3973,1.3975,1.3973,1.3975
EURUSD,20100203,090700,1.3976,1.3976,1.3976,1.3976
EURUSD,20100203,090800,1.3977,1.3977,1.3974,1.3974
EURUSD,20100203,090900,1.3974,1.3974,1.3971,1.3972
EURUSD,20100203,091000,1.3971,1.3973,1.3971,1.3973
EURUSD,20100203,091100,1.3972,1.3973,1.3972,1.3973
EURUSD,20100203,091200,1.3974,1.3977,1.3974,1.3977
EURUSD,20100203,091300,1.3977,1.3978,1.3976,1.3978
EURUSD,20100203,091400,1.3977,1.3978,1.3977,1.3977
EURUSD,20100203,091500,1.3976,1.3976,1.3972,1.3972
EURUSD,20100203,091600,1.3971,1.3975,1.3971,1.3975
EURUSD,20100203,091700,1.3974,1.3976,1.3974,1.3975
EURUSD,20100203,091800,1.3976,1.3977,1.3976,1.3977
EURUSD,20100203,091900,1.3976,1.3978,1.3976,1.3977
EURUSD,20100203,092000,1.3978,1.3979,1.3977,1.3977
EURUSD,20100203,092100,1.3976,1.3976,1.3974,1.3974
EURUSD,20100203,092200,1.3974,1.3975,1.3974,1.3974
EURUSD,20100203,092300,1.3973,1.3973,1.3973,1.3973
EURUSD,20100203,092400,1.3974,1.3975,1.3974,1.3974
EURUSD,20100203,092500,1.3975,1.3975,1.3974,1.3974
EURUSD,20100203,092600,1.3975,1.3975,1.3974,1.3974
EURUSD,20100203,092700,1.3973,1.3974,1.3973,1.3974
EURUSD,20100203,092800,1.3975,1.3976,1.3975,1.3975
EURUSD,20100203,092900,1.3975,1.3975,1.3975,1.3975
EURUSD,20100203,093000,1.3975,1.3980,1.3975,1.3978
EURUSD,20100203,093100,1.3977,1.3978,1.3977,1.3977
EURUSD,20100203,093200,1.3976,1.3977,1.3976,1.3976
EURUSD,20100203,093300,1.3976,1.3978,1.3976,1.3978
EURUSD,20100203,093400,1.3979,1.3980,1.3979,1.3980
EURUSD,20100203,093500,1.3980,1.3982,1.3980,1.3982
EURUSD,20100203,093600,1.3981,1.3982,1.3981,1.3982
EURUSD,20100203,093700,1.3983,1.3984,1.3982,1.3982
EURUSD,20100203,093800,1.3983,1.3984,1.3982,1.3984
EURUSD,20100203,093900,1.3984,1.3988,1.3984,1.3987
EURUSD,20100203,094000,1.3986,1.3987,1.3984,1.3984
EURUSD,20100203,094100,1.3985,1.3986,1.3983,1.3985
EURUSD,20100203,094200,1.3984,1.3987,1.3984,1.3985
EURUSD,20100203,094300,1.3986,1.3988,1.3986,1.3988
EURUSD,20100203,094400,1.3987,1.3987,1.3985,1.3986
EURUSD,20100203,094500,1.3985,1.3988,1.3984,1.3987
EURUSD,20100203,094600,1.3987,1.3993,1.3986,1.3993
EURUSD,20100203,094700,1.3994,1.3995,1.3992,1.3995
EURUSD,20100203,094800,1.3994,1.3995,1.3994,1.3994
EURUSD,20100203,094900,1.3995,1.3995,1.3993,1.3994
EURUSD,20100203,095000,1.3994,1.3994,1.3993,1.3994
EURUSD,20100203,095100,1.3994,1.3995,1.3994,1.3995
EURUSD,20100203,095200,1.3994,1.3998,1.3994,1.3997
EURUSD,20100203,095300,1.3996,1.3998,1.3996,1.3997
EURUSD,20100203,095400,1.3996,1.3996,1.3994,1.3996
EURUSD,20100203,095500,1.3997,1.3997,1.3995,1.3996
EURUSD,20100203,095600,1.3997,1.4001,1.3997,1.3998
EURUSD,20100203,095700,1.3997,1.3997,1.3996,1.3997
EURUSD,20100203,095800,1.3998,1.4000,1.3997,1.4000
EURUSD,20100203,095900,1.3999,1.4000,1.3999,1.4000
EURUSD,20100203,100000,1.4000,1.4001,1.3999,1.4001
EURUSD,20100203,100100,1.4002,1.4008,1.4002,1.4007
EURUSD,20100203,100200,1.4006,1.4006,1.4005,1.4005
EURUSD,20100203,100300,1.4005,1.4012,1.4005,1.4012
EURUSD,20100203,100400,1.4013,1.4015,1.4013,1.4014
EURUSD,20100203,100500,1.4015,1.4015,1.4012,1.4012
EURUSD,20100203,100600,1.4012,1.4012,1.4012,1.4012
EURUSD,20100203,100700,1.4011,1.4011,1.4010,1.4010
EURUSD,20100203,100800,1.4010,1.4012,1.4010,1.4012
EURUSD,20100203,100900,1.4013,1.4014,1.4013,1.4013
EURUSD,20100203,101000,1.4013,1.4014,1.4013,1.4014
EURUSD,20100203,101100,1.4015,1.4020,1.4015,1.4018
EURUSD,20100203,101200,1.4017,1.4017,1.4016,1.4016
EURUSD,20100203,101300,1.4015,1.4016,1.4014,1.4016
EURUSD,20100203,101400,1.4015,1.4015,1.4014,1.4014
EURUSD,20100203,101500,1.4013,1.4016,1.4013,1.4015
EURUSD,20100203,101600,1.4016,1.4018,1.4015,1.4016
EURUSD,20100203,101700,1.4015,1.4016,1.4015,1.4015
EURUSD,20100203,101800,1.4015,1.4015,1.4013,1.4013
EURUSD,20100203,101900,1.4014,1.4014,1.4013,1.4014
EURUSD,20100203,102000,1.4015,1.4015,1.4013,1.4013
EURUSD,20100203,102100,1.4014,1.4022,1.4014,1.4021
EURUSD,20100203,102200,1.4020,1.4021,1.4018,1.4019
EURUSD,20100203,102300,1.4018,1.4021,1.4018,1.4020
EURUSD,20100203,102400,1.4019,1.4019,1.4017,1.4017
EURUSD,20100203,102500,1.4017,1.4021,1.4017,1.4021
EURUSD,20100203,102600,1.4022,1.4022,1.4018,1.4019
EURUSD,20100203,102700,1.4018,1.4021,1.4018,1.4020
EURUSD,20100203,102800,1.4019,1.4023,1.4019,1.4022
EURUSD,20100203,102900,1.4021,1.4022,1.4020,1.4020
EURUSD,20100203,103000,1.4021,1.4021,1.4020,1.4021
EURUSD,20100203,103100,1.4021,1.4021,1.4019,1.4019
EURUSD,20100203,103200,1.4020,1.4020,1.4018,1.4018
EURUSD,20100203,103300,1.4017,1.4017,1.4016,1.4016
EURUSD,20100203,103400,1.4015,1.4015,1.4012,1.4013
EURUSD,20100203,103500,1.4013,1.4013,1.4010,1.4010
EURUSD,20100203,103600,1.4011,1.4011,1.4009,1.4011
EURUSD,20100203,103700,1.4012,1.4012,1.4010,1.4010
EURUSD,20100203,103800,1.4010,1.4010,1.4009,1.4010
EURUSD,20100203,103900,1.4010,1.4010,1.4009,1.4009
EURUSD,20100203,104000,1.4010,1.4011,1.4010,1.4011
EURUSD,20100203,104100,1.4011,1.4011,1.4010,1.4011
EURUSD,20100203,104200,1.4012,1.4014,1.4012,1.4012
EURUSD,20100203,104300,1.4013,1.4014,1.4012,1.4014
EURUSD,20100203,104400,1.4014,1.4014,1.4013,1.4013
EURUSD,20100203,104500,1.4013,1.4014,1.4013,1.4014
EURUSD,20100203,104600,1.4013,1.4014,1.4012,1.4013
EURUSD,20100203,104700,1.4014,1.4015,1.4014,1.4015
EURUSD,20100203,104800,1.4015,1.4015,1.4014,1.4015
EURUSD,20100203,104900,1.4016,1.4016,1.4012,1.4013
EURUSD,20100203,105000,1.4014,1.4015,1.4013,1.4014
EURUSD,20100203,105100,1.4013,1.4014,1.4013,1.4013
EURUSD,20100203,105200,1.4013,1.4013,1.4013,1.4013
EURUSD,20100203,105300,1.4013,1.4013,1.4010,1.4010
EURUSD,20100203,105400,1.4011,1.4012,1.4011,1.4011
EURUSD,20100203,105500,1.4011,1.4012,1.4011,1.4011
EURUSD,20100203,105600,1.4011,1.4011,1.4011,1.4011
EURUSD,20100203,105700,1.4010,1.4010,1.4010,1.4010
EURUSD,20100203,105800,1.4010,1.4011,1.4010,1.4011
EURUSD,20100203,105900,1.4010,1.4011,1.4009,1.4009
EURUSD,20100203,110000,1.4009,1.4009,1.4008,1.4008
EURUSD,20100203,110100,1.4007,1.4009,1.4007,1.4009
EURUSD,20100203,110200,1.4008,1.4011,1.4008,1.4011
EURUSD,20100203,110300,1.4012,1.4012,1.4010,1.4010
EURUSD,20100203,110400,1.4010,1.4010,1.4008,1.4008
EURUSD,20100203,110500,1.4009,1.4009,1.4008,1.4008
EURUSD,20100203,110600,1.4009,1.4009,1.4008,1.4008
EURUSD,20100203,110700,1.4007,1.4010,1.4007,1.4010
EURUSD,20100203,110800,1.4011,1.4012,1.4011,1.4011
EURUSD,20100203,110900,1.4011,1.4011,1.4009,1.4009
EURUSD,20100203,111000,1.4009,1.4009,1.4009,1.4009
EURUSD,20100203,111100,1.4008,1.4009,1.4007,1.4008
EURUSD,20100203,111200,1.4009,1.4011,1.4008,1.4011
EURUSD,20100203,111300,1.4010,1.4011,1.4008,1.4008
EURUSD,20100203,111400,1.4007,1.4008,1.4006,1.4007
EURUSD,20100203,111500,1.4007,1.4008,1.4007,1.4007
EURUSD,20100203,111600,1.4008,1.4009,1.4008,1.4009
EURUSD,20100203,111700,1.4010,1.4010,1.4010,1.4010
EURUSD,20100203,111800,1.4011,1.4011,1.4010,1.4010
EURUSD,20100203,111900,1.4009,1.4009,1.4008,1.4008
EURUSD,20100203,112000,1.4007,1.4008,1.4007,1.4008
EURUSD,20100203,112100,1.4008,1.4009,1.4008,1.4009
EURUSD,20100203,112200,1.4009,1.4009,1.4009,1.4009
EURUSD,20100203,112300,1.4010,1.4011,1.4010,1.4010
EURUSD,20100203,112400,1.4010,1.4012,1.4010,1.4011
EURUSD,20100203,112500,1.4012,1.4014,1.4012,1.4013
EURUSD,20100203,112600,1.4014,1.4014,1.4012,1.4012
EURUSD,20100203,112700,1.4012,1.4012,1.4011,1.4011
EURUSD,20100203,112800,1.4011,1.4013,1.4011,1.4011
EURUSD,20100203,112900,1.4011,1.4011,1.4010,1.4011
EURUSD,20100203,113000,1.4012,1.4012,1.4011,1.4011
EURUSD,20100203,113100,1.4010,1.4010,1.4009,1.4009
EURUSD,20100203,113200,1.4008,1.4008,1.4006,1.4007
EURUSD,20100203,113300,1.4006,1.4006,1.4004,1.4004
EURUSD,20100203,113400,1.4004,1.4006,1.4004,1.4004
EURUSD,20100203,113500,1.4005,1.4006,1.4004,1.4004
EURUSD,20100203,113600,1.4003,1.4004,1.4002,1.4003
EURUSD,20100203,113700,1.4003,1.4003,1.4003,1.4003
EURUSD,20100203,113800,1.4003,1.4003,1.4003,1.4003
EURUSD,20100203,113900,1.4003,1.4004,1.4003,1.4003
EURUSD,20100203,114000,1.4003,1.4003,1.4001,1.4001
EURUSD,20100203,114100,1.4000,1.4002,1.4000,1.4002
EURUSD,20100203,114200,1.4002,1.4002,1.4001,1.4001
EURUSD,20100203,114300,1.4001,1.4001,1.3999,1.4000
EURUSD,20100203,114400,1.4001,1.4001,1.4001,1.4001
EURUSD,20100203,114500,1.4001,1.4001,1.3999,1.3999
EURUSD,20100203,114600,1.4000,1.4000,1.3999,1.4000
EURUSD,20100203,114700,1.3999,1.4001,1.3999,1.4001
EURUSD,20100203,114800,1.4000,1.4003,1.4000,1.4003
EURUSD,20100203,114900,1.4002,1.4005,1.4002,1.4005
EURUSD,20100203,115000,1.4005,1.4006,1.4005,1.4006
EURUSD,20100203,115100,1.4005,1.4006,1.4001,1.4001
EURUSD,20100203,115200,1.4000,1.4000,1.3998,1.3999
EURUSD,20100203,115300,1.4000,1.4001,1.3999,1.3999
EURUSD,20100203,115400,1.3999,1.4000,1.3999,1.3999
EURUSD,20100203,115500,1.4000,1.4003,1.3999,1.4003
EURUSD,20100203,115600,1.4002,1.4002,1.4001,1.4001
EURUSD,20100203,115700,1.4002,1.4004,1.4002,1.4003
EURUSD,20100203,115800,1.4002,1.4002,1.3995,1.3995
EURUSD,20100203,115900,1.3995,1.3997,1.3995,1.3996
EURUSD,20100203,120000,1.3995,1.3995,1.3994,1.3994
EURUSD,20100203,120100,1.3993,1.3994,1.3992,1.3994
EURUSD,20100203,120200,1.3994,1.3995,1.3993,1.3993
EURUSD,20100203,120300,1.3992,1.3993,1.3992,1.3993
EURUSD,20100203,120400,1.3992,1.3994,1.3992,1.3994
EURUSD,20100203,120500,1.3993,1.3994,1.3993,1.3994
EURUSD,20100203,120600,1.3995,1.3996,1.3994,1.3996
EURUSD,20100203,120700,1.3996,1.3998,1.3996,1.3998
EURUSD,20100203,120800,1.3997,1.3998,1.3996,1.3996
EURUSD,20100203,120900,1.3995,1.3995,1.3994,1.3995
EURUSD,20100203,121000,1.3996,1.3998,1.3996,1.3998
EURUSD,20100203,121100,1.3997,1.3997,1.3996,1.3996
EURUSD,20100203,121200,1.3996,1.3998,1.3995,1.3997
EURUSD,20100203,121300,1.3998,1.4000,1.3998,1.3998
EURUSD,20100203,121400,1.3999,1.4001,1.3999,1.4001
EURUSD,20100203,121500,1.4002,1.4004,1.4002,1.4004
EURUSD,20100203,121600,1.4004,1.4005,1.4004,1.4004
EURUSD,20100203,121700,1.4005,1.4007,1.4005,1.4006
EURUSD,20100203,121800,1.4007,1.4007,1.4005,1.4005
EURUSD,20100203,121900,1.4005,1.4006,1.4005,1.4005
EURUSD,20100203,122000,1.4004,1.4004,1.4002,1.4002
EURUSD,20100203,122100,1.4003,1.4003,1.4001,1.4002
EURUSD,20100203,122200,1.4003,1.4004,1.4003,1.4003
EURUSD,20100203,122300,1.4003,1.4003,1.4002,1.4003
EURUSD,20100203,122400,1.4002,1.4003,1.4002,1.4003
EURUSD,20100203,122500,1.4003,1.4003,1.4002,1.4002
EURUSD,20100203,122600,1.4003,1.4003,1.4003,1.4003
EURUSD,20100203,122700,1.4003,1.4003,1.4000,1.4001
EURUSD,20100203,122800,1.4001,1.4002,1.4001,1.4002
EURUSD,20100203,122900,1.4002,1.4002,1.3999,1.4000
EURUSD,20100203,123000,1.4001,1.4001,1.4000,1.4000
EURUSD,20100203,123100,1.4000,1.4000,1.3999,1.3999
EURUSD,20100203,123200,1.3999,1.3999,1.3998,1.3998
EURUSD,20100203,123300,1.3997,1.3997,1.3995,1.3996
EURUSD,20100203,123400,1.3995,1.3996,1.3995,1.3995
EURUSD,20100203,123500,1.3995,1.3995,1.3994,1.3994
EURUSD,20100203,123600,1.3994,1.3997,1.3994,1.3997
EURUSD,20100203,123700,1.3997,1.3998,1.3997,1.3998
EURUSD,20100203,123800,1.3999,1.4002,1.3999,1.4002
EURUSD,20100203,123900,1.4003,1.4003,1.4000,1.4000
EURUSD,20100203,124000,1.3999,1.4001,1.3999,1.4001
EURUSD,20100203,124100,1.4000,1.4000,1.3999,1.3999
EURUSD,20100203,124200,1.4000,1.4001,1.4000,1.4001
EURUSD,20100203,124300,1.4001,1.4003,1.4001,1.4003
EURUSD,20100203,124400,1.4004,1.4006,1.4004,1.4006
EURUSD,20100203,124500,1.4005,1.4008,1.4004,1.4007
EURUSD,20100203,124600,1.4006,1.4007,1.4006,1.4006
EURUSD,20100203,124700,1.4005,1.4006,1.4004,1.4005
EURUSD,20100203,124800,1.4004,1.4006,1.4004,1.4006
EURUSD,20100203,124900,1.4007,1.4007,1.4006,1.4007
EURUSD,20100203,125000,1.4007,1.4007,1.4005,1.4005
EURUSD,20100203,125100,1.4004,1.4006,1.4004,1.4005
EURUSD,20100203,125200,1.4005,1.4005,1.4004,1.4005
EURUSD,20100203,125300,1.4006,1.4008,1.4006,1.4008
EURUSD,20100203,125400,1.4007,1.4008,1.4006,1.4007
EURUSD,20100203,125500,1.4008,1.4009,1.4007,1.4009
EURUSD,20100203,125600,1.4008,1.4011,1.4008,1.4010
EURUSD,20100203,125700,1.4010,1.4010,1.4009,1.4010
EURUSD,20100203,125800,1.4010,1.4010,1.4009,1.4009
EURUSD,20100203,125900,1.4009,1.4009,1.4006,1.4006
EURUSD,20100203,130000,1.4007,1.4007,1.4005,1.4005
EURUSD,20100203,130100,1.4004,1.4004,1.4002,1.4002
EURUSD,20100203,130200,1.4001,1.4006,1.4001,1.4005
EURUSD,20100203,130300,1.4004,1.4004,1.4003,1.4004
EURUSD,20100203,130400,1.4003,1.4003,1.3999,1.3999
EURUSD,20100203,130500,1.3998,1.3998,1.3997,1.3997
EURUSD,20100203,130600,1.3996,1.3997,1.3993,1.3993
EURUSD,20100203,130700,1.3994,1.3995,1.3994,1.3994
EURUSD,20100203,130800,1.3993,1.3993,1.3993,1.3993
EURUSD,20100203,130900,1.3993,1.3994,1.3993,1.3994
EURUSD,20100203,131000,1.3994,1.3997,1.3994,1.3995
EURUSD,20100203,131100,1.3996,1.3996,1.3995,1.3995
EURUSD,20100203,131200,1.3995,1.3997,1.3995,1.3997
EURUSD,20100203,131300,1.3998,1.4000,1.3998,1.4000
EURUSD,20100203,131400,1.3999,1.3999,1.3998,1.3998
EURUSD,20100203,131500,1.3998,1.3998,1.3995,1.3996
EURUSD,20100203,131600,1.3996,1.3998,1.3996,1.3998
EURUSD,20100203,131700,1.3997,1.3999,1.3997,1.3998
EURUSD,20100203,131800,1.3997,1.3999,1.3996,1.3998
EURUSD,20100203,131900,1.3997,1.3997,1.3995,1.3995
EURUSD,20100203,132000,1.3996,1.3996,1.3994,1.3994
EURUSD,20100203,132100,1.3993,1.3994,1.3992,1.3994
EURUSD,20100203,132200,1.3993,1.3993,1.3993,1.3993
EURUSD,20100203,132300,1.3993,1.3993,1.3993,1.3993
EURUSD,20100203,132400,1.3993,1.3995,1.3992,1.3995
EURUSD,20100203,132500,1.3995,1.3996,1.3995,1.3996
EURUSD,20100203,132600,1.3996,1.3996,1.3994,1.3995
EURUSD,20100203,132700,1.3995,1.3995,1.3995,1.3995
EURUSD,20100203,132800,1.3994,1.3994,1.3993,1.3993
EURUSD,20100203,132900,1.3992,1.3994,1.3992,1.3994
EURUSD,20100203,133000,1.3993,1.3994,1.3993,1.3993
EURUSD,20100203,133100,1.3993,1.3993,1.3992,1.3993
EURUSD,20100203,133200,1.3993,1.3993,1.3991,1.3992
EURUSD,20100203,133300,1.3993,1.3993,1.3992,1.3992
EURUSD,20100203,133400,1.3992,1.3993,1.3992,1.3993
EURUSD,20100203,133500,1.3993,1.3994,1.3993,1.3993
EURUSD,20100203,133600,1.3993,1.3993,1.3991,1.3992
EURUSD,20100203,133700,1.3991,1.3992,1.3990,1.3991
EURUSD,20100203,133800,1.3990,1.3992,1.3990,1.3992
EURUSD,20100203,133900,1.3991,1.3992,1.3990,1.3990
EURUSD,20100203,134000,1.3991,1.3991,1.3990,1.3991
EURUSD,20100203,134100,1.3990,1.3991,1.3990,1.3990
EURUSD,20100203,134200,1.3991,1.3991,1.3989,1.3990
EURUSD,20100203,134300,1.3989,1.3990,1.3989,1.3989
EURUSD,20100203,134400,1.3989,1.3990,1.3989,1.3989
EURUSD,20100203,134500,1.3989,1.3990,1.3989,1.3990
EURUSD,20100203,134600,1.3990,1.3990,1.3988,1.3989
EURUSD,20100203,134700,1.3989,1.3989,1.3988,1.3989
EURUSD,20100203,134800,1.3989,1.3990,1.3989,1.3989
EURUSD,20100203,134900,1.3989,1.3989,1.3988,1.3988
EURUSD,20100203,135000,1.3988,1.3989,1.3987,1.3989
EURUSD,20100203,135100,1.3988,1.3989,1.3988,1.3989
EURUSD,20100203,135200,1.3990,1.3990,1.3989,1.3989
EURUSD,20100203,135300,1.3989,1.3989,1.3989,1.3989
EURUSD,20100203,135400,1.3989,1.3990,1.3989,1.3990
EURUSD,20100203,135500,1.3990,1.3991,1.3990,1.3991
EURUSD,20100203,135600,1.3992,1.3992,1.3992,1.3992
EURUSD,20100203,135700,1.3992,1.3993,1.3990,1.3990
EURUSD,20100203,135800,1.3991,1.3991,1.3990,1.3991
EURUSD,20100203,135900,1.3992,1.3992,1.3992,1.3992
EURUSD,20100203,140000,1.3991,1.3993,1.3990,1.3992
EURUSD,20100203,140100,1.3991,1.3991,1.3987,1.3987
EURUSD,20100203,140200,1.3986,1.3987,1.3983,1.3984
EURUSD,20100203,140300,1.3985,1.3986,1.3982,1.3982
EURUSD,20100203,140400,1.3981,1.3982,1.3981,1.3982
EURUSD,20100203,140500,1.3983,1.3984,1.3983,1.3984
EURUSD,20100203,140600,1.3985,1.3986,1.3984,1.3985
EURUSD,20100203,140700,1.3986,1.3986,1.3984,1.3984
EURUSD,20100203,140800,1.3985,1.3987,1.3985,1.3986
EURUSD,20100203,140900,1.3985,1.3986,1.3985,1.3986
EURUSD,20100203,141000,1.3987,1.3987,1.3986,1.3986
EURUSD,20100203,141100,1.3986,1.3986,1.3985,1.3985
EURUSD,20100203,141200,1.3984,1.3984,1.3981,1.3981
EURUSD,20100203,141300,1.3980,1.3983,1.3980,1.3983
EURUSD,20100203,141400,1.3982,1.3982,1.3981,1.3982
EURUSD,20100203,141500,1.3981,1.3982,1.3980,1.3980
EURUSD,20100203,141600,1.3981,1.3981,1.3975,1.3978
EURUSD,20100203,141700,1.3979,1.3983,1.3979,1.3983
EURUSD,20100203,141800,1.3982,1.3982,1.3978,1.3978
EURUSD,20100203,141900,1.3979,1.3979,1.3978,1.3979
EURUSD,20100203,142000,1.3978,1.3978,1.3976,1.3976
EURUSD,20100203,142100,1.3977,1.3980,1.3976,1.3980
EURUSD,20100203,142200,1.3981,1.3981,1.3980,1.3980
EURUSD,20100203,142300,1.3980,1.3981,1.3978,1.3979
EURUSD,20100203,142400,1.3978,1.3978,1.3970,1.3971
EURUSD,20100203,142500,1.3970,1.3973,1.3970,1.3972
EURUSD,20100203,142600,1.3971,1.3972,1.3966,1.3966
EURUSD,20100203,142700,1.3965,1.3965,1.3963,1.3964
EURUSD,20100203,142800,1.3963,1.3965,1.3963,1.3965
EURUSD,20100203,142900,1.3965,1.3965,1.3963,1.3963
EURUSD,20100203,143000,1.3964,1.3964,1.3961,1.3961
EURUSD,20100203,143100,1.3962,1.3962,1.3960,1.3960
EURUSD,20100203,143200,1.3960,1.3961,1.3960,1.3961
EURUSD,20100203,143300,1.3960,1.3962,1.3960,1.3960
EURUSD,20100203,143400,1.3961,1.3961,1.3960,1.3961
EURUSD,20100203,143500,1.3962,1.3963,1.3960,1.3963
EURUSD,20100203,143600,1.3962,1.3965,1.3962,1.3964
EURUSD,20100203,143700,1.3963,1.3963,1.3962,1.3962
EURUSD,20100203,143800,1.3961,1.3962,1.3960,1.3961
EURUSD,20100203,143900,1.3962,1.3962,1.3959,1.3962
EURUSD,20100203,144000,1.3963,1.3963,1.3961,1.3962
EURUSD,20100203,144100,1.3961,1.3964,1.3961,1.3963
EURUSD,20100203,144200,1.3962,1.3964,1.3962,1.3963
EURUSD,20100203,144300,1.3964,1.3964,1.3962,1.3962
EURUSD,20100203,144400,1.3963,1.3963,1.3955,1.3956
EURUSD,20100203,144500,1.3955,1.3955,1.3952,1.3953
EURUSD,20100203,144600,1.3954,1.3956,1.3954,1.3955
EURUSD,20100203,144700,1.3956,1.3957,1.3956,1.3957
EURUSD,20100203,144800,1.3958,1.3958,1.3956,1.3957
EURUSD,20100203,144900,1.3957,1.3958,1.3955,1.3955
EURUSD,20100203,145000,1.3954,1.3955,1.3954,1.3954
EURUSD,20100203,145100,1.3953,1.3955,1.3952,1.3952
EURUSD,20100203,145200,1.3951,1.3953,1.3951,1.3952
EURUSD,20100203,145300,1.3951,1.3952,1.3948,1.3948
EURUSD,20100203,145400,1.3947,1.3951,1.3947,1.3951
EURUSD,20100203,145500,1.3952,1.3952,1.3949,1.3949
EURUSD,20100203,145600,1.3948,1.3948,1.3939,1.3941
EURUSD,20100203,145700,1.3942,1.3944,1.3941,1.3942
EURUSD,20100203,145800,1.3943,1.3946,1.3943,1.3945
EURUSD,20100203,145900,1.3944,1.3945,1.3944,1.3944
EURUSD,20100203,150000,1.3944,1.3944,1.3939,1.3940
EURUSD,20100203,150100,1.3940,1.3944,1.3939,1.3944
EURUSD,20100203,150200,1.3945,1.3947,1.3945,1.3946
EURUSD,20100203,150300,1.3945,1.3949,1.3945,1.3949
EURUSD,20100203,150400,1.3948,1.3948,1.3945,1.3946
EURUSD,20100203,150500,1.3947,1.3948,1.3946,1.3947
EURUSD,20100203,150600,1.3948,1.3948,1.3946,1.3948
EURUSD,20100203,150700,1.3949,1.3950,1.3947,1.3947
EURUSD,20100203,150800,1.3946,1.3946,1.3942,1.3943
EURUSD,20100203,150900,1.3942,1.3944,1.3942,1.3943
EURUSD,20100203,151000,1.3944,1.3944,1.3941,1.3941
EURUSD,20100203,151100,1.3940,1.3944,1.3940,1.3942
EURUSD,20100203,151200,1.3943,1.3944,1.3941,1.3942
EURUSD,20100203,151300,1.3941,1.3941,1.3938,1.3938
EURUSD,20100203,151400,1.3939,1.3943,1.3939,1.3943
EURUSD,20100203,151500,1.3943,1.3944,1.3943,1.3944
EURUSD,20100203,151600,1.3945,1.3946,1.3945,1.3945
EURUSD,20100203,151700,1.3945,1.3945,1.3944,1.3945
EURUSD,20100203,151800,1.3946,1.3946,1.3945,1.3946
EURUSD,20100203,151900,1.3945,1.3948,1.3945,1.3948
EURUSD,20100203,152000,1.3949,1.3949,1.3947,1.3949
EURUSD,20100203,152100,1.3950,1.3952,1.3950,1.3950
EURUSD,20100203,152200,1.3949,1.3949,1.3946,1.3947
EURUSD,20100203,152300,1.3946,1.3946,1.3945,1.3946
EURUSD,20100203,152400,1.3946,1.3946,1.3942,1.3943
EURUSD,20100203,152500,1.3942,1.3942,1.3941,1.3942
EURUSD,20100203,152600,1.3941,1.3941,1.3940,1.3940
EURUSD,20100203,152700,1.3941,1.3941,1.3940,1.3941
EURUSD,20100203,152800,1.3941,1.3942,1.3941,1.3941
EURUSD,20100203,152900,1.3940,1.3944,1.3940,1.3944
EURUSD,20100203,153000,1.3943,1.3945,1.3942,1.3944
EURUSD,20100203,153100,1.3944,1.3944,1.3942,1.3942
EURUSD,20100203,153200,1.3941,1.3945,1.3940,1.3945
EURUSD,20100203,153300,1.3944,1.3944,1.3940,1.3941
EURUSD,20100203,153400,1.3940,1.3943,1.3938,1.3939
EURUSD,20100203,153500,1.3940,1.3943,1.3940,1.3943
EURUSD,20100203,153600,1.3944,1.3947,1.3944,1.3946
EURUSD,20100203,153700,1.3947,1.3948,1.3943,1.3944
EURUSD,20100203,153800,1.3945,1.3945,1.3944,1.3945
EURUSD,20100203,153900,1.3946,1.3946,1.3945,1.3945
EURUSD,20100203,154000,1.3946,1.3946,1.3944,1.3944
EURUSD,20100203,154100,1.3945,1.3949,1.3945,1.3948
EURUSD,20100203,154200,1.3947,1.3951,1.3947,1.3951
EURUSD,20100203,154300,1.3950,1.3952,1.3950,1.3952
EURUSD,20100203,154400,1.3953,1.3953,1.3950,1.3950
EURUSD,20100203,154500,1.3951,1.3952,1.3951,1.3952
EURUSD,20100203,154600,1.3953,1.3954,1.3952,1.3952
EURUSD,20100203,154700,1.3953,1.3953,1.3952,1.3953
EURUSD,20100203,154800,1.3952,1.3952,1.3950,1.3951
EURUSD,20100203,154900,1.3950,1.3952,1.3950,1.3952
EURUSD,20100203,155000,1.3951,1.3951,1.3950,1.3950
EURUSD,20100203,155100,1.3951,1.3951,1.3948,1.3949
EURUSD,20100203,155200,1.3948,1.3950,1.3947,1.3950
EURUSD,20100203,155300,1.3949,1.3951,1.3949,1.3950
EURUSD,20100203,155400,1.3949,1.3950,1.3949,1.3950
EURUSD,20100203,155500,1.3951,1.3952,1.3951,1.3951
EURUSD,20100203,155600,1.3952,1.3952,1.3952,1.3952
EURUSD,20100203,155700,1.3952,1.3952,1.3950,1.3952
EURUSD,20100203,155800,1.3951,1.3952,1.3951,1.3951
EURUSD,20100203,155900,1.3951,1.3951,1.3950,1.3950
EURUSD,20100203,160000,1.3951,1.3951,1.3949,1.3950
EURUSD,20100203,160100,1.3949,1.3949,1.3949,1.3949
EURUSD,20100203,160200,1.3948,1.3948,1.3942,1.3942
EURUSD,20100203,160300,1.3943,1.3945,1.3943,1.3944
EURUSD,20100203,160400,1.3943,1.3946,1.3942,1.3946
EURUSD,20100203,160500,1.3947,1.3948,1.3944,1.3945
EURUSD,20100203,160600,1.3946,1.3946,1.3944,1.3944
EURUSD,20100203,160700,1.3943,1.3945,1.3943,1.3944
EURUSD,20100203,160800,1.3945,1.3945,1.3944,1.3945
EURUSD,20100203,160900,1.3946,1.3946,1.3944,1.3944
EURUSD,20100203,161000,1.3944,1.3947,1.3944,1.3947
EURUSD,20100203,161100,1.3946,1.3946,1.3943,1.3943
EURUSD,20100203,161200,1.3942,1.3944,1.3942,1.3942
EURUSD,20100203,161300,1.3941,1.3942,1.3940,1.3941
EURUSD,20100203,161400,1.3942,1.3945,1.3942,1.3944
EURUSD,20100203,161500,1.3943,1.3944,1.3942,1.3943
EURUSD,20100203,161600,1.3942,1.3943,1.3932,1.3933
EURUSD,20100203,161700,1.3932,1.3933,1.3930,1.3932
EURUSD,20100203,161800,1.3931,1.3934,1.3931,1.3933
EURUSD,20100203,161900,1.3934,1.3936,1.3934,1.3935
EURUSD,20100203,162000,1.3934,1.3936,1.3934,1.3936
EURUSD,20100203,162100,1.3935,1.3935,1.3933,1.3934
EURUSD,20100203,162200,1.3933,1.3936,1.3933,1.3935
EURUSD,20100203,162300,1.3935,1.3935,1.3931,1.3932
EURUSD,20100203,162400,1.3933,1.3934,1.3932,1.3932
EURUSD,20100203,162500,1.3931,1.3932,1.3930,1.3930
EURUSD,20100203,162600,1.3929,1.3929,1.3926,1.3927
EURUSD,20100203,162700,1.3928,1.3928,1.3925,1.3926
EURUSD,20100203,162800,1.3927,1.3927,1.3921,1.3922
EURUSD,20100203,162900,1.3921,1.3923,1.3920,1.3923
EURUSD,20100203,163000,1.3922,1.3923,1.3919,1.3919
EURUSD,20100203,163100,1.3918,1.3922,1.3916,1.3921
EURUSD,20100203,163200,1.3922,1.3923,1.3921,1.3922
EURUSD,20100203,163300,1.3921,1.3922,1.3917,1.3918
EURUSD,20100203,163400,1.3919,1.3919,1.3913,1.3915
EURUSD,20100203,163500,1.3916,1.3917,1.3913,1.3913
EURUSD,20100203,163600,1.3912,1.3912,1.3907,1.3908
EURUSD,20100203,163700,1.3907,1.3911,1.3906,1.3909
EURUSD,20100203,163800,1.3908,1.3911,1.3908,1.3908
EURUSD,20100203,163900,1.3909,1.3909,1.3905,1.3906
EURUSD,20100203,164000,1.3907,1.3912,1.3907,1.3912
EURUSD,20100203,164100,1.3913,1.3913,1.3910,1.3911
EURUSD,20100203,164200,1.3912,1.3913,1.3911,1.3912
EURUSD,20100203,164300,1.3911,1.3911,1.3909,1.3911
EURUSD,20100203,164400,1.3912,1.3912,1.3910,1.3911
EURUSD,20100203,164500,1.3911,1.3911,1.3910,1.3911
EURUSD,20100203,164600,1.3910,1.3910,1.3906,1.3907
EURUSD,20100203,164700,1.3906,1.3906,1.3902,1.3903
EURUSD,20100203,164800,1.3904,1.3908,1.3904,1.3908
EURUSD,20100203,164900,1.3907,1.3911,1.3907,1.3911
EURUSD,20100203,165000,1.3912,1.3914,1.3911,1.3913
EURUSD,20100203,165100,1.3914,1.3914,1.3911,1.3912
EURUSD,20100203,165200,1.3911,1.3913,1.3910,1.3913
EURUSD,20100203,165300,1.3914,1.3915,1.3913,1.3915
EURUSD,20100203,165400,1.3916,1.3917,1.3915,1.3915
EURUSD,20100203,165500,1.3914,1.3914,1.3911,1.3912
EURUSD,20100203,165600,1.3911,1.3912,1.3910,1.3912
EURUSD,20100203,165700,1.3913,1.3913,1.3912,1.3913
EURUSD,20100203,165800,1.3912,1.3913,1.3912,1.3913
EURUSD,20100203,165900,1.3912,1.3912,1.3907,1.3908
EURUSD,20100203,170000,1.3907,1.3911,1.3906,1.3911
EURUSD,20100203,170100,1.3912,1.3916,1.3911,1.3916
EURUSD,20100203,170200,1.3917,1.3917,1.3915,1.3916
EURUSD,20100203,170300,1.3917,1.3917,1.3914,1.3916
EURUSD,20100203,170400,1.3915,1.3915,1.3912,1.3912
EURUSD,20100203,170500,1.3912,1.3913,1.3911,1.3913
EURUSD,20100203,170600,1.3914,1.3915,1.3913,1.3914
EURUSD,20100203,170700,1.3915,1.3915,1.3913,1.3913
EURUSD,20100203,170800,1.3912,1.3912,1.3910,1.3910
EURUSD,20100203,170900,1.3911,1.3912,1.3911,1.3912
EURUSD,20100203,171000,1.3913,1.3915,1.3913,1.3914
EURUSD,20100203,171100,1.3915,1.3915,1.3914,1.3914
EURUSD,20100203,171200,1.3914,1.3918,1.3914,1.3918
EURUSD,20100203,171300,1.3919,1.3919,1.3916,1.3916
EURUSD,20100203,171400,1.3915,1.3915,1.3914,1.3914
EURUSD,20100203,171500,1.3914,1.3914,1.3911,1.3912
EURUSD,20100203,171600,1.3913,1.3915,1.3913,1.3915
EURUSD,20100203,171700,1.3915,1.3916,1.3913,1.3916
EURUSD,20100203,171800,1.3917,1.3918,1.3917,1.3918
EURUSD,20100203,171900,1.3918,1.3919,1.3918,1.3918
EURUSD,20100203,172000,1.3919,1.3924,1.3919,1.3923
EURUSD,20100203,172100,1.3924,1.3924,1.3922,1.3922
EURUSD,20100203,172200,1.3923,1.3923,1.3920,1.3921
EURUSD,20100203,172300,1.3922,1.3922,1.3919,1.3921
EURUSD,20100203,172400,1.3920,1.3921,1.3919,1.3919
EURUSD,20100203,172500,1.3920,1.3920,1.3919,1.3920
EURUSD,20100203,172600,1.3919,1.3919,1.3917,1.3917
EURUSD,20100203,172700,1.3916,1.3919,1.3916,1.3919
EURUSD,20100203,172800,1.3920,1.3920,1.3919,1.3919
EURUSD,20100203,172900,1.3919,1.3919,1.3917,1.3917
EURUSD,20100203,173000,1.3916,1.3917,1.3915,1.3915
EURUSD,20100203,173100,1.3916,1.3916,1.3913,1.3914
EURUSD,20100203,173200,1.3913,1.3913,1.3911,1.3913
EURUSD,20100203,173300,1.3914,1.3914,1.3913,1.3914
EURUSD,20100203,173400,1.3914,1.3916,1.3914,1.3915
EURUSD,20100203,173500,1.3915,1.3915,1.3914,1.3914
EURUSD,20100203,173600,1.3914,1.3915,1.3913,1.3913
EURUSD,20100203,173700,1.3912,1.3912,1.3909,1.3909
EURUSD,20100203,173800,1.3908,1.3909,1.3908,1.3908
EURUSD,20100203,173900,1.3907,1.3907,1.3905,1.3905
EURUSD,20100203,174000,1.3905,1.3905,1.3903,1.3904
EURUSD,20100203,174100,1.3905,1.3906,1.3905,1.3905
EURUSD,20100203,174200,1.3904,1.3904,1.3899,1.3899
EURUSD,20100203,174300,1.3900,1.3904,1.3899,1.3904
EURUSD,20100203,174400,1.3903,1.3906,1.3903,1.3906
EURUSD,20100203,174500,1.3907,1.3910,1.3907,1.3909
EURUSD,20100203,174600,1.3910,1.3910,1.3907,1.3910
EURUSD,20100203,174700,1.3909,1.3913,1.3909,1.3912
EURUSD,20100203,174800,1.3913,1.3913,1.3912,1.3913
EURUSD,20100203,174900,1.3912,1.3912,1.3911,1.3912
EURUSD,20100203,175000,1.3911,1.3912,1.3910,1.3911
EURUSD,20100203,175100,1.3912,1.3913,1.3909,1.3909
EURUSD,20100203,175200,1.3910,1.3910,1.3907,1.3908
EURUSD,20100203,175300,1.3909,1.3912,1.3908,1.3912
EURUSD,20100203,175400,1.3911,1.3912,1.3911,1.3912
EURUSD,20100203,175500,1.3913,1.3915,1.3908,1.3908
EURUSD,20100203,175600,1.3907,1.3908,1.3906,1.3906
EURUSD,20100203,175700,1.3906,1.3906,1.3904,1.3904
EURUSD,20100203,175800,1.3903,1.3903,1.3902,1.3903
EURUSD,20100203,175900,1.3904,1.3905,1.3902,1.3905
EURUSD,20100203,180000,1.3906,1.3907,1.3905,1.3905
EURUSD,20100203,180100,1.3904,1.3904,1.3903,1.3904
EURUSD,20100203,180200,1.3905,1.3907,1.3904,1.3907
EURUSD,20100203,180300,1.3906,1.3906,1.3905,1.3905
EURUSD,20100203,180400,1.3906,1.3907,1.3906,1.3907
EURUSD,20100203,180500,1.3908,1.3909,1.3907,1.3909
EURUSD,20100203,180600,1.3910,1.3911,1.3910,1.3911
EURUSD,20100203,180700,1.3912,1.3913,1.3909,1.3909
EURUSD,20100203,180800,1.3909,1.3910,1.3909,1.3910
EURUSD,20100203,180900,1.3909,1.3909,1.3909,1.3909
EURUSD,20100203,181000,1.3909,1.3914,1.3909,1.3914
EURUSD,20100203,181100,1.3913,1.3914,1.3913,1.3913
EURUSD,20100203,181200,1.3914,1.3914,1.3914,1.3914
EURUSD,20100203,181300,1.3914,1.3914,1.3913,1.3914
EURUSD,20100203,181400,1.3915,1.3915,1.3913,1.3915
EURUSD,20100203,181500,1.3916,1.3916,1.3915,1.3916
EURUSD,20100203,181600,1.3915,1.3917,1.3915,1.3917
EURUSD,20100203,181700,1.3917,1.3917,1.3915,1.3915
EURUSD,20100203,181800,1.3915,1.3916,1.3914,1.3915
EURUSD,20100203,181900,1.3916,1.3916,1.3915,1.3915
EURUSD,20100203,182000,1.3915,1.3918,1.3915,1.3918
EURUSD,20100203,182100,1.3919,1.3920,1.3918,1.3918
EURUSD,20100203,182200,1.3919,1.3919,1.3916,1.3916
EURUSD,20100203,182300,1.3915,1.3916,1.3915,1.3915
EURUSD,20100203,182400,1.3915,1.3916,1.3915,1.3916
EURUSD,20100203,182500,1.3915,1.3916,1.3915,1.3915
EURUSD,20100203,182600,1.3915,1.3915,1.3912,1.3912
EURUSD,20100203,182700,1.3913,1.3913,1.3910,1.3910
EURUSD,20100203,182800,1.3911,1.3912,1.3910,1.3910
EURUSD,20100203,182900,1.3911,1.3911,1.3910,1.3910
EURUSD,20100203,183000,1.3910,1.3911,1.3910,1.3911
EURUSD,20100203,183100,1.3912,1.3913,1.3908,1.3908
EURUSD,20100203,183200,1.3909,1.3909,1.3908,1.3908
EURUSD,20100203,183300,1.3907,1.3908,1.3907,1.3908
EURUSD,20100203,183400,1.3908,1.3908,1.3907,1.3907
EURUSD,20100203,183500,1.3906,1.3906,1.3906,1.3906
EURUSD,20100203,183600,1.3906,1.3907,1.3906,1.3906
EURUSD,20100203,183700,1.3906,1.3908,1.3906,1.3908
EURUSD,20100203,183800,1.3907,1.3911,1.3907,1.3911
EURUSD,20100203,183900,1.3912,1.3913,1.3911,1.3911
EURUSD,20100203,184000,1.3912,1.3913,1.3911,1.3911
EURUSD,20100203,184100,1.3910,1.3911,1.3910,1.3910
EURUSD,20100203,184200,1.3911,1.3911,1.3906,1.3906
EURUSD,20100203,184300,1.3906,1.3906,1.3906,1.3906
EURUSD,20100203,184400,1.3907,1.3908,1.3904,1.3904
EURUSD,20100203,184500,1.3905,1.3905,1.3904,1.3905
EURUSD,20100203,184600,1.3905,1.3905,1.3901,1.3901
EURUSD,20100203,184700,1.3902,1.3903,1.3902,1.3902
EURUSD,20100203,184800,1.3901,1.3901,1.3900,1.3901
EURUSD,20100203,184900,1.3900,1.3901,1.3900,1.3901
EURUSD,20100203,185000,1.3901,1.3901,1.3901,1.3901
EURUSD,20100203,185100,1.3902,1.3903,1.3902,1.3902
EURUSD,20100203,185200,1.3903,1.3904,1.3903,1.3904
EURUSD,20100203,185300,1.3905,1.3905,1.3904,1.3905
EURUSD,20100203,185400,1.3904,1.3906,1.3904,1.3906
EURUSD,20100203,185500,1.3905,1.3910,1.3905,1.3909
EURUSD,20100203,185600,1.3909,1.3909,1.3906,1.3907
EURUSD,20100203,185700,1.3908,1.3913,1.3908,1.3913
EURUSD,20100203,185800,1.3912,1.3914,1.3912,1.3914
EURUSD,20100203,185900,1.3914,1.3914,1.3912,1.3912
EURUSD,20100203,190000,1.3911,1.3911,1.3907,1.3908
EURUSD,20100203,190100,1.3909,1.3910,1.3908,1.3909
EURUSD,20100203,190200,1.3908,1.3909,1.3908,1.3909
EURUSD,20100203,190300,1.3909,1.3910,1.3908,1.3908
EURUSD,20100203,190400,1.3907,1.3908,1.3907,1.3908
EURUSD,20100203,190500,1.3908,1.3910,1.3908,1.3910
EURUSD,20100203,190600,1.3911,1.3914,1.3911,1.3914
EURUSD,20100203,190700,1.3915,1.3916,1.3915,1.3916
EURUSD,20100203,190800,1.3916,1.3917,1.3916,1.3916
EURUSD,20100203,190900,1.3916,1.3917,1.3916,1.3917
EURUSD,20100203,191000,1.3916,1.3917,1.3916,1.3917
EURUSD,20100203,191100,1.3917,1.3917,1.3915,1.3915
EURUSD,20100203,191200,1.3915,1.3917,1.3915,1.3915
EURUSD,20100203,191300,1.3914,1.3914,1.3914,1.3914
EURUSD,20100203,191400,1.3914,1.3915,1.3913,1.3914
EURUSD,20100203,191500,1.3915,1.3915,1.3914,1.3914
EURUSD,20100203,191600,1.3914,1.3915,1.3914,1.3915
EURUSD,20100203,191700,1.3915,1.3915,1.3914,1.3914
EURUSD,20100203,191800,1.3914,1.3914,1.3913,1.3913
EURUSD,20100203,191900,1.3913,1.3915,1.3913,1.3914
EURUSD,20100203,192000,1.3915,1.3916,1.3914,1.3916
EURUSD,20100203,192100,1.3916,1.3917,1.3916,1.3916
EURUSD,20100203,192200,1.3916,1.3916,1.3915,1.3915
EURUSD,20100203,192300,1.3916,1.3916,1.3914,1.3914
EURUSD,20100203,192400,1.3913,1.3913,1.3912,1.3913
EURUSD,20100203,192500,1.3912,1.3912,1.3911,1.3911
EURUSD,20100203,192600,1.3911,1.3911,1.3911,1.3911
EURUSD,20100203,192700,1.3911,1.3912,1.3911,1.3911
EURUSD,20100203,192800,1.3912,1.3912,1.3910,1.3910
EURUSD,20100203,192900,1.3910,1.3910,1.3910,1.3910
EURUSD,20100203,193000,1.3910,1.3911,1.3910,1.3911
EURUSD,20100203,193100,1.3911,1.3911,1.3911,1.3911
EURUSD,20100203,193200,1.3911,1.3911,1.3911,1.3911
EURUSD,20100203,193300,1.3911,1.3913,1.3911,1.3913
EURUSD,20100203,193400,1.3913,1.3914,1.3913,1.3913
EURUSD,20100203,193500,1.3914,1.3915,1.3914,1.3915
EURUSD,20100203,193600,1.3915,1.3916,1.3914,1.3915
EURUSD,20100203,193700,1.3915,1.3915,1.3913,1.3913
EURUSD,20100203,193800,1.3912,1.3914,1.3912,1.3912
EURUSD,20100203,193900,1.3913,1.3913,1.3910,1.3910
EURUSD,20100203,194000,1.3911,1.3911,1.3908,1.3908
EURUSD,20100203,194100,1.3909,1.3909,1.3909,1.3909
EURUSD,20100203,194200,1.3910,1.3912,1.3910,1.3912
EURUSD,20100203,194300,1.3911,1.3911,1.3911,1.3911
EURUSD,20100203,194400,1.3911,1.3913,1.3910,1.3911
EURUSD,20100203,194500,1.3910,1.3910,1.3906,1.3906
EURUSD,20100203,194600,1.3906,1.3907,1.3905,1.3907
EURUSD,20100203,194700,1.3907,1.3908,1.3906,1.3906
EURUSD,20100203,194800,1.3905,1.3906,1.3905,1.3905
EURUSD,20100203,194900,1.3906,1.3906,1.3905,1.3906
EURUSD,20100203,195000,1.3905,1.3905,1.3902,1.3904
EURUSD,20100203,195100,1.3903,1.3904,1.3902,1.3902
EURUSD,20100203,195200,1.3903,1.3903,1.3902,1.3903
EURUSD,20100203,195300,1.3904,1.3905,1.3903,1.3904
EURUSD,20100203,195400,1.3904,1.3904,1.3902,1.3903
EURUSD,20100203,195500,1.3903,1.3903,1.3900,1.3901
EURUSD,20100203,195600,1.3900,1.3902,1.3900,1.3902
EURUSD,20100203,195700,1.3902,1.3904,1.3902,1.3904
EURUSD,20100203,195800,1.3904,1.3905,1.3904,1.3904
EURUSD,20100203,195900,1.3905,1.3905,1.3904,1.3904
EURUSD,20100203,200000,1.3904,1.3904,1.3904,1.3904
EURUSD,20100203,200100,1.3903,1.3904,1.3903,1.3903
EURUSD,20100203,200200,1.3903,1.3903,1.3902,1.3903
EURUSD,20100203,200300,1.3903,1.3904,1.3901,1.3901
EURUSD,20100203,200400,1.3902,1.3902,1.3900,1.3900
EURUSD,20100203,200500,1.3901,1.3902,1.3900,1.3902
EURUSD,20100203,200600,1.3901,1.3902,1.3901,1.3902
EURUSD,20100203,200700,1.3901,1.3901,1.3899,1.3899
EURUSD,20100203,200800,1.3899,1.3902,1.3898,1.3901
EURUSD,20100203,200900,1.3902,1.3904,1.3902,1.3903
EURUSD,20100203,201000,1.3902,1.3903,1.3901,1.3902
EURUSD,20100203,201100,1.3902,1.3905,1.3902,1.3905
EURUSD,20100203,201200,1.3905,1.3905,1.3905,1.3905
EURUSD,20100203,201300,1.3905,1.3906,1.3904,1.3906
EURUSD,20100203,201400,1.3906,1.3907,1.3905,1.3907
EURUSD,20100203,201500,1.3906,1.3907,1.3906,1.3906
EURUSD,20100203,201600,1.3905,1.3907,1.3905,1.3907
EURUSD,20100203,201700,1.3907,1.3907,1.3906,1.3906
EURUSD,20100203,201800,1.3906,1.3907,1.3906,1.3907
EURUSD,20100203,201900,1.3906,1.3906,1.3904,1.3904
EURUSD,20100203,202000,1.3905,1.3905,1.3903,1.3904
EURUSD,20100203,202100,1.3905,1.3905,1.3904,1.3905
EURUSD,20100203,202200,1.3905,1.3905,1.3903,1.3903
EURUSD,20100203,202300,1.3904,1.3904,1.3901,1.3901
EURUSD,20100203,202400,1.3900,1.3901,1.3897,1.3898
EURUSD,20100203,202500,1.3898,1.3898,1.3895,1.3895
EURUSD,20100203,202600,1.3895,1.3895,1.3891,1.3891
EURUSD,20100203,202700,1.3891,1.3897,1.3891,1.3897
EURUSD,20100203,202800,1.3896,1.3896,1.3892,1.3893
EURUSD,20100203,202900,1.3894,1.3894,1.3892,1.3892
EURUSD,20100203,203000,1.3893,1.3897,1.3893,1.3897
EURUSD,20100203,203100,1.3896,1.3900,1.3896,1.3900
EURUSD,20100203,203200,1.3899,1.3900,1.3897,1.3897
EURUSD,20100203,203300,1.3897,1.3897,1.3896,1.3897
EURUSD,20100203,203400,1.3898,1.3899,1.3897,1.3899
EURUSD,20100203,203500,1.3900,1.3901,1.3899,1.3900
EURUSD,20100203,203600,1.3899,1.3899,1.3899,1.3899
EURUSD,20100203,203700,1.3900,1.3900,1.3898,1.3899
EURUSD,20100203,203800,1.3900,1.3900,1.3898,1.3898
EURUSD,20100203,203900,1.3897,1.3898,1.3896,1.3896
EURUSD,20100203,204000,1.3896,1.3896,1.3895,1.3896
EURUSD,20100203,204100,1.3895,1.3895,1.3892,1.3892
EURUSD,20100203,204200,1.3892,1.3893,1.3891,1.3892
EURUSD,20100203,204300,1.3891,1.3891,1.3889,1.3889
EURUSD,20100203,204400,1.3890,1.3891,1.3888,1.3891
EURUSD,20100203,204500,1.3890,1.3891,1.3890,1.3891
EURUSD,20100203,204600,1.3892,1.3893,1.3891,1.3892
EURUSD,20100203,204700,1.3893,1.3893,1.3893,1.3893
EURUSD,20100203,204800,1.3893,1.3893,1.3892,1.3892
EURUSD,20100203,204900,1.3892,1.3892,1.3890,1.3891
EURUSD,20100203,205000,1.3892,1.3893,1.3892,1.3892
EURUSD,20100203,205100,1.3893,1.3893,1.3891,1.3891
EURUSD,20100203,205200,1.3890,1.3893,1.3890,1.3893
EURUSD,20100203,205300,1.3894,1.3894,1.3893,1.3894
EURUSD,20100203,205400,1.3895,1.3895,1.3895,1.3895
EURUSD,20100203,205500,1.3896,1.3899,1.3896,1.3898
EURUSD,20100203,205600,1.3899,1.3899,1.3898,1.3899
EURUSD,20100203,205700,1.3900,1.3901,1.3900,1.3901
EURUSD,20100203,205800,1.3900,1.3902,1.3900,1.3902
EURUSD,20100203,205900,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,210000,1.3901,1.3902,1.3900,1.3901
EURUSD,20100203,210100,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,210200,1.3901,1.3901,1.3900,1.3901
EURUSD,20100203,210300,1.3901,1.3904,1.3901,1.3903
EURUSD,20100203,210400,1.3903,1.3904,1.3903,1.3904
EURUSD,20100203,210500,1.3905,1.3907,1.3905,1.3906
EURUSD,20100203,210600,1.3905,1.3905,1.3903,1.3904
EURUSD,20100203,210700,1.3904,1.3906,1.3904,1.3906
EURUSD,20100203,210800,1.3907,1.3907,1.3905,1.3905
EURUSD,20100203,210900,1.3906,1.3906,1.3905,1.3905
EURUSD,20100203,211000,1.3904,1.3905,1.3903,1.3903
EURUSD,20100203,211100,1.3903,1.3903,1.3902,1.3903
EURUSD,20100203,211200,1.3902,1.3904,1.3902,1.3904
EURUSD,20100203,211300,1.3904,1.3905,1.3904,1.3904
EURUSD,20100203,211400,1.3905,1.3905,1.3903,1.3903
EURUSD,20100203,211500,1.3903,1.3903,1.3902,1.3902
EURUSD,20100203,211600,1.3903,1.3903,1.3902,1.3902
EURUSD,20100203,211700,1.3903,1.3903,1.3902,1.3902
EURUSD,20100203,211800,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,211900,1.3900,1.3901,1.3900,1.3901
EURUSD,20100203,212000,1.3901,1.3901,1.3900,1.3901
EURUSD,20100203,212100,1.3902,1.3902,1.3901,1.3902
EURUSD,20100203,212200,1.3902,1.3902,1.3902,1.3902
EURUSD,20100203,212300,1.3901,1.3901,1.3901,1.3901
EURUSD,20100203,212400,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,212500,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,212600,1.3900,1.3901,1.3900,1.3901
EURUSD,20100203,212700,1.3901,1.3903,1.3901,1.3901
EURUSD,20100203,212800,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,212900,1.3901,1.3901,1.3900,1.3900
EURUSD,20100203,213000,1.3900,1.3900,1.3898,1.3898
EURUSD,20100203,213100,1.3897,1.3897,1.3896,1.3896
EURUSD,20100203,213200,1.3897,1.3897,1.3896,1.3896
EURUSD,20100203,213300,1.3896,1.3897,1.3896,1.3897
EURUSD,20100203,213400,1.3897,1.3898,1.3896,1.3898
EURUSD,20100203,213500,1.3898,1.3899,1.3898,1.3899
EURUSD,20100203,213600,1.3899,1.3899,1.3898,1.3898
EURUSD,20100203,213700,1.3897,1.3898,1.3896,1.3896
EURUSD,20100203,213800,1.3897,1.3897,1.3896,1.3897
EURUSD,20100203,213900,1.3897,1.3898,1.3897,1.3898
EURUSD,20100203,214000,1.3898,1.3899,1.3898,1.3899
EURUSD,20100203,214100,1.3899,1.3902,1.3899,1.3902
EURUSD,20100203,214200,1.3901,1.3902,1.3901,1.3902
EURUSD,20100203,214300,1.3901,1.3902,1.3900,1.3902
EURUSD,20100203,214400,1.3902,1.3902,1.3901,1.3901
EURUSD,20100203,214500,1.3902,1.3902,1.3901,1.3902
EURUSD,20100203,214600,1.3902,1.3903,1.3902,1.3903
EURUSD,20100203,214700,1.3902,1.3902,1.3902,1.3902
EURUSD,20100203,214800,1.3902,1.3902,1.3901,1.3902
EURUSD,20100203,214900,1.3902,1.3903,1.3901,1.3903
EURUSD,20100203,215000,1.3902,1.3903,1.3902,1.3902
EURUSD,20100203,215100,1.3902,1.3902,1.3900,1.3900
EURUSD,20100203,215200,1.3900,1.3900,1.3900,1.3900
EURUSD,20100203,215300,1.3899,1.3900,1.3899,1.3899
EURUSD,20100203,215400,1.3899,1.3899,1.3899,1.3899
EURUSD,20100203,215500,1.3898,1.3899,1.3898,1.3898
EURUSD,20100203,215600,1.3899,1.3899,1.3898,1.3899
EURUSD,20100203,215700,1.3899,1.3899,1.3897,1.3897
EURUSD,20100203,215800,1.3896,1.3898,1.3896,1.3896
EURUSD,20100203,215900,1.3895,1.3896,1.3895,1.3896
EURUSD,20100203,220000,1.3895,1.3896,1.3895,1.3895
EURUSD,20100203,220100,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,220200,1.3895,1.3895,1.3894,1.3895
EURUSD,20100203,220300,1.3894,1.3895,1.3894,1.3895
EURUSD,20100203,220400,1.3895,1.3895,1.3894,1.3895
EURUSD,20100203,220500,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,220600,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,220700,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,220800,1.3896,1.3896,1.3895,1.3896
EURUSD,20100203,220900,1.3896,1.3896,1.3896,1.3896
EURUSD,20100203,221000,1.3896,1.3897,1.3896,1.3897
EURUSD,20100203,221100,1.3898,1.3898,1.3898,1.3898
EURUSD,20100203,221200,1.3897,1.3897,1.3897,1.3897
EURUSD,20100203,221300,1.3897,1.3898,1.3897,1.3898
EURUSD,20100203,221400,1.3898,1.3898,1.3897,1.3897
EURUSD,20100203,221500,1.3897,1.3897,1.3897,1.3897
EURUSD,20100203,221600,1.3897,1.3897,1.3897,1.3897
EURUSD,20100203,221700,1.3896,1.3896,1.3895,1.3896
EURUSD,20100203,221800,1.3895,1.3896,1.3893,1.3893
EURUSD,20100203,221900,1.3892,1.3893,1.3892,1.3893
EURUSD,20100203,222000,1.3894,1.3894,1.3893,1.3893
EURUSD,20100203,222100,1.3893,1.3896,1.3893,1.3896
EURUSD,20100203,222200,1.3896,1.3896,1.3895,1.3896
EURUSD,20100203,222300,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,222400,1.3894,1.3896,1.3894,1.3895
EURUSD,20100203,222500,1.3895,1.3896,1.3895,1.3896
EURUSD,20100203,222600,1.3895,1.3896,1.3895,1.3896
EURUSD,20100203,222700,1.3896,1.3898,1.3896,1.3898
EURUSD,20100203,222800,1.3898,1.3898,1.3896,1.3897
EURUSD,20100203,222900,1.3896,1.3897,1.3896,1.3896
EURUSD,20100203,223000,1.3896,1.3896,1.3895,1.3896
EURUSD,20100203,223100,1.3895,1.3896,1.3895,1.3896
EURUSD,20100203,223200,1.3895,1.3897,1.3895,1.3897
EURUSD,20100203,223300,1.3896,1.3896,1.3895,1.3896
EURUSD,20100203,223400,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,223500,1.3895,1.3896,1.3895,1.3896
EURUSD,20100203,223600,1.3896,1.3897,1.3896,1.3896
EURUSD,20100203,223700,1.3896,1.3896,1.3896,1.3896
EURUSD,20100203,223800,1.3896,1.3896,1.3895,1.3895
EURUSD,20100203,223900,1.3894,1.3894,1.3894,1.3894
EURUSD,20100203,224000,1.3895,1.3895,1.3894,1.3895
EURUSD,20100203,224100,1.3895,1.3895,1.3894,1.3894
EURUSD,20100203,224200,1.3894,1.3894,1.3894,1.3894
EURUSD,20100203,224300,1.3893,1.3894,1.3892,1.3892
EURUSD,20100203,224400,1.3893,1.3893,1.3893,1.3893
EURUSD,20100203,224500,1.3893,1.3893,1.3893,1.3893
EURUSD,20100203,224600,1.3892,1.3892,1.3885,1.3888
EURUSD,20100203,224700,1.3889,1.3890,1.3888,1.3889
EURUSD,20100203,224800,1.3888,1.3889,1.3886,1.3886
EURUSD,20100203,224900,1.3887,1.3887,1.3885,1.3885
EURUSD,20100203,225000,1.3886,1.3886,1.3886,1.3886
EURUSD,20100203,225100,1.3886,1.3886,1.3885,1.3886
EURUSD,20100203,225200,1.3886,1.3886,1.3885,1.3885
EURUSD,20100203,225300,1.3884,1.3885,1.3884,1.3885
EURUSD,20100203,225400,1.3886,1.3887,1.3886,1.3887
EURUSD,20100203,225500,1.3888,1.3893,1.3888,1.3892
EURUSD,20100203,225600,1.3892,1.3893,1.3891,1.3891
EURUSD,20100203,225700,1.3892,1.3893,1.3892,1.3893
EURUSD,20100203,225800,1.3894,1.3894,1.3893,1.3893
EURUSD,20100203,225900,1.3894,1.3894,1.3894,1.3894
EURUSD,20100203,230000,1.3894,1.3895,1.3892,1.3892
EURUSD,20100203,230100,1.3891,1.3892,1.3891,1.3891
EURUSD,20100203,230200,1.3891,1.3891,1.3889,1.3890
EURUSD,20100203,230300,1.3889,1.3891,1.3889,1.3889
EURUSD,20100203,230400,1.3890,1.3890,1.3890,1.3890
EURUSD,20100203,230500,1.3890,1.3891,1.3889,1.3889
EURUSD,20100203,230600,1.3889,1.3890,1.3889,1.3890
EURUSD,20100203,230700,1.3890,1.3891,1.3890,1.3890
EURUSD,20100203,230800,1.3889,1.3890,1.3889,1.3889
EURUSD,20100203,230900,1.3889,1.3890,1.3888,1.3888
EURUSD,20100203,231000,1.3887,1.3888,1.3887,1.3887
EURUSD,20100203,231100,1.3887,1.3888,1.3887,1.3888
EURUSD,20100203,231200,1.3887,1.3887,1.3887,1.3887
EURUSD,20100203,231300,1.3888,1.3888,1.3887,1.3887
EURUSD,20100203,231400,1.3887,1.3891,1.3887,1.3891
EURUSD,20100203,231500,1.3891,1.3892,1.3888,1.3889
EURUSD,20100203,231600,1.3889,1.3889,1.3887,1.3887
EURUSD,20100203,231700,1.3888,1.3889,1.3887,1.3887
EURUSD,20100203,231800,1.3888,1.3888,1.3888,1.3888
EURUSD,20100203,231900,1.3889,1.3890,1.3888,1.3888
EURUSD,20100203,232000,1.3889,1.3890,1.3889,1.3890
EURUSD,20100203,232100,1.3889,1.3889,1.3888,1.3888
EURUSD,20100203,232200,1.3888,1.3888,1.3887,1.3887
EURUSD,20100203,232300,1.3888,1.3888,1.3887,1.3887
EURUSD,20100203,232400,1.3886,1.3886,1.3885,1.3885
EURUSD,20100203,232500,1.3885,1.3886,1.3885,1.3885
EURUSD,20100203,232600,1.3886,1.3890,1.3886,1.3890
EURUSD,20100203,232700,1.3891,1.3893,1.3890,1.3891
EURUSD,20100203,232800,1.3892,1.3892,1.3889,1.3892
EURUSD,20100203,232900,1.3893,1.3893,1.3891,1.3891
EURUSD,20100203,233000,1.3892,1.3892,1.3890,1.3890
EURUSD,20100203,233100,1.3890,1.3891,1.3890,1.3891
EURUSD,20100203,233200,1.3891,1.3891,1.3890,1.3890
EURUSD,20100203,233300,1.3891,1.3891,1.3888,1.3888
EURUSD,20100203,233400,1.3888,1.3889,1.3887,1.3889
EURUSD,20100203,233500,1.3889,1.3890,1.3888,1.3888
EURUSD,20100203,233600,1.3888,1.3889,1.3888,1.3889
EURUSD,20100203,233700,1.3890,1.3890,1.3888,1.3888
EURUSD,20100203,233800,1.3887,1.3889,1.3886,1.3889
EURUSD,20100203,233900,1.3889,1.3889,1.3888,1.3889
EURUSD,20100203,234000,1.3889,1.3889,1.3888,1.3888
EURUSD,20100203,234100,1.3889,1.3889,1.3889,1.3889
EURUSD,20100203,234200,1.3889,1.3889,1.3888,1.3888
EURUSD,20100203,234300,1.3888,1.3889,1.3887,1.3888
EURUSD,20100203,234400,1.3889,1.3891,1.3889,1.3891
EURUSD,20100203,234500,1.3892,1.3894,1.3892,1.3893
EURUSD,20100203,234600,1.3892,1.3893,1.3892,1.3892
EURUSD,20100203,234700,1.3893,1.3893,1.3892,1.3892
EURUSD,20100203,234800,1.3892,1.3892,1.3891,1.3891
EURUSD,20100203,234900,1.3891,1.3891,1.3891,1.3891
EURUSD,20100203,235000,1.3892,1.3894,1.3891,1.3893
EURUSD,20100203,235100,1.3894,1.3894,1.3893,1.3893
EURUSD,20100203,235200,1.3892,1.3892,1.3892,1.3892
EURUSD,20100203,235300,1.3892,1.3892,1.3891,1.3891
EURUSD,20100203,235400,1.3891,1.3891,1.3890,1.3890
EURUSD,20100203,235500,1.3891,1.3891,1.3890,1.3890
EURUSD,20100203,235600,1.3889,1.3890,1.3888,1.3890
EURUSD,20100203,235700,1.3889,1.3892,1.3888,1.3892
EURUSD,20100203,235800,1.3891,1.3892,1.3891,1.3891
EURUSD,20100203,235900,1.3890,1.3895,1.3890,1.3895
EURUSD,20100204,000000,1.3894,1.3894,1.3890,1.3890
GBPUSD,20100203,000100,1.5975,1.5975,1.5974,1.5975
GBPUSD,20100203,000200,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100203,000300,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100203,000400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100203,000500,1.5977,1.5977,1.5975,1.5975
GBPUSD,20100203,000600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100203,000700,1.5975,1.5975,1.5973,1.5974
GBPUSD,20100203,000800,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,000900,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,001000,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,001100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,001200,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100203,001300,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100203,001400,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100203,001500,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100203,001600,1.5976,1.5976,1.5974,1.5974
GBPUSD,20100203,001700,1.5974,1.5974,1.5973,1.5973
GBPUSD,20100203,001800,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100203,001900,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100203,002000,1.5973,1.5973,1.5972,1.5972
GBPUSD,20100203,002100,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100203,002200,1.5972,1.5972,1.5971,1.5972
GBPUSD,20100203,002300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100203,002400,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100203,002500,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100203,002600,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100203,002700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100203,002800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100203,002900,1.5970,1.5974,1.5970,1.5972
GBPUSD,20100203,003000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100203,003100,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100203,003200,1.5972,1.5973,1.5972,1.5973
GBPUSD,20100203,003300,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100203,003400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100203,003500,1.5973,1.5975,1.5973,1.5975
GBPUSD,20100203,003600,1.5976,1.5980,1.5976,1.5980
GBPUSD,20100203,003700,1.5979,1.5979,1.5979,1.5979
GBPUSD,20100203,003800,1.5979,1.5980,1.5978,1.5978
GBPUSD,20100203,003900,1.5978,1.5979,1.5978,1.5979
GBPUSD,20100203,004000,1.5978,1.5979,1.5978,1.5979
GBPUSD,20100203,004100,1.5979,1.5979,1.5978,1.5978
GBPUSD,20100203,004200,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100203,004300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100203,004400,1.5977,1.5978,1.5977,1.5978
GBPUSD,20100203,004500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100203,004600,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100203,004700,1.5979,1.5983,1.5979,1.5983
GBPUSD,20100203,004800,1.5984,1.5984,1.5983,1.5984
GBPUSD,20100203,004900,1.5984,1.5984,1.5982,1.5983
GBPUSD,20100203,005000,1.5982,1.5983,1.5982,1.5982
GBPUSD,20100203,005100,1.5982,1.5982,1.5981,1.5982
GBPUSD,20100203,005200,1.5983,1.5987,1.5983,1.5987
GBPUSD,20100203,005300,1.5987,1.5987,1.5986,1.5986
GBPUSD,20100203,005400,1.5987,1.5989,1.5986,1.5989
GBPUSD,20100203,005500,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,005600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,005700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,005800,1.5989,1.5989,1.5988,1.5988
GBPUSD,20100203,005900,1.5987,1.5987,1.5986,1.5987
GBPUSD,20100203,010000,1.5987,1.5988,1.5986,1.5987
GBPUSD,20100203,010100,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,010200,1.5989,1.5993,1.5989,1.5991
GBPUSD,20100203,010300,1.5990,1.5990,1.5986,1.5987
GBPUSD,20100203,010400,1.5988,1.5988,1.5985,1.5985
GBPUSD,20100203,010500,1.5985,1.5988,1.5985,1.5988
GBPUSD,20100203,010600,1.5989,1.5989,1.5986,1.5986
GBPUSD,20100203,010700,1.5985,1.5985,1.5982,1.5983
GBPUSD,20100203,010800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20100203,010900,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100203,011000,1.5984,1.5986,1.5984,1.5986
GBPUSD,20100203,011100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,011200,1.5986,1.5989,1.5985,1.5989
GBPUSD,20100203,011300,1.5990,1.5991,1.5990,1.5991
GBPUSD,20100203,011400,1.5991,1.5993,1.5990,1.5992
GBPUSD,20100203,011500,1.5991,1.5994,1.5991,1.5994
GBPUSD,20100203,011600,1.5993,1.5995,1.5993,1.5994
GBPUSD,20100203,011700,1.5993,1.5993,1.5987,1.5987
GBPUSD,20100203,011800,1.5987,1.5990,1.5987,1.5990
GBPUSD,20100203,011900,1.5989,1.5989,1.5988,1.5989
GBPUSD,20100203,012000,1.5988,1.5989,1.5988,1.5988
GBPUSD,20100203,012100,1.5987,1.5988,1.5987,1.5987
GBPUSD,20100203,012200,1.5987,1.5988,1.5987,1.5987
GBPUSD,20100203,012300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,012400,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,012500,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,012600,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,012700,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,012800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,012900,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100203,013000,1.5987,1.5988,1.5987,1.5988
GBPUSD,20100203,013100,1.5987,1.5989,1.5987,1.5987
GBPUSD,20100203,013200,1.5987,1.5987,1.5986,1.5987
GBPUSD,20100203,013300,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100203,013400,1.5987,1.5987,1.5986,1.5987
GBPUSD,20100203,013500,1.5987,1.5990,1.5987,1.5990
GBPUSD,20100203,013600,1.5991,1.5991,1.5990,1.5991
GBPUSD,20100203,013700,1.5992,1.5994,1.5992,1.5994
GBPUSD,20100203,013800,1.5994,1.5995,1.5994,1.5994
GBPUSD,20100203,013900,1.5993,1.6001,1.5992,1.5999
GBPUSD,20100203,014000,1.5998,1.5999,1.5998,1.5998
GBPUSD,20100203,014100,1.5999,1.6001,1.5998,1.6000
GBPUSD,20100203,014200,1.5999,1.6004,1.5999,1.6003
GBPUSD,20100203,014300,1.6002,1.6002,1.6000,1.6000
GBPUSD,20100203,014400,1.6000,1.6000,1.5998,1.5998
GBPUSD,20100203,014500,1.5998,1.5999,1.5998,1.5999
GBPUSD,20100203,014600,1.6000,1.6002,1.5999,1.6002
GBPUSD,20100203,014700,1.6001,1.6001,1.6000,1.6000
GBPUSD,20100203,014800,1.6000,1.6000,1.5998,1.5998
GBPUSD,20100203,014900,1.5998,1.6000,1.5998,1.5998
GBPUSD,20100203,015000,1.5998,1.5999,1.5998,1.5998
GBPUSD,20100203,015100,1.5997,1.5997,1.5995,1.5996
GBPUSD,20100203,015200,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100203,015300,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100203,015400,1.5995,1.5995,1.5995,1.5995
GBPUSD,20100203,015500,1.5994,1.5996,1.5994,1.5996
GBPUSD,20100203,015600,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100203,015700,1.5996,1.5997,1.5996,1.5997
GBPUSD,20100203,015800,1.5997,1.5997,1.5994,1.5994
GBPUSD,20100203,015900,1.5993,1.5993,1.5991,1.5991
GBPUSD,20100203,020000,1.5991,1.5992,1.5989,1.5991
GBPUSD,20100203,020100,1.5992,1.5992,1.5991,1.5991
GBPUSD,20100203,020200,1.5991,1.5991,1.5990,1.5990
GBPUSD,20100203,020300,1.5989,1.5990,1.5989,1.5989
GBPUSD,20100203,020400,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,020500,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,020600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,020700,1.5990,1.5991,1.5990,1.5991
GBPUSD,20100203,020800,1.5991,1.5991,1.5990,1.5991
GBPUSD,20100203,020900,1.5991,1.5991,1.5990,1.5991
GBPUSD,20100203,021000,1.5991,1.5991,1.5990,1.5990
GBPUSD,20100203,021100,1.5989,1.5990,1.5989,1.5989
GBPUSD,20100203,021200,1.5989,1.5989,1.5987,1.5987
GBPUSD,20100203,021300,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,021400,1.5986,1.5986,1.5985,1.5985
GBPUSD,20100203,021500,1.5985,1.5985,1.5984,1.5984
GBPUSD,20100203,021600,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100203,021700,1.5982,1.5984,1.5982,1.5984
GBPUSD,20100203,021800,1.5983,1.5984,1.5983,1.5984
GBPUSD,20100203,021900,1.5984,1.5989,1.5984,1.5989
GBPUSD,20100203,022000,1.5988,1.5988,1.5985,1.5985
GBPUSD,20100203,022100,1.5985,1.5986,1.5985,1.5985
GBPUSD,20100203,022200,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100203,022300,1.5986,1.5986,1.5985,1.5986
GBPUSD,20100203,022400,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100203,022500,1.5987,1.5988,1.5987,1.5988
GBPUSD,20100203,022600,1.5987,1.5989,1.5987,1.5988
GBPUSD,20100203,022700,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,022800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,022900,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023100,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023200,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,023300,1.5987,1.5988,1.5987,1.5988
GBPUSD,20100203,023400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023500,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023600,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023700,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,023800,1.5987,1.5987,1.5986,1.5986
GBPUSD,20100203,023900,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,024000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,024100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,024200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,024300,1.5986,1.5988,1.5986,1.5988
GBPUSD,20100203,024400,1.5988,1.5988,1.5985,1.5986
GBPUSD,20100203,024500,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100203,024600,1.5985,1.5989,1.5985,1.5989
GBPUSD,20100203,024700,1.5989,1.5989,1.5987,1.5987
GBPUSD,20100203,024800,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100203,024900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,025000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,025100,1.5987,1.5988,1.5987,1.5987
GBPUSD,20100203,025200,1.5988,1.5989,1.5987,1.5989
GBPUSD,20100203,025300,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,025400,1.5988,1.5988,1.5986,1.5986
GBPUSD,20100203,025500,1.5987,1.5987,1.5985,1.5986
GBPUSD,20100203,025600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,025700,1.5987,1.5987,1.5984,1.5984
GBPUSD,20100203,025800,1.5985,1.5987,1.5985,1.5987
GBPUSD,20100203,025900,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100203,030000,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,030100,1.5989,1.5994,1.5989,1.5994
GBPUSD,20100203,030200,1.5993,1.5993,1.5992,1.5992
GBPUSD,20100203,030300,1.5992,1.5992,1.5988,1.5988
GBPUSD,20100203,030400,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100203,030500,1.5987,1.5988,1.5984,1.5985
GBPUSD,20100203,030600,1.5986,1.5987,1.5985,1.5985
GBPUSD,20100203,030700,1.5984,1.5986,1.5984,1.5985
GBPUSD,20100203,030800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20100203,030900,1.5985,1.5985,1.5984,1.5984
GBPUSD,20100203,031000,1.5983,1.5984,1.5982,1.5982
GBPUSD,20100203,031100,1.5983,1.5985,1.5983,1.5985
GBPUSD,20100203,031200,1.5985,1.5985,1.5983,1.5983
GBPUSD,20100203,031300,1.5982,1.5983,1.5980,1.5980
GBPUSD,20100203,031400,1.5979,1.5979,1.5978,1.5979
GBPUSD,20100203,031500,1.5978,1.5978,1.5977,1.5977
GBPUSD,20100203,031600,1.5977,1.5980,1.5977,1.5980
GBPUSD,20100203,031700,1.5981,1.5983,1.5981,1.5983
GBPUSD,20100203,031800,1.5983,1.5983,1.5979,1.5979
GBPUSD,20100203,031900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100203,032000,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100203,032100,1.5977,1.5978,1.5977,1.5977
GBPUSD,20100203,032200,1.5976,1.5977,1.5975,1.5975
GBPUSD,20100203,032300,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100203,032400,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100203,032500,1.5974,1.5974,1.5973,1.5974
GBPUSD,20100203,032600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,032700,1.5973,1.5975,1.5973,1.5975
GBPUSD,20100203,032800,1.5976,1.5976,1.5975,1.5975
GBPUSD,20100203,032900,1.5974,1.5975,1.5974,1.5974
GBPUSD,20100203,033000,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,033100,1.5974,1.5974,1.5972,1.5972
GBPUSD,20100203,033200,1.5972,1.5972,1.5968,1.5968
GBPUSD,20100203,033300,1.5967,1.5968,1.5967,1.5967
GBPUSD,20100203,033400,1.5966,1.5968,1.5965,1.5968
GBPUSD,20100203,033500,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100203,033600,1.5970,1.5970,1.5969,1.5969
GBPUSD,20100203,033700,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100203,033800,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100203,033900,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100203,034000,1.5970,1.5972,1.5970,1.5971
GBPUSD,20100203,034100,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100203,034200,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100203,034300,1.5969,1.5971,1.5969,1.5971
GBPUSD,20100203,034400,1.5971,1.5973,1.5971,1.5973
GBPUSD,20100203,034500,1.5973,1.5974,1.5973,1.5974
GBPUSD,20100203,034600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20100203,034700,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100203,034800,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100203,034900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100203,035000,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100203,035100,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100203,035200,1.5977,1.5977,1.5976,1.5977
GBPUSD,20100203,035300,1.5977,1.5977,1.5976,1.5977
GBPUSD,20100203,035400,1.5976,1.5977,1.5976,1.5977
GBPUSD,20100203,035500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100203,035600,1.5978,1.5978,1.5978,1.5978
GBPUSD,20100203,035700,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100203,035800,1.5978,1.5979,1.5978,1.5978
GBPUSD,20100203,035900,1.5979,1.5979,1.5978,1.5979
GBPUSD,20100203,040000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20100203,040100,1.5979,1.5980,1.5979,1.5979
GBPUSD,20100203,040200,1.5980,1.5982,1.5980,1.5982
GBPUSD,20100203,040300,1.5982,1.5984,1.5981,1.5981
GBPUSD,20100203,040400,1.5980,1.5982,1.5980,1.5980
GBPUSD,20100203,040500,1.5980,1.5981,1.5980,1.5981
GBPUSD,20100203,040600,1.5981,1.5982,1.5981,1.5981
GBPUSD,20100203,040700,1.5982,1.5982,1.5981,1.5982
GBPUSD,20100203,040800,1.5982,1.5987,1.5982,1.5987
GBPUSD,20100203,040900,1.5986,1.5988,1.5986,1.5986
GBPUSD,20100203,041000,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100203,041100,1.5987,1.5989,1.5987,1.5988
GBPUSD,20100203,041200,1.5988,1.5988,1.5986,1.5986
GBPUSD,20100203,041300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20100203,041400,1.5984,1.5985,1.5984,1.5985
GBPUSD,20100203,041500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20100203,041600,1.5986,1.5986,1.5985,1.5985
GBPUSD,20100203,041700,1.5985,1.5985,1.5984,1.5984
GBPUSD,20100203,041800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20100203,041900,1.5985,1.5985,1.5983,1.5983
GBPUSD,20100203,042000,1.5982,1.5984,1.5982,1.5984
GBPUSD,20100203,042100,1.5983,1.5984,1.5983,1.5983
GBPUSD,20100203,042200,1.5982,1.5984,1.5982,1.5984
GBPUSD,20100203,042300,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100203,042400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20100203,042500,1.5983,1.5984,1.5983,1.5984
GBPUSD,20100203,042600,1.5983,1.5984,1.5983,1.5984
GBPUSD,20100203,042700,1.5983,1.5984,1.5983,1.5984
GBPUSD,20100203,042800,1.5984,1.5986,1.5984,1.5986
GBPUSD,20100203,042900,1.5987,1.5988,1.5987,1.5988
GBPUSD,20100203,043000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,043100,1.5987,1.5990,1.5987,1.5990
GBPUSD,20100203,043200,1.5991,1.5992,1.5991,1.5991
GBPUSD,20100203,043300,1.5990,1.5991,1.5990,1.5991
GBPUSD,20100203,043400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100203,043500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100203,043600,1.5991,1.5992,1.5991,1.5992
GBPUSD,20100203,043700,1.5991,1.5992,1.5991,1.5992
GBPUSD,20100203,043800,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100203,043900,1.5992,1.5992,1.5991,1.5992
GBPUSD,20100203,044000,1.5991,1.5991,1.5991,1.5991
GBPUSD,20100203,044100,1.5991,1.5992,1.5991,1.5991
GBPUSD,20100203,044200,1.5992,1.5992,1.5991,1.5991
GBPUSD,20100203,044300,1.5991,1.5991,1.5990,1.5990
GBPUSD,20100203,044400,1.5990,1.5991,1.5990,1.5990
GBPUSD,20100203,044500,1.5991,1.5992,1.5990,1.5992
GBPUSD,20100203,044600,1.5993,1.5993,1.5992,1.5992
GBPUSD,20100203,044700,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100203,044800,1.5992,1.5992,1.5991,1.5992
GBPUSD,20100203,044900,1.5991,1.5992,1.5991,1.5992
GBPUSD,20100203,045000,1.5991,1.5991,1.5984,1.5984
GBPUSD,20100203,045100,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100203,045200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100203,045300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20100203,045400,1.5985,1.5985,1.5983,1.5983
GBPUSD,20100203,045500,1.5982,1.5982,1.5982,1.5982
GBPUSD,20100203,045600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20100203,045700,1.5984,1.5984,1.5983,1.5984
GBPUSD,20100203,045800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20100203,045900,1.5984,1.5984,1.5984,1.5984
GBPUSD,20100203,050000,1.5983,1.5985,1.5983,1.5985
GBPUSD,20100203,050100,1.5985,1.5985,1.5984,1.5985
GBPUSD,20100203,050200,1.5984,1.5987,1.5984,1.5987
GBPUSD,20100203,050300,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100203,050400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,050500,1.5988,1.5988,1.5985,1.5987
GBPUSD,20100203,050600,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100203,050700,1.5987,1.5987,1.5986,1.5987
GBPUSD,20100203,050800,1.5987,1.5987,1.5986,1.5986
GBPUSD,20100203,050900,1.5986,1.5986,1.5985,1.5985
GBPUSD,20100203,051000,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100203,051100,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100203,051200,1.5986,1.5988,1.5986,1.5988
GBPUSD,20100203,051300,1.5987,1.5988,1.5987,1.5987
GBPUSD,20100203,051400,1.5986,1.5989,1.5986,1.5987
GBPUSD,20100203,051500,1.5987,1.5990,1.5985,1.5990
GBPUSD,20100203,051600,1.5991,1.5994,1.5990,1.5992
GBPUSD,20100203,051700,1.5992,1.5992,1.5990,1.5990
GBPUSD,20100203,051800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,051900,1.5990,1.5991,1.5990,1.5991
GBPUSD,20100203,052000,1.5992,1.5992,1.5991,1.5991
GBPUSD,20100203,052100,1.5990,1.5990,1.5988,1.5988
GBPUSD,20100203,052200,1.5987,1.5989,1.5987,1.5987
GBPUSD,20100203,052300,1.5986,1.5987,1.5985,1.5987
GBPUSD,20100203,052400,1.5986,1.5986,1.5985,1.5986
GBPUSD,20100203,052500,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,052600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100203,052700,1.5987,1.5988,1.5987,1.5987
GBPUSD,20100203,052800,1.5987,1.5988,1.5987,1.5988
GBPUSD,20100203,052900,1.5989,1.5990,1.5988,1.5989
GBPUSD,20100203,053000,1.5990,1.5991,1.5990,1.5990
GBPUSD,20100203,053100,1.5989,1.5989,1.5988,1.5989
GBPUSD,20100203,053200,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,053300,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,053400,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,053500,1.5991,1.5991,1.5990,1.5990
GBPUSD,20100203,053600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,053700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,053800,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,053900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,054000,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,054100,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,054200,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,054300,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100203,054400,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,054500,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,054600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,054700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,054800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,054900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,055000,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,055100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,055200,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,055300,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100203,055400,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,055500,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100203,055600,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,055700,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,055800,1.5988,1.5991,1.5988,1.5990
GBPUSD,20100203,055900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,060000,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,060100,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,060200,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,060300,1.5991,1.5994,1.5991,1.5992
GBPUSD,20100203,060400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100203,060500,1.5991,1.5991,1.5988,1.5989
GBPUSD,20100203,060600,1.5988,1.5991,1.5988,1.5991
GBPUSD,20100203,060700,1.5990,1.5991,1.5990,1.5991
GBPUSD,20100203,060800,1.5990,1.5991,1.5990,1.5990
GBPUSD,20100203,060900,1.5990,1.5992,1.5990,1.5992
GBPUSD,20100203,061000,1.5991,1.5991,1.5991,1.5991
GBPUSD,20100203,061100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20100203,061200,1.5992,1.5992,1.5991,1.5992
GBPUSD,20100203,061300,1.5992,1.5992,1.5990,1.5991
GBPUSD,20100203,061400,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,061500,1.5991,1.5991,1.5990,1.5990
GBPUSD,20100203,061600,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,061700,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100203,061800,1.5989,1.5989,1.5988,1.5989
GBPUSD,20100203,061900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,062000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,062100,1.5989,1.5990,1.5989,1.5989
GBPUSD,20100203,062200,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,062300,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100203,062400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,062500,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,062600,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100203,062700,1.5988,1.5988,1.5987,1.5988
GBPUSD,20100203,062800,1.5987,1.5989,1.5987,1.5989
GBPUSD,20100203,062900,1.5989,1.5989,1.5988,1.5988
GBPUSD,20100203,063000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,063100,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,063200,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,063300,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100203,063400,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,063500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,063600,1.5989,1.5989,1.5988,1.5988
GBPUSD,20100203,063700,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,063800,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100203,063900,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,064000,1.5989,1.5989,1.5988,1.5988
GBPUSD,20100203,064100,1.5989,1.5989,1.5988,1.5988
GBPUSD,20100203,064200,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,064300,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,064400,1.5990,1.5991,1.5990,1.5990
GBPUSD,20100203,064500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100203,064600,1.5990,1.5992,1.5990,1.5992
GBPUSD,20100203,064700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100203,064800,1.5993,1.5993,1.5992,1.5993
GBPUSD,20100203,064900,1.5993,1.5993,1.5992,1.5992
GBPUSD,20100203,065000,1.5992,1.5992,1.5990,1.5990
GBPUSD,20100203,065100,1.5991,1.5991,1.5991,1.5991
GBPUSD,20100203,065200,1.5992,1.6000,1.5992,1.6000
GBPUSD,20100203,065300,1.6001,1.6001,1.5998,1.5999
GBPUSD,20100203,065400,1.5999,1.6001,1.5999,1.6000
GBPUSD,20100203,065500,1.6001,1.6005,1.6001,1.6005
GBPUSD,20100203,065600,1.6004,1.6004,1.6001,1.6001
GBPUSD,20100203,065700,1.6001,1.6001,1.6001,1.6001
GBPUSD,20100203,065800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20100203,065900,1.6002,1.6011,1.6001,1.6011
GBPUSD,20100203,070000,1.6010,1.6010,1.6002,1.6002
GBPUSD,20100203,070100,1.6003,1.6005,1.6003,1.6004
GBPUSD,20100203,070200,1.6004,1.6004,1.6003,1.6004
GBPUSD,20100203,070300,1.6005,1.6006,1.6005,1.6005
GBPUSD,20100203,070400,1.6004,1.6005,1.6003,1.6005
GBPUSD,20100203,070500,1.6006,1.6006,1.6005,1.6006
GBPUSD,20100203,070600,1.6005,1.6005,1.5999,1.6001
GBPUSD,20100203,070700,1.6002,1.6004,1.6002,1.6002
GBPUSD,20100203,070800,1.6003,1.6004,1.6002,1.6002
GBPUSD,20100203,070900,1.6001,1.6004,1.6001,1.6004
GBPUSD,20100203,071000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20100203,071100,1.6006,1.6008,1.6006,1.6006
GBPUSD,20100203,071200,1.6006,1.6007,1.6006,1.6007
GBPUSD,20100203,071300,1.6008,1.6008,1.6006,1.6007
GBPUSD,20100203,071400,1.6008,1.6010,1.6008,1.6008
GBPUSD,20100203,071500,1.6007,1.6008,1.6007,1.6007
GBPUSD,20100203,071600,1.6006,1.6008,1.6006,1.6008
GBPUSD,20100203,071700,1.6007,1.6008,1.6006,1.6008
GBPUSD,20100203,071800,1.6008,1.6009,1.6008,1.6009
GBPUSD,20100203,071900,1.6008,1.6010,1.6008,1.6010
GBPUSD,20100203,072000,1.6010,1.6010,1.6009,1.6010
GBPUSD,20100203,072100,1.6010,1.6010,1.6009,1.6009
GBPUSD,20100203,072200,1.6010,1.6024,1.6010,1.6024
GBPUSD,20100203,072300,1.6023,1.6023,1.6021,1.6022
GBPUSD,20100203,072400,1.6023,1.6026,1.6022,1.6025
GBPUSD,20100203,072500,1.6024,1.6030,1.6024,1.6029
GBPUSD,20100203,072600,1.6028,1.6028,1.6026,1.6026
GBPUSD,20100203,072700,1.6025,1.6025,1.6024,1.6024
GBPUSD,20100203,072800,1.6025,1.6025,1.6022,1.6023
GBPUSD,20100203,072900,1.6024,1.6025,1.6018,1.6019
GBPUSD,20100203,073000,1.6020,1.6023,1.6020,1.6023
GBPUSD,20100203,073100,1.6024,1.6025,1.6023,1.6023
GBPUSD,20100203,073200,1.6022,1.6022,1.6019,1.6019
GBPUSD,20100203,073300,1.6020,1.6020,1.6018,1.6018
GBPUSD,20100203,073400,1.6019,1.6020,1.6018,1.6018
GBPUSD,20100203,073500,1.6019,1.6021,1.6019,1.6021
GBPUSD,20100203,073600,1.6022,1.6025,1.6022,1.6023
GBPUSD,20100203,073700,1.6024,1.6025,1.6024,1.6024
GBPUSD,20100203,073800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100203,073900,1.6021,1.6026,1.6021,1.6026
GBPUSD,20100203,074000,1.6026,1.6026,1.6025,1.6026
GBPUSD,20100203,074100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20100203,074200,1.6025,1.6026,1.6025,1.6026
GBPUSD,20100203,074300,1.6025,1.6026,1.6025,1.6026
GBPUSD,20100203,074400,1.6026,1.6027,1.6024,1.6027
GBPUSD,20100203,074500,1.6026,1.6026,1.6020,1.6020
GBPUSD,20100203,074600,1.6020,1.6021,1.6020,1.6021
GBPUSD,20100203,074700,1.6020,1.6020,1.6019,1.6019
GBPUSD,20100203,074800,1.6019,1.6022,1.6019,1.6022
GBPUSD,20100203,074900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20100203,075000,1.6020,1.6020,1.6018,1.6018
GBPUSD,20100203,075100,1.6018,1.6018,1.6016,1.6016
GBPUSD,20100203,075200,1.6016,1.6017,1.6016,1.6017
GBPUSD,20100203,075300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20100203,075400,1.6016,1.6016,1.6015,1.6016
GBPUSD,20100203,075500,1.6016,1.6016,1.6015,1.6015
GBPUSD,20100203,075600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20100203,075700,1.6016,1.6018,1.6016,1.6018
GBPUSD,20100203,075800,1.6018,1.6019,1.6018,1.6018
GBPUSD,20100203,075900,1.6019,1.6021,1.6017,1.6020
GBPUSD,20100203,080000,1.6020,1.6023,1.6020,1.6023
GBPUSD,20100203,080100,1.6023,1.6027,1.6022,1.6027
GBPUSD,20100203,080200,1.6028,1.6031,1.6028,1.6031
GBPUSD,20100203,080300,1.6030,1.6032,1.6030,1.6032
GBPUSD,20100203,080400,1.6033,1.6035,1.6032,1.6032
GBPUSD,20100203,080500,1.6033,1.6033,1.6029,1.6029
GBPUSD,20100203,080600,1.6029,1.6029,1.6025,1.6029
GBPUSD,20100203,080700,1.6030,1.6035,1.6029,1.6035
GBPUSD,20100203,080800,1.6036,1.6036,1.6027,1.6027
GBPUSD,20100203,080900,1.6028,1.6029,1.6026,1.6026
GBPUSD,20100203,081000,1.6025,1.6027,1.6024,1.6027
GBPUSD,20100203,081100,1.6027,1.6027,1.6024,1.6024
GBPUSD,20100203,081200,1.6024,1.6027,1.6024,1.6025
GBPUSD,20100203,081300,1.6024,1.6025,1.6022,1.6023
GBPUSD,20100203,081400,1.6022,1.6022,1.6021,1.6022
GBPUSD,20100203,081500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20100203,081600,1.6023,1.6030,1.6023,1.6030
GBPUSD,20100203,081700,1.6031,1.6033,1.6026,1.6026
GBPUSD,20100203,081800,1.6027,1.6027,1.6024,1.6024
GBPUSD,20100203,081900,1.6025,1.6026,1.6024,1.6025
GBPUSD,20100203,082000,1.6026,1.6027,1.6026,1.6027
GBPUSD,20100203,082100,1.6028,1.6029,1.6027,1.6029
GBPUSD,20100203,082200,1.6030,1.6041,1.6030,1.6041
GBPUSD,20100203,082300,1.6040,1.6040,1.6038,1.6038
GBPUSD,20100203,082400,1.6036,1.6036,1.6025,1.6026
GBPUSD,20100203,082500,1.6027,1.6029,1.6027,1.6029
GBPUSD,20100203,082600,1.6030,1.6032,1.6030,1.6032
GBPUSD,20100203,082700,1.6031,1.6032,1.6031,1.6031
GBPUSD,20100203,082800,1.6031,1.6033,1.6031,1.6033
GBPUSD,20100203,082900,1.6032,1.6037,1.6032,1.6036
GBPUSD,20100203,083000,1.6037,1.6038,1.6032,1.6033
GBPUSD,20100203,083100,1.6034,1.6036,1.6034,1.6036
GBPUSD,20100203,083200,1.6036,1.6043,1.6035,1.6042
GBPUSD,20100203,083300,1.6041,1.6041,1.6039,1.6041
GBPUSD,20100203,083400,1.6040,1.6043,1.6040,1.6043
GBPUSD,20100203,083500,1.6043,1.6044,1.6042,1.6043
GBPUSD,20100203,083600,1.6042,1.6043,1.6040,1.6042
GBPUSD,20100203,083700,1.6041,1.6041,1.6039,1.6040
GBPUSD,20100203,083800,1.6041,1.6044,1.6041,1.6043
GBPUSD,20100203,083900,1.6042,1.6043,1.6041,1.6042
GBPUSD,20100203,084000,1.6041,1.6055,1.6041,1.6054
GBPUSD,20100203,084100,1.6053,1.6053,1.6042,1.6042
GBPUSD,20100203,084200,1.6043,1.6048,1.6043,1.6047
GBPUSD,20100203,084300,1.6048,1.6052,1.6048,1.6051
GBPUSD,20100203,084400,1.6050,1.6050,1.6048,1.6048
GBPUSD,20100203,084500,1.6048,1.6048,1.6046,1.6046
GBPUSD,20100203,084600,1.6045,1.6046,1.6041,1.6041
GBPUSD,20100203,084700,1.6041,1.6042,1.6041,1.6042
GBPUSD,20100203,084800,1.6041,1.6041,1.6036,1.6036
GBPUSD,20100203,084900,1.6036,1.6036,1.6035,1.6036
GBPUSD,20100203,085000,1.6037,1.6041,1.6037,1.6041
GBPUSD,20100203,085100,1.6040,1.6041,1.6039,1.6040
GBPUSD,20100203,085200,1.6041,1.6041,1.6040,1.6040
GBPUSD,20100203,085300,1.6039,1.6039,1.6033,1.6033
GBPUSD,20100203,085400,1.6034,1.6037,1.6032,1.6033
GBPUSD,20100203,085500,1.6032,1.6034,1.6032,1.6032
GBPUSD,20100203,085600,1.6031,1.6031,1.6029,1.6029
GBPUSD,20100203,085700,1.6030,1.6032,1.6030,1.6031
GBPUSD,20100203,085800,1.6032,1.6033,1.6031,1.6033
GBPUSD,20100203,085900,1.6034,1.6036,1.6034,1.6036
GBPUSD,20100203,090000,1.6035,1.6035,1.6030,1.6031
GBPUSD,20100203,090100,1.6032,1.6032,1.6029,1.6029
GBPUSD,20100203,090200,1.6028,1.6028,1.6027,1.6028
GBPUSD,20100203,090300,1.6028,1.6031,1.6028,1.6030
GBPUSD,20100203,090400,1.6031,1.6034,1.6031,1.6033
GBPUSD,20100203,090500,1.6032,1.6034,1.6032,1.6033
GBPUSD,20100203,090600,1.6034,1.6036,1.6034,1.6036
GBPUSD,20100203,090700,1.6037,1.6040,1.6037,1.6039
GBPUSD,20100203,090800,1.6040,1.6040,1.6034,1.6034
GBPUSD,20100203,090900,1.6035,1.6038,1.6034,1.6034
GBPUSD,20100203,091000,1.6035,1.6036,1.6033,1.6035
GBPUSD,20100203,091100,1.6034,1.6036,1.6034,1.6036
GBPUSD,20100203,091200,1.6036,1.6039,1.6036,1.6039
GBPUSD,20100203,091300,1.6040,1.6040,1.6038,1.6039
GBPUSD,20100203,091400,1.6040,1.6041,1.6039,1.6040
GBPUSD,20100203,091500,1.6039,1.6039,1.6034,1.6034
GBPUSD,20100203,091600,1.6033,1.6033,1.6032,1.6033
GBPUSD,20100203,091700,1.6034,1.6036,1.6033,1.6036
GBPUSD,20100203,091800,1.6037,1.6038,1.6037,1.6037
GBPUSD,20100203,091900,1.6038,1.6039,1.6037,1.6038
GBPUSD,20100203,092000,1.6037,1.6040,1.6037,1.6039
GBPUSD,20100203,092100,1.6038,1.6038,1.6035,1.6035
GBPUSD,20100203,092200,1.6034,1.6036,1.6034,1.6035
GBPUSD,20100203,092300,1.6036,1.6037,1.6034,1.6036
GBPUSD,20100203,092400,1.6037,1.6038,1.6037,1.6037
GBPUSD,20100203,092500,1.6036,1.6037,1.6036,1.6037
GBPUSD,20100203,092600,1.6037,1.6038,1.6035,1.6035
GBPUSD,20100203,092700,1.6034,1.6034,1.6032,1.6032
GBPUSD,20100203,092800,1.6032,1.6038,1.6032,1.6037
GBPUSD,20100203,092900,1.6038,1.6041,1.6038,1.6040
GBPUSD,20100203,093000,1.6041,1.6046,1.6040,1.6043
GBPUSD,20100203,093100,1.6042,1.6043,1.6042,1.6043
GBPUSD,20100203,093200,1.6044,1.6044,1.6041,1.6041
GBPUSD,20100203,093300,1.6042,1.6043,1.6041,1.6043
GBPUSD,20100203,093400,1.6044,1.6047,1.6044,1.6046
GBPUSD,20100203,093500,1.6045,1.6051,1.6045,1.6050
GBPUSD,20100203,093600,1.6049,1.6049,1.6045,1.6046
GBPUSD,20100203,093700,1.6046,1.6053,1.6046,1.6052
GBPUSD,20100203,093800,1.6051,1.6051,1.6045,1.6045
GBPUSD,20100203,093900,1.6046,1.6048,1.6044,1.6048
GBPUSD,20100203,094000,1.6049,1.6050,1.6046,1.6046
GBPUSD,20100203,094100,1.6047,1.6048,1.6044,1.6047
GBPUSD,20100203,094200,1.6047,1.6050,1.6047,1.6048
GBPUSD,20100203,094300,1.6049,1.6052,1.6049,1.6051
GBPUSD,20100203,094400,1.6050,1.6050,1.6047,1.6047
GBPUSD,20100203,094500,1.6046,1.6051,1.6045,1.6050
GBPUSD,20100203,094600,1.6049,1.6053,1.6047,1.6053
GBPUSD,20100203,094700,1.6052,1.6053,1.6050,1.6052
GBPUSD,20100203,094800,1.6050,1.6050,1.6048,1.6048
GBPUSD,20100203,094900,1.6049,1.6049,1.6046,1.6046
GBPUSD,20100203,095000,1.6045,1.6047,1.6045,1.6047
GBPUSD,20100203,095100,1.6047,1.6050,1.6046,1.6050
GBPUSD,20100203,095200,1.6049,1.6050,1.6048,1.6049
GBPUSD,20100203,095300,1.6048,1.6049,1.6048,1.6048
GBPUSD,20100203,095400,1.6047,1.6048,1.6047,1.6047
GBPUSD,20100203,095500,1.6046,1.6050,1.6045,1.6050
GBPUSD,20100203,095600,1.6051,1.6054,1.6051,1.6051
GBPUSD,20100203,095700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20100203,095800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20100203,095900,1.6051,1.6051,1.6048,1.6049
GBPUSD,20100203,100000,1.6050,1.6051,1.6049,1.6050
GBPUSD,20100203,100100,1.6051,1.6056,1.6051,1.6054
GBPUSD,20100203,100200,1.6053,1.6054,1.6053,1.6053
GBPUSD,20100203,100300,1.6053,1.6059,1.6053,1.6059
GBPUSD,20100203,100400,1.6060,1.6066,1.6060,1.6063
GBPUSD,20100203,100500,1.6062,1.6062,1.6056,1.6056
GBPUSD,20100203,100600,1.6055,1.6058,1.6055,1.6057
GBPUSD,20100203,100700,1.6056,1.6056,1.6053,1.6055
GBPUSD,20100203,100800,1.6055,1.6056,1.6054,1.6055
GBPUSD,20100203,100900,1.6056,1.6058,1.6055,1.6055
GBPUSD,20100203,101000,1.6054,1.6057,1.6054,1.6057
GBPUSD,20100203,101100,1.6056,1.6061,1.6056,1.6061
GBPUSD,20100203,101200,1.6060,1.6060,1.6055,1.6055
GBPUSD,20100203,101300,1.6056,1.6059,1.6055,1.6058
GBPUSD,20100203,101400,1.6057,1.6057,1.6056,1.6057
GBPUSD,20100203,101500,1.6056,1.6056,1.6055,1.6056
GBPUSD,20100203,101600,1.6057,1.6058,1.6050,1.6052
GBPUSD,20100203,101700,1.6053,1.6057,1.6053,1.6056
GBPUSD,20100203,101800,1.6056,1.6056,1.6053,1.6053
GBPUSD,20100203,101900,1.6054,1.6055,1.6050,1.6050
GBPUSD,20100203,102000,1.6051,1.6051,1.6050,1.6050
GBPUSD,20100203,102100,1.6051,1.6058,1.6050,1.6057
GBPUSD,20100203,102200,1.6058,1.6058,1.6055,1.6058
GBPUSD,20100203,102300,1.6057,1.6057,1.6055,1.6055
GBPUSD,20100203,102400,1.6056,1.6056,1.6055,1.6056
GBPUSD,20100203,102500,1.6055,1.6055,1.6051,1.6051
GBPUSD,20100203,102600,1.6052,1.6052,1.6048,1.6048
GBPUSD,20100203,102700,1.6047,1.6049,1.6046,1.6048
GBPUSD,20100203,102800,1.6047,1.6052,1.6046,1.6051
GBPUSD,20100203,102900,1.6050,1.6050,1.6034,1.6035
GBPUSD,20100203,103000,1.6034,1.6036,1.6032,1.6035
GBPUSD,20100203,103100,1.6034,1.6035,1.6033,1.6033
GBPUSD,20100203,103200,1.6034,1.6035,1.6034,1.6034
GBPUSD,20100203,103300,1.6033,1.6033,1.6029,1.6032
GBPUSD,20100203,103400,1.6031,1.6031,1.6019,1.6022
GBPUSD,20100203,103500,1.6021,1.6021,1.6009,1.6016
GBPUSD,20100203,103600,1.6015,1.6016,1.6013,1.6015
GBPUSD,20100203,103700,1.6016,1.6018,1.6016,1.6016
GBPUSD,20100203,103800,1.6017,1.6018,1.6015,1.6018
GBPUSD,20100203,103900,1.6017,1.6018,1.6017,1.6018
GBPUSD,20100203,104000,1.6019,1.6021,1.6019,1.6020
GBPUSD,20100203,104100,1.6019,1.6023,1.6018,1.6021
GBPUSD,20100203,104200,1.6022,1.6023,1.6020,1.6020
GBPUSD,20100203,104300,1.6021,1.6022,1.6019,1.6020
GBPUSD,20100203,104400,1.6019,1.6020,1.6018,1.6018
GBPUSD,20100203,104500,1.6018,1.6020,1.6018,1.6020
GBPUSD,20100203,104600,1.6020,1.6020,1.6019,1.6020
GBPUSD,20100203,104700,1.6020,1.6022,1.6020,1.6022
GBPUSD,20100203,104800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20100203,104900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20100203,105000,1.6023,1.6028,1.6023,1.6028
GBPUSD,20100203,105100,1.6029,1.6029,1.6025,1.6025
GBPUSD,20100203,105200,1.6026,1.6028,1.6025,1.6028
GBPUSD,20100203,105300,1.6027,1.6027,1.6024,1.6024
GBPUSD,20100203,105400,1.6025,1.6027,1.6025,1.6026
GBPUSD,20100203,105500,1.6025,1.6025,1.6023,1.6025
GBPUSD,20100203,105600,1.6026,1.6026,1.6022,1.6022
GBPUSD,20100203,105700,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100203,105800,1.6020,1.6024,1.6020,1.6024
GBPUSD,20100203,105900,1.6023,1.6023,1.6020,1.6023
GBPUSD,20100203,110000,1.6022,1.6023,1.6022,1.6022
GBPUSD,20100203,110100,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100203,110200,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100203,110300,1.6019,1.6020,1.6018,1.6018
GBPUSD,20100203,110400,1.6017,1.6019,1.6017,1.6018
GBPUSD,20100203,110500,1.6018,1.6019,1.6018,1.6019
GBPUSD,20100203,110600,1.6019,1.6022,1.6019,1.6021
GBPUSD,20100203,110700,1.6022,1.6022,1.6019,1.6021
GBPUSD,20100203,110800,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100203,110900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20100203,111000,1.6022,1.6022,1.6021,1.6021
GBPUSD,20100203,111100,1.6020,1.6022,1.6020,1.6022
GBPUSD,20100203,111200,1.6023,1.6024,1.6022,1.6023
GBPUSD,20100203,111300,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100203,111400,1.6019,1.6020,1.6018,1.6019
GBPUSD,20100203,111500,1.6020,1.6020,1.6019,1.6020
GBPUSD,20100203,111600,1.6020,1.6020,1.6017,1.6018
GBPUSD,20100203,111700,1.6018,1.6019,1.6018,1.6019
GBPUSD,20100203,111800,1.6018,1.6019,1.6017,1.6017
GBPUSD,20100203,111900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20100203,112000,1.6014,1.6017,1.6014,1.6017
GBPUSD,20100203,112100,1.6016,1.6016,1.6012,1.6013
GBPUSD,20100203,112200,1.6014,1.6015,1.6014,1.6015
GBPUSD,20100203,112300,1.6016,1.6019,1.6016,1.6018
GBPUSD,20100203,112400,1.6019,1.6022,1.6019,1.6021
GBPUSD,20100203,112500,1.6022,1.6024,1.6022,1.6022
GBPUSD,20100203,112600,1.6021,1.6021,1.6014,1.6014
GBPUSD,20100203,112700,1.6013,1.6013,1.6008,1.6009
GBPUSD,20100203,112800,1.6008,1.6011,1.6008,1.6011
GBPUSD,20100203,112900,1.6011,1.6014,1.6011,1.6014
GBPUSD,20100203,113000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20100203,113100,1.6013,1.6013,1.6006,1.6006
GBPUSD,20100203,113200,1.6007,1.6007,1.5995,1.5998
GBPUSD,20100203,113300,1.5999,1.6001,1.5996,1.5998
GBPUSD,20100203,113400,1.5999,1.6004,1.5999,1.6004
GBPUSD,20100203,113500,1.6003,1.6003,1.6000,1.6000
GBPUSD,20100203,113600,1.5999,1.5999,1.5996,1.5996
GBPUSD,20100203,113700,1.5995,1.5996,1.5993,1.5996
GBPUSD,20100203,113800,1.5997,1.5999,1.5997,1.5999
GBPUSD,20100203,113900,1.6000,1.6000,1.5997,1.5998
GBPUSD,20100203,114000,1.5997,1.5998,1.5997,1.5998
GBPUSD,20100203,114100,1.5997,1.5999,1.5996,1.5999
GBPUSD,20100203,114200,1.5999,1.5999,1.5998,1.5999
GBPUSD,20100203,114300,1.5998,1.5999,1.5996,1.5999
GBPUSD,20100203,114400,1.6000,1.6001,1.6000,1.6000
GBPUSD,20100203,114500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20100203,114600,1.6001,1.6001,1.5998,1.5999
GBPUSD,20100203,114700,1.6000,1.6002,1.6000,1.6002
GBPUSD,20100203,114800,1.6003,1.6008,1.6003,1.6008
GBPUSD,20100203,114900,1.6007,1.6010,1.6006,1.6010
GBPUSD,20100203,115000,1.6010,1.6013,1.6010,1.6010
GBPUSD,20100203,115100,1.6008,1.6009,1.6007,1.6008
GBPUSD,20100203,115200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20100203,115300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20100203,115400,1.6005,1.6006,1.6005,1.6005
GBPUSD,20100203,115500,1.6006,1.6008,1.6006,1.6008
GBPUSD,20100203,115600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20100203,115700,1.6008,1.6010,1.6008,1.6008
GBPUSD,20100203,115800,1.6007,1.6007,1.6002,1.6004
GBPUSD,20100203,115900,1.6005,1.6006,1.6004,1.6004
GBPUSD,20100203,120000,1.6003,1.6003,1.5997,1.5997
GBPUSD,20100203,120100,1.5996,1.5996,1.5994,1.5994
GBPUSD,20100203,120200,1.5994,1.5994,1.5985,1.5986
GBPUSD,20100203,120300,1.5985,1.5987,1.5985,1.5987
GBPUSD,20100203,120400,1.5988,1.5990,1.5988,1.5989
GBPUSD,20100203,120500,1.5990,1.5990,1.5986,1.5987
GBPUSD,20100203,120600,1.5987,1.5989,1.5987,1.5989
GBPUSD,20100203,120700,1.5988,1.5992,1.5988,1.5992
GBPUSD,20100203,120800,1.5992,1.5992,1.5987,1.5989
GBPUSD,20100203,120900,1.5990,1.5992,1.5990,1.5992
GBPUSD,20100203,121000,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100203,121100,1.5993,1.5993,1.5989,1.5989
GBPUSD,20100203,121200,1.5989,1.5992,1.5989,1.5991
GBPUSD,20100203,121300,1.5992,1.5994,1.5991,1.5994
GBPUSD,20100203,121400,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100203,121500,1.5996,1.5998,1.5996,1.5998
GBPUSD,20100203,121600,1.5999,1.6002,1.5999,1.6002
GBPUSD,20100203,121700,1.6003,1.6006,1.6003,1.6004
GBPUSD,20100203,121800,1.6003,1.6003,1.6001,1.6001
GBPUSD,20100203,121900,1.6001,1.6001,1.5998,1.5999
GBPUSD,20100203,122000,1.5998,1.5998,1.5996,1.5996
GBPUSD,20100203,122100,1.5996,1.5996,1.5993,1.5993
GBPUSD,20100203,122200,1.5992,1.5993,1.5991,1.5993
GBPUSD,20100203,122300,1.5992,1.5992,1.5989,1.5990
GBPUSD,20100203,122400,1.5989,1.5993,1.5989,1.5993
GBPUSD,20100203,122500,1.5994,1.5994,1.5993,1.5993
GBPUSD,20100203,122600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20100203,122700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20100203,122800,1.5994,1.5996,1.5994,1.5996
GBPUSD,20100203,122900,1.5996,1.5996,1.5994,1.5996
GBPUSD,20100203,123000,1.5996,1.5997,1.5996,1.5996
GBPUSD,20100203,123100,1.5996,1.5996,1.5992,1.5992
GBPUSD,20100203,123200,1.5993,1.5993,1.5988,1.5988
GBPUSD,20100203,123300,1.5987,1.5988,1.5985,1.5988
GBPUSD,20100203,123400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100203,123500,1.5987,1.5987,1.5979,1.5980
GBPUSD,20100203,123600,1.5981,1.5984,1.5980,1.5984
GBPUSD,20100203,123700,1.5983,1.5983,1.5981,1.5982
GBPUSD,20100203,123800,1.5981,1.5985,1.5981,1.5984
GBPUSD,20100203,123900,1.5984,1.5984,1.5982,1.5982
GBPUSD,20100203,124000,1.5981,1.5983,1.5981,1.5983
GBPUSD,20100203,124100,1.5982,1.5982,1.5981,1.5981
GBPUSD,20100203,124200,1.5981,1.5984,1.5981,1.5984
GBPUSD,20100203,124300,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100203,124400,1.5987,1.5990,1.5987,1.5990
GBPUSD,20100203,124500,1.5989,1.5992,1.5989,1.5990
GBPUSD,20100203,124600,1.5991,1.5991,1.5987,1.5987
GBPUSD,20100203,124700,1.5986,1.5986,1.5982,1.5983
GBPUSD,20100203,124800,1.5984,1.5988,1.5984,1.5988
GBPUSD,20100203,124900,1.5989,1.5989,1.5985,1.5987
GBPUSD,20100203,125000,1.5988,1.5989,1.5988,1.5989
GBPUSD,20100203,125100,1.5988,1.5991,1.5986,1.5987
GBPUSD,20100203,125200,1.5987,1.5987,1.5983,1.5983
GBPUSD,20100203,125300,1.5983,1.5985,1.5983,1.5985
GBPUSD,20100203,125400,1.5984,1.5984,1.5977,1.5982
GBPUSD,20100203,125500,1.5981,1.5981,1.5979,1.5980
GBPUSD,20100203,125600,1.5979,1.5980,1.5979,1.5980
GBPUSD,20100203,125700,1.5981,1.5982,1.5979,1.5980
GBPUSD,20100203,125800,1.5979,1.5980,1.5979,1.5979
GBPUSD,20100203,125900,1.5980,1.5980,1.5978,1.5978
GBPUSD,20100203,130000,1.5977,1.5978,1.5976,1.5977
GBPUSD,20100203,130100,1.5976,1.5976,1.5973,1.5974
GBPUSD,20100203,130200,1.5975,1.5976,1.5975,1.5976
GBPUSD,20100203,130300,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100203,130400,1.5975,1.5975,1.5971,1.5971
GBPUSD,20100203,130500,1.5970,1.5972,1.5969,1.5972
GBPUSD,20100203,130600,1.5971,1.5972,1.5970,1.5971
GBPUSD,20100203,130700,1.5972,1.5974,1.5970,1.5974
GBPUSD,20100203,130800,1.5973,1.5974,1.5971,1.5974
GBPUSD,20100203,130900,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100203,131000,1.5975,1.5980,1.5975,1.5977
GBPUSD,20100203,131100,1.5978,1.5979,1.5977,1.5978
GBPUSD,20100203,131200,1.5979,1.5980,1.5975,1.5976
GBPUSD,20100203,131300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100203,131400,1.5976,1.5976,1.5974,1.5974
GBPUSD,20100203,131500,1.5974,1.5975,1.5971,1.5971
GBPUSD,20100203,131600,1.5972,1.5972,1.5971,1.5972
GBPUSD,20100203,131700,1.5972,1.5974,1.5972,1.5973
GBPUSD,20100203,131800,1.5972,1.5974,1.5972,1.5974
GBPUSD,20100203,131900,1.5973,1.5973,1.5972,1.5972
GBPUSD,20100203,132000,1.5971,1.5971,1.5969,1.5969
GBPUSD,20100203,132100,1.5970,1.5972,1.5970,1.5971
GBPUSD,20100203,132200,1.5971,1.5971,1.5969,1.5970
GBPUSD,20100203,132300,1.5969,1.5970,1.5967,1.5968
GBPUSD,20100203,132400,1.5969,1.5970,1.5961,1.5967
GBPUSD,20100203,132500,1.5968,1.5969,1.5967,1.5967
GBPUSD,20100203,132600,1.5968,1.5968,1.5967,1.5968
GBPUSD,20100203,132700,1.5968,1.5969,1.5968,1.5968
GBPUSD,20100203,132800,1.5967,1.5967,1.5966,1.5967
GBPUSD,20100203,132900,1.5966,1.5966,1.5962,1.5963
GBPUSD,20100203,133000,1.5964,1.5964,1.5962,1.5962
GBPUSD,20100203,133100,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100203,133200,1.5960,1.5961,1.5958,1.5959
GBPUSD,20100203,133300,1.5960,1.5963,1.5960,1.5962
GBPUSD,20100203,133400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100203,133500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100203,133600,1.5962,1.5962,1.5955,1.5956
GBPUSD,20100203,133700,1.5957,1.5958,1.5956,1.5957
GBPUSD,20100203,133800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100203,133900,1.5957,1.5959,1.5957,1.5957
GBPUSD,20100203,134000,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100203,134100,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100203,134200,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100203,134300,1.5957,1.5958,1.5957,1.5957
GBPUSD,20100203,134400,1.5957,1.5958,1.5957,1.5957
GBPUSD,20100203,134500,1.5958,1.5960,1.5958,1.5960
GBPUSD,20100203,134600,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100203,134700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100203,134800,1.5960,1.5961,1.5959,1.5961
GBPUSD,20100203,134900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100203,135000,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100203,135100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100203,135200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100203,135300,1.5964,1.5965,1.5964,1.5964
GBPUSD,20100203,135400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100203,135500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100203,135600,1.5965,1.5967,1.5964,1.5967
GBPUSD,20100203,135700,1.5966,1.5966,1.5959,1.5960
GBPUSD,20100203,135800,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100203,135900,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100203,140000,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100203,140100,1.5962,1.5962,1.5960,1.5960
GBPUSD,20100203,140200,1.5959,1.5959,1.5953,1.5953
GBPUSD,20100203,140300,1.5954,1.5957,1.5954,1.5954
GBPUSD,20100203,140400,1.5955,1.5957,1.5955,1.5956
GBPUSD,20100203,140500,1.5957,1.5960,1.5956,1.5960
GBPUSD,20100203,140600,1.5961,1.5962,1.5960,1.5962
GBPUSD,20100203,140700,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100203,140800,1.5962,1.5965,1.5961,1.5964
GBPUSD,20100203,140900,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100203,141000,1.5964,1.5964,1.5962,1.5963
GBPUSD,20100203,141100,1.5962,1.5963,1.5961,1.5961
GBPUSD,20100203,141200,1.5960,1.5960,1.5956,1.5956
GBPUSD,20100203,141300,1.5957,1.5959,1.5957,1.5958
GBPUSD,20100203,141400,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100203,141500,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100203,141600,1.5957,1.5957,1.5952,1.5954
GBPUSD,20100203,141700,1.5955,1.5962,1.5955,1.5962
GBPUSD,20100203,141800,1.5961,1.5961,1.5954,1.5954
GBPUSD,20100203,141900,1.5955,1.5959,1.5955,1.5959
GBPUSD,20100203,142000,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100203,142100,1.5957,1.5961,1.5956,1.5961
GBPUSD,20100203,142200,1.5962,1.5962,1.5960,1.5960
GBPUSD,20100203,142300,1.5961,1.5961,1.5959,1.5959
GBPUSD,20100203,142400,1.5958,1.5958,1.5954,1.5956
GBPUSD,20100203,142500,1.5956,1.5960,1.5956,1.5960
GBPUSD,20100203,142600,1.5959,1.5959,1.5952,1.5952
GBPUSD,20100203,142700,1.5951,1.5951,1.5949,1.5949
GBPUSD,20100203,142800,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100203,142900,1.5947,1.5948,1.5944,1.5948
GBPUSD,20100203,143000,1.5949,1.5949,1.5944,1.5945
GBPUSD,20100203,143100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100203,143200,1.5946,1.5948,1.5946,1.5946
GBPUSD,20100203,143300,1.5947,1.5948,1.5946,1.5946
GBPUSD,20100203,143400,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100203,143500,1.5946,1.5953,1.5946,1.5953
GBPUSD,20100203,143600,1.5954,1.5957,1.5954,1.5957
GBPUSD,20100203,143700,1.5957,1.5957,1.5952,1.5952
GBPUSD,20100203,143800,1.5951,1.5951,1.5948,1.5951
GBPUSD,20100203,143900,1.5950,1.5950,1.5947,1.5949
GBPUSD,20100203,144000,1.5950,1.5950,1.5948,1.5949
GBPUSD,20100203,144100,1.5948,1.5951,1.5948,1.5950
GBPUSD,20100203,144200,1.5949,1.5952,1.5949,1.5952
GBPUSD,20100203,144300,1.5951,1.5954,1.5951,1.5953
GBPUSD,20100203,144400,1.5953,1.5954,1.5950,1.5954
GBPUSD,20100203,144500,1.5953,1.5953,1.5948,1.5948
GBPUSD,20100203,144600,1.5949,1.5952,1.5949,1.5951
GBPUSD,20100203,144700,1.5952,1.5956,1.5952,1.5955
GBPUSD,20100203,144800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100203,144900,1.5956,1.5956,1.5953,1.5953
GBPUSD,20100203,145000,1.5952,1.5952,1.5949,1.5950
GBPUSD,20100203,145100,1.5949,1.5950,1.5944,1.5944
GBPUSD,20100203,145200,1.5943,1.5944,1.5942,1.5942
GBPUSD,20100203,145300,1.5943,1.5943,1.5940,1.5941
GBPUSD,20100203,145400,1.5942,1.5945,1.5942,1.5945
GBPUSD,20100203,145500,1.5946,1.5946,1.5943,1.5944
GBPUSD,20100203,145600,1.5943,1.5943,1.5938,1.5939
GBPUSD,20100203,145700,1.5940,1.5942,1.5940,1.5940
GBPUSD,20100203,145800,1.5941,1.5943,1.5941,1.5942
GBPUSD,20100203,145900,1.5941,1.5945,1.5941,1.5943
GBPUSD,20100203,150000,1.5942,1.5943,1.5940,1.5942
GBPUSD,20100203,150100,1.5941,1.5947,1.5941,1.5946
GBPUSD,20100203,150200,1.5947,1.5950,1.5947,1.5949
GBPUSD,20100203,150300,1.5949,1.5951,1.5949,1.5949
GBPUSD,20100203,150400,1.5950,1.5950,1.5945,1.5945
GBPUSD,20100203,150500,1.5945,1.5947,1.5944,1.5944
GBPUSD,20100203,150600,1.5944,1.5947,1.5944,1.5947
GBPUSD,20100203,150700,1.5946,1.5947,1.5943,1.5943
GBPUSD,20100203,150800,1.5944,1.5944,1.5939,1.5939
GBPUSD,20100203,150900,1.5940,1.5941,1.5939,1.5941
GBPUSD,20100203,151000,1.5940,1.5943,1.5940,1.5942
GBPUSD,20100203,151100,1.5941,1.5947,1.5940,1.5945
GBPUSD,20100203,151200,1.5944,1.5946,1.5944,1.5944
GBPUSD,20100203,151300,1.5943,1.5945,1.5940,1.5945
GBPUSD,20100203,151400,1.5946,1.5950,1.5945,1.5949
GBPUSD,20100203,151500,1.5948,1.5948,1.5946,1.5947
GBPUSD,20100203,151600,1.5948,1.5955,1.5948,1.5954
GBPUSD,20100203,151700,1.5954,1.5959,1.5954,1.5959
GBPUSD,20100203,151800,1.5958,1.5958,1.5956,1.5957
GBPUSD,20100203,151900,1.5956,1.5960,1.5954,1.5958
GBPUSD,20100203,152000,1.5959,1.5960,1.5957,1.5960
GBPUSD,20100203,152100,1.5959,1.5961,1.5959,1.5960
GBPUSD,20100203,152200,1.5959,1.5959,1.5954,1.5954
GBPUSD,20100203,152300,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100203,152400,1.5953,1.5954,1.5948,1.5948
GBPUSD,20100203,152500,1.5947,1.5950,1.5947,1.5950
GBPUSD,20100203,152600,1.5949,1.5949,1.5946,1.5948
GBPUSD,20100203,152700,1.5949,1.5950,1.5948,1.5950
GBPUSD,20100203,152800,1.5949,1.5952,1.5949,1.5952
GBPUSD,20100203,152900,1.5951,1.5952,1.5951,1.5951
GBPUSD,20100203,153000,1.5950,1.5955,1.5950,1.5955
GBPUSD,20100203,153100,1.5956,1.5957,1.5955,1.5955
GBPUSD,20100203,153200,1.5954,1.5957,1.5954,1.5957
GBPUSD,20100203,153300,1.5956,1.5957,1.5954,1.5957
GBPUSD,20100203,153400,1.5955,1.5958,1.5954,1.5955
GBPUSD,20100203,153500,1.5956,1.5958,1.5956,1.5957
GBPUSD,20100203,153600,1.5958,1.5963,1.5958,1.5960
GBPUSD,20100203,153700,1.5961,1.5962,1.5957,1.5958
GBPUSD,20100203,153800,1.5959,1.5959,1.5956,1.5959
GBPUSD,20100203,153900,1.5960,1.5960,1.5957,1.5957
GBPUSD,20100203,154000,1.5958,1.5958,1.5956,1.5958
GBPUSD,20100203,154100,1.5957,1.5961,1.5957,1.5960
GBPUSD,20100203,154200,1.5961,1.5965,1.5960,1.5965
GBPUSD,20100203,154300,1.5966,1.5966,1.5962,1.5964
GBPUSD,20100203,154400,1.5965,1.5965,1.5963,1.5963
GBPUSD,20100203,154500,1.5962,1.5964,1.5962,1.5963
GBPUSD,20100203,154600,1.5964,1.5965,1.5961,1.5961
GBPUSD,20100203,154700,1.5962,1.5965,1.5962,1.5963
GBPUSD,20100203,154800,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100203,154900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100203,155000,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100203,155100,1.5961,1.5961,1.5959,1.5959
GBPUSD,20100203,155200,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100203,155300,1.5960,1.5961,1.5959,1.5960
GBPUSD,20100203,155400,1.5959,1.5961,1.5959,1.5961
GBPUSD,20100203,155500,1.5962,1.5963,1.5961,1.5961
GBPUSD,20100203,155600,1.5962,1.5964,1.5962,1.5964
GBPUSD,20100203,155700,1.5963,1.5963,1.5959,1.5962
GBPUSD,20100203,155800,1.5963,1.5963,1.5961,1.5961
GBPUSD,20100203,155900,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100203,160000,1.5960,1.5961,1.5958,1.5961
GBPUSD,20100203,160100,1.5962,1.5962,1.5957,1.5958
GBPUSD,20100203,160200,1.5959,1.5959,1.5951,1.5951
GBPUSD,20100203,160300,1.5950,1.5959,1.5950,1.5959
GBPUSD,20100203,160400,1.5958,1.5959,1.5957,1.5957
GBPUSD,20100203,160500,1.5958,1.5961,1.5958,1.5960
GBPUSD,20100203,160600,1.5961,1.5961,1.5959,1.5960
GBPUSD,20100203,160700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100203,160800,1.5960,1.5964,1.5960,1.5962
GBPUSD,20100203,160900,1.5963,1.5964,1.5961,1.5962
GBPUSD,20100203,161000,1.5962,1.5966,1.5962,1.5965
GBPUSD,20100203,161100,1.5964,1.5964,1.5962,1.5963
GBPUSD,20100203,161200,1.5964,1.5964,1.5962,1.5963
GBPUSD,20100203,161300,1.5962,1.5965,1.5961,1.5964
GBPUSD,20100203,161400,1.5965,1.5969,1.5965,1.5967
GBPUSD,20100203,161500,1.5966,1.5967,1.5964,1.5964
GBPUSD,20100203,161600,1.5963,1.5963,1.5958,1.5958
GBPUSD,20100203,161700,1.5959,1.5959,1.5957,1.5959
GBPUSD,20100203,161800,1.5958,1.5959,1.5957,1.5957
GBPUSD,20100203,161900,1.5958,1.5958,1.5956,1.5957
GBPUSD,20100203,162000,1.5956,1.5957,1.5952,1.5952
GBPUSD,20100203,162100,1.5953,1.5953,1.5950,1.5951
GBPUSD,20100203,162200,1.5950,1.5951,1.5949,1.5949
GBPUSD,20100203,162300,1.5948,1.5949,1.5947,1.5947
GBPUSD,20100203,162400,1.5948,1.5950,1.5948,1.5949
GBPUSD,20100203,162500,1.5948,1.5948,1.5943,1.5943
GBPUSD,20100203,162600,1.5942,1.5942,1.5939,1.5941
GBPUSD,20100203,162700,1.5940,1.5942,1.5938,1.5942
GBPUSD,20100203,162800,1.5941,1.5944,1.5941,1.5941
GBPUSD,20100203,162900,1.5940,1.5942,1.5940,1.5940
GBPUSD,20100203,163000,1.5939,1.5940,1.5936,1.5936
GBPUSD,20100203,163100,1.5937,1.5939,1.5937,1.5939
GBPUSD,20100203,163200,1.5940,1.5941,1.5939,1.5940
GBPUSD,20100203,163300,1.5941,1.5941,1.5934,1.5934
GBPUSD,20100203,163400,1.5933,1.5934,1.5929,1.5933
GBPUSD,20100203,163500,1.5934,1.5934,1.5931,1.5931
GBPUSD,20100203,163600,1.5930,1.5930,1.5924,1.5924
GBPUSD,20100203,163700,1.5922,1.5926,1.5920,1.5924
GBPUSD,20100203,163800,1.5925,1.5928,1.5925,1.5928
GBPUSD,20100203,163900,1.5929,1.5929,1.5925,1.5926
GBPUSD,20100203,164000,1.5925,1.5928,1.5925,1.5928
GBPUSD,20100203,164100,1.5929,1.5931,1.5926,1.5926
GBPUSD,20100203,164200,1.5926,1.5926,1.5920,1.5920
GBPUSD,20100203,164300,1.5921,1.5921,1.5919,1.5921
GBPUSD,20100203,164400,1.5922,1.5925,1.5922,1.5925
GBPUSD,20100203,164500,1.5924,1.5925,1.5923,1.5925
GBPUSD,20100203,164600,1.5924,1.5924,1.5919,1.5920
GBPUSD,20100203,164700,1.5919,1.5919,1.5916,1.5916
GBPUSD,20100203,164800,1.5917,1.5924,1.5916,1.5923
GBPUSD,20100203,164900,1.5924,1.5928,1.5924,1.5928
GBPUSD,20100203,165000,1.5929,1.5931,1.5929,1.5930
GBPUSD,20100203,165100,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100203,165200,1.5930,1.5933,1.5927,1.5933
GBPUSD,20100203,165300,1.5932,1.5935,1.5932,1.5934
GBPUSD,20100203,165400,1.5935,1.5936,1.5934,1.5936
GBPUSD,20100203,165500,1.5935,1.5935,1.5930,1.5930
GBPUSD,20100203,165600,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100203,165700,1.5931,1.5933,1.5930,1.5932
GBPUSD,20100203,165800,1.5933,1.5933,1.5930,1.5930
GBPUSD,20100203,165900,1.5929,1.5930,1.5926,1.5926
GBPUSD,20100203,170000,1.5927,1.5933,1.5925,1.5933
GBPUSD,20100203,170100,1.5932,1.5934,1.5929,1.5934
GBPUSD,20100203,170200,1.5935,1.5935,1.5932,1.5932
GBPUSD,20100203,170300,1.5933,1.5933,1.5930,1.5930
GBPUSD,20100203,170400,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100203,170500,1.5928,1.5929,1.5925,1.5926
GBPUSD,20100203,170600,1.5927,1.5929,1.5927,1.5929
GBPUSD,20100203,170700,1.5930,1.5931,1.5928,1.5928
GBPUSD,20100203,170800,1.5927,1.5927,1.5923,1.5923
GBPUSD,20100203,170900,1.5924,1.5927,1.5922,1.5927
GBPUSD,20100203,171000,1.5928,1.5929,1.5927,1.5927
GBPUSD,20100203,171100,1.5928,1.5928,1.5927,1.5928
GBPUSD,20100203,171200,1.5929,1.5932,1.5929,1.5932
GBPUSD,20100203,171300,1.5933,1.5934,1.5932,1.5932
GBPUSD,20100203,171400,1.5931,1.5931,1.5928,1.5928
GBPUSD,20100203,171500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100203,171600,1.5928,1.5931,1.5928,1.5930
GBPUSD,20100203,171700,1.5929,1.5930,1.5927,1.5928
GBPUSD,20100203,171800,1.5929,1.5933,1.5929,1.5933
GBPUSD,20100203,171900,1.5932,1.5932,1.5930,1.5932
GBPUSD,20100203,172000,1.5933,1.5938,1.5933,1.5938
GBPUSD,20100203,172100,1.5937,1.5937,1.5934,1.5934
GBPUSD,20100203,172200,1.5935,1.5936,1.5932,1.5932
GBPUSD,20100203,172300,1.5932,1.5934,1.5929,1.5931
GBPUSD,20100203,172400,1.5932,1.5932,1.5927,1.5929
GBPUSD,20100203,172500,1.5928,1.5929,1.5928,1.5928
GBPUSD,20100203,172600,1.5927,1.5927,1.5925,1.5925
GBPUSD,20100203,172700,1.5926,1.5927,1.5925,1.5927
GBPUSD,20100203,172800,1.5927,1.5927,1.5926,1.5927
GBPUSD,20100203,172900,1.5926,1.5926,1.5921,1.5921
GBPUSD,20100203,173000,1.5920,1.5923,1.5920,1.5922
GBPUSD,20100203,173100,1.5921,1.5923,1.5920,1.5920
GBPUSD,20100203,173200,1.5919,1.5920,1.5918,1.5920
GBPUSD,20100203,173300,1.5919,1.5920,1.5919,1.5920
GBPUSD,20100203,173400,1.5921,1.5921,1.5920,1.5920
GBPUSD,20100203,173500,1.5919,1.5920,1.5919,1.5920
GBPUSD,20100203,173600,1.5919,1.5920,1.5918,1.5919
GBPUSD,20100203,173700,1.5918,1.5918,1.5914,1.5916
GBPUSD,20100203,173800,1.5917,1.5917,1.5914,1.5915
GBPUSD,20100203,173900,1.5914,1.5915,1.5914,1.5914
GBPUSD,20100203,174000,1.5913,1.5913,1.5911,1.5911
GBPUSD,20100203,174100,1.5912,1.5913,1.5911,1.5912
GBPUSD,20100203,174200,1.5911,1.5911,1.5907,1.5907
GBPUSD,20100203,174300,1.5907,1.5911,1.5907,1.5911
GBPUSD,20100203,174400,1.5910,1.5913,1.5909,1.5913
GBPUSD,20100203,174500,1.5912,1.5918,1.5912,1.5917
GBPUSD,20100203,174600,1.5916,1.5920,1.5914,1.5920
GBPUSD,20100203,174700,1.5919,1.5920,1.5916,1.5918
GBPUSD,20100203,174800,1.5919,1.5922,1.5917,1.5922
GBPUSD,20100203,174900,1.5921,1.5922,1.5920,1.5921
GBPUSD,20100203,175000,1.5920,1.5920,1.5915,1.5916
GBPUSD,20100203,175100,1.5917,1.5918,1.5913,1.5913
GBPUSD,20100203,175200,1.5912,1.5912,1.5909,1.5911
GBPUSD,20100203,175300,1.5912,1.5921,1.5912,1.5920
GBPUSD,20100203,175400,1.5921,1.5921,1.5920,1.5920
GBPUSD,20100203,175500,1.5921,1.5923,1.5917,1.5917
GBPUSD,20100203,175600,1.5916,1.5916,1.5913,1.5913
GBPUSD,20100203,175700,1.5914,1.5914,1.5911,1.5911
GBPUSD,20100203,175800,1.5910,1.5912,1.5909,1.5912
GBPUSD,20100203,175900,1.5913,1.5914,1.5911,1.5914
GBPUSD,20100203,180000,1.5915,1.5915,1.5911,1.5911
GBPUSD,20100203,180100,1.5910,1.5915,1.5910,1.5915
GBPUSD,20100203,180200,1.5916,1.5917,1.5915,1.5915
GBPUSD,20100203,180300,1.5916,1.5916,1.5914,1.5914
GBPUSD,20100203,180400,1.5915,1.5917,1.5915,1.5917
GBPUSD,20100203,180500,1.5918,1.5919,1.5918,1.5919
GBPUSD,20100203,180600,1.5920,1.5920,1.5919,1.5919
GBPUSD,20100203,180700,1.5918,1.5919,1.5914,1.5915
GBPUSD,20100203,180800,1.5915,1.5917,1.5915,1.5916
GBPUSD,20100203,180900,1.5917,1.5917,1.5915,1.5915
GBPUSD,20100203,181000,1.5915,1.5922,1.5915,1.5922
GBPUSD,20100203,181100,1.5922,1.5922,1.5921,1.5921
GBPUSD,20100203,181200,1.5921,1.5922,1.5921,1.5922
GBPUSD,20100203,181300,1.5922,1.5924,1.5921,1.5924
GBPUSD,20100203,181400,1.5923,1.5924,1.5922,1.5923
GBPUSD,20100203,181500,1.5924,1.5925,1.5924,1.5925
GBPUSD,20100203,181600,1.5926,1.5928,1.5926,1.5927
GBPUSD,20100203,181700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100203,181800,1.5927,1.5928,1.5927,1.5928
GBPUSD,20100203,181900,1.5927,1.5927,1.5926,1.5927
GBPUSD,20100203,182000,1.5926,1.5929,1.5926,1.5929
GBPUSD,20100203,182100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100203,182200,1.5930,1.5930,1.5927,1.5927
GBPUSD,20100203,182300,1.5927,1.5927,1.5925,1.5926
GBPUSD,20100203,182400,1.5925,1.5925,1.5923,1.5924
GBPUSD,20100203,182500,1.5924,1.5925,1.5924,1.5924
GBPUSD,20100203,182600,1.5924,1.5925,1.5923,1.5923
GBPUSD,20100203,182700,1.5924,1.5924,1.5923,1.5923
GBPUSD,20100203,182800,1.5923,1.5924,1.5922,1.5923
GBPUSD,20100203,182900,1.5924,1.5924,1.5923,1.5924
GBPUSD,20100203,183000,1.5924,1.5926,1.5924,1.5925
GBPUSD,20100203,183100,1.5926,1.5927,1.5924,1.5925
GBPUSD,20100203,183200,1.5926,1.5927,1.5925,1.5925
GBPUSD,20100203,183300,1.5924,1.5925,1.5924,1.5924
GBPUSD,20100203,183400,1.5924,1.5924,1.5923,1.5923
GBPUSD,20100203,183500,1.5922,1.5922,1.5920,1.5922
GBPUSD,20100203,183600,1.5921,1.5922,1.5921,1.5921
GBPUSD,20100203,183700,1.5921,1.5922,1.5920,1.5922
GBPUSD,20100203,183800,1.5923,1.5925,1.5923,1.5925
GBPUSD,20100203,183900,1.5926,1.5927,1.5925,1.5925
GBPUSD,20100203,184000,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100203,184100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100203,184200,1.5923,1.5923,1.5920,1.5920
GBPUSD,20100203,184300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20100203,184400,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100203,184500,1.5917,1.5918,1.5917,1.5917
GBPUSD,20100203,184600,1.5916,1.5916,1.5912,1.5913
GBPUSD,20100203,184700,1.5914,1.5919,1.5910,1.5910
GBPUSD,20100203,184800,1.5910,1.5910,1.5907,1.5908
GBPUSD,20100203,184900,1.5909,1.5910,1.5909,1.5910
GBPUSD,20100203,185000,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100203,185100,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100203,185200,1.5912,1.5913,1.5912,1.5913
GBPUSD,20100203,185300,1.5913,1.5915,1.5913,1.5915
GBPUSD,20100203,185400,1.5914,1.5915,1.5913,1.5913
GBPUSD,20100203,185500,1.5914,1.5918,1.5914,1.5918
GBPUSD,20100203,185600,1.5917,1.5917,1.5913,1.5915
GBPUSD,20100203,185700,1.5916,1.5920,1.5916,1.5920
GBPUSD,20100203,185800,1.5920,1.5921,1.5919,1.5921
GBPUSD,20100203,185900,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100203,190000,1.5917,1.5917,1.5913,1.5913
GBPUSD,20100203,190100,1.5913,1.5914,1.5913,1.5913
GBPUSD,20100203,190200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100203,190300,1.5913,1.5915,1.5913,1.5913
GBPUSD,20100203,190400,1.5912,1.5913,1.5912,1.5913
GBPUSD,20100203,190500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100203,190600,1.5914,1.5919,1.5914,1.5919
GBPUSD,20100203,190700,1.5918,1.5920,1.5918,1.5919
GBPUSD,20100203,190800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20100203,190900,1.5920,1.5920,1.5920,1.5920
GBPUSD,20100203,191000,1.5920,1.5922,1.5920,1.5922
GBPUSD,20100203,191100,1.5921,1.5921,1.5920,1.5921
GBPUSD,20100203,191200,1.5922,1.5922,1.5917,1.5917
GBPUSD,20100203,191300,1.5917,1.5917,1.5916,1.5916
GBPUSD,20100203,191400,1.5917,1.5918,1.5917,1.5918
GBPUSD,20100203,191500,1.5919,1.5919,1.5916,1.5916
GBPUSD,20100203,191600,1.5915,1.5917,1.5915,1.5916
GBPUSD,20100203,191700,1.5915,1.5915,1.5912,1.5912
GBPUSD,20100203,191800,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100203,191900,1.5913,1.5915,1.5913,1.5915
GBPUSD,20100203,192000,1.5914,1.5917,1.5914,1.5917
GBPUSD,20100203,192100,1.5916,1.5917,1.5916,1.5917
GBPUSD,20100203,192200,1.5916,1.5916,1.5915,1.5915
GBPUSD,20100203,192300,1.5916,1.5916,1.5913,1.5913
GBPUSD,20100203,192400,1.5912,1.5913,1.5909,1.5911
GBPUSD,20100203,192500,1.5911,1.5911,1.5908,1.5909
GBPUSD,20100203,192600,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100203,192700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100203,192800,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100203,192900,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100203,193000,1.5912,1.5914,1.5912,1.5914
GBPUSD,20100203,193100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20100203,193200,1.5915,1.5915,1.5914,1.5915
GBPUSD,20100203,193300,1.5915,1.5916,1.5915,1.5915
GBPUSD,20100203,193400,1.5916,1.5916,1.5915,1.5916
GBPUSD,20100203,193500,1.5916,1.5918,1.5916,1.5918
GBPUSD,20100203,193600,1.5918,1.5920,1.5918,1.5920
GBPUSD,20100203,193700,1.5919,1.5919,1.5916,1.5916
GBPUSD,20100203,193800,1.5917,1.5917,1.5916,1.5916
GBPUSD,20100203,193900,1.5916,1.5916,1.5912,1.5912
GBPUSD,20100203,194000,1.5912,1.5912,1.5910,1.5910
GBPUSD,20100203,194100,1.5909,1.5910,1.5909,1.5910
GBPUSD,20100203,194200,1.5909,1.5913,1.5909,1.5912
GBPUSD,20100203,194300,1.5911,1.5912,1.5911,1.5911
GBPUSD,20100203,194400,1.5912,1.5912,1.5912,1.5912
GBPUSD,20100203,194500,1.5911,1.5911,1.5908,1.5909
GBPUSD,20100203,194600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20100203,194700,1.5911,1.5911,1.5909,1.5909
GBPUSD,20100203,194800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20100203,194900,1.5910,1.5910,1.5910,1.5910
GBPUSD,20100203,195000,1.5909,1.5909,1.5906,1.5906
GBPUSD,20100203,195100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100203,195200,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100203,195300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20100203,195400,1.5907,1.5907,1.5906,1.5906
GBPUSD,20100203,195500,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100203,195600,1.5904,1.5906,1.5904,1.5905
GBPUSD,20100203,195700,1.5906,1.5909,1.5906,1.5909
GBPUSD,20100203,195800,1.5910,1.5911,1.5910,1.5910
GBPUSD,20100203,195900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100203,200000,1.5910,1.5910,1.5907,1.5907
GBPUSD,20100203,200100,1.5906,1.5908,1.5905,1.5905
GBPUSD,20100203,200200,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100203,200300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20100203,200400,1.5903,1.5905,1.5903,1.5904
GBPUSD,20100203,200500,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100203,200600,1.5904,1.5907,1.5904,1.5907
GBPUSD,20100203,200700,1.5906,1.5906,1.5901,1.5901
GBPUSD,20100203,200800,1.5902,1.5905,1.5902,1.5905
GBPUSD,20100203,200900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100203,201000,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100203,201100,1.5905,1.5908,1.5905,1.5908
GBPUSD,20100203,201200,1.5907,1.5908,1.5906,1.5906
GBPUSD,20100203,201300,1.5906,1.5908,1.5906,1.5908
GBPUSD,20100203,201400,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100203,201500,1.5907,1.5908,1.5907,1.5908
GBPUSD,20100203,201600,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100203,201700,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100203,201800,1.5908,1.5908,1.5906,1.5906
GBPUSD,20100203,201900,1.5905,1.5905,1.5903,1.5904
GBPUSD,20100203,202000,1.5903,1.5904,1.5903,1.5903
GBPUSD,20100203,202100,1.5904,1.5904,1.5902,1.5902
GBPUSD,20100203,202200,1.5902,1.5903,1.5900,1.5900
GBPUSD,20100203,202300,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100203,202400,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100203,202500,1.5898,1.5900,1.5898,1.5900
GBPUSD,20100203,202600,1.5899,1.5899,1.5896,1.5896
GBPUSD,20100203,202700,1.5895,1.5896,1.5892,1.5896
GBPUSD,20100203,202800,1.5895,1.5895,1.5888,1.5893
GBPUSD,20100203,202900,1.5892,1.5892,1.5885,1.5887
GBPUSD,20100203,203000,1.5886,1.5897,1.5886,1.5897
GBPUSD,20100203,203100,1.5896,1.5899,1.5896,1.5898
GBPUSD,20100203,203200,1.5897,1.5897,1.5889,1.5890
GBPUSD,20100203,203300,1.5891,1.5892,1.5890,1.5892
GBPUSD,20100203,203400,1.5893,1.5895,1.5893,1.5895
GBPUSD,20100203,203500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100203,203600,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100203,203700,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100203,203800,1.5898,1.5899,1.5897,1.5897
GBPUSD,20100203,203900,1.5896,1.5896,1.5893,1.5896
GBPUSD,20100203,204000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20100203,204100,1.5896,1.5896,1.5892,1.5892
GBPUSD,20100203,204200,1.5892,1.5894,1.5892,1.5893
GBPUSD,20100203,204300,1.5894,1.5894,1.5887,1.5887
GBPUSD,20100203,204400,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100203,204500,1.5888,1.5890,1.5888,1.5889
GBPUSD,20100203,204600,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100203,204700,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100203,204800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100203,204900,1.5890,1.5890,1.5888,1.5888
GBPUSD,20100203,205000,1.5888,1.5891,1.5888,1.5890
GBPUSD,20100203,205100,1.5889,1.5892,1.5889,1.5891
GBPUSD,20100203,205200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100203,205300,1.5892,1.5894,1.5891,1.5894
GBPUSD,20100203,205400,1.5895,1.5896,1.5894,1.5895
GBPUSD,20100203,205500,1.5895,1.5897,1.5895,1.5897
GBPUSD,20100203,205600,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100203,205700,1.5896,1.5900,1.5896,1.5899
GBPUSD,20100203,205800,1.5899,1.5900,1.5899,1.5899
GBPUSD,20100203,205900,1.5900,1.5900,1.5897,1.5897
GBPUSD,20100203,210000,1.5896,1.5896,1.5893,1.5893
GBPUSD,20100203,210100,1.5894,1.5897,1.5894,1.5897
GBPUSD,20100203,210200,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100203,210300,1.5898,1.5899,1.5898,1.5898
GBPUSD,20100203,210400,1.5899,1.5900,1.5898,1.5900
GBPUSD,20100203,210500,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100203,210600,1.5901,1.5902,1.5900,1.5902
GBPUSD,20100203,210700,1.5902,1.5903,1.5901,1.5902
GBPUSD,20100203,210800,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100203,210900,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100203,211000,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100203,211100,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100203,211200,1.5898,1.5902,1.5898,1.5902
GBPUSD,20100203,211300,1.5901,1.5905,1.5901,1.5905
GBPUSD,20100203,211400,1.5906,1.5906,1.5903,1.5903
GBPUSD,20100203,211500,1.5902,1.5904,1.5901,1.5904
GBPUSD,20100203,211600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100203,211700,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100203,211800,1.5903,1.5904,1.5903,1.5903
GBPUSD,20100203,211900,1.5902,1.5904,1.5902,1.5904
GBPUSD,20100203,212000,1.5903,1.5903,1.5903,1.5903
GBPUSD,20100203,212100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20100203,212200,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100203,212300,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100203,212400,1.5904,1.5904,1.5902,1.5903
GBPUSD,20100203,212500,1.5904,1.5904,1.5899,1.5899
GBPUSD,20100203,212600,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100203,212700,1.5900,1.5902,1.5900,1.5902
GBPUSD,20100203,212800,1.5901,1.5901,1.5899,1.5900
GBPUSD,20100203,212900,1.5899,1.5900,1.5899,1.5900
GBPUSD,20100203,213000,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100203,213100,1.5900,1.5900,1.5897,1.5897
GBPUSD,20100203,213200,1.5898,1.5899,1.5897,1.5897
GBPUSD,20100203,213300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100203,213400,1.5896,1.5899,1.5896,1.5899
GBPUSD,20100203,213500,1.5899,1.5899,1.5899,1.5899
GBPUSD,20100203,213600,1.5899,1.5899,1.5897,1.5897
GBPUSD,20100203,213700,1.5898,1.5898,1.5897,1.5898
GBPUSD,20100203,213800,1.5897,1.5899,1.5897,1.5899
GBPUSD,20100203,213900,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100203,214000,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100203,214100,1.5901,1.5904,1.5901,1.5904
GBPUSD,20100203,214200,1.5904,1.5905,1.5904,1.5905
GBPUSD,20100203,214300,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100203,214400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100203,214500,1.5905,1.5905,1.5903,1.5903
GBPUSD,20100203,214600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100203,214700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100203,214800,1.5905,1.5905,1.5904,1.5905
GBPUSD,20100203,214900,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100203,215000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100203,215100,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100203,215200,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100203,215300,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100203,215400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100203,215500,1.5903,1.5906,1.5903,1.5906
GBPUSD,20100203,215600,1.5905,1.5905,1.5902,1.5902
GBPUSD,20100203,215700,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100203,215800,1.5900,1.5900,1.5898,1.5898
GBPUSD,20100203,215900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20100203,220000,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100203,220100,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100203,220200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100203,220300,1.5896,1.5897,1.5896,1.5896
GBPUSD,20100203,220400,1.5896,1.5898,1.5896,1.5898
GBPUSD,20100203,220500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20100203,220600,1.5898,1.5900,1.5898,1.5900
GBPUSD,20100203,220700,1.5900,1.5900,1.5899,1.5900
GBPUSD,20100203,220800,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100203,220900,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100203,221000,1.5902,1.5903,1.5902,1.5903
GBPUSD,20100203,221100,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100203,221200,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100203,221300,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100203,221400,1.5904,1.5904,1.5903,1.5903
GBPUSD,20100203,221500,1.5904,1.5904,1.5902,1.5902
GBPUSD,20100203,221600,1.5903,1.5903,1.5900,1.5900
GBPUSD,20100203,221700,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100203,221800,1.5899,1.5899,1.5896,1.5897
GBPUSD,20100203,221900,1.5896,1.5897,1.5896,1.5896
GBPUSD,20100203,222000,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100203,222100,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100203,222200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100203,222300,1.5896,1.5896,1.5894,1.5894
GBPUSD,20100203,222400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100203,222500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100203,222600,1.5895,1.5895,1.5894,1.5895
GBPUSD,20100203,222700,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100203,222800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20100203,222900,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100203,223000,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100203,223100,1.5896,1.5897,1.5896,1.5896
GBPUSD,20100203,223200,1.5897,1.5897,1.5894,1.5894
GBPUSD,20100203,223300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20100203,223400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100203,223500,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100203,223600,1.5894,1.5898,1.5894,1.5898
GBPUSD,20100203,223700,1.5898,1.5898,1.5897,1.5898
GBPUSD,20100203,223800,1.5898,1.5899,1.5897,1.5898
GBPUSD,20100203,223900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20100203,224000,1.5897,1.5897,1.5894,1.5894
GBPUSD,20100203,224100,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100203,224200,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100203,224300,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100203,224400,1.5895,1.5896,1.5895,1.5896
GBPUSD,20100203,224500,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100203,224600,1.5895,1.5896,1.5888,1.5893
GBPUSD,20100203,224700,1.5893,1.5894,1.5892,1.5893
GBPUSD,20100203,224800,1.5892,1.5893,1.5886,1.5887
GBPUSD,20100203,224900,1.5886,1.5886,1.5879,1.5879
GBPUSD,20100203,225000,1.5878,1.5881,1.5875,1.5880
GBPUSD,20100203,225100,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100203,225200,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100203,225300,1.5880,1.5885,1.5880,1.5884
GBPUSD,20100203,225400,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100203,225500,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100203,225600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100203,225700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100203,225800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100203,225900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100203,230000,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100203,230100,1.5889,1.5892,1.5889,1.5892
GBPUSD,20100203,230200,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100203,230300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100203,230400,1.5891,1.5891,1.5888,1.5888
GBPUSD,20100203,230500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100203,230600,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100203,230700,1.5891,1.5891,1.5889,1.5889
GBPUSD,20100203,230800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100203,230900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100203,231000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100203,231100,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100203,231200,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100203,231300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100203,231400,1.5887,1.5893,1.5887,1.5893
GBPUSD,20100203,231500,1.5895,1.5896,1.5892,1.5892
GBPUSD,20100203,231600,1.5891,1.5895,1.5891,1.5894
GBPUSD,20100203,231700,1.5895,1.5895,1.5891,1.5892
GBPUSD,20100203,231800,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100203,231900,1.5890,1.5892,1.5888,1.5891
GBPUSD,20100203,232000,1.5889,1.5897,1.5888,1.5889
GBPUSD,20100203,232100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100203,232200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100203,232300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100203,232400,1.5887,1.5887,1.5885,1.5887
GBPUSD,20100203,232500,1.5886,1.5886,1.5883,1.5884
GBPUSD,20100203,232600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100203,232700,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100203,232800,1.5889,1.5889,1.5887,1.5887
GBPUSD,20100203,232900,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100203,233000,1.5888,1.5892,1.5888,1.5890
GBPUSD,20100203,233100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100203,233200,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100203,233300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100203,233400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100203,233500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100203,233600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100203,233700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100203,233800,1.5887,1.5888,1.5883,1.5883
GBPUSD,20100203,233900,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100203,234000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100203,234100,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100203,234200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100203,234300,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100203,234400,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100203,234500,1.5888,1.5890,1.5887,1.5890
GBPUSD,20100203,234600,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100203,234700,1.5892,1.5892,1.5888,1.5890
GBPUSD,20100203,234800,1.5890,1.5893,1.5890,1.5893
GBPUSD,20100203,234900,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100203,235000,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100203,235100,1.5892,1.5896,1.5892,1.5896
GBPUSD,20100203,235200,1.5897,1.5897,1.5896,1.5897
GBPUSD,20100203,235300,1.5898,1.5898,1.5898,1.5898
GBPUSD,20100203,235400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20100203,235500,1.5897,1.5898,1.5897,1.5898
GBPUSD,20100203,235600,1.5898,1.5898,1.5897,1.5898
GBPUSD,20100203,235700,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100203,235800,1.5900,1.5901,1.5899,1.5899
GBPUSD,20100203,235900,1.5898,1.5902,1.5898,1.5902
GBPUSD,20100204,000000,1.5903,1.5904,1.5899,1.5900
USDCHF,20100203,000100,1.0550,1.0550,1.0549,1.0550
USDCHF,20100203,000200,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,000300,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,000400,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,000500,1.0551,1.0551,1.0550,1.0550
USDCHF,20100203,000600,1.0550,1.0550,1.0549,1.0549
USDCHF,20100203,000700,1.0549,1.0550,1.0549,1.0549
USDCHF,20100203,000800,1.0550,1.0550,1.0550,1.0550
USDCHF,20100203,000900,1.0550,1.0550,1.0550,1.0550
USDCHF,20100203,001000,1.0549,1.0549,1.0549,1.0549
USDCHF,20100203,001100,1.0549,1.0549,1.0549,1.0549
USDCHF,20100203,001200,1.0549,1.0549,1.0548,1.0548
USDCHF,20100203,001300,1.0548,1.0549,1.0548,1.0548
USDCHF,20100203,001400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,001500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,001600,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,001700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,001800,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,001900,1.0548,1.0549,1.0548,1.0548
USDCHF,20100203,002000,1.0549,1.0549,1.0548,1.0549
USDCHF,20100203,002100,1.0548,1.0548,1.0547,1.0547
USDCHF,20100203,002200,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,002300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,002400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,002500,1.0546,1.0547,1.0546,1.0546
USDCHF,20100203,002600,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,002700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,002800,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,002900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,003000,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,003100,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,003200,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,003300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,003400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,003500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,003600,1.0544,1.0544,1.0541,1.0541
USDCHF,20100203,003700,1.0541,1.0542,1.0541,1.0542
USDCHF,20100203,003800,1.0542,1.0542,1.0542,1.0542
USDCHF,20100203,003900,1.0542,1.0542,1.0542,1.0542
USDCHF,20100203,004000,1.0541,1.0543,1.0541,1.0543
USDCHF,20100203,004100,1.0543,1.0544,1.0543,1.0543
USDCHF,20100203,004200,1.0544,1.0544,1.0543,1.0544
USDCHF,20100203,004300,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,004400,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,004500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,004600,1.0544,1.0546,1.0544,1.0546
USDCHF,20100203,004700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,004800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,004900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,005000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,005100,1.0548,1.0548,1.0545,1.0545
USDCHF,20100203,005200,1.0544,1.0544,1.0543,1.0544
USDCHF,20100203,005300,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,005400,1.0545,1.0545,1.0545,1.0545
USDCHF,20100203,005500,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,005600,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,005700,1.0546,1.0546,1.0545,1.0546
USDCHF,20100203,005800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,005900,1.0547,1.0547,1.0546,1.0546
USDCHF,20100203,010000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,010100,1.0545,1.0546,1.0545,1.0545
USDCHF,20100203,010200,1.0546,1.0547,1.0546,1.0547
USDCHF,20100203,010300,1.0548,1.0548,1.0547,1.0548
USDCHF,20100203,010400,1.0547,1.0549,1.0547,1.0549
USDCHF,20100203,010500,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,010600,1.0547,1.0549,1.0547,1.0549
USDCHF,20100203,010700,1.0549,1.0549,1.0549,1.0549
USDCHF,20100203,010800,1.0548,1.0548,1.0545,1.0545
USDCHF,20100203,010900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,011000,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,011100,1.0544,1.0544,1.0543,1.0544
USDCHF,20100203,011200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,011300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,011400,1.0544,1.0546,1.0544,1.0546
USDCHF,20100203,011500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100203,011600,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,011700,1.0547,1.0548,1.0547,1.0547
USDCHF,20100203,011800,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,011900,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,012000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,012100,1.0547,1.0548,1.0546,1.0546
USDCHF,20100203,012200,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,012300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,012400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,012500,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,012600,1.0546,1.0547,1.0546,1.0547
USDCHF,20100203,012700,1.0546,1.0547,1.0546,1.0547
USDCHF,20100203,012800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100203,012900,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,013000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,013100,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,013200,1.0546,1.0546,1.0545,1.0546
USDCHF,20100203,013300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,013400,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,013500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100203,013600,1.0545,1.0546,1.0544,1.0546
USDCHF,20100203,013700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,013800,1.0547,1.0547,1.0546,1.0546
USDCHF,20100203,013900,1.0546,1.0546,1.0544,1.0545
USDCHF,20100203,014000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100203,014100,1.0544,1.0545,1.0544,1.0544
USDCHF,20100203,014200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,014300,1.0545,1.0546,1.0544,1.0546
USDCHF,20100203,014400,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,014500,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,014600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,014700,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,014800,1.0547,1.0547,1.0546,1.0546
USDCHF,20100203,014900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,015000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,015100,1.0546,1.0548,1.0546,1.0548
USDCHF,20100203,015200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,015300,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,015400,1.0546,1.0547,1.0546,1.0547
USDCHF,20100203,015500,1.0548,1.0549,1.0548,1.0548
USDCHF,20100203,015600,1.0549,1.0551,1.0549,1.0550
USDCHF,20100203,015700,1.0550,1.0550,1.0550,1.0550
USDCHF,20100203,015800,1.0550,1.0550,1.0550,1.0550
USDCHF,20100203,015900,1.0551,1.0552,1.0550,1.0552
USDCHF,20100203,020000,1.0551,1.0551,1.0550,1.0551
USDCHF,20100203,020100,1.0550,1.0550,1.0549,1.0550
USDCHF,20100203,020200,1.0549,1.0550,1.0549,1.0550
USDCHF,20100203,020300,1.0550,1.0550,1.0550,1.0550
USDCHF,20100203,020400,1.0550,1.0550,1.0550,1.0550
USDCHF,20100203,020500,1.0550,1.0551,1.0550,1.0550
USDCHF,20100203,020600,1.0550,1.0550,1.0549,1.0550
USDCHF,20100203,020700,1.0550,1.0550,1.0548,1.0548
USDCHF,20100203,020800,1.0549,1.0550,1.0549,1.0549
USDCHF,20100203,020900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100203,021000,1.0550,1.0550,1.0549,1.0549
USDCHF,20100203,021100,1.0549,1.0551,1.0549,1.0551
USDCHF,20100203,021200,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,021300,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,021400,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,021500,1.0551,1.0552,1.0551,1.0552
USDCHF,20100203,021600,1.0552,1.0552,1.0551,1.0552
USDCHF,20100203,021700,1.0552,1.0552,1.0551,1.0551
USDCHF,20100203,021800,1.0552,1.0552,1.0551,1.0552
USDCHF,20100203,021900,1.0552,1.0552,1.0551,1.0551
USDCHF,20100203,022000,1.0550,1.0553,1.0550,1.0553
USDCHF,20100203,022100,1.0553,1.0553,1.0552,1.0552
USDCHF,20100203,022200,1.0552,1.0553,1.0551,1.0553
USDCHF,20100203,022300,1.0552,1.0553,1.0552,1.0553
USDCHF,20100203,022400,1.0553,1.0554,1.0553,1.0554
USDCHF,20100203,022500,1.0554,1.0554,1.0553,1.0553
USDCHF,20100203,022600,1.0553,1.0553,1.0552,1.0553
USDCHF,20100203,022700,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,022800,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,022900,1.0552,1.0553,1.0552,1.0553
USDCHF,20100203,023000,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,023100,1.0553,1.0554,1.0553,1.0554
USDCHF,20100203,023200,1.0554,1.0555,1.0554,1.0555
USDCHF,20100203,023300,1.0555,1.0555,1.0555,1.0555
USDCHF,20100203,023400,1.0554,1.0554,1.0553,1.0554
USDCHF,20100203,023500,1.0554,1.0556,1.0554,1.0556
USDCHF,20100203,023600,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,023700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,023800,1.0555,1.0557,1.0555,1.0557
USDCHF,20100203,023900,1.0557,1.0557,1.0556,1.0557
USDCHF,20100203,024000,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,024100,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,024200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,024300,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,024400,1.0556,1.0557,1.0556,1.0556
USDCHF,20100203,024500,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,024600,1.0556,1.0556,1.0555,1.0556
USDCHF,20100203,024700,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,024800,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,024900,1.0556,1.0556,1.0555,1.0556
USDCHF,20100203,025000,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,025100,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,025200,1.0556,1.0556,1.0554,1.0554
USDCHF,20100203,025300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100203,025400,1.0554,1.0554,1.0553,1.0553
USDCHF,20100203,025500,1.0554,1.0554,1.0553,1.0554
USDCHF,20100203,025600,1.0554,1.0554,1.0553,1.0553
USDCHF,20100203,025700,1.0553,1.0555,1.0553,1.0555
USDCHF,20100203,025800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,025900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100203,030000,1.0554,1.0554,1.0554,1.0554
USDCHF,20100203,030100,1.0553,1.0554,1.0552,1.0552
USDCHF,20100203,030200,1.0552,1.0553,1.0552,1.0553
USDCHF,20100203,030300,1.0554,1.0555,1.0554,1.0555
USDCHF,20100203,030400,1.0554,1.0556,1.0554,1.0556
USDCHF,20100203,030500,1.0555,1.0555,1.0555,1.0555
USDCHF,20100203,030600,1.0554,1.0556,1.0554,1.0556
USDCHF,20100203,030700,1.0557,1.0557,1.0555,1.0557
USDCHF,20100203,030800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,030900,1.0556,1.0557,1.0556,1.0557
USDCHF,20100203,031000,1.0558,1.0559,1.0556,1.0559
USDCHF,20100203,031100,1.0558,1.0558,1.0556,1.0556
USDCHF,20100203,031200,1.0556,1.0559,1.0556,1.0559
USDCHF,20100203,031300,1.0559,1.0562,1.0559,1.0561
USDCHF,20100203,031400,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,031500,1.0561,1.0561,1.0561,1.0561
USDCHF,20100203,031600,1.0560,1.0561,1.0560,1.0560
USDCHF,20100203,031700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100203,031800,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,031900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,032000,1.0561,1.0562,1.0560,1.0562
USDCHF,20100203,032100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,032200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100203,032300,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,032400,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,032500,1.0561,1.0561,1.0561,1.0561
USDCHF,20100203,032600,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,032700,1.0561,1.0561,1.0560,1.0560
USDCHF,20100203,032800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100203,032900,1.0561,1.0562,1.0560,1.0562
USDCHF,20100203,033000,1.0562,1.0563,1.0562,1.0562
USDCHF,20100203,033100,1.0562,1.0563,1.0562,1.0563
USDCHF,20100203,033200,1.0563,1.0565,1.0562,1.0565
USDCHF,20100203,033300,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,033400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,033500,1.0565,1.0565,1.0564,1.0565
USDCHF,20100203,033600,1.0564,1.0564,1.0563,1.0564
USDCHF,20100203,033700,1.0563,1.0564,1.0563,1.0564
USDCHF,20100203,033800,1.0564,1.0566,1.0564,1.0566
USDCHF,20100203,033900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100203,034000,1.0564,1.0564,1.0563,1.0563
USDCHF,20100203,034100,1.0563,1.0563,1.0563,1.0563
USDCHF,20100203,034200,1.0562,1.0564,1.0562,1.0564
USDCHF,20100203,034300,1.0563,1.0564,1.0563,1.0564
USDCHF,20100203,034400,1.0563,1.0564,1.0562,1.0562
USDCHF,20100203,034500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100203,034600,1.0562,1.0563,1.0562,1.0562
USDCHF,20100203,034700,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,034800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,034900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,035000,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,035100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,035200,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,035300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,035400,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,035500,1.0562,1.0562,1.0560,1.0560
USDCHF,20100203,035600,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,035700,1.0561,1.0561,1.0560,1.0560
USDCHF,20100203,035800,1.0561,1.0562,1.0560,1.0560
USDCHF,20100203,035900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100203,040000,1.0559,1.0560,1.0559,1.0560
USDCHF,20100203,040100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100203,040200,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,040300,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,040400,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,040500,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,040600,1.0560,1.0560,1.0559,1.0559
USDCHF,20100203,040700,1.0559,1.0560,1.0559,1.0559
USDCHF,20100203,040800,1.0558,1.0559,1.0556,1.0556
USDCHF,20100203,040900,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,041000,1.0557,1.0557,1.0557,1.0557
USDCHF,20100203,041100,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,041200,1.0557,1.0558,1.0556,1.0558
USDCHF,20100203,041300,1.0559,1.0559,1.0558,1.0558
USDCHF,20100203,041400,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,041500,1.0558,1.0559,1.0558,1.0559
USDCHF,20100203,041600,1.0559,1.0560,1.0558,1.0560
USDCHF,20100203,041700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100203,041800,1.0559,1.0559,1.0558,1.0559
USDCHF,20100203,041900,1.0559,1.0560,1.0559,1.0559
USDCHF,20100203,042000,1.0560,1.0560,1.0559,1.0560
USDCHF,20100203,042100,1.0559,1.0561,1.0559,1.0561
USDCHF,20100203,042200,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,042300,1.0560,1.0562,1.0560,1.0561
USDCHF,20100203,042400,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,042500,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,042600,1.0560,1.0560,1.0559,1.0560
USDCHF,20100203,042700,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,042800,1.0560,1.0560,1.0559,1.0559
USDCHF,20100203,042900,1.0559,1.0559,1.0557,1.0557
USDCHF,20100203,043000,1.0557,1.0558,1.0556,1.0558
USDCHF,20100203,043100,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,043200,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,043300,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,043400,1.0555,1.0556,1.0555,1.0555
USDCHF,20100203,043500,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,043600,1.0556,1.0556,1.0555,1.0556
USDCHF,20100203,043700,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,043800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,043900,1.0556,1.0556,1.0555,1.0556
USDCHF,20100203,044000,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,044100,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,044200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,044300,1.0556,1.0557,1.0556,1.0556
USDCHF,20100203,044400,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,044500,1.0555,1.0555,1.0554,1.0554
USDCHF,20100203,044600,1.0554,1.0554,1.0552,1.0552
USDCHF,20100203,044700,1.0553,1.0553,1.0552,1.0553
USDCHF,20100203,044800,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,044900,1.0554,1.0555,1.0554,1.0554
USDCHF,20100203,045000,1.0555,1.0559,1.0555,1.0559
USDCHF,20100203,045100,1.0558,1.0558,1.0555,1.0555
USDCHF,20100203,045200,1.0555,1.0555,1.0555,1.0555
USDCHF,20100203,045300,1.0556,1.0556,1.0555,1.0556
USDCHF,20100203,045400,1.0555,1.0558,1.0555,1.0558
USDCHF,20100203,045500,1.0559,1.0559,1.0558,1.0558
USDCHF,20100203,045600,1.0558,1.0558,1.0557,1.0557
USDCHF,20100203,045700,1.0556,1.0556,1.0555,1.0556
USDCHF,20100203,045800,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,045900,1.0556,1.0556,1.0556,1.0556
USDCHF,20100203,050000,1.0555,1.0555,1.0555,1.0555
USDCHF,20100203,050100,1.0554,1.0556,1.0554,1.0556
USDCHF,20100203,050200,1.0556,1.0557,1.0555,1.0557
USDCHF,20100203,050300,1.0557,1.0557,1.0557,1.0557
USDCHF,20100203,050400,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,050500,1.0557,1.0559,1.0557,1.0558
USDCHF,20100203,050600,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,050700,1.0559,1.0559,1.0558,1.0559
USDCHF,20100203,050800,1.0559,1.0560,1.0559,1.0560
USDCHF,20100203,050900,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,051000,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,051100,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,051200,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,051300,1.0559,1.0561,1.0559,1.0561
USDCHF,20100203,051400,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,051500,1.0562,1.0565,1.0562,1.0562
USDCHF,20100203,051600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,051700,1.0562,1.0564,1.0562,1.0564
USDCHF,20100203,051800,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,051900,1.0562,1.0563,1.0562,1.0562
USDCHF,20100203,052000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,052100,1.0563,1.0565,1.0563,1.0565
USDCHF,20100203,052200,1.0564,1.0565,1.0563,1.0564
USDCHF,20100203,052300,1.0564,1.0565,1.0564,1.0564
USDCHF,20100203,052400,1.0565,1.0565,1.0564,1.0565
USDCHF,20100203,052500,1.0564,1.0565,1.0564,1.0565
USDCHF,20100203,052600,1.0565,1.0565,1.0564,1.0565
USDCHF,20100203,052700,1.0565,1.0565,1.0564,1.0564
USDCHF,20100203,052800,1.0564,1.0565,1.0564,1.0565
USDCHF,20100203,052900,1.0564,1.0564,1.0564,1.0564
USDCHF,20100203,053000,1.0564,1.0564,1.0562,1.0562
USDCHF,20100203,053100,1.0563,1.0563,1.0562,1.0563
USDCHF,20100203,053200,1.0563,1.0564,1.0563,1.0564
USDCHF,20100203,053300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,053400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,053500,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,053600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,053700,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,053800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,053900,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,054000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,054100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,054200,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,054300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,054400,1.0562,1.0562,1.0560,1.0561
USDCHF,20100203,054500,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,054600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,054700,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,054800,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,054900,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,055000,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,055100,1.0561,1.0562,1.0561,1.0562
USDCHF,20100203,055200,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,055300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,055400,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,055500,1.0561,1.0562,1.0560,1.0562
USDCHF,20100203,055600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,055700,1.0562,1.0563,1.0562,1.0563
USDCHF,20100203,055800,1.0563,1.0563,1.0561,1.0561
USDCHF,20100203,055900,1.0561,1.0562,1.0561,1.0562
USDCHF,20100203,060000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,060100,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,060200,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,060300,1.0561,1.0561,1.0560,1.0561
USDCHF,20100203,060400,1.0562,1.0562,1.0560,1.0561
USDCHF,20100203,060500,1.0561,1.0563,1.0561,1.0563
USDCHF,20100203,060600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,060700,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,060800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100203,060900,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,061000,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,061100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,061200,1.0563,1.0564,1.0563,1.0563
USDCHF,20100203,061300,1.0562,1.0563,1.0562,1.0562
USDCHF,20100203,061400,1.0563,1.0564,1.0563,1.0564
USDCHF,20100203,061500,1.0564,1.0566,1.0564,1.0565
USDCHF,20100203,061600,1.0566,1.0566,1.0565,1.0565
USDCHF,20100203,061700,1.0564,1.0565,1.0564,1.0565
USDCHF,20100203,061800,1.0564,1.0564,1.0564,1.0564
USDCHF,20100203,061900,1.0564,1.0565,1.0564,1.0565
USDCHF,20100203,062000,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,062100,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,062200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100203,062300,1.0566,1.0566,1.0565,1.0565
USDCHF,20100203,062400,1.0565,1.0566,1.0565,1.0566
USDCHF,20100203,062500,1.0566,1.0566,1.0565,1.0566
USDCHF,20100203,062600,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,062700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,062800,1.0565,1.0565,1.0564,1.0565
USDCHF,20100203,062900,1.0565,1.0565,1.0564,1.0565
USDCHF,20100203,063000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100203,063100,1.0565,1.0565,1.0564,1.0564
USDCHF,20100203,063200,1.0565,1.0565,1.0564,1.0564
USDCHF,20100203,063300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,063400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,063500,1.0563,1.0564,1.0563,1.0564
USDCHF,20100203,063600,1.0564,1.0564,1.0563,1.0564
USDCHF,20100203,063700,1.0564,1.0565,1.0564,1.0565
USDCHF,20100203,063800,1.0564,1.0564,1.0564,1.0564
USDCHF,20100203,063900,1.0564,1.0564,1.0563,1.0563
USDCHF,20100203,064000,1.0563,1.0564,1.0563,1.0563
USDCHF,20100203,064100,1.0564,1.0565,1.0563,1.0565
USDCHF,20100203,064200,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,064300,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,064400,1.0564,1.0565,1.0564,1.0565
USDCHF,20100203,064500,1.0564,1.0564,1.0564,1.0564
USDCHF,20100203,064600,1.0563,1.0563,1.0563,1.0563
USDCHF,20100203,064700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100203,064800,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,064900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,065000,1.0562,1.0564,1.0562,1.0563
USDCHF,20100203,065100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,065200,1.0562,1.0562,1.0560,1.0560
USDCHF,20100203,065300,1.0560,1.0562,1.0560,1.0562
USDCHF,20100203,065400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,065500,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,065600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,065700,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,065800,1.0561,1.0562,1.0561,1.0562
USDCHF,20100203,065900,1.0562,1.0562,1.0559,1.0559
USDCHF,20100203,070000,1.0559,1.0560,1.0559,1.0560
USDCHF,20100203,070100,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,070200,1.0561,1.0561,1.0559,1.0559
USDCHF,20100203,070300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,070400,1.0558,1.0559,1.0558,1.0559
USDCHF,20100203,070500,1.0560,1.0560,1.0557,1.0558
USDCHF,20100203,070600,1.0558,1.0561,1.0558,1.0560
USDCHF,20100203,070700,1.0561,1.0561,1.0560,1.0560
USDCHF,20100203,070800,1.0561,1.0561,1.0560,1.0561
USDCHF,20100203,070900,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,071000,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,071100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100203,071200,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,071300,1.0561,1.0562,1.0560,1.0561
USDCHF,20100203,071400,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,071500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100203,071600,1.0561,1.0562,1.0561,1.0562
USDCHF,20100203,071700,1.0563,1.0563,1.0561,1.0561
USDCHF,20100203,071800,1.0560,1.0561,1.0560,1.0561
USDCHF,20100203,071900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100203,072000,1.0560,1.0560,1.0560,1.0560
USDCHF,20100203,072100,1.0560,1.0562,1.0560,1.0561
USDCHF,20100203,072200,1.0561,1.0561,1.0558,1.0558
USDCHF,20100203,072300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,072400,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,072500,1.0557,1.0557,1.0555,1.0555
USDCHF,20100203,072600,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,072700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,072800,1.0554,1.0556,1.0554,1.0555
USDCHF,20100203,072900,1.0554,1.0555,1.0553,1.0555
USDCHF,20100203,073000,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,073100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,073200,1.0557,1.0557,1.0557,1.0557
USDCHF,20100203,073300,1.0557,1.0557,1.0556,1.0557
USDCHF,20100203,073400,1.0557,1.0557,1.0557,1.0557
USDCHF,20100203,073500,1.0557,1.0559,1.0557,1.0558
USDCHF,20100203,073600,1.0559,1.0559,1.0557,1.0557
USDCHF,20100203,073700,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,073800,1.0556,1.0558,1.0556,1.0558
USDCHF,20100203,073900,1.0559,1.0559,1.0556,1.0557
USDCHF,20100203,074000,1.0558,1.0558,1.0556,1.0557
USDCHF,20100203,074100,1.0556,1.0558,1.0556,1.0558
USDCHF,20100203,074200,1.0558,1.0558,1.0556,1.0558
USDCHF,20100203,074300,1.0558,1.0559,1.0558,1.0559
USDCHF,20100203,074400,1.0560,1.0560,1.0558,1.0558
USDCHF,20100203,074500,1.0559,1.0559,1.0558,1.0559
USDCHF,20100203,074600,1.0559,1.0559,1.0555,1.0556
USDCHF,20100203,074700,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,074800,1.0555,1.0556,1.0555,1.0556
USDCHF,20100203,074900,1.0556,1.0557,1.0556,1.0556
USDCHF,20100203,075000,1.0556,1.0558,1.0556,1.0558
USDCHF,20100203,075100,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,075200,1.0558,1.0558,1.0556,1.0558
USDCHF,20100203,075300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,075400,1.0557,1.0558,1.0557,1.0558
USDCHF,20100203,075500,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,075600,1.0558,1.0558,1.0558,1.0558
USDCHF,20100203,075700,1.0557,1.0557,1.0556,1.0556
USDCHF,20100203,075800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100203,075900,1.0554,1.0557,1.0554,1.0557
USDCHF,20100203,080000,1.0557,1.0557,1.0555,1.0556
USDCHF,20100203,080100,1.0556,1.0556,1.0554,1.0554
USDCHF,20100203,080200,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,080300,1.0554,1.0555,1.0554,1.0554
USDCHF,20100203,080400,1.0553,1.0554,1.0553,1.0554
USDCHF,20100203,080500,1.0553,1.0554,1.0553,1.0553
USDCHF,20100203,080600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,080700,1.0553,1.0553,1.0552,1.0552
USDCHF,20100203,080800,1.0553,1.0554,1.0553,1.0554
USDCHF,20100203,080900,1.0553,1.0553,1.0551,1.0552
USDCHF,20100203,081000,1.0552,1.0552,1.0551,1.0551
USDCHF,20100203,081100,1.0552,1.0553,1.0551,1.0551
USDCHF,20100203,081200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100203,081300,1.0552,1.0553,1.0552,1.0553
USDCHF,20100203,081400,1.0553,1.0553,1.0552,1.0552
USDCHF,20100203,081500,1.0552,1.0552,1.0552,1.0552
USDCHF,20100203,081600,1.0552,1.0552,1.0548,1.0548
USDCHF,20100203,081700,1.0547,1.0549,1.0547,1.0549
USDCHF,20100203,081800,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,081900,1.0545,1.0545,1.0544,1.0545
USDCHF,20100203,082000,1.0546,1.0547,1.0546,1.0546
USDCHF,20100203,082100,1.0546,1.0548,1.0546,1.0548
USDCHF,20100203,082200,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,082300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,082400,1.0547,1.0547,1.0546,1.0547
USDCHF,20100203,082500,1.0547,1.0547,1.0545,1.0546
USDCHF,20100203,082600,1.0546,1.0546,1.0545,1.0546
USDCHF,20100203,082700,1.0546,1.0548,1.0546,1.0548
USDCHF,20100203,082800,1.0547,1.0548,1.0546,1.0546
USDCHF,20100203,082900,1.0547,1.0548,1.0547,1.0548
USDCHF,20100203,083000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,083100,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,083200,1.0546,1.0546,1.0543,1.0543
USDCHF,20100203,083300,1.0544,1.0544,1.0542,1.0542
USDCHF,20100203,083400,1.0543,1.0543,1.0540,1.0540
USDCHF,20100203,083500,1.0539,1.0539,1.0536,1.0538
USDCHF,20100203,083600,1.0539,1.0539,1.0537,1.0538
USDCHF,20100203,083700,1.0539,1.0540,1.0539,1.0540
USDCHF,20100203,083800,1.0541,1.0541,1.0540,1.0540
USDCHF,20100203,083900,1.0541,1.0541,1.0539,1.0540
USDCHF,20100203,084000,1.0541,1.0541,1.0539,1.0539
USDCHF,20100203,084100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100203,084200,1.0541,1.0544,1.0541,1.0543
USDCHF,20100203,084300,1.0542,1.0542,1.0541,1.0541
USDCHF,20100203,084400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100203,084500,1.0542,1.0543,1.0541,1.0543
USDCHF,20100203,084600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100203,084700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,084800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,084900,1.0546,1.0548,1.0546,1.0548
USDCHF,20100203,085000,1.0548,1.0548,1.0546,1.0546
USDCHF,20100203,085100,1.0546,1.0546,1.0544,1.0545
USDCHF,20100203,085200,1.0546,1.0548,1.0546,1.0548
USDCHF,20100203,085300,1.0548,1.0551,1.0548,1.0551
USDCHF,20100203,085400,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,085500,1.0550,1.0551,1.0550,1.0550
USDCHF,20100203,085600,1.0549,1.0550,1.0549,1.0549
USDCHF,20100203,085700,1.0548,1.0548,1.0547,1.0547
USDCHF,20100203,085800,1.0547,1.0547,1.0547,1.0547
USDCHF,20100203,085900,1.0547,1.0548,1.0547,1.0548
USDCHF,20100203,090000,1.0548,1.0549,1.0548,1.0549
USDCHF,20100203,090100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100203,090200,1.0550,1.0550,1.0548,1.0549
USDCHF,20100203,090300,1.0548,1.0549,1.0548,1.0548
USDCHF,20100203,090400,1.0547,1.0547,1.0547,1.0547
USDCHF,20100203,090500,1.0548,1.0549,1.0548,1.0549
USDCHF,20100203,090600,1.0548,1.0549,1.0548,1.0548
USDCHF,20100203,090700,1.0547,1.0547,1.0546,1.0546
USDCHF,20100203,090800,1.0545,1.0547,1.0545,1.0547
USDCHF,20100203,090900,1.0547,1.0548,1.0547,1.0548
USDCHF,20100203,091000,1.0547,1.0548,1.0547,1.0548
USDCHF,20100203,091100,1.0547,1.0548,1.0547,1.0548
USDCHF,20100203,091200,1.0547,1.0547,1.0543,1.0544
USDCHF,20100203,091300,1.0544,1.0544,1.0543,1.0543
USDCHF,20100203,091400,1.0542,1.0543,1.0542,1.0543
USDCHF,20100203,091500,1.0544,1.0547,1.0544,1.0547
USDCHF,20100203,091600,1.0548,1.0548,1.0547,1.0547
USDCHF,20100203,091700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100203,091800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,091900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,092000,1.0543,1.0545,1.0543,1.0545
USDCHF,20100203,092100,1.0545,1.0546,1.0545,1.0546
USDCHF,20100203,092200,1.0546,1.0546,1.0546,1.0546
USDCHF,20100203,092300,1.0547,1.0548,1.0547,1.0548
USDCHF,20100203,092400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,092500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,092600,1.0548,1.0548,1.0547,1.0548
USDCHF,20100203,092700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100203,092800,1.0547,1.0547,1.0545,1.0545
USDCHF,20100203,092900,1.0545,1.0545,1.0545,1.0545
USDCHF,20100203,093000,1.0544,1.0544,1.0541,1.0544
USDCHF,20100203,093100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100203,093200,1.0545,1.0545,1.0545,1.0545
USDCHF,20100203,093300,1.0544,1.0544,1.0543,1.0543
USDCHF,20100203,093400,1.0542,1.0542,1.0540,1.0540
USDCHF,20100203,093500,1.0540,1.0540,1.0538,1.0539
USDCHF,20100203,093600,1.0539,1.0539,1.0538,1.0539
USDCHF,20100203,093700,1.0538,1.0539,1.0538,1.0539
USDCHF,20100203,093800,1.0538,1.0539,1.0538,1.0538
USDCHF,20100203,093900,1.0538,1.0538,1.0536,1.0537
USDCHF,20100203,094000,1.0537,1.0539,1.0537,1.0539
USDCHF,20100203,094100,1.0538,1.0539,1.0538,1.0539
USDCHF,20100203,094200,1.0539,1.0539,1.0538,1.0538
USDCHF,20100203,094300,1.0537,1.0537,1.0537,1.0537
USDCHF,20100203,094400,1.0537,1.0538,1.0536,1.0538
USDCHF,20100203,094500,1.0539,1.0539,1.0536,1.0536
USDCHF,20100203,094600,1.0535,1.0536,1.0531,1.0531
USDCHF,20100203,094700,1.0530,1.0531,1.0527,1.0528
USDCHF,20100203,094800,1.0527,1.0530,1.0527,1.0530
USDCHF,20100203,094900,1.0529,1.0530,1.0528,1.0529
USDCHF,20100203,095000,1.0530,1.0530,1.0530,1.0530
USDCHF,20100203,095100,1.0530,1.0530,1.0527,1.0527
USDCHF,20100203,095200,1.0528,1.0529,1.0526,1.0527
USDCHF,20100203,095300,1.0526,1.0527,1.0525,1.0526
USDCHF,20100203,095400,1.0527,1.0529,1.0527,1.0527
USDCHF,20100203,095500,1.0528,1.0528,1.0527,1.0527
USDCHF,20100203,095600,1.0526,1.0526,1.0524,1.0525
USDCHF,20100203,095700,1.0525,1.0527,1.0525,1.0527
USDCHF,20100203,095800,1.0526,1.0527,1.0524,1.0524
USDCHF,20100203,095900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100203,100000,1.0524,1.0525,1.0524,1.0524
USDCHF,20100203,100100,1.0523,1.0523,1.0518,1.0519
USDCHF,20100203,100200,1.0520,1.0521,1.0519,1.0521
USDCHF,20100203,100300,1.0520,1.0521,1.0516,1.0516
USDCHF,20100203,100400,1.0515,1.0515,1.0510,1.0511
USDCHF,20100203,100500,1.0511,1.0513,1.0511,1.0513
USDCHF,20100203,100600,1.0513,1.0515,1.0510,1.0511
USDCHF,20100203,100700,1.0512,1.0513,1.0512,1.0513
USDCHF,20100203,100800,1.0513,1.0513,1.0509,1.0509
USDCHF,20100203,100900,1.0508,1.0510,1.0507,1.0509
USDCHF,20100203,101000,1.0510,1.0512,1.0510,1.0511
USDCHF,20100203,101100,1.0510,1.0510,1.0507,1.0508
USDCHF,20100203,101200,1.0509,1.0511,1.0509,1.0511
USDCHF,20100203,101300,1.0511,1.0513,1.0511,1.0512
USDCHF,20100203,101400,1.0513,1.0513,1.0512,1.0513
USDCHF,20100203,101500,1.0513,1.0513,1.0511,1.0511
USDCHF,20100203,101600,1.0510,1.0511,1.0510,1.0511
USDCHF,20100203,101700,1.0510,1.0510,1.0508,1.0509
USDCHF,20100203,101800,1.0509,1.0510,1.0508,1.0508
USDCHF,20100203,101900,1.0507,1.0507,1.0504,1.0504
USDCHF,20100203,102000,1.0503,1.0504,1.0502,1.0504
USDCHF,20100203,102100,1.0503,1.0503,1.0499,1.0499
USDCHF,20100203,102200,1.0499,1.0501,1.0499,1.0501
USDCHF,20100203,102300,1.0501,1.0502,1.0500,1.0500
USDCHF,20100203,102400,1.0500,1.0502,1.0500,1.0502
USDCHF,20100203,102500,1.0502,1.0502,1.0500,1.0501
USDCHF,20100203,102600,1.0501,1.0501,1.0500,1.0501
USDCHF,20100203,102700,1.0502,1.0502,1.0499,1.0501
USDCHF,20100203,102800,1.0501,1.0501,1.0496,1.0496
USDCHF,20100203,102900,1.0497,1.0499,1.0497,1.0499
USDCHF,20100203,103000,1.0498,1.0499,1.0497,1.0497
USDCHF,20100203,103100,1.0497,1.0499,1.0497,1.0499
USDCHF,20100203,103200,1.0500,1.0501,1.0500,1.0501
USDCHF,20100203,103300,1.0502,1.0504,1.0502,1.0504
USDCHF,20100203,103400,1.0504,1.0507,1.0504,1.0507
USDCHF,20100203,103500,1.0508,1.0509,1.0507,1.0509
USDCHF,20100203,103600,1.0509,1.0510,1.0508,1.0508
USDCHF,20100203,103700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100203,103800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100203,103900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100203,104000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100203,104100,1.0509,1.0509,1.0509,1.0509
USDCHF,20100203,104200,1.0508,1.0509,1.0508,1.0509
USDCHF,20100203,104300,1.0508,1.0508,1.0508,1.0508
USDCHF,20100203,104400,1.0507,1.0508,1.0507,1.0508
USDCHF,20100203,104500,1.0508,1.0508,1.0508,1.0508
USDCHF,20100203,104600,1.0508,1.0509,1.0508,1.0509
USDCHF,20100203,104700,1.0508,1.0508,1.0506,1.0507
USDCHF,20100203,104800,1.0507,1.0507,1.0506,1.0506
USDCHF,20100203,104900,1.0506,1.0508,1.0506,1.0508
USDCHF,20100203,105000,1.0507,1.0507,1.0506,1.0507
USDCHF,20100203,105100,1.0507,1.0508,1.0507,1.0507
USDCHF,20100203,105200,1.0507,1.0508,1.0507,1.0507
USDCHF,20100203,105300,1.0508,1.0509,1.0507,1.0509
USDCHF,20100203,105400,1.0508,1.0508,1.0507,1.0508
USDCHF,20100203,105500,1.0508,1.0509,1.0508,1.0508
USDCHF,20100203,105600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100203,105700,1.0509,1.0510,1.0509,1.0510
USDCHF,20100203,105800,1.0510,1.0510,1.0509,1.0509
USDCHF,20100203,105900,1.0509,1.0510,1.0509,1.0510
USDCHF,20100203,110000,1.0510,1.0510,1.0510,1.0510
USDCHF,20100203,110100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100203,110200,1.0512,1.0512,1.0510,1.0510
USDCHF,20100203,110300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100203,110400,1.0510,1.0511,1.0509,1.0511
USDCHF,20100203,110500,1.0512,1.0512,1.0511,1.0511
USDCHF,20100203,110600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100203,110700,1.0512,1.0512,1.0510,1.0510
USDCHF,20100203,110800,1.0509,1.0510,1.0509,1.0510
USDCHF,20100203,110900,1.0510,1.0511,1.0509,1.0511
USDCHF,20100203,111000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100203,111100,1.0511,1.0513,1.0511,1.0511
USDCHF,20100203,111200,1.0511,1.0511,1.0510,1.0510
USDCHF,20100203,111300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100203,111400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100203,111500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100203,111600,1.0511,1.0511,1.0510,1.0510
USDCHF,20100203,111700,1.0509,1.0509,1.0509,1.0509
USDCHF,20100203,111800,1.0508,1.0509,1.0508,1.0509
USDCHF,20100203,111900,1.0509,1.0511,1.0509,1.0511
USDCHF,20100203,112000,1.0511,1.0511,1.0510,1.0510
USDCHF,20100203,112100,1.0510,1.0511,1.0509,1.0509
USDCHF,20100203,112200,1.0509,1.0510,1.0509,1.0510
USDCHF,20100203,112300,1.0509,1.0509,1.0507,1.0508
USDCHF,20100203,112400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100203,112500,1.0507,1.0507,1.0506,1.0506
USDCHF,20100203,112600,1.0505,1.0506,1.0505,1.0506
USDCHF,20100203,112700,1.0506,1.0507,1.0506,1.0507
USDCHF,20100203,112800,1.0507,1.0507,1.0505,1.0507
USDCHF,20100203,112900,1.0507,1.0508,1.0507,1.0508
USDCHF,20100203,113000,1.0507,1.0507,1.0507,1.0507
USDCHF,20100203,113100,1.0508,1.0510,1.0508,1.0510
USDCHF,20100203,113200,1.0510,1.0511,1.0510,1.0511
USDCHF,20100203,113300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100203,113400,1.0513,1.0513,1.0512,1.0513
USDCHF,20100203,113500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100203,113600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100203,113700,1.0513,1.0514,1.0513,1.0514
USDCHF,20100203,113800,1.0513,1.0513,1.0512,1.0513
USDCHF,20100203,113900,1.0513,1.0513,1.0512,1.0513
USDCHF,20100203,114000,1.0513,1.0515,1.0513,1.0515
USDCHF,20100203,114100,1.0515,1.0516,1.0514,1.0514
USDCHF,20100203,114200,1.0514,1.0516,1.0514,1.0515
USDCHF,20100203,114300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100203,114400,1.0515,1.0516,1.0515,1.0516
USDCHF,20100203,114500,1.0516,1.0517,1.0516,1.0517
USDCHF,20100203,114600,1.0517,1.0518,1.0516,1.0516
USDCHF,20100203,114700,1.0517,1.0517,1.0516,1.0516
USDCHF,20100203,114800,1.0516,1.0516,1.0513,1.0514
USDCHF,20100203,114900,1.0515,1.0515,1.0513,1.0513
USDCHF,20100203,115000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100203,115100,1.0512,1.0516,1.0512,1.0516
USDCHF,20100203,115200,1.0517,1.0518,1.0517,1.0518
USDCHF,20100203,115300,1.0517,1.0517,1.0516,1.0517
USDCHF,20100203,115400,1.0518,1.0518,1.0517,1.0517
USDCHF,20100203,115500,1.0517,1.0517,1.0515,1.0515
USDCHF,20100203,115600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100203,115700,1.0515,1.0515,1.0514,1.0515
USDCHF,20100203,115800,1.0515,1.0520,1.0515,1.0520
USDCHF,20100203,115900,1.0520,1.0520,1.0519,1.0520
USDCHF,20100203,120000,1.0521,1.0522,1.0521,1.0522
USDCHF,20100203,120100,1.0523,1.0523,1.0522,1.0522
USDCHF,20100203,120200,1.0522,1.0523,1.0521,1.0523
USDCHF,20100203,120300,1.0524,1.0524,1.0522,1.0522
USDCHF,20100203,120400,1.0523,1.0523,1.0522,1.0522
USDCHF,20100203,120500,1.0522,1.0522,1.0520,1.0520
USDCHF,20100203,120600,1.0521,1.0521,1.0519,1.0519
USDCHF,20100203,120700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100203,120800,1.0518,1.0519,1.0518,1.0519
USDCHF,20100203,120900,1.0519,1.0520,1.0519,1.0520
USDCHF,20100203,121000,1.0519,1.0520,1.0517,1.0518
USDCHF,20100203,121100,1.0517,1.0520,1.0517,1.0520
USDCHF,20100203,121200,1.0520,1.0520,1.0518,1.0518
USDCHF,20100203,121300,1.0518,1.0518,1.0517,1.0518
USDCHF,20100203,121400,1.0518,1.0518,1.0516,1.0516
USDCHF,20100203,121500,1.0515,1.0515,1.0513,1.0514
USDCHF,20100203,121600,1.0513,1.0513,1.0512,1.0512
USDCHF,20100203,121700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100203,121800,1.0511,1.0513,1.0511,1.0513
USDCHF,20100203,121900,1.0513,1.0513,1.0512,1.0513
USDCHF,20100203,122000,1.0514,1.0515,1.0513,1.0514
USDCHF,20100203,122100,1.0515,1.0515,1.0513,1.0514
USDCHF,20100203,122200,1.0513,1.0515,1.0513,1.0515
USDCHF,20100203,122300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100203,122400,1.0514,1.0515,1.0514,1.0514
USDCHF,20100203,122500,1.0514,1.0514,1.0513,1.0514
USDCHF,20100203,122600,1.0515,1.0515,1.0514,1.0514
USDCHF,20100203,122700,1.0514,1.0516,1.0514,1.0516
USDCHF,20100203,122800,1.0516,1.0516,1.0515,1.0515
USDCHF,20100203,122900,1.0516,1.0517,1.0516,1.0517
USDCHF,20100203,123000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100203,123100,1.0516,1.0517,1.0516,1.0517
USDCHF,20100203,123200,1.0517,1.0518,1.0517,1.0518
USDCHF,20100203,123300,1.0518,1.0520,1.0518,1.0520
USDCHF,20100203,123400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100203,123500,1.0520,1.0522,1.0520,1.0522
USDCHF,20100203,123600,1.0522,1.0522,1.0519,1.0519
USDCHF,20100203,123700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100203,123800,1.0518,1.0518,1.0516,1.0516
USDCHF,20100203,123900,1.0516,1.0517,1.0515,1.0517
USDCHF,20100203,124000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100203,124100,1.0517,1.0518,1.0517,1.0518
USDCHF,20100203,124200,1.0518,1.0518,1.0516,1.0516
USDCHF,20100203,124300,1.0517,1.0517,1.0516,1.0516
USDCHF,20100203,124400,1.0515,1.0515,1.0513,1.0513
USDCHF,20100203,124500,1.0513,1.0513,1.0511,1.0511
USDCHF,20100203,124600,1.0512,1.0512,1.0512,1.0512
USDCHF,20100203,124700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100203,124800,1.0513,1.0514,1.0513,1.0513
USDCHF,20100203,124900,1.0513,1.0513,1.0512,1.0513
USDCHF,20100203,125000,1.0512,1.0513,1.0512,1.0513
USDCHF,20100203,125100,1.0514,1.0515,1.0514,1.0515
USDCHF,20100203,125200,1.0515,1.0516,1.0515,1.0516
USDCHF,20100203,125300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100203,125400,1.0515,1.0516,1.0515,1.0516
USDCHF,20100203,125500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100203,125600,1.0515,1.0515,1.0514,1.0514
USDCHF,20100203,125700,1.0515,1.0515,1.0514,1.0515
USDCHF,20100203,125800,1.0515,1.0515,1.0514,1.0514
USDCHF,20100203,125900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100203,130000,1.0516,1.0517,1.0516,1.0517
USDCHF,20100203,130100,1.0518,1.0519,1.0518,1.0519
USDCHF,20100203,130200,1.0518,1.0518,1.0517,1.0518
USDCHF,20100203,130300,1.0519,1.0519,1.0518,1.0519
USDCHF,20100203,130400,1.0519,1.0521,1.0519,1.0521
USDCHF,20100203,130500,1.0522,1.0523,1.0522,1.0523
USDCHF,20100203,130600,1.0524,1.0528,1.0524,1.0528
USDCHF,20100203,130700,1.0527,1.0528,1.0527,1.0528
USDCHF,20100203,130800,1.0529,1.0529,1.0529,1.0529
USDCHF,20100203,130900,1.0529,1.0530,1.0529,1.0530
USDCHF,20100203,131000,1.0530,1.0530,1.0527,1.0528
USDCHF,20100203,131100,1.0528,1.0528,1.0527,1.0527
USDCHF,20100203,131200,1.0527,1.0527,1.0525,1.0525
USDCHF,20100203,131300,1.0524,1.0524,1.0523,1.0523
USDCHF,20100203,131400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100203,131500,1.0524,1.0525,1.0523,1.0525
USDCHF,20100203,131600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100203,131700,1.0523,1.0525,1.0523,1.0525
USDCHF,20100203,131800,1.0524,1.0524,1.0524,1.0524
USDCHF,20100203,131900,1.0525,1.0526,1.0525,1.0526
USDCHF,20100203,132000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100203,132100,1.0528,1.0529,1.0527,1.0528
USDCHF,20100203,132200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100203,132300,1.0528,1.0529,1.0528,1.0528
USDCHF,20100203,132400,1.0529,1.0529,1.0528,1.0528
USDCHF,20100203,132500,1.0527,1.0527,1.0525,1.0525
USDCHF,20100203,132600,1.0525,1.0526,1.0525,1.0526
USDCHF,20100203,132700,1.0526,1.0526,1.0525,1.0525
USDCHF,20100203,132800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100203,132900,1.0525,1.0526,1.0525,1.0526
USDCHF,20100203,133000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100203,133100,1.0527,1.0530,1.0527,1.0530
USDCHF,20100203,133200,1.0530,1.0532,1.0530,1.0532
USDCHF,20100203,133300,1.0531,1.0531,1.0531,1.0531
USDCHF,20100203,133400,1.0531,1.0532,1.0531,1.0531
USDCHF,20100203,133500,1.0530,1.0531,1.0530,1.0530
USDCHF,20100203,133600,1.0529,1.0532,1.0529,1.0531
USDCHF,20100203,133700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100203,133800,1.0531,1.0532,1.0530,1.0530
USDCHF,20100203,133900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100203,134000,1.0530,1.0530,1.0528,1.0528
USDCHF,20100203,134100,1.0529,1.0529,1.0529,1.0529
USDCHF,20100203,134200,1.0529,1.0530,1.0529,1.0530
USDCHF,20100203,134300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100203,134400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100203,134500,1.0531,1.0531,1.0530,1.0530
USDCHF,20100203,134600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100203,134700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100203,134800,1.0531,1.0531,1.0530,1.0531
USDCHF,20100203,134900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100203,135000,1.0532,1.0532,1.0531,1.0531
USDCHF,20100203,135100,1.0531,1.0531,1.0531,1.0531
USDCHF,20100203,135200,1.0530,1.0531,1.0530,1.0531
USDCHF,20100203,135300,1.0531,1.0531,1.0530,1.0531
USDCHF,20100203,135400,1.0531,1.0531,1.0530,1.0530
USDCHF,20100203,135500,1.0530,1.0530,1.0529,1.0529
USDCHF,20100203,135600,1.0529,1.0529,1.0529,1.0529
USDCHF,20100203,135700,1.0530,1.0530,1.0529,1.0530
USDCHF,20100203,135800,1.0530,1.0530,1.0529,1.0530
USDCHF,20100203,135900,1.0530,1.0530,1.0529,1.0529
USDCHF,20100203,140000,1.0529,1.0530,1.0529,1.0530
USDCHF,20100203,140100,1.0529,1.0533,1.0529,1.0533
USDCHF,20100203,140200,1.0534,1.0538,1.0534,1.0537
USDCHF,20100203,140300,1.0537,1.0539,1.0536,1.0539
USDCHF,20100203,140400,1.0543,1.0543,1.0541,1.0541
USDCHF,20100203,140500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100203,140600,1.0538,1.0539,1.0537,1.0537
USDCHF,20100203,140700,1.0536,1.0537,1.0536,1.0536
USDCHF,20100203,140800,1.0535,1.0535,1.0533,1.0534
USDCHF,20100203,140900,1.0534,1.0535,1.0534,1.0534
USDCHF,20100203,141000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100203,141100,1.0534,1.0534,1.0534,1.0534
USDCHF,20100203,141200,1.0534,1.0537,1.0534,1.0537
USDCHF,20100203,141300,1.0538,1.0538,1.0535,1.0535
USDCHF,20100203,141400,1.0536,1.0537,1.0536,1.0536
USDCHF,20100203,141500,1.0537,1.0540,1.0537,1.0538
USDCHF,20100203,141600,1.0537,1.0541,1.0537,1.0541
USDCHF,20100203,141700,1.0540,1.0540,1.0537,1.0537
USDCHF,20100203,141800,1.0537,1.0540,1.0537,1.0540
USDCHF,20100203,141900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100203,142000,1.0540,1.0543,1.0540,1.0542
USDCHF,20100203,142100,1.0541,1.0541,1.0540,1.0540
USDCHF,20100203,142200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100203,142300,1.0539,1.0540,1.0537,1.0540
USDCHF,20100203,142400,1.0541,1.0545,1.0541,1.0544
USDCHF,20100203,142500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100203,142600,1.0545,1.0547,1.0543,1.0547
USDCHF,20100203,142700,1.0548,1.0552,1.0547,1.0552
USDCHF,20100203,142800,1.0553,1.0553,1.0551,1.0551
USDCHF,20100203,142900,1.0551,1.0552,1.0551,1.0552
USDCHF,20100203,143000,1.0552,1.0553,1.0552,1.0553
USDCHF,20100203,143100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,143200,1.0553,1.0553,1.0553,1.0553
USDCHF,20100203,143300,1.0552,1.0553,1.0552,1.0553
USDCHF,20100203,143400,1.0553,1.0553,1.0552,1.0552
USDCHF,20100203,143500,1.0552,1.0552,1.0550,1.0550
USDCHF,20100203,143600,1.0551,1.0551,1.0549,1.0549
USDCHF,20100203,143700,1.0548,1.0551,1.0548,1.0550
USDCHF,20100203,143800,1.0551,1.0551,1.0551,1.0551
USDCHF,20100203,143900,1.0551,1.0552,1.0550,1.0550
USDCHF,20100203,144000,1.0551,1.0551,1.0550,1.0551
USDCHF,20100203,144100,1.0550,1.0551,1.0549,1.0550
USDCHF,20100203,144200,1.0551,1.0551,1.0549,1.0549
USDCHF,20100203,144300,1.0550,1.0552,1.0550,1.0552
USDCHF,20100203,144400,1.0552,1.0556,1.0552,1.0555
USDCHF,20100203,144500,1.0556,1.0558,1.0556,1.0558
USDCHF,20100203,144600,1.0557,1.0557,1.0555,1.0556
USDCHF,20100203,144700,1.0555,1.0556,1.0554,1.0554
USDCHF,20100203,144800,1.0555,1.0555,1.0553,1.0554
USDCHF,20100203,144900,1.0553,1.0555,1.0553,1.0555
USDCHF,20100203,145000,1.0555,1.0555,1.0554,1.0555
USDCHF,20100203,145100,1.0555,1.0558,1.0555,1.0558
USDCHF,20100203,145200,1.0559,1.0559,1.0557,1.0558
USDCHF,20100203,145300,1.0559,1.0563,1.0559,1.0563
USDCHF,20100203,145400,1.0562,1.0562,1.0558,1.0559
USDCHF,20100203,145500,1.0558,1.0562,1.0558,1.0562
USDCHF,20100203,145600,1.0563,1.0569,1.0563,1.0569
USDCHF,20100203,145700,1.0568,1.0568,1.0566,1.0567
USDCHF,20100203,145800,1.0566,1.0566,1.0563,1.0565
USDCHF,20100203,145900,1.0564,1.0564,1.0562,1.0563
USDCHF,20100203,150000,1.0563,1.0567,1.0563,1.0566
USDCHF,20100203,150100,1.0566,1.0566,1.0563,1.0563
USDCHF,20100203,150200,1.0562,1.0562,1.0560,1.0562
USDCHF,20100203,150300,1.0561,1.0562,1.0559,1.0559
USDCHF,20100203,150400,1.0560,1.0562,1.0560,1.0562
USDCHF,20100203,150500,1.0561,1.0563,1.0560,1.0563
USDCHF,20100203,150600,1.0564,1.0564,1.0562,1.0562
USDCHF,20100203,150700,1.0561,1.0562,1.0560,1.0562
USDCHF,20100203,150800,1.0563,1.0566,1.0563,1.0565
USDCHF,20100203,150900,1.0565,1.0566,1.0565,1.0565
USDCHF,20100203,151000,1.0564,1.0566,1.0564,1.0566
USDCHF,20100203,151100,1.0565,1.0565,1.0563,1.0564
USDCHF,20100203,151200,1.0565,1.0565,1.0563,1.0565
USDCHF,20100203,151300,1.0566,1.0568,1.0566,1.0568
USDCHF,20100203,151400,1.0567,1.0568,1.0563,1.0563
USDCHF,20100203,151500,1.0563,1.0563,1.0563,1.0563
USDCHF,20100203,151600,1.0563,1.0563,1.0561,1.0561
USDCHF,20100203,151700,1.0562,1.0563,1.0562,1.0562
USDCHF,20100203,151800,1.0561,1.0562,1.0561,1.0561
USDCHF,20100203,151900,1.0562,1.0562,1.0560,1.0561
USDCHF,20100203,152000,1.0561,1.0561,1.0560,1.0561
USDCHF,20100203,152100,1.0561,1.0561,1.0558,1.0559
USDCHF,20100203,152200,1.0560,1.0562,1.0560,1.0562
USDCHF,20100203,152300,1.0563,1.0564,1.0563,1.0563
USDCHF,20100203,152400,1.0564,1.0567,1.0563,1.0567
USDCHF,20100203,152500,1.0568,1.0568,1.0567,1.0567
USDCHF,20100203,152600,1.0567,1.0569,1.0567,1.0567
USDCHF,20100203,152700,1.0568,1.0569,1.0566,1.0566
USDCHF,20100203,152800,1.0567,1.0567,1.0565,1.0566
USDCHF,20100203,152900,1.0565,1.0565,1.0565,1.0565
USDCHF,20100203,153000,1.0564,1.0567,1.0564,1.0564
USDCHF,20100203,153100,1.0563,1.0566,1.0563,1.0566
USDCHF,20100203,153200,1.0567,1.0567,1.0563,1.0563
USDCHF,20100203,153300,1.0562,1.0567,1.0562,1.0567
USDCHF,20100203,153400,1.0567,1.0568,1.0565,1.0568
USDCHF,20100203,153500,1.0567,1.0567,1.0565,1.0566
USDCHF,20100203,153600,1.0565,1.0565,1.0562,1.0562
USDCHF,20100203,153700,1.0563,1.0566,1.0562,1.0565
USDCHF,20100203,153800,1.0566,1.0567,1.0564,1.0565
USDCHF,20100203,153900,1.0565,1.0565,1.0564,1.0564
USDCHF,20100203,154000,1.0565,1.0566,1.0564,1.0565
USDCHF,20100203,154100,1.0565,1.0565,1.0562,1.0564
USDCHF,20100203,154200,1.0563,1.0565,1.0562,1.0562
USDCHF,20100203,154300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,154400,1.0562,1.0563,1.0562,1.0563
USDCHF,20100203,154500,1.0562,1.0562,1.0561,1.0562
USDCHF,20100203,154600,1.0561,1.0562,1.0559,1.0562
USDCHF,20100203,154700,1.0561,1.0561,1.0560,1.0561
USDCHF,20100203,154800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100203,154900,1.0562,1.0563,1.0560,1.0560
USDCHF,20100203,155000,1.0561,1.0561,1.0560,1.0561
USDCHF,20100203,155100,1.0560,1.0564,1.0560,1.0564
USDCHF,20100203,155200,1.0564,1.0565,1.0563,1.0564
USDCHF,20100203,155300,1.0563,1.0565,1.0562,1.0563
USDCHF,20100203,155400,1.0563,1.0563,1.0562,1.0562
USDCHF,20100203,155500,1.0562,1.0564,1.0562,1.0564
USDCHF,20100203,155600,1.0565,1.0565,1.0564,1.0564
USDCHF,20100203,155700,1.0565,1.0566,1.0563,1.0563
USDCHF,20100203,155800,1.0564,1.0564,1.0563,1.0563
USDCHF,20100203,155900,1.0564,1.0565,1.0563,1.0564
USDCHF,20100203,160000,1.0563,1.0565,1.0563,1.0565
USDCHF,20100203,160100,1.0564,1.0566,1.0564,1.0565
USDCHF,20100203,160200,1.0566,1.0569,1.0566,1.0569
USDCHF,20100203,160300,1.0570,1.0570,1.0567,1.0568
USDCHF,20100203,160400,1.0567,1.0567,1.0565,1.0565
USDCHF,20100203,160500,1.0564,1.0567,1.0563,1.0566
USDCHF,20100203,160600,1.0566,1.0567,1.0565,1.0567
USDCHF,20100203,160700,1.0568,1.0568,1.0567,1.0567
USDCHF,20100203,160800,1.0566,1.0567,1.0566,1.0566
USDCHF,20100203,160900,1.0566,1.0567,1.0566,1.0567
USDCHF,20100203,161000,1.0566,1.0566,1.0564,1.0565
USDCHF,20100203,161100,1.0566,1.0567,1.0565,1.0567
USDCHF,20100203,161200,1.0567,1.0568,1.0567,1.0568
USDCHF,20100203,161300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100203,161400,1.0569,1.0570,1.0567,1.0567
USDCHF,20100203,161500,1.0566,1.0568,1.0566,1.0567
USDCHF,20100203,161600,1.0567,1.0575,1.0567,1.0575
USDCHF,20100203,161700,1.0576,1.0579,1.0575,1.0579
USDCHF,20100203,161800,1.0578,1.0579,1.0576,1.0577
USDCHF,20100203,161900,1.0576,1.0576,1.0574,1.0575
USDCHF,20100203,162000,1.0576,1.0576,1.0574,1.0574
USDCHF,20100203,162100,1.0575,1.0577,1.0575,1.0577
USDCHF,20100203,162200,1.0578,1.0578,1.0576,1.0576
USDCHF,20100203,162300,1.0576,1.0577,1.0575,1.0577
USDCHF,20100203,162400,1.0576,1.0577,1.0575,1.0577
USDCHF,20100203,162500,1.0578,1.0579,1.0577,1.0578
USDCHF,20100203,162600,1.0579,1.0581,1.0579,1.0581
USDCHF,20100203,162700,1.0581,1.0583,1.0581,1.0583
USDCHF,20100203,162800,1.0582,1.0586,1.0582,1.0586
USDCHF,20100203,162900,1.0587,1.0587,1.0584,1.0584
USDCHF,20100203,163000,1.0584,1.0586,1.0583,1.0586
USDCHF,20100203,163100,1.0587,1.0587,1.0585,1.0586
USDCHF,20100203,163200,1.0585,1.0586,1.0584,1.0585
USDCHF,20100203,163300,1.0584,1.0588,1.0584,1.0588
USDCHF,20100203,163400,1.0587,1.0592,1.0587,1.0590
USDCHF,20100203,163500,1.0589,1.0592,1.0589,1.0592
USDCHF,20100203,163600,1.0593,1.0597,1.0593,1.0597
USDCHF,20100203,163700,1.0598,1.0598,1.0595,1.0595
USDCHF,20100203,163800,1.0594,1.0596,1.0594,1.0596
USDCHF,20100203,163900,1.0596,1.0597,1.0595,1.0595
USDCHF,20100203,164000,1.0594,1.0594,1.0590,1.0590
USDCHF,20100203,164100,1.0589,1.0591,1.0588,1.0590
USDCHF,20100203,164200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100203,164300,1.0591,1.0592,1.0590,1.0590
USDCHF,20100203,164400,1.0589,1.0590,1.0589,1.0590
USDCHF,20100203,164500,1.0589,1.0590,1.0588,1.0588
USDCHF,20100203,164600,1.0589,1.0592,1.0589,1.0591
USDCHF,20100203,164700,1.0592,1.0595,1.0592,1.0595
USDCHF,20100203,164800,1.0595,1.0595,1.0590,1.0592
USDCHF,20100203,164900,1.0591,1.0591,1.0588,1.0588
USDCHF,20100203,165000,1.0587,1.0588,1.0587,1.0587
USDCHF,20100203,165100,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,165200,1.0589,1.0590,1.0586,1.0586
USDCHF,20100203,165300,1.0587,1.0587,1.0586,1.0586
USDCHF,20100203,165400,1.0585,1.0586,1.0583,1.0586
USDCHF,20100203,165500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,165600,1.0589,1.0590,1.0588,1.0588
USDCHF,20100203,165700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100203,165800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100203,165900,1.0588,1.0591,1.0588,1.0591
USDCHF,20100203,170000,1.0590,1.0590,1.0585,1.0585
USDCHF,20100203,170100,1.0586,1.0587,1.0583,1.0583
USDCHF,20100203,170200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,170300,1.0583,1.0584,1.0583,1.0583
USDCHF,20100203,170400,1.0584,1.0586,1.0584,1.0586
USDCHF,20100203,170500,1.0586,1.0587,1.0585,1.0586
USDCHF,20100203,170600,1.0585,1.0585,1.0584,1.0584
USDCHF,20100203,170700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100203,170800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,170900,1.0585,1.0586,1.0584,1.0584
USDCHF,20100203,171000,1.0583,1.0583,1.0582,1.0583
USDCHF,20100203,171100,1.0583,1.0583,1.0582,1.0583
USDCHF,20100203,171200,1.0582,1.0582,1.0580,1.0580
USDCHF,20100203,171300,1.0579,1.0581,1.0579,1.0581
USDCHF,20100203,171400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100203,171500,1.0583,1.0585,1.0583,1.0584
USDCHF,20100203,171600,1.0583,1.0583,1.0582,1.0583
USDCHF,20100203,171700,1.0583,1.0585,1.0582,1.0582
USDCHF,20100203,171800,1.0583,1.0583,1.0580,1.0580
USDCHF,20100203,171900,1.0581,1.0581,1.0579,1.0579
USDCHF,20100203,172000,1.0578,1.0578,1.0575,1.0575
USDCHF,20100203,172100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100203,172200,1.0576,1.0578,1.0576,1.0577
USDCHF,20100203,172300,1.0578,1.0579,1.0577,1.0577
USDCHF,20100203,172400,1.0576,1.0578,1.0576,1.0576
USDCHF,20100203,172500,1.0575,1.0576,1.0574,1.0574
USDCHF,20100203,172600,1.0575,1.0579,1.0575,1.0579
USDCHF,20100203,172700,1.0579,1.0579,1.0578,1.0579
USDCHF,20100203,172800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100203,172900,1.0579,1.0581,1.0579,1.0581
USDCHF,20100203,173000,1.0582,1.0582,1.0581,1.0582
USDCHF,20100203,173100,1.0583,1.0585,1.0583,1.0585
USDCHF,20100203,173200,1.0584,1.0586,1.0584,1.0584
USDCHF,20100203,173300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100203,173400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,173500,1.0584,1.0584,1.0583,1.0584
USDCHF,20100203,173600,1.0584,1.0585,1.0584,1.0585
USDCHF,20100203,173700,1.0585,1.0588,1.0585,1.0588
USDCHF,20100203,173800,1.0587,1.0589,1.0587,1.0589
USDCHF,20100203,173900,1.0590,1.0592,1.0590,1.0592
USDCHF,20100203,174000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100203,174100,1.0591,1.0591,1.0590,1.0591
USDCHF,20100203,174200,1.0592,1.0595,1.0592,1.0595
USDCHF,20100203,174300,1.0594,1.0595,1.0592,1.0592
USDCHF,20100203,174400,1.0591,1.0592,1.0590,1.0590
USDCHF,20100203,174500,1.0589,1.0589,1.0587,1.0588
USDCHF,20100203,174600,1.0587,1.0589,1.0587,1.0588
USDCHF,20100203,174700,1.0587,1.0587,1.0584,1.0585
USDCHF,20100203,174800,1.0584,1.0585,1.0584,1.0584
USDCHF,20100203,174900,1.0585,1.0586,1.0585,1.0585
USDCHF,20100203,175000,1.0585,1.0587,1.0585,1.0587
USDCHF,20100203,175100,1.0586,1.0587,1.0585,1.0587
USDCHF,20100203,175200,1.0588,1.0589,1.0588,1.0589
USDCHF,20100203,175300,1.0589,1.0589,1.0585,1.0585
USDCHF,20100203,175400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100203,175500,1.0585,1.0588,1.0584,1.0588
USDCHF,20100203,175600,1.0589,1.0590,1.0589,1.0590
USDCHF,20100203,175700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,175800,1.0591,1.0591,1.0590,1.0590
USDCHF,20100203,175900,1.0589,1.0590,1.0589,1.0589
USDCHF,20100203,180000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,180100,1.0589,1.0590,1.0588,1.0588
USDCHF,20100203,180200,1.0589,1.0589,1.0587,1.0587
USDCHF,20100203,180300,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,180400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,180500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,180600,1.0586,1.0586,1.0584,1.0584
USDCHF,20100203,180700,1.0583,1.0586,1.0583,1.0585
USDCHF,20100203,180800,1.0585,1.0585,1.0585,1.0585
USDCHF,20100203,180900,1.0585,1.0585,1.0584,1.0585
USDCHF,20100203,181000,1.0585,1.0585,1.0581,1.0581
USDCHF,20100203,181100,1.0582,1.0582,1.0581,1.0582
USDCHF,20100203,181200,1.0581,1.0581,1.0580,1.0580
USDCHF,20100203,181300,1.0580,1.0580,1.0580,1.0580
USDCHF,20100203,181400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100203,181500,1.0578,1.0578,1.0576,1.0576
USDCHF,20100203,181600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100203,181700,1.0577,1.0579,1.0577,1.0578
USDCHF,20100203,181800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100203,181900,1.0578,1.0579,1.0577,1.0579
USDCHF,20100203,182000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100203,182100,1.0577,1.0577,1.0576,1.0577
USDCHF,20100203,182200,1.0578,1.0579,1.0578,1.0578
USDCHF,20100203,182300,1.0578,1.0578,1.0578,1.0578
USDCHF,20100203,182400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100203,182500,1.0578,1.0578,1.0578,1.0578
USDCHF,20100203,182600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100203,182700,1.0579,1.0582,1.0579,1.0581
USDCHF,20100203,182800,1.0581,1.0582,1.0581,1.0582
USDCHF,20100203,182900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100203,183000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100203,183100,1.0580,1.0582,1.0580,1.0582
USDCHF,20100203,183200,1.0583,1.0583,1.0581,1.0582
USDCHF,20100203,183300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100203,183400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100203,183500,1.0584,1.0584,1.0583,1.0584
USDCHF,20100203,183600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,183700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,183800,1.0583,1.0583,1.0581,1.0581
USDCHF,20100203,183900,1.0580,1.0580,1.0579,1.0580
USDCHF,20100203,184000,1.0579,1.0580,1.0579,1.0580
USDCHF,20100203,184100,1.0580,1.0580,1.0580,1.0580
USDCHF,20100203,184200,1.0580,1.0583,1.0580,1.0583
USDCHF,20100203,184300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100203,184400,1.0582,1.0585,1.0581,1.0585
USDCHF,20100203,184500,1.0584,1.0585,1.0584,1.0584
USDCHF,20100203,184600,1.0584,1.0587,1.0584,1.0587
USDCHF,20100203,184700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100203,184800,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,184900,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,185000,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,185100,1.0587,1.0587,1.0586,1.0587
USDCHF,20100203,185200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,185300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100203,185400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100203,185500,1.0584,1.0584,1.0581,1.0581
USDCHF,20100203,185600,1.0582,1.0584,1.0582,1.0583
USDCHF,20100203,185700,1.0582,1.0582,1.0580,1.0580
USDCHF,20100203,185800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100203,185900,1.0577,1.0579,1.0577,1.0579
USDCHF,20100203,190000,1.0578,1.0581,1.0578,1.0581
USDCHF,20100203,190100,1.0581,1.0581,1.0580,1.0581
USDCHF,20100203,190200,1.0581,1.0581,1.0581,1.0581
USDCHF,20100203,190300,1.0581,1.0581,1.0580,1.0581
USDCHF,20100203,190400,1.0582,1.0582,1.0582,1.0582
USDCHF,20100203,190500,1.0582,1.0582,1.0580,1.0580
USDCHF,20100203,190600,1.0579,1.0579,1.0576,1.0576
USDCHF,20100203,190700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100203,190800,1.0575,1.0576,1.0574,1.0575
USDCHF,20100203,190900,1.0576,1.0576,1.0575,1.0576
USDCHF,20100203,191000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100203,191100,1.0576,1.0577,1.0575,1.0577
USDCHF,20100203,191200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100203,191300,1.0577,1.0578,1.0577,1.0577
USDCHF,20100203,191400,1.0577,1.0578,1.0577,1.0577
USDCHF,20100203,191500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100203,191600,1.0577,1.0577,1.0577,1.0577
USDCHF,20100203,191700,1.0577,1.0578,1.0576,1.0577
USDCHF,20100203,191800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100203,191900,1.0578,1.0578,1.0577,1.0577
USDCHF,20100203,192000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100203,192100,1.0576,1.0576,1.0575,1.0575
USDCHF,20100203,192200,1.0575,1.0577,1.0575,1.0577
USDCHF,20100203,192300,1.0577,1.0577,1.0576,1.0576
USDCHF,20100203,192400,1.0577,1.0578,1.0577,1.0578
USDCHF,20100203,192500,1.0579,1.0579,1.0578,1.0579
USDCHF,20100203,192600,1.0580,1.0580,1.0579,1.0580
USDCHF,20100203,192700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100203,192800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100203,192900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100203,193000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100203,193100,1.0580,1.0580,1.0580,1.0580
USDCHF,20100203,193200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100203,193300,1.0579,1.0579,1.0578,1.0578
USDCHF,20100203,193400,1.0578,1.0578,1.0578,1.0578
USDCHF,20100203,193500,1.0578,1.0578,1.0577,1.0577
USDCHF,20100203,193600,1.0576,1.0577,1.0576,1.0576
USDCHF,20100203,193700,1.0576,1.0578,1.0576,1.0578
USDCHF,20100203,193800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100203,193900,1.0579,1.0580,1.0578,1.0580
USDCHF,20100203,194000,1.0580,1.0582,1.0580,1.0582
USDCHF,20100203,194100,1.0582,1.0582,1.0581,1.0581
USDCHF,20100203,194200,1.0580,1.0580,1.0579,1.0580
USDCHF,20100203,194300,1.0581,1.0581,1.0580,1.0580
USDCHF,20100203,194400,1.0580,1.0580,1.0579,1.0580
USDCHF,20100203,194500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100203,194600,1.0583,1.0584,1.0583,1.0583
USDCHF,20100203,194700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,194800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100203,194900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100203,195000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,195100,1.0585,1.0587,1.0585,1.0587
USDCHF,20100203,195200,1.0587,1.0587,1.0586,1.0587
USDCHF,20100203,195300,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,195400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100203,195500,1.0585,1.0588,1.0585,1.0588
USDCHF,20100203,195600,1.0587,1.0587,1.0586,1.0586
USDCHF,20100203,195700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100203,195800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100203,195900,1.0584,1.0584,1.0583,1.0584
USDCHF,20100203,200000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100203,200100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,200200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,200300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100203,200400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,200500,1.0586,1.0587,1.0586,1.0586
USDCHF,20100203,200600,1.0586,1.0586,1.0585,1.0586
USDCHF,20100203,200700,1.0586,1.0589,1.0586,1.0589
USDCHF,20100203,200800,1.0588,1.0588,1.0586,1.0586
USDCHF,20100203,200900,1.0586,1.0586,1.0584,1.0584
USDCHF,20100203,201000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100203,201100,1.0585,1.0585,1.0583,1.0583
USDCHF,20100203,201200,1.0582,1.0583,1.0582,1.0582
USDCHF,20100203,201300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100203,201400,1.0582,1.0582,1.0581,1.0581
USDCHF,20100203,201500,1.0581,1.0581,1.0580,1.0580
USDCHF,20100203,201600,1.0580,1.0581,1.0580,1.0580
USDCHF,20100203,201700,1.0580,1.0582,1.0580,1.0582
USDCHF,20100203,201800,1.0581,1.0582,1.0580,1.0581
USDCHF,20100203,201900,1.0580,1.0582,1.0580,1.0582
USDCHF,20100203,202000,1.0582,1.0582,1.0581,1.0582
USDCHF,20100203,202100,1.0582,1.0582,1.0581,1.0582
USDCHF,20100203,202200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100203,202300,1.0583,1.0587,1.0583,1.0587
USDCHF,20100203,202400,1.0588,1.0590,1.0587,1.0590
USDCHF,20100203,202500,1.0591,1.0595,1.0591,1.0595
USDCHF,20100203,202600,1.0594,1.0597,1.0594,1.0597
USDCHF,20100203,202700,1.0596,1.0596,1.0592,1.0592
USDCHF,20100203,202800,1.0592,1.0595,1.0592,1.0595
USDCHF,20100203,202900,1.0595,1.0596,1.0595,1.0596
USDCHF,20100203,203000,1.0595,1.0595,1.0590,1.0590
USDCHF,20100203,203100,1.0591,1.0591,1.0586,1.0586
USDCHF,20100203,203200,1.0587,1.0589,1.0587,1.0589
USDCHF,20100203,203300,1.0588,1.0590,1.0588,1.0590
USDCHF,20100203,203400,1.0589,1.0589,1.0587,1.0587
USDCHF,20100203,203500,1.0586,1.0586,1.0584,1.0585
USDCHF,20100203,203600,1.0585,1.0586,1.0585,1.0585
USDCHF,20100203,203700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,203800,1.0586,1.0587,1.0586,1.0587
USDCHF,20100203,203900,1.0586,1.0589,1.0586,1.0589
USDCHF,20100203,204000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,204100,1.0588,1.0591,1.0588,1.0591
USDCHF,20100203,204200,1.0591,1.0592,1.0591,1.0592
USDCHF,20100203,204300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100203,204400,1.0593,1.0593,1.0591,1.0591
USDCHF,20100203,204500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,204600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,204700,1.0590,1.0590,1.0587,1.0589
USDCHF,20100203,204800,1.0589,1.0591,1.0589,1.0591
USDCHF,20100203,204900,1.0591,1.0591,1.0591,1.0591
USDCHF,20100203,205000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,205100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100203,205200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100203,205300,1.0589,1.0589,1.0586,1.0587
USDCHF,20100203,205400,1.0586,1.0586,1.0585,1.0586
USDCHF,20100203,205500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100203,205600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,205700,1.0582,1.0582,1.0581,1.0582
USDCHF,20100203,205800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100203,205900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100203,210000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100203,210100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100203,210200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100203,210300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100203,210400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100203,210500,1.0579,1.0580,1.0579,1.0579
USDCHF,20100203,210600,1.0580,1.0581,1.0580,1.0581
USDCHF,20100203,210700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100203,210800,1.0578,1.0580,1.0578,1.0580
USDCHF,20100203,210900,1.0580,1.0580,1.0579,1.0579
USDCHF,20100203,211000,1.0580,1.0580,1.0579,1.0580
USDCHF,20100203,211100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100203,211200,1.0581,1.0581,1.0580,1.0580
USDCHF,20100203,211300,1.0580,1.0580,1.0579,1.0579
USDCHF,20100203,211400,1.0580,1.0585,1.0580,1.0585
USDCHF,20100203,211500,1.0586,1.0587,1.0585,1.0586
USDCHF,20100203,211600,1.0586,1.0586,1.0585,1.0586
USDCHF,20100203,211700,1.0586,1.0586,1.0584,1.0584
USDCHF,20100203,211800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,211900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100203,212000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,212100,1.0585,1.0586,1.0585,1.0585
USDCHF,20100203,212200,1.0585,1.0585,1.0585,1.0585
USDCHF,20100203,212300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,212400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,212500,1.0586,1.0586,1.0585,1.0586
USDCHF,20100203,212600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,212700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100203,212800,1.0586,1.0586,1.0585,1.0586
USDCHF,20100203,212900,1.0585,1.0587,1.0585,1.0587
USDCHF,20100203,213000,1.0586,1.0587,1.0586,1.0586
USDCHF,20100203,213100,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,213200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,213300,1.0587,1.0588,1.0587,1.0587
USDCHF,20100203,213400,1.0587,1.0587,1.0586,1.0586
USDCHF,20100203,213500,1.0586,1.0586,1.0585,1.0585
USDCHF,20100203,213600,1.0586,1.0586,1.0585,1.0586
USDCHF,20100203,213700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100203,213800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100203,213900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,214000,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,214100,1.0585,1.0586,1.0583,1.0583
USDCHF,20100203,214200,1.0584,1.0584,1.0584,1.0584
USDCHF,20100203,214300,1.0585,1.0585,1.0583,1.0583
USDCHF,20100203,214400,1.0584,1.0584,1.0583,1.0584
USDCHF,20100203,214500,1.0583,1.0583,1.0582,1.0582
USDCHF,20100203,214600,1.0582,1.0583,1.0581,1.0583
USDCHF,20100203,214700,1.0582,1.0583,1.0582,1.0583
USDCHF,20100203,214800,1.0583,1.0584,1.0582,1.0584
USDCHF,20100203,214900,1.0583,1.0584,1.0583,1.0584
USDCHF,20100203,215000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100203,215100,1.0584,1.0584,1.0583,1.0584
USDCHF,20100203,215200,1.0584,1.0584,1.0584,1.0584
USDCHF,20100203,215300,1.0584,1.0585,1.0584,1.0585
USDCHF,20100203,215400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,215500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,215600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,215700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100203,215800,1.0587,1.0588,1.0586,1.0588
USDCHF,20100203,215900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,220000,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,220100,1.0586,1.0588,1.0586,1.0587
USDCHF,20100203,220200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,220300,1.0587,1.0587,1.0586,1.0587
USDCHF,20100203,220400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,220500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,220600,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,220700,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,220800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,220900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,221000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,221100,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,221200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,221300,1.0587,1.0588,1.0587,1.0587
USDCHF,20100203,221400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,221500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,221600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100203,221700,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,221800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100203,221900,1.0589,1.0589,1.0589,1.0589
USDCHF,20100203,222000,1.0589,1.0589,1.0588,1.0589
USDCHF,20100203,222100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100203,222200,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,222300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,222400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,222500,1.0588,1.0588,1.0587,1.0588
USDCHF,20100203,222600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,222700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100203,222800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,222900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,223000,1.0586,1.0587,1.0586,1.0587
USDCHF,20100203,223100,1.0587,1.0587,1.0586,1.0586
USDCHF,20100203,223200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100203,223300,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,223400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,223500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,223600,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,223700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,223800,1.0587,1.0588,1.0587,1.0587
USDCHF,20100203,223900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100203,224000,1.0589,1.0589,1.0587,1.0588
USDCHF,20100203,224100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,224200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,224300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,224400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,224500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,224600,1.0588,1.0592,1.0587,1.0591
USDCHF,20100203,224700,1.0590,1.0591,1.0590,1.0591
USDCHF,20100203,224800,1.0591,1.0592,1.0590,1.0592
USDCHF,20100203,224900,1.0591,1.0592,1.0591,1.0592
USDCHF,20100203,225000,1.0592,1.0592,1.0591,1.0591
USDCHF,20100203,225100,1.0592,1.0592,1.0591,1.0592
USDCHF,20100203,225200,1.0592,1.0593,1.0592,1.0592
USDCHF,20100203,225300,1.0593,1.0593,1.0592,1.0593
USDCHF,20100203,225400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100203,225500,1.0592,1.0592,1.0590,1.0590
USDCHF,20100203,225600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,225700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,225800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,225900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100203,230000,1.0590,1.0592,1.0590,1.0592
USDCHF,20100203,230100,1.0593,1.0593,1.0592,1.0592
USDCHF,20100203,230200,1.0592,1.0593,1.0592,1.0593
USDCHF,20100203,230300,1.0593,1.0594,1.0593,1.0594
USDCHF,20100203,230400,1.0593,1.0593,1.0592,1.0592
USDCHF,20100203,230500,1.0593,1.0594,1.0591,1.0591
USDCHF,20100203,230600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,230700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,230800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,230900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100203,231000,1.0591,1.0592,1.0591,1.0591
USDCHF,20100203,231100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100203,231200,1.0592,1.0592,1.0592,1.0592
USDCHF,20100203,231300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100203,231400,1.0592,1.0592,1.0591,1.0591
USDCHF,20100203,231500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100203,231600,1.0592,1.0594,1.0591,1.0592
USDCHF,20100203,231700,1.0592,1.0592,1.0591,1.0592
USDCHF,20100203,231800,1.0593,1.0593,1.0592,1.0592
USDCHF,20100203,231900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100203,232000,1.0592,1.0593,1.0592,1.0592
USDCHF,20100203,232100,1.0592,1.0593,1.0592,1.0593
USDCHF,20100203,232200,1.0594,1.0594,1.0593,1.0593
USDCHF,20100203,232300,1.0594,1.0594,1.0593,1.0594
USDCHF,20100203,232400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100203,232500,1.0593,1.0594,1.0591,1.0592
USDCHF,20100203,232600,1.0591,1.0592,1.0589,1.0589
USDCHF,20100203,232700,1.0588,1.0589,1.0587,1.0587
USDCHF,20100203,232800,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,232900,1.0587,1.0587,1.0587,1.0587
USDCHF,20100203,233000,1.0588,1.0589,1.0587,1.0589
USDCHF,20100203,233100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100203,233200,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,233300,1.0588,1.0590,1.0587,1.0589
USDCHF,20100203,233400,1.0590,1.0590,1.0588,1.0588
USDCHF,20100203,233500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,233600,1.0588,1.0589,1.0588,1.0588
USDCHF,20100203,233700,1.0589,1.0591,1.0589,1.0590
USDCHF,20100203,233800,1.0590,1.0591,1.0587,1.0587
USDCHF,20100203,233900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,234000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100203,234100,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,234200,1.0588,1.0589,1.0587,1.0588
USDCHF,20100203,234300,1.0589,1.0590,1.0588,1.0588
USDCHF,20100203,234400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100203,234500,1.0586,1.0586,1.0583,1.0584
USDCHF,20100203,234600,1.0585,1.0585,1.0584,1.0585
USDCHF,20100203,234700,1.0585,1.0585,1.0584,1.0585
USDCHF,20100203,234800,1.0585,1.0585,1.0584,1.0584
USDCHF,20100203,234900,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,235000,1.0586,1.0587,1.0584,1.0584
USDCHF,20100203,235100,1.0584,1.0584,1.0584,1.0584
USDCHF,20100203,235200,1.0585,1.0585,1.0585,1.0585
USDCHF,20100203,235300,1.0585,1.0585,1.0584,1.0585
USDCHF,20100203,235400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,235500,1.0585,1.0586,1.0585,1.0586
USDCHF,20100203,235600,1.0587,1.0588,1.0587,1.0588
USDCHF,20100203,235700,1.0587,1.0587,1.0585,1.0586
USDCHF,20100203,235800,1.0585,1.0587,1.0585,1.0586
USDCHF,20100203,235900,1.0586,1.0586,1.0584,1.0584
USDCHF,20100204,000000,1.0584,1.0585,1.0584,1.0585
USDJPY,20100203,000100,90.35,90.37,90.35,90.37
USDJPY,20100203,000200,90.36,90.36,90.36,90.36
USDJPY,20100203,000300,90.36,90.36,90.36,90.36
USDJPY,20100203,000400,90.36,90.37,90.36,90.37
USDJPY,20100203,000500,90.37,90.37,90.37,90.37
USDJPY,20100203,000600,90.37,90.37,90.37,90.37
USDJPY,20100203,000700,90.37,90.38,90.37,90.38
USDJPY,20100203,000800,90.38,90.38,90.37,90.37
USDJPY,20100203,000900,90.37,90.38,90.37,90.37
USDJPY,20100203,001000,90.38,90.38,90.38,90.38
USDJPY,20100203,001100,90.38,90.38,90.37,90.38
USDJPY,20100203,001200,90.38,90.38,90.38,90.38
USDJPY,20100203,001300,90.38,90.39,90.38,90.39
USDJPY,20100203,001400,90.39,90.39,90.39,90.39
USDJPY,20100203,001500,90.39,90.39,90.39,90.39
USDJPY,20100203,001600,90.39,90.39,90.39,90.39
USDJPY,20100203,001700,90.39,90.39,90.39,90.39
USDJPY,20100203,001800,90.39,90.39,90.39,90.39
USDJPY,20100203,001900,90.39,90.40,90.39,90.40
USDJPY,20100203,002000,90.39,90.40,90.39,90.40
USDJPY,20100203,002100,90.39,90.40,90.39,90.39
USDJPY,20100203,002200,90.39,90.39,90.39,90.39
USDJPY,20100203,002300,90.39,90.40,90.39,90.39
USDJPY,20100203,002400,90.40,90.40,90.40,90.40
USDJPY,20100203,002500,90.40,90.40,90.40,90.40
USDJPY,20100203,002600,90.40,90.40,90.39,90.40
USDJPY,20100203,002700,90.39,90.39,90.39,90.39
USDJPY,20100203,002800,90.39,90.39,90.39,90.39
USDJPY,20100203,002900,90.39,90.40,90.39,90.39
USDJPY,20100203,003000,90.40,90.40,90.39,90.39
USDJPY,20100203,003100,90.39,90.39,90.39,90.39
USDJPY,20100203,003200,90.40,90.40,90.40,90.40
USDJPY,20100203,003300,90.39,90.39,90.39,90.39
USDJPY,20100203,003400,90.39,90.40,90.39,90.40
USDJPY,20100203,003500,90.39,90.40,90.39,90.39
USDJPY,20100203,003600,90.39,90.42,90.39,90.42
USDJPY,20100203,003700,90.42,90.42,90.42,90.42
USDJPY,20100203,003800,90.42,90.42,90.41,90.42
USDJPY,20100203,003900,90.42,90.43,90.42,90.43
USDJPY,20100203,004000,90.42,90.43,90.42,90.42
USDJPY,20100203,004100,90.43,90.43,90.42,90.42
USDJPY,20100203,004200,90.43,90.44,90.43,90.44
USDJPY,20100203,004300,90.45,90.45,90.44,90.44
USDJPY,20100203,004400,90.44,90.44,90.44,90.44
USDJPY,20100203,004500,90.44,90.45,90.44,90.44
USDJPY,20100203,004600,90.44,90.45,90.44,90.44
USDJPY,20100203,004700,90.44,90.45,90.44,90.44
USDJPY,20100203,004800,90.44,90.44,90.42,90.42
USDJPY,20100203,004900,90.41,90.41,90.40,90.40
USDJPY,20100203,005000,90.40,90.40,90.39,90.39
USDJPY,20100203,005100,90.38,90.40,90.38,90.40
USDJPY,20100203,005200,90.40,90.41,90.40,90.40
USDJPY,20100203,005300,90.40,90.40,90.40,90.40
USDJPY,20100203,005400,90.40,90.40,90.40,90.40
USDJPY,20100203,005500,90.39,90.40,90.39,90.40
USDJPY,20100203,005600,90.41,90.43,90.41,90.42
USDJPY,20100203,005700,90.42,90.42,90.41,90.41
USDJPY,20100203,005800,90.41,90.42,90.41,90.42
USDJPY,20100203,005900,90.42,90.42,90.42,90.42
USDJPY,20100203,010000,90.43,90.43,90.42,90.42
USDJPY,20100203,010100,90.42,90.44,90.41,90.44
USDJPY,20100203,010200,90.43,90.44,90.43,90.44
USDJPY,20100203,010300,90.45,90.47,90.44,90.47
USDJPY,20100203,010400,90.46,90.47,90.46,90.46
USDJPY,20100203,010500,90.47,90.48,90.47,90.47
USDJPY,20100203,010600,90.47,90.47,90.44,90.45
USDJPY,20100203,010700,90.44,90.45,90.44,90.44
USDJPY,20100203,010800,90.44,90.44,90.43,90.44
USDJPY,20100203,010900,90.44,90.46,90.44,90.46
USDJPY,20100203,011000,90.46,90.46,90.46,90.46
USDJPY,20100203,011100,90.46,90.46,90.44,90.44
USDJPY,20100203,011200,90.44,90.46,90.44,90.46
USDJPY,20100203,011300,90.47,90.50,90.47,90.50
USDJPY,20100203,011400,90.49,90.53,90.49,90.51
USDJPY,20100203,011500,90.50,90.51,90.50,90.51
USDJPY,20100203,011600,90.52,90.53,90.50,90.50
USDJPY,20100203,011700,90.50,90.50,90.49,90.49
USDJPY,20100203,011800,90.50,90.50,90.48,90.49
USDJPY,20100203,011900,90.49,90.49,90.48,90.48
USDJPY,20100203,012000,90.47,90.49,90.46,90.49
USDJPY,20100203,012100,90.49,90.49,90.49,90.49
USDJPY,20100203,012200,90.49,90.49,90.49,90.49
USDJPY,20100203,012300,90.48,90.49,90.46,90.48
USDJPY,20100203,012400,90.47,90.47,90.44,90.45
USDJPY,20100203,012500,90.45,90.45,90.45,90.45
USDJPY,20100203,012600,90.46,90.47,90.46,90.46
USDJPY,20100203,012700,90.45,90.46,90.45,90.45
USDJPY,20100203,012800,90.45,90.45,90.44,90.44
USDJPY,20100203,012900,90.44,90.44,90.44,90.44
USDJPY,20100203,013000,90.44,90.44,90.44,90.44
USDJPY,20100203,013100,90.45,90.46,90.45,90.45
USDJPY,20100203,013200,90.46,90.46,90.44,90.44
USDJPY,20100203,013300,90.44,90.46,90.44,90.46
USDJPY,20100203,013400,90.47,90.47,90.46,90.46
USDJPY,20100203,013500,90.46,90.48,90.46,90.48
USDJPY,20100203,013600,90.48,90.48,90.48,90.48
USDJPY,20100203,013700,90.48,90.48,90.47,90.47
USDJPY,20100203,013800,90.47,90.47,90.47,90.47
USDJPY,20100203,013900,90.48,90.50,90.47,90.50
USDJPY,20100203,014000,90.51,90.52,90.50,90.51
USDJPY,20100203,014100,90.51,90.52,90.51,90.51
USDJPY,20100203,014200,90.50,90.50,90.49,90.50
USDJPY,20100203,014300,90.51,90.51,90.50,90.51
USDJPY,20100203,014400,90.52,90.52,90.49,90.49
USDJPY,20100203,014500,90.50,90.50,90.50,90.50
USDJPY,20100203,014600,90.50,90.51,90.50,90.51
USDJPY,20100203,014700,90.50,90.52,90.50,90.51
USDJPY,20100203,014800,90.51,90.51,90.50,90.51
USDJPY,20100203,014900,90.50,90.51,90.50,90.51
USDJPY,20100203,015000,90.50,90.51,90.50,90.50
USDJPY,20100203,015100,90.50,90.50,90.49,90.49
USDJPY,20100203,015200,90.50,90.50,90.50,90.50
USDJPY,20100203,015300,90.50,90.51,90.50,90.51
USDJPY,20100203,015400,90.50,90.51,90.50,90.51
USDJPY,20100203,015500,90.51,90.51,90.48,90.48
USDJPY,20100203,015600,90.49,90.49,90.46,90.47
USDJPY,20100203,015700,90.46,90.48,90.46,90.47
USDJPY,20100203,015800,90.46,90.47,90.46,90.47
USDJPY,20100203,015900,90.47,90.47,90.45,90.45
USDJPY,20100203,020000,90.44,90.44,90.43,90.43
USDJPY,20100203,020100,90.43,90.43,90.42,90.42
USDJPY,20100203,020200,90.43,90.44,90.43,90.44
USDJPY,20100203,020300,90.43,90.44,90.43,90.44
USDJPY,20100203,020400,90.44,90.44,90.44,90.44
USDJPY,20100203,020500,90.44,90.44,90.44,90.44
USDJPY,20100203,020600,90.44,90.44,90.42,90.42
USDJPY,20100203,020700,90.42,90.42,90.41,90.41
USDJPY,20100203,020800,90.41,90.41,90.40,90.40
USDJPY,20100203,020900,90.40,90.41,90.40,90.41
USDJPY,20100203,021000,90.41,90.42,90.41,90.41
USDJPY,20100203,021100,90.42,90.42,90.42,90.42
USDJPY,20100203,021200,90.43,90.43,90.42,90.42
USDJPY,20100203,021300,90.41,90.41,90.40,90.40
USDJPY,20100203,021400,90.39,90.40,90.39,90.40
USDJPY,20100203,021500,90.41,90.41,90.40,90.41
USDJPY,20100203,021600,90.40,90.40,90.40,90.40
USDJPY,20100203,021700,90.40,90.42,90.40,90.42
USDJPY,20100203,021800,90.41,90.41,90.38,90.38
USDJPY,20100203,021900,90.37,90.39,90.37,90.38
USDJPY,20100203,022000,90.39,90.39,90.39,90.39
USDJPY,20100203,022100,90.39,90.40,90.39,90.40
USDJPY,20100203,022200,90.40,90.40,90.40,90.40
USDJPY,20100203,022300,90.39,90.40,90.38,90.38
USDJPY,20100203,022400,90.38,90.39,90.36,90.37
USDJPY,20100203,022500,90.37,90.38,90.37,90.37
USDJPY,20100203,022600,90.38,90.38,90.37,90.37
USDJPY,20100203,022700,90.37,90.37,90.36,90.36
USDJPY,20100203,022800,90.35,90.38,90.35,90.38
USDJPY,20100203,022900,90.37,90.38,90.37,90.37
USDJPY,20100203,023000,90.37,90.38,90.37,90.37
USDJPY,20100203,023100,90.37,90.38,90.37,90.38
USDJPY,20100203,023200,90.37,90.40,90.37,90.40
USDJPY,20100203,023300,90.39,90.40,90.39,90.39
USDJPY,20100203,023400,90.39,90.40,90.39,90.40
USDJPY,20100203,023500,90.40,90.41,90.40,90.41
USDJPY,20100203,023600,90.40,90.43,90.40,90.43
USDJPY,20100203,023700,90.42,90.43,90.42,90.42
USDJPY,20100203,023800,90.42,90.42,90.41,90.41
USDJPY,20100203,023900,90.41,90.43,90.41,90.43
USDJPY,20100203,024000,90.43,90.44,90.40,90.40
USDJPY,20100203,024100,90.41,90.42,90.41,90.42
USDJPY,20100203,024200,90.42,90.42,90.42,90.42
USDJPY,20100203,024300,90.42,90.42,90.38,90.38
USDJPY,20100203,024400,90.38,90.39,90.38,90.39
USDJPY,20100203,024500,90.39,90.41,90.39,90.41
USDJPY,20100203,024600,90.40,90.41,90.40,90.41
USDJPY,20100203,024700,90.41,90.41,90.41,90.41
USDJPY,20100203,024800,90.41,90.41,90.41,90.41
USDJPY,20100203,024900,90.41,90.41,90.41,90.41
USDJPY,20100203,025000,90.41,90.41,90.41,90.41
USDJPY,20100203,025100,90.41,90.41,90.40,90.41
USDJPY,20100203,025200,90.41,90.42,90.41,90.42
USDJPY,20100203,025300,90.42,90.42,90.41,90.42
USDJPY,20100203,025400,90.43,90.43,90.42,90.42
USDJPY,20100203,025500,90.42,90.44,90.42,90.43
USDJPY,20100203,025600,90.43,90.43,90.42,90.43
USDJPY,20100203,025700,90.43,90.43,90.41,90.41
USDJPY,20100203,025800,90.42,90.42,90.40,90.40
USDJPY,20100203,025900,90.41,90.41,90.40,90.40
USDJPY,20100203,030000,90.41,90.42,90.41,90.41
USDJPY,20100203,030100,90.41,90.42,90.41,90.42
USDJPY,20100203,030200,90.43,90.43,90.43,90.43
USDJPY,20100203,030300,90.42,90.43,90.42,90.43
USDJPY,20100203,030400,90.42,90.42,90.42,90.42
USDJPY,20100203,030500,90.42,90.42,90.41,90.41
USDJPY,20100203,030600,90.40,90.41,90.40,90.41
USDJPY,20100203,030700,90.40,90.40,90.40,90.40
USDJPY,20100203,030800,90.41,90.41,90.40,90.40
USDJPY,20100203,030900,90.40,90.41,90.40,90.40
USDJPY,20100203,031000,90.41,90.41,90.40,90.41
USDJPY,20100203,031100,90.40,90.41,90.40,90.41
USDJPY,20100203,031200,90.41,90.41,90.40,90.41
USDJPY,20100203,031300,90.40,90.40,90.39,90.39
USDJPY,20100203,031400,90.39,90.39,90.39,90.39
USDJPY,20100203,031500,90.39,90.39,90.39,90.39
USDJPY,20100203,031600,90.39,90.40,90.38,90.39
USDJPY,20100203,031700,90.38,90.38,90.38,90.38
USDJPY,20100203,031800,90.39,90.39,90.39,90.39
USDJPY,20100203,031900,90.39,90.39,90.39,90.39
USDJPY,20100203,032000,90.39,90.39,90.39,90.39
USDJPY,20100203,032100,90.39,90.39,90.36,90.36
USDJPY,20100203,032200,90.35,90.35,90.28,90.32
USDJPY,20100203,032300,90.32,90.32,90.31,90.32
USDJPY,20100203,032400,90.32,90.32,90.32,90.32
USDJPY,20100203,032500,90.33,90.33,90.32,90.33
USDJPY,20100203,032600,90.32,90.33,90.32,90.33
USDJPY,20100203,032700,90.33,90.33,90.33,90.33
USDJPY,20100203,032800,90.34,90.35,90.33,90.35
USDJPY,20100203,032900,90.35,90.35,90.33,90.33
USDJPY,20100203,033000,90.33,90.34,90.33,90.34
USDJPY,20100203,033100,90.34,90.34,90.33,90.34
USDJPY,20100203,033200,90.33,90.33,90.32,90.32
USDJPY,20100203,033300,90.32,90.32,90.32,90.32
USDJPY,20100203,033400,90.31,90.31,90.30,90.31
USDJPY,20100203,033500,90.30,90.32,90.30,90.32
USDJPY,20100203,033600,90.32,90.32,90.30,90.30
USDJPY,20100203,033700,90.30,90.31,90.30,90.31
USDJPY,20100203,033800,90.31,90.32,90.31,90.31
USDJPY,20100203,033900,90.32,90.34,90.31,90.34
USDJPY,20100203,034000,90.33,90.35,90.33,90.35
USDJPY,20100203,034100,90.35,90.35,90.34,90.34
USDJPY,20100203,034200,90.34,90.35,90.34,90.35
USDJPY,20100203,034300,90.35,90.35,90.35,90.35
USDJPY,20100203,034400,90.35,90.35,90.34,90.34
USDJPY,20100203,034500,90.34,90.35,90.34,90.34
USDJPY,20100203,034600,90.35,90.35,90.34,90.34
USDJPY,20100203,034700,90.35,90.35,90.34,90.35
USDJPY,20100203,034800,90.34,90.35,90.34,90.34
USDJPY,20100203,034900,90.34,90.35,90.34,90.35
USDJPY,20100203,035000,90.35,90.35,90.35,90.35
USDJPY,20100203,035100,90.35,90.35,90.35,90.35
USDJPY,20100203,035200,90.35,90.36,90.34,90.36
USDJPY,20100203,035300,90.36,90.37,90.35,90.35
USDJPY,20100203,035400,90.36,90.36,90.35,90.35
USDJPY,20100203,035500,90.35,90.35,90.34,90.34
USDJPY,20100203,035600,90.35,90.35,90.34,90.34
USDJPY,20100203,035700,90.34,90.34,90.34,90.34
USDJPY,20100203,035800,90.34,90.35,90.34,90.34
USDJPY,20100203,035900,90.33,90.33,90.33,90.33
USDJPY,20100203,040000,90.33,90.33,90.33,90.33
USDJPY,20100203,040100,90.34,90.34,90.34,90.34
USDJPY,20100203,040200,90.34,90.34,90.33,90.33
USDJPY,20100203,040300,90.34,90.34,90.33,90.34
USDJPY,20100203,040400,90.34,90.34,90.33,90.33
USDJPY,20100203,040500,90.33,90.33,90.33,90.33
USDJPY,20100203,040600,90.34,90.38,90.34,90.37
USDJPY,20100203,040700,90.37,90.39,90.37,90.39
USDJPY,20100203,040800,90.39,90.39,90.38,90.38
USDJPY,20100203,040900,90.38,90.38,90.38,90.38
USDJPY,20100203,041000,90.38,90.39,90.38,90.39
USDJPY,20100203,041100,90.39,90.39,90.38,90.39
USDJPY,20100203,041200,90.39,90.39,90.38,90.39
USDJPY,20100203,041300,90.39,90.39,90.38,90.39
USDJPY,20100203,041400,90.38,90.39,90.38,90.39
USDJPY,20100203,041500,90.39,90.39,90.38,90.38
USDJPY,20100203,041600,90.39,90.39,90.38,90.39
USDJPY,20100203,041700,90.39,90.40,90.39,90.40
USDJPY,20100203,041800,90.40,90.40,90.39,90.39
USDJPY,20100203,041900,90.39,90.39,90.38,90.38
USDJPY,20100203,042000,90.39,90.40,90.39,90.40
USDJPY,20100203,042100,90.40,90.40,90.39,90.40
USDJPY,20100203,042200,90.39,90.40,90.39,90.40
USDJPY,20100203,042300,90.40,90.40,90.39,90.39
USDJPY,20100203,042400,90.40,90.40,90.39,90.40
USDJPY,20100203,042500,90.39,90.40,90.39,90.40
USDJPY,20100203,042600,90.39,90.40,90.39,90.39
USDJPY,20100203,042700,90.39,90.39,90.39,90.39
USDJPY,20100203,042800,90.39,90.39,90.38,90.39
USDJPY,20100203,042900,90.38,90.39,90.38,90.38
USDJPY,20100203,043000,90.39,90.39,90.38,90.39
USDJPY,20100203,043100,90.40,90.40,90.39,90.39
USDJPY,20100203,043200,90.40,90.40,90.39,90.39
USDJPY,20100203,043300,90.39,90.40,90.39,90.39
USDJPY,20100203,043400,90.39,90.40,90.39,90.40
USDJPY,20100203,043500,90.39,90.41,90.39,90.41
USDJPY,20100203,043600,90.41,90.42,90.41,90.42
USDJPY,20100203,043700,90.41,90.42,90.41,90.41
USDJPY,20100203,043800,90.42,90.42,90.40,90.40
USDJPY,20100203,043900,90.40,90.41,90.40,90.41
USDJPY,20100203,044000,90.40,90.40,90.40,90.40
USDJPY,20100203,044100,90.40,90.41,90.40,90.40
USDJPY,20100203,044200,90.41,90.41,90.40,90.40
USDJPY,20100203,044300,90.40,90.42,90.40,90.41
USDJPY,20100203,044400,90.41,90.41,90.40,90.40
USDJPY,20100203,044500,90.41,90.41,90.40,90.40
USDJPY,20100203,044600,90.40,90.40,90.40,90.40
USDJPY,20100203,044700,90.40,90.40,90.39,90.40
USDJPY,20100203,044800,90.40,90.41,90.40,90.41
USDJPY,20100203,044900,90.40,90.40,90.39,90.40
USDJPY,20100203,045000,90.40,90.40,90.39,90.39
USDJPY,20100203,045100,90.39,90.39,90.36,90.37
USDJPY,20100203,045200,90.37,90.37,90.37,90.37
USDJPY,20100203,045300,90.37,90.39,90.37,90.39
USDJPY,20100203,045400,90.39,90.39,90.38,90.38
USDJPY,20100203,045500,90.39,90.39,90.38,90.39
USDJPY,20100203,045600,90.39,90.39,90.39,90.39
USDJPY,20100203,045700,90.39,90.39,90.39,90.39
USDJPY,20100203,045800,90.39,90.40,90.39,90.40
USDJPY,20100203,045900,90.40,90.40,90.39,90.39
USDJPY,20100203,050000,90.40,90.42,90.40,90.42
USDJPY,20100203,050100,90.43,90.43,90.43,90.43
USDJPY,20100203,050200,90.43,90.43,90.43,90.43
USDJPY,20100203,050300,90.42,90.42,90.42,90.42
USDJPY,20100203,050400,90.42,90.42,90.42,90.42
USDJPY,20100203,050500,90.42,90.42,90.42,90.42
USDJPY,20100203,050600,90.42,90.43,90.42,90.43
USDJPY,20100203,050700,90.42,90.44,90.42,90.43
USDJPY,20100203,050800,90.43,90.43,90.43,90.43
USDJPY,20100203,050900,90.43,90.43,90.43,90.43
USDJPY,20100203,051000,90.43,90.44,90.43,90.44
USDJPY,20100203,051100,90.44,90.44,90.43,90.43
USDJPY,20100203,051200,90.43,90.43,90.42,90.42
USDJPY,20100203,051300,90.42,90.42,90.41,90.41
USDJPY,20100203,051400,90.40,90.41,90.40,90.41
USDJPY,20100203,051500,90.41,90.41,90.40,90.40
USDJPY,20100203,051600,90.40,90.41,90.40,90.40
USDJPY,20100203,051700,90.40,90.40,90.40,90.40
USDJPY,20100203,051800,90.40,90.41,90.40,90.41
USDJPY,20100203,051900,90.41,90.41,90.41,90.41
USDJPY,20100203,052000,90.41,90.41,90.40,90.40
USDJPY,20100203,052100,90.41,90.42,90.41,90.42
USDJPY,20100203,052200,90.41,90.42,90.41,90.41
USDJPY,20100203,052300,90.41,90.42,90.41,90.42
USDJPY,20100203,052400,90.41,90.41,90.40,90.40
USDJPY,20100203,052500,90.40,90.40,90.39,90.40
USDJPY,20100203,052600,90.40,90.40,90.39,90.39
USDJPY,20100203,052700,90.39,90.40,90.39,90.40
USDJPY,20100203,052800,90.40,90.40,90.39,90.39
USDJPY,20100203,052900,90.39,90.39,90.38,90.39
USDJPY,20100203,053000,90.40,90.40,90.40,90.40
USDJPY,20100203,053100,90.40,90.42,90.40,90.42
USDJPY,20100203,053200,90.42,90.42,90.40,90.41
USDJPY,20100203,053300,90.40,90.42,90.40,90.42
USDJPY,20100203,053400,90.41,90.42,90.41,90.42
USDJPY,20100203,053500,90.42,90.42,90.41,90.42
USDJPY,20100203,053600,90.40,90.41,90.40,90.41
USDJPY,20100203,053700,90.40,90.42,90.40,90.42
USDJPY,20100203,053800,90.41,90.41,90.41,90.41
USDJPY,20100203,053900,90.40,90.42,90.40,90.42
USDJPY,20100203,054000,90.42,90.42,90.41,90.42
USDJPY,20100203,054100,90.42,90.43,90.42,90.43
USDJPY,20100203,054200,90.44,90.44,90.42,90.43
USDJPY,20100203,054300,90.44,90.44,90.42,90.42
USDJPY,20100203,054400,90.43,90.43,90.41,90.42
USDJPY,20100203,054500,90.41,90.42,90.41,90.42
USDJPY,20100203,054600,90.42,90.43,90.42,90.43
USDJPY,20100203,054700,90.43,90.44,90.43,90.43
USDJPY,20100203,054800,90.43,90.43,90.43,90.43
USDJPY,20100203,054900,90.43,90.43,90.42,90.43
USDJPY,20100203,055000,90.42,90.42,90.42,90.42
USDJPY,20100203,055100,90.43,90.43,90.42,90.42
USDJPY,20100203,055200,90.43,90.43,90.42,90.43
USDJPY,20100203,055300,90.42,90.44,90.42,90.43
USDJPY,20100203,055400,90.44,90.44,90.42,90.43
USDJPY,20100203,055500,90.42,90.42,90.41,90.41
USDJPY,20100203,055600,90.41,90.42,90.41,90.42
USDJPY,20100203,055700,90.42,90.42,90.42,90.42
USDJPY,20100203,055800,90.42,90.43,90.42,90.43
USDJPY,20100203,055900,90.42,90.43,90.42,90.43
USDJPY,20100203,060000,90.44,90.44,90.43,90.43
USDJPY,20100203,060100,90.42,90.43,90.42,90.43
USDJPY,20100203,060200,90.43,90.43,90.42,90.42
USDJPY,20100203,060300,90.42,90.42,90.42,90.42
USDJPY,20100203,060400,90.42,90.42,90.41,90.42
USDJPY,20100203,060500,90.42,90.42,90.41,90.42
USDJPY,20100203,060600,90.42,90.42,90.41,90.42
USDJPY,20100203,060700,90.42,90.42,90.41,90.41
USDJPY,20100203,060800,90.42,90.42,90.41,90.42
USDJPY,20100203,060900,90.42,90.42,90.42,90.42
USDJPY,20100203,061000,90.42,90.42,90.42,90.42
USDJPY,20100203,061100,90.41,90.43,90.41,90.42
USDJPY,20100203,061200,90.43,90.43,90.43,90.43
USDJPY,20100203,061300,90.44,90.44,90.43,90.43
USDJPY,20100203,061400,90.43,90.44,90.43,90.44
USDJPY,20100203,061500,90.44,90.44,90.44,90.44
USDJPY,20100203,061600,90.44,90.44,90.44,90.44
USDJPY,20100203,061700,90.44,90.44,90.44,90.44
USDJPY,20100203,061800,90.44,90.44,90.43,90.43
USDJPY,20100203,061900,90.43,90.44,90.43,90.44
USDJPY,20100203,062000,90.43,90.43,90.42,90.42
USDJPY,20100203,062100,90.42,90.42,90.42,90.42
USDJPY,20100203,062200,90.42,90.42,90.42,90.42
USDJPY,20100203,062300,90.42,90.43,90.42,90.43
USDJPY,20100203,062400,90.43,90.43,90.43,90.43
USDJPY,20100203,062500,90.42,90.43,90.42,90.43
USDJPY,20100203,062600,90.43,90.44,90.43,90.44
USDJPY,20100203,062700,90.43,90.43,90.42,90.42
USDJPY,20100203,062800,90.43,90.43,90.43,90.43
USDJPY,20100203,062900,90.44,90.44,90.44,90.44
USDJPY,20100203,063000,90.44,90.44,90.44,90.44
USDJPY,20100203,063100,90.44,90.44,90.44,90.44
USDJPY,20100203,063200,90.44,90.44,90.43,90.43
USDJPY,20100203,063300,90.42,90.43,90.42,90.43
USDJPY,20100203,063400,90.44,90.44,90.44,90.44
USDJPY,20100203,063500,90.43,90.43,90.43,90.43
USDJPY,20100203,063600,90.43,90.43,90.43,90.43
USDJPY,20100203,063700,90.43,90.43,90.43,90.43
USDJPY,20100203,063800,90.44,90.44,90.44,90.44
USDJPY,20100203,063900,90.44,90.44,90.44,90.44
USDJPY,20100203,064000,90.44,90.44,90.44,90.44
USDJPY,20100203,064100,90.44,90.44,90.44,90.44
USDJPY,20100203,064200,90.44,90.44,90.44,90.44
USDJPY,20100203,064300,90.44,90.47,90.44,90.47
USDJPY,20100203,064400,90.46,90.47,90.46,90.47
USDJPY,20100203,064500,90.48,90.48,90.46,90.47
USDJPY,20100203,064600,90.46,90.46,90.46,90.46
USDJPY,20100203,064700,90.46,90.46,90.46,90.46
USDJPY,20100203,064800,90.47,90.47,90.45,90.45
USDJPY,20100203,064900,90.46,90.46,90.46,90.46
USDJPY,20100203,065000,90.46,90.47,90.46,90.46
USDJPY,20100203,065100,90.46,90.47,90.45,90.47
USDJPY,20100203,065200,90.48,90.48,90.47,90.47
USDJPY,20100203,065300,90.47,90.48,90.47,90.48
USDJPY,20100203,065400,90.48,90.48,90.48,90.48
USDJPY,20100203,065500,90.48,90.48,90.47,90.47
USDJPY,20100203,065600,90.48,90.48,90.48,90.48
USDJPY,20100203,065700,90.48,90.48,90.48,90.48
USDJPY,20100203,065800,90.48,90.49,90.48,90.48
USDJPY,20100203,065900,90.49,90.49,90.49,90.49
USDJPY,20100203,070000,90.49,90.49,90.48,90.49
USDJPY,20100203,070100,90.48,90.49,90.48,90.48
USDJPY,20100203,070200,90.49,90.50,90.49,90.50
USDJPY,20100203,070300,90.49,90.49,90.49,90.49
USDJPY,20100203,070400,90.49,90.49,90.47,90.47
USDJPY,20100203,070500,90.47,90.47,90.47,90.47
USDJPY,20100203,070600,90.47,90.47,90.46,90.46
USDJPY,20100203,070700,90.45,90.46,90.45,90.46
USDJPY,20100203,070800,90.46,90.46,90.46,90.46
USDJPY,20100203,070900,90.47,90.47,90.46,90.46
USDJPY,20100203,071000,90.45,90.46,90.45,90.46
USDJPY,20100203,071100,90.47,90.47,90.46,90.47
USDJPY,20100203,071200,90.47,90.47,90.47,90.47
USDJPY,20100203,071300,90.46,90.47,90.46,90.47
USDJPY,20100203,071400,90.47,90.49,90.47,90.48
USDJPY,20100203,071500,90.49,90.50,90.48,90.48
USDJPY,20100203,071600,90.48,90.48,90.47,90.47
USDJPY,20100203,071700,90.46,90.47,90.46,90.47
USDJPY,20100203,071800,90.47,90.47,90.46,90.46
USDJPY,20100203,071900,90.46,90.46,90.45,90.45
USDJPY,20100203,072000,90.45,90.46,90.45,90.46
USDJPY,20100203,072100,90.47,90.47,90.47,90.47
USDJPY,20100203,072200,90.47,90.47,90.46,90.46
USDJPY,20100203,072300,90.47,90.47,90.47,90.47
USDJPY,20100203,072400,90.47,90.47,90.47,90.47
USDJPY,20100203,072500,90.47,90.49,90.47,90.48
USDJPY,20100203,072600,90.48,90.48,90.47,90.47
USDJPY,20100203,072700,90.47,90.47,90.44,90.44
USDJPY,20100203,072800,90.44,90.45,90.44,90.45
USDJPY,20100203,072900,90.46,90.46,90.45,90.46
USDJPY,20100203,073000,90.46,90.47,90.46,90.47
USDJPY,20100203,073100,90.46,90.47,90.46,90.46
USDJPY,20100203,073200,90.47,90.47,90.46,90.47
USDJPY,20100203,073300,90.46,90.47,90.46,90.47
USDJPY,20100203,073400,90.48,90.48,90.47,90.47
USDJPY,20100203,073500,90.46,90.47,90.45,90.45
USDJPY,20100203,073600,90.44,90.45,90.44,90.45
USDJPY,20100203,073700,90.45,90.46,90.45,90.45
USDJPY,20100203,073800,90.45,90.45,90.45,90.45
USDJPY,20100203,073900,90.45,90.45,90.44,90.45
USDJPY,20100203,074000,90.45,90.45,90.44,90.44
USDJPY,20100203,074100,90.44,90.45,90.44,90.45
USDJPY,20100203,074200,90.45,90.45,90.44,90.44
USDJPY,20100203,074300,90.44,90.44,90.44,90.44
USDJPY,20100203,074400,90.44,90.44,90.44,90.44
USDJPY,20100203,074500,90.44,90.44,90.43,90.43
USDJPY,20100203,074600,90.44,90.44,90.43,90.44
USDJPY,20100203,074700,90.43,90.44,90.43,90.44
USDJPY,20100203,074800,90.44,90.44,90.44,90.44
USDJPY,20100203,074900,90.44,90.44,90.44,90.44
USDJPY,20100203,075000,90.44,90.44,90.42,90.43
USDJPY,20100203,075100,90.42,90.43,90.42,90.43
USDJPY,20100203,075200,90.43,90.43,90.42,90.42
USDJPY,20100203,075300,90.42,90.42,90.42,90.42
USDJPY,20100203,075400,90.42,90.42,90.41,90.41
USDJPY,20100203,075500,90.41,90.42,90.41,90.42
USDJPY,20100203,075600,90.42,90.42,90.42,90.42
USDJPY,20100203,075700,90.42,90.42,90.42,90.42
USDJPY,20100203,075800,90.42,90.43,90.42,90.43
USDJPY,20100203,075900,90.43,90.44,90.43,90.43
USDJPY,20100203,080000,90.43,90.43,90.41,90.41
USDJPY,20100203,080100,90.41,90.42,90.40,90.42
USDJPY,20100203,080200,90.41,90.44,90.41,90.44
USDJPY,20100203,080300,90.44,90.44,90.43,90.44
USDJPY,20100203,080400,90.44,90.44,90.44,90.44
USDJPY,20100203,080500,90.44,90.44,90.43,90.43
USDJPY,20100203,080600,90.43,90.43,90.43,90.43
USDJPY,20100203,080700,90.44,90.44,90.43,90.43
USDJPY,20100203,080800,90.42,90.42,90.42,90.42
USDJPY,20100203,080900,90.41,90.42,90.41,90.42
USDJPY,20100203,081000,90.42,90.42,90.40,90.41
USDJPY,20100203,081100,90.42,90.42,90.41,90.41
USDJPY,20100203,081200,90.40,90.40,90.39,90.39
USDJPY,20100203,081300,90.40,90.41,90.39,90.39
USDJPY,20100203,081400,90.39,90.39,90.36,90.37
USDJPY,20100203,081500,90.38,90.38,90.37,90.38
USDJPY,20100203,081600,90.37,90.39,90.37,90.39
USDJPY,20100203,081700,90.38,90.38,90.37,90.37
USDJPY,20100203,081800,90.37,90.37,90.36,90.36
USDJPY,20100203,081900,90.35,90.37,90.35,90.37
USDJPY,20100203,082000,90.36,90.36,90.36,90.36
USDJPY,20100203,082100,90.36,90.36,90.36,90.36
USDJPY,20100203,082200,90.36,90.36,90.33,90.33
USDJPY,20100203,082300,90.34,90.34,90.33,90.33
USDJPY,20100203,082400,90.33,90.33,90.31,90.31
USDJPY,20100203,082500,90.32,90.35,90.31,90.35
USDJPY,20100203,082600,90.36,90.36,90.33,90.33
USDJPY,20100203,082700,90.33,90.35,90.33,90.35
USDJPY,20100203,082800,90.34,90.34,90.30,90.31
USDJPY,20100203,082900,90.30,90.30,90.29,90.30
USDJPY,20100203,083000,90.31,90.34,90.31,90.32
USDJPY,20100203,083100,90.33,90.34,90.33,90.33
USDJPY,20100203,083200,90.32,90.34,90.32,90.34
USDJPY,20100203,083300,90.34,90.34,90.34,90.34
USDJPY,20100203,083400,90.34,90.34,90.34,90.34
USDJPY,20100203,083500,90.34,90.34,90.33,90.33
USDJPY,20100203,083600,90.33,90.34,90.33,90.34
USDJPY,20100203,083700,90.34,90.34,90.34,90.34
USDJPY,20100203,083800,90.33,90.33,90.33,90.33
USDJPY,20100203,083900,90.32,90.32,90.32,90.32
USDJPY,20100203,084000,90.32,90.34,90.32,90.34
USDJPY,20100203,084100,90.33,90.33,90.31,90.31
USDJPY,20100203,084200,90.32,90.34,90.32,90.33
USDJPY,20100203,084300,90.34,90.34,90.32,90.33
USDJPY,20100203,084400,90.33,90.34,90.32,90.32
USDJPY,20100203,084500,90.32,90.33,90.31,90.33
USDJPY,20100203,084600,90.34,90.34,90.33,90.33
USDJPY,20100203,084700,90.32,90.33,90.32,90.33
USDJPY,20100203,084800,90.32,90.33,90.31,90.32
USDJPY,20100203,084900,90.32,90.32,90.32,90.32
USDJPY,20100203,085000,90.33,90.33,90.33,90.33
USDJPY,20100203,085100,90.33,90.33,90.32,90.32
USDJPY,20100203,085200,90.33,90.33,90.32,90.33
USDJPY,20100203,085300,90.33,90.34,90.32,90.34
USDJPY,20100203,085400,90.34,90.35,90.34,90.35
USDJPY,20100203,085500,90.34,90.35,90.34,90.35
USDJPY,20100203,085600,90.35,90.36,90.35,90.35
USDJPY,20100203,085700,90.35,90.39,90.35,90.39
USDJPY,20100203,085800,90.38,90.38,90.37,90.37
USDJPY,20100203,085900,90.37,90.39,90.37,90.39
USDJPY,20100203,090000,90.39,90.40,90.36,90.36
USDJPY,20100203,090100,90.35,90.37,90.35,90.37
USDJPY,20100203,090200,90.38,90.38,90.37,90.38
USDJPY,20100203,090300,90.37,90.39,90.37,90.37
USDJPY,20100203,090400,90.36,90.39,90.36,90.37
USDJPY,20100203,090500,90.38,90.39,90.38,90.38
USDJPY,20100203,090600,90.37,90.37,90.37,90.37
USDJPY,20100203,090700,90.37,90.38,90.37,90.37
USDJPY,20100203,090800,90.37,90.38,90.37,90.38
USDJPY,20100203,090900,90.37,90.38,90.37,90.38
USDJPY,20100203,091000,90.37,90.37,90.35,90.36
USDJPY,20100203,091100,90.36,90.36,90.35,90.35
USDJPY,20100203,091200,90.35,90.36,90.35,90.36
USDJPY,20100203,091300,90.35,90.35,90.34,90.34
USDJPY,20100203,091400,90.35,90.35,90.34,90.34
USDJPY,20100203,091500,90.34,90.34,90.32,90.32
USDJPY,20100203,091600,90.33,90.33,90.32,90.33
USDJPY,20100203,091700,90.32,90.33,90.32,90.32
USDJPY,20100203,091800,90.32,90.32,90.32,90.32
USDJPY,20100203,091900,90.33,90.33,90.32,90.33
USDJPY,20100203,092000,90.33,90.33,90.33,90.33
USDJPY,20100203,092100,90.33,90.33,90.33,90.33
USDJPY,20100203,092200,90.33,90.33,90.32,90.32
USDJPY,20100203,092300,90.32,90.32,90.32,90.32
USDJPY,20100203,092400,90.32,90.33,90.32,90.33
USDJPY,20100203,092500,90.32,90.32,90.31,90.31
USDJPY,20100203,092600,90.32,90.32,90.31,90.31
USDJPY,20100203,092700,90.30,90.30,90.25,90.25
USDJPY,20100203,092800,90.24,90.24,90.20,90.21
USDJPY,20100203,092900,90.22,90.22,90.20,90.20
USDJPY,20100203,093000,90.19,90.20,90.17,90.18
USDJPY,20100203,093100,90.19,90.19,90.18,90.19
USDJPY,20100203,093200,90.19,90.21,90.19,90.21
USDJPY,20100203,093300,90.21,90.22,90.21,90.22
USDJPY,20100203,093400,90.22,90.23,90.22,90.23
USDJPY,20100203,093500,90.24,90.24,90.21,90.21
USDJPY,20100203,093600,90.20,90.21,90.20,90.21
USDJPY,20100203,093700,90.22,90.22,90.15,90.17
USDJPY,20100203,093800,90.18,90.18,90.09,90.10
USDJPY,20100203,093900,90.11,90.11,90.07,90.11
USDJPY,20100203,094000,90.11,90.12,90.10,90.12
USDJPY,20100203,094100,90.13,90.13,90.11,90.11
USDJPY,20100203,094200,90.10,90.11,90.09,90.11
USDJPY,20100203,094300,90.10,90.11,90.06,90.11
USDJPY,20100203,094400,90.12,90.13,90.12,90.13
USDJPY,20100203,094500,90.12,90.14,90.12,90.14
USDJPY,20100203,094600,90.15,90.16,90.14,90.14
USDJPY,20100203,094700,90.14,90.14,90.13,90.13
USDJPY,20100203,094800,90.13,90.15,90.13,90.15
USDJPY,20100203,094900,90.14,90.14,90.11,90.11
USDJPY,20100203,095000,90.11,90.11,90.11,90.11
USDJPY,20100203,095100,90.12,90.16,90.12,90.16
USDJPY,20100203,095200,90.15,90.15,90.12,90.13
USDJPY,20100203,095300,90.12,90.12,90.10,90.12
USDJPY,20100203,095400,90.11,90.11,90.07,90.07
USDJPY,20100203,095500,90.08,90.10,90.08,90.10
USDJPY,20100203,095600,90.09,90.09,90.07,90.08
USDJPY,20100203,095700,90.07,90.11,90.07,90.11
USDJPY,20100203,095800,90.12,90.12,90.11,90.11
USDJPY,20100203,095900,90.11,90.13,90.11,90.13
USDJPY,20100203,100000,90.13,90.13,90.11,90.11
USDJPY,20100203,100100,90.11,90.12,90.09,90.09
USDJPY,20100203,100200,90.09,90.11,90.08,90.11
USDJPY,20100203,100300,90.11,90.12,90.11,90.11
USDJPY,20100203,100400,90.11,90.11,90.10,90.11
USDJPY,20100203,100500,90.12,90.12,90.12,90.12
USDJPY,20100203,100600,90.12,90.12,90.11,90.11
USDJPY,20100203,100700,90.12,90.13,90.12,90.12
USDJPY,20100203,100800,90.13,90.14,90.12,90.12
USDJPY,20100203,100900,90.11,90.12,90.10,90.10
USDJPY,20100203,101000,90.10,90.12,90.10,90.12
USDJPY,20100203,101100,90.11,90.12,90.11,90.11
USDJPY,20100203,101200,90.12,90.13,90.12,90.13
USDJPY,20100203,101300,90.13,90.14,90.13,90.14
USDJPY,20100203,101400,90.15,90.16,90.15,90.16
USDJPY,20100203,101500,90.15,90.18,90.15,90.18
USDJPY,20100203,101600,90.17,90.18,90.17,90.18
USDJPY,20100203,101700,90.18,90.19,90.17,90.18
USDJPY,20100203,101800,90.18,90.18,90.18,90.18
USDJPY,20100203,101900,90.19,90.19,90.17,90.17
USDJPY,20100203,102000,90.18,90.18,90.18,90.18
USDJPY,20100203,102100,90.19,90.21,90.19,90.19
USDJPY,20100203,102200,90.19,90.20,90.19,90.20
USDJPY,20100203,102300,90.21,90.22,90.20,90.20
USDJPY,20100203,102400,90.21,90.22,90.20,90.22
USDJPY,20100203,102500,90.23,90.23,90.21,90.23
USDJPY,20100203,102600,90.22,90.23,90.22,90.23
USDJPY,20100203,102700,90.23,90.23,90.22,90.23
USDJPY,20100203,102800,90.23,90.24,90.23,90.24
USDJPY,20100203,102900,90.24,90.25,90.24,90.25
USDJPY,20100203,103000,90.25,90.26,90.24,90.24
USDJPY,20100203,103100,90.24,90.25,90.23,90.25
USDJPY,20100203,103200,90.25,90.26,90.25,90.25
USDJPY,20100203,103300,90.26,90.26,90.25,90.26
USDJPY,20100203,103400,90.25,90.27,90.25,90.26
USDJPY,20100203,103500,90.27,90.29,90.27,90.29
USDJPY,20100203,103600,90.29,90.29,90.28,90.28
USDJPY,20100203,103700,90.27,90.28,90.27,90.28
USDJPY,20100203,103800,90.28,90.28,90.27,90.27
USDJPY,20100203,103900,90.27,90.28,90.27,90.28
USDJPY,20100203,104000,90.27,90.28,90.25,90.25
USDJPY,20100203,104100,90.24,90.27,90.24,90.27
USDJPY,20100203,104200,90.26,90.26,90.25,90.25
USDJPY,20100203,104300,90.25,90.25,90.25,90.25
USDJPY,20100203,104400,90.24,90.26,90.24,90.26
USDJPY,20100203,104500,90.26,90.26,90.25,90.25
USDJPY,20100203,104600,90.24,90.27,90.24,90.26
USDJPY,20100203,104700,90.26,90.26,90.26,90.26
USDJPY,20100203,104800,90.26,90.26,90.26,90.26
USDJPY,20100203,104900,90.26,90.26,90.26,90.26
USDJPY,20100203,105000,90.25,90.25,90.25,90.25
USDJPY,20100203,105100,90.25,90.28,90.25,90.28
USDJPY,20100203,105200,90.28,90.28,90.28,90.28
USDJPY,20100203,105300,90.28,90.28,90.27,90.27
USDJPY,20100203,105400,90.26,90.28,90.26,90.28
USDJPY,20100203,105500,90.27,90.28,90.27,90.28
USDJPY,20100203,105600,90.28,90.28,90.27,90.28
USDJPY,20100203,105700,90.28,90.28,90.28,90.28
USDJPY,20100203,105800,90.28,90.28,90.28,90.28
USDJPY,20100203,105900,90.29,90.29,90.28,90.29
USDJPY,20100203,110000,90.30,90.33,90.30,90.33
USDJPY,20100203,110100,90.32,90.33,90.32,90.32
USDJPY,20100203,110200,90.32,90.32,90.30,90.30
USDJPY,20100203,110300,90.29,90.29,90.28,90.28
USDJPY,20100203,110400,90.28,90.28,90.26,90.26
USDJPY,20100203,110500,90.25,90.27,90.25,90.27
USDJPY,20100203,110600,90.28,90.28,90.28,90.28
USDJPY,20100203,110700,90.28,90.28,90.28,90.28
USDJPY,20100203,110800,90.28,90.31,90.28,90.31
USDJPY,20100203,110900,90.31,90.32,90.31,90.32
USDJPY,20100203,111000,90.33,90.35,90.32,90.34
USDJPY,20100203,111100,90.34,90.36,90.34,90.36
USDJPY,20100203,111200,90.37,90.40,90.36,90.38
USDJPY,20100203,111300,90.37,90.40,90.36,90.38
USDJPY,20100203,111400,90.37,90.38,90.36,90.38
USDJPY,20100203,111500,90.39,90.39,90.38,90.38
USDJPY,20100203,111600,90.39,90.39,90.36,90.36
USDJPY,20100203,111700,90.36,90.36,90.35,90.36
USDJPY,20100203,111800,90.37,90.38,90.37,90.38
USDJPY,20100203,111900,90.39,90.39,90.38,90.38
USDJPY,20100203,112000,90.39,90.39,90.37,90.37
USDJPY,20100203,112100,90.37,90.37,90.36,90.36
USDJPY,20100203,112200,90.37,90.38,90.37,90.38
USDJPY,20100203,112300,90.38,90.38,90.38,90.38
USDJPY,20100203,112400,90.37,90.38,90.36,90.36
USDJPY,20100203,112500,90.37,90.37,90.36,90.36
USDJPY,20100203,112600,90.35,90.36,90.35,90.35
USDJPY,20100203,112700,90.36,90.36,90.36,90.36
USDJPY,20100203,112800,90.35,90.35,90.34,90.35
USDJPY,20100203,112900,90.34,90.36,90.34,90.34
USDJPY,20100203,113000,90.35,90.38,90.35,90.38
USDJPY,20100203,113100,90.38,90.38,90.37,90.37
USDJPY,20100203,113200,90.37,90.38,90.36,90.38
USDJPY,20100203,113300,90.39,90.42,90.39,90.41
USDJPY,20100203,113400,90.41,90.41,90.39,90.39
USDJPY,20100203,113500,90.39,90.39,90.38,90.39
USDJPY,20100203,113600,90.39,90.39,90.38,90.39
USDJPY,20100203,113700,90.39,90.39,90.39,90.39
USDJPY,20100203,113800,90.39,90.40,90.39,90.40
USDJPY,20100203,113900,90.40,90.40,90.39,90.39
USDJPY,20100203,114000,90.38,90.38,90.37,90.38
USDJPY,20100203,114100,90.37,90.38,90.37,90.38
USDJPY,20100203,114200,90.38,90.39,90.38,90.39
USDJPY,20100203,114300,90.40,90.40,90.39,90.40
USDJPY,20100203,114400,90.40,90.42,90.39,90.42
USDJPY,20100203,114500,90.42,90.42,90.40,90.41
USDJPY,20100203,114600,90.40,90.41,90.40,90.40
USDJPY,20100203,114700,90.41,90.41,90.40,90.41
USDJPY,20100203,114800,90.42,90.42,90.41,90.41
USDJPY,20100203,114900,90.42,90.42,90.42,90.42
USDJPY,20100203,115000,90.42,90.43,90.42,90.43
USDJPY,20100203,115100,90.42,90.44,90.42,90.44
USDJPY,20100203,115200,90.44,90.45,90.44,90.44
USDJPY,20100203,115300,90.44,90.44,90.43,90.43
USDJPY,20100203,115400,90.42,90.42,90.40,90.40
USDJPY,20100203,115500,90.40,90.40,90.38,90.38
USDJPY,20100203,115600,90.39,90.39,90.39,90.39
USDJPY,20100203,115700,90.38,90.39,90.38,90.39
USDJPY,20100203,115800,90.39,90.40,90.37,90.40
USDJPY,20100203,115900,90.41,90.44,90.40,90.43
USDJPY,20100203,120000,90.44,90.44,90.42,90.43
USDJPY,20100203,120100,90.44,90.44,90.42,90.43
USDJPY,20100203,120200,90.44,90.46,90.44,90.46
USDJPY,20100203,120300,90.47,90.47,90.46,90.46
USDJPY,20100203,120400,90.46,90.46,90.44,90.44
USDJPY,20100203,120500,90.43,90.46,90.43,90.46
USDJPY,20100203,120600,90.46,90.46,90.44,90.46
USDJPY,20100203,120700,90.45,90.45,90.44,90.44
USDJPY,20100203,120800,90.44,90.44,90.43,90.44
USDJPY,20100203,120900,90.45,90.46,90.44,90.46
USDJPY,20100203,121000,90.47,90.47,90.46,90.46
USDJPY,20100203,121100,90.47,90.47,90.46,90.46
USDJPY,20100203,121200,90.47,90.47,90.46,90.47
USDJPY,20100203,121300,90.46,90.46,90.44,90.44
USDJPY,20100203,121400,90.45,90.48,90.45,90.48
USDJPY,20100203,121500,90.47,90.47,90.45,90.45
USDJPY,20100203,121600,90.45,90.46,90.45,90.46
USDJPY,20100203,121700,90.47,90.48,90.46,90.47
USDJPY,20100203,121800,90.46,90.48,90.46,90.48
USDJPY,20100203,121900,90.48,90.48,90.45,90.47
USDJPY,20100203,122000,90.48,90.48,90.47,90.47
USDJPY,20100203,122100,90.47,90.47,90.46,90.46
USDJPY,20100203,122200,90.45,90.47,90.44,90.47
USDJPY,20100203,122300,90.46,90.47,90.46,90.46
USDJPY,20100203,122400,90.47,90.47,90.45,90.45
USDJPY,20100203,122500,90.45,90.45,90.44,90.44
USDJPY,20100203,122600,90.45,90.45,90.44,90.44
USDJPY,20100203,122700,90.43,90.44,90.43,90.44
USDJPY,20100203,122800,90.44,90.44,90.42,90.42
USDJPY,20100203,122900,90.42,90.43,90.42,90.42
USDJPY,20100203,123000,90.43,90.43,90.42,90.42
USDJPY,20100203,123100,90.43,90.44,90.43,90.43
USDJPY,20100203,123200,90.42,90.42,90.42,90.42
USDJPY,20100203,123300,90.42,90.43,90.42,90.42
USDJPY,20100203,123400,90.43,90.43,90.42,90.43
USDJPY,20100203,123500,90.43,90.45,90.43,90.44
USDJPY,20100203,123600,90.45,90.45,90.44,90.45
USDJPY,20100203,123700,90.44,90.44,90.44,90.44
USDJPY,20100203,123800,90.44,90.44,90.44,90.44
USDJPY,20100203,123900,90.43,90.43,90.42,90.42
USDJPY,20100203,124000,90.43,90.44,90.42,90.44
USDJPY,20100203,124100,90.44,90.44,90.44,90.44
USDJPY,20100203,124200,90.45,90.45,90.44,90.44
USDJPY,20100203,124300,90.45,90.47,90.45,90.45
USDJPY,20100203,124400,90.45,90.45,90.44,90.44
USDJPY,20100203,124500,90.44,90.44,90.44,90.44
USDJPY,20100203,124600,90.44,90.44,90.44,90.44
USDJPY,20100203,124700,90.44,90.44,90.43,90.44
USDJPY,20100203,124800,90.43,90.45,90.43,90.44
USDJPY,20100203,124900,90.44,90.44,90.44,90.44
USDJPY,20100203,125000,90.44,90.44,90.44,90.44
USDJPY,20100203,125100,90.44,90.45,90.44,90.45
USDJPY,20100203,125200,90.44,90.45,90.44,90.44
USDJPY,20100203,125300,90.45,90.45,90.44,90.45
USDJPY,20100203,125400,90.44,90.48,90.44,90.48
USDJPY,20100203,125500,90.49,90.54,90.49,90.54
USDJPY,20100203,125600,90.55,90.57,90.55,90.55
USDJPY,20100203,125700,90.54,90.55,90.53,90.53
USDJPY,20100203,125800,90.53,90.54,90.52,90.53
USDJPY,20100203,125900,90.54,90.54,90.52,90.53
USDJPY,20100203,130000,90.53,90.54,90.53,90.54
USDJPY,20100203,130100,90.55,90.60,90.55,90.59
USDJPY,20100203,130200,90.58,90.60,90.58,90.60
USDJPY,20100203,130300,90.59,90.60,90.59,90.60
USDJPY,20100203,130400,90.60,90.60,90.57,90.58
USDJPY,20100203,130500,90.57,90.58,90.57,90.58
USDJPY,20100203,130600,90.58,90.59,90.58,90.59
USDJPY,20100203,130700,90.58,90.60,90.58,90.60
USDJPY,20100203,130800,90.59,90.60,90.58,90.59
USDJPY,20100203,130900,90.58,90.58,90.57,90.57
USDJPY,20100203,131000,90.56,90.58,90.56,90.57
USDJPY,20100203,131100,90.57,90.58,90.56,90.57
USDJPY,20100203,131200,90.58,90.59,90.58,90.59
USDJPY,20100203,131300,90.58,90.59,90.58,90.58
USDJPY,20100203,131400,90.60,90.60,90.59,90.59
USDJPY,20100203,131500,90.58,90.59,90.58,90.58
USDJPY,20100203,131600,90.57,90.57,90.56,90.56
USDJPY,20100203,131700,90.57,90.58,90.57,90.57
USDJPY,20100203,131800,90.58,90.58,90.56,90.57
USDJPY,20100203,131900,90.57,90.58,90.57,90.57
USDJPY,20100203,132000,90.57,90.58,90.57,90.57
USDJPY,20100203,132100,90.58,90.59,90.58,90.58
USDJPY,20100203,132200,90.58,90.59,90.58,90.59
USDJPY,20100203,132300,90.59,90.61,90.59,90.61
USDJPY,20100203,132400,90.61,90.61,90.60,90.61
USDJPY,20100203,132500,90.61,90.61,90.59,90.59
USDJPY,20100203,132600,90.59,90.60,90.59,90.60
USDJPY,20100203,132700,90.60,90.60,90.59,90.59
USDJPY,20100203,132800,90.60,90.61,90.59,90.61
USDJPY,20100203,132900,90.60,90.61,90.60,90.61
USDJPY,20100203,133000,90.61,90.61,90.60,90.61
USDJPY,20100203,133100,90.61,90.62,90.61,90.62
USDJPY,20100203,133200,90.62,90.64,90.62,90.62
USDJPY,20100203,133300,90.62,90.63,90.62,90.63
USDJPY,20100203,133400,90.63,90.64,90.63,90.63
USDJPY,20100203,133500,90.64,90.64,90.63,90.63
USDJPY,20100203,133600,90.63,90.63,90.62,90.62
USDJPY,20100203,133700,90.62,90.64,90.62,90.64
USDJPY,20100203,133800,90.63,90.64,90.63,90.63
USDJPY,20100203,133900,90.63,90.64,90.63,90.64
USDJPY,20100203,134000,90.64,90.64,90.63,90.63
USDJPY,20100203,134100,90.64,90.64,90.63,90.64
USDJPY,20100203,134200,90.64,90.64,90.62,90.62
USDJPY,20100203,134300,90.63,90.64,90.63,90.64
USDJPY,20100203,134400,90.62,90.62,90.61,90.62
USDJPY,20100203,134500,90.63,90.63,90.62,90.62
USDJPY,20100203,134600,90.62,90.63,90.62,90.63
USDJPY,20100203,134700,90.63,90.63,90.62,90.63
USDJPY,20100203,134800,90.62,90.62,90.61,90.62
USDJPY,20100203,134900,90.61,90.63,90.61,90.63
USDJPY,20100203,135000,90.63,90.64,90.62,90.62
USDJPY,20100203,135100,90.63,90.63,90.62,90.62
USDJPY,20100203,135200,90.62,90.62,90.62,90.62
USDJPY,20100203,135300,90.62,90.62,90.61,90.62
USDJPY,20100203,135400,90.61,90.62,90.61,90.62
USDJPY,20100203,135500,90.61,90.61,90.60,90.60
USDJPY,20100203,135600,90.60,90.60,90.60,90.60
USDJPY,20100203,135700,90.59,90.61,90.59,90.61
USDJPY,20100203,135800,90.61,90.61,90.61,90.61
USDJPY,20100203,135900,90.60,90.61,90.60,90.60
USDJPY,20100203,140000,90.61,90.61,90.58,90.58
USDJPY,20100203,140100,90.59,90.59,90.58,90.58
USDJPY,20100203,140200,90.59,90.59,90.57,90.58
USDJPY,20100203,140300,90.57,90.58,90.56,90.57
USDJPY,20100203,140400,90.56,90.57,90.56,90.57
USDJPY,20100203,140500,90.58,90.59,90.58,90.58
USDJPY,20100203,140600,90.57,90.59,90.57,90.59
USDJPY,20100203,140700,90.60,90.60,90.58,90.59
USDJPY,20100203,140800,90.58,90.58,90.57,90.57
USDJPY,20100203,140900,90.58,90.58,90.56,90.56
USDJPY,20100203,141000,90.56,90.57,90.56,90.56
USDJPY,20100203,141100,90.57,90.58,90.56,90.58
USDJPY,20100203,141200,90.58,90.60,90.58,90.60
USDJPY,20100203,141300,90.60,90.61,90.60,90.60
USDJPY,20100203,141400,90.61,90.61,90.60,90.60
USDJPY,20100203,141500,90.61,90.62,90.60,90.60
USDJPY,20100203,141600,90.61,90.68,90.61,90.68
USDJPY,20100203,141700,90.69,90.73,90.69,90.72
USDJPY,20100203,141800,90.71,90.72,90.70,90.70
USDJPY,20100203,141900,90.71,90.71,90.68,90.71
USDJPY,20100203,142000,90.72,90.74,90.71,90.74
USDJPY,20100203,142100,90.75,90.76,90.74,90.76
USDJPY,20100203,142200,90.77,90.78,90.76,90.76
USDJPY,20100203,142300,90.75,90.75,90.73,90.75
USDJPY,20100203,142400,90.76,90.77,90.74,90.76
USDJPY,20100203,142500,90.77,90.83,90.77,90.81
USDJPY,20100203,142600,90.80,90.82,90.79,90.82
USDJPY,20100203,142700,90.83,90.83,90.81,90.82
USDJPY,20100203,142800,90.81,90.81,90.80,90.80
USDJPY,20100203,142900,90.81,90.83,90.80,90.82
USDJPY,20100203,143000,90.81,90.83,90.81,90.81
USDJPY,20100203,143100,90.80,90.82,90.79,90.81
USDJPY,20100203,143200,90.82,90.82,90.81,90.81
USDJPY,20100203,143300,90.82,90.84,90.82,90.82
USDJPY,20100203,143400,90.81,90.81,90.79,90.79
USDJPY,20100203,143500,90.79,90.80,90.78,90.78
USDJPY,20100203,143600,90.78,90.78,90.77,90.77
USDJPY,20100203,143700,90.77,90.78,90.75,90.75
USDJPY,20100203,143800,90.76,90.76,90.72,90.72
USDJPY,20100203,143900,90.73,90.75,90.73,90.74
USDJPY,20100203,144000,90.75,90.76,90.74,90.76
USDJPY,20100203,144100,90.77,90.77,90.76,90.77
USDJPY,20100203,144200,90.76,90.78,90.76,90.77
USDJPY,20100203,144300,90.78,90.78,90.75,90.75
USDJPY,20100203,144400,90.75,90.75,90.73,90.73
USDJPY,20100203,144500,90.72,90.73,90.70,90.70
USDJPY,20100203,144600,90.69,90.71,90.69,90.70
USDJPY,20100203,144700,90.71,90.72,90.71,90.71
USDJPY,20100203,144800,90.70,90.71,90.70,90.71
USDJPY,20100203,144900,90.72,90.72,90.70,90.70
USDJPY,20100203,145000,90.70,90.70,90.69,90.69
USDJPY,20100203,145100,90.68,90.68,90.66,90.67
USDJPY,20100203,145200,90.66,90.67,90.65,90.66
USDJPY,20100203,145300,90.67,90.69,90.66,90.66
USDJPY,20100203,145400,90.67,90.67,90.66,90.67
USDJPY,20100203,145500,90.66,90.67,90.66,90.66
USDJPY,20100203,145600,90.67,90.68,90.67,90.67
USDJPY,20100203,145700,90.68,90.69,90.68,90.68
USDJPY,20100203,145800,90.69,90.70,90.68,90.69
USDJPY,20100203,145900,90.70,90.72,90.70,90.71
USDJPY,20100203,150000,90.70,90.75,90.70,90.74
USDJPY,20100203,150100,90.73,90.74,90.73,90.74
USDJPY,20100203,150200,90.74,90.77,90.74,90.75
USDJPY,20100203,150300,90.76,90.76,90.75,90.76
USDJPY,20100203,150400,90.77,90.77,90.76,90.76
USDJPY,20100203,150500,90.75,90.75,90.74,90.75
USDJPY,20100203,150600,90.76,90.79,90.76,90.79
USDJPY,20100203,150700,90.80,90.83,90.80,90.83
USDJPY,20100203,150800,90.82,90.82,90.78,90.78
USDJPY,20100203,150900,90.79,90.79,90.77,90.77
USDJPY,20100203,151000,90.77,90.78,90.77,90.78
USDJPY,20100203,151100,90.78,90.79,90.77,90.78
USDJPY,20100203,151200,90.77,90.78,90.76,90.76
USDJPY,20100203,151300,90.77,90.79,90.77,90.79
USDJPY,20100203,151400,90.78,90.79,90.76,90.76
USDJPY,20100203,151500,90.75,90.77,90.75,90.76
USDJPY,20100203,151600,90.77,90.77,90.76,90.76
USDJPY,20100203,151700,90.75,90.76,90.75,90.75
USDJPY,20100203,151800,90.75,90.76,90.75,90.76
USDJPY,20100203,151900,90.76,90.77,90.75,90.77
USDJPY,20100203,152000,90.77,90.78,90.77,90.77
USDJPY,20100203,152100,90.76,90.76,90.75,90.75
USDJPY,20100203,152200,90.75,90.76,90.75,90.76
USDJPY,20100203,152300,90.77,90.79,90.77,90.78
USDJPY,20100203,152400,90.78,90.78,90.73,90.74
USDJPY,20100203,152500,90.75,90.78,90.75,90.78
USDJPY,20100203,152600,90.78,90.78,90.76,90.77
USDJPY,20100203,152700,90.76,90.76,90.76,90.76
USDJPY,20100203,152800,90.76,90.78,90.76,90.78
USDJPY,20100203,152900,90.78,90.78,90.78,90.78
USDJPY,20100203,153000,90.78,90.78,90.76,90.77
USDJPY,20100203,153100,90.76,90.79,90.76,90.79
USDJPY,20100203,153200,90.80,90.80,90.78,90.79
USDJPY,20100203,153300,90.78,90.79,90.77,90.78
USDJPY,20100203,153400,90.79,90.79,90.78,90.78
USDJPY,20100203,153500,90.79,90.80,90.79,90.80
USDJPY,20100203,153600,90.80,90.81,90.79,90.79
USDJPY,20100203,153700,90.78,90.79,90.78,90.78
USDJPY,20100203,153800,90.78,90.79,90.78,90.79
USDJPY,20100203,153900,90.80,90.80,90.78,90.78
USDJPY,20100203,154000,90.79,90.80,90.78,90.79
USDJPY,20100203,154100,90.79,90.80,90.79,90.80
USDJPY,20100203,154200,90.81,90.81,90.79,90.80
USDJPY,20100203,154300,90.80,90.81,90.80,90.80
USDJPY,20100203,154400,90.81,90.81,90.79,90.79
USDJPY,20100203,154500,90.80,90.81,90.80,90.80
USDJPY,20100203,154600,90.81,90.82,90.80,90.82
USDJPY,20100203,154700,90.83,90.83,90.82,90.82
USDJPY,20100203,154800,90.83,90.83,90.80,90.81
USDJPY,20100203,154900,90.80,90.81,90.79,90.81
USDJPY,20100203,155000,90.81,90.81,90.81,90.81
USDJPY,20100203,155100,90.80,90.80,90.79,90.80
USDJPY,20100203,155200,90.79,90.80,90.79,90.79
USDJPY,20100203,155300,90.78,90.80,90.78,90.80
USDJPY,20100203,155400,90.79,90.79,90.79,90.79
USDJPY,20100203,155500,90.79,90.80,90.79,90.80
USDJPY,20100203,155600,90.80,90.81,90.80,90.80
USDJPY,20100203,155700,90.81,90.81,90.80,90.81
USDJPY,20100203,155800,90.80,90.81,90.80,90.81
USDJPY,20100203,155900,90.81,90.83,90.81,90.83
USDJPY,20100203,160000,90.84,90.94,90.84,90.93
USDJPY,20100203,160100,90.92,90.92,90.83,90.85
USDJPY,20100203,160200,90.86,90.86,90.82,90.83
USDJPY,20100203,160300,90.84,90.85,90.81,90.83
USDJPY,20100203,160400,90.84,90.85,90.83,90.85
USDJPY,20100203,160500,90.86,90.87,90.85,90.86
USDJPY,20100203,160600,90.87,90.88,90.86,90.87
USDJPY,20100203,160700,90.88,90.88,90.84,90.85
USDJPY,20100203,160800,90.84,90.85,90.82,90.85
USDJPY,20100203,160900,90.86,90.87,90.85,90.85
USDJPY,20100203,161000,90.85,90.88,90.85,90.88
USDJPY,20100203,161100,90.87,90.87,90.85,90.85
USDJPY,20100203,161200,90.84,90.86,90.84,90.85
USDJPY,20100203,161300,90.86,90.88,90.83,90.87
USDJPY,20100203,161400,90.88,90.90,90.88,90.88
USDJPY,20100203,161500,90.89,90.89,90.88,90.89
USDJPY,20100203,161600,90.90,90.93,90.89,90.93
USDJPY,20100203,161700,90.94,90.98,90.94,90.97
USDJPY,20100203,161800,90.96,90.96,90.92,90.95
USDJPY,20100203,161900,90.94,90.97,90.92,90.96
USDJPY,20100203,162000,90.95,90.96,90.92,90.94
USDJPY,20100203,162100,90.95,90.95,90.93,90.95
USDJPY,20100203,162200,90.94,90.94,90.92,90.92
USDJPY,20100203,162300,90.92,90.94,90.92,90.94
USDJPY,20100203,162400,90.95,91.01,90.95,91.01
USDJPY,20100203,162500,91.03,91.07,91.03,91.07
USDJPY,20100203,162600,91.06,91.06,90.98,91.00
USDJPY,20100203,162700,90.99,90.99,90.96,90.98
USDJPY,20100203,162800,90.97,90.98,90.95,90.96
USDJPY,20100203,162900,90.97,91.00,90.97,91.00
USDJPY,20100203,163000,90.99,91.01,90.99,91.00
USDJPY,20100203,163100,91.01,91.02,91.00,91.01
USDJPY,20100203,163200,91.02,91.02,91.00,91.00
USDJPY,20100203,163300,90.99,91.00,90.99,90.99
USDJPY,20100203,163400,90.99,91.00,90.99,91.00
USDJPY,20100203,163500,91.01,91.04,91.01,91.03
USDJPY,20100203,163600,91.02,91.03,91.01,91.01
USDJPY,20100203,163700,91.00,91.01,90.97,90.97
USDJPY,20100203,163800,90.96,90.96,90.92,90.92
USDJPY,20100203,163900,90.93,90.94,90.91,90.91
USDJPY,20100203,164000,90.92,90.92,90.89,90.92
USDJPY,20100203,164100,90.92,90.93,90.92,90.93
USDJPY,20100203,164200,90.92,90.96,90.92,90.95
USDJPY,20100203,164300,90.94,90.96,90.94,90.96
USDJPY,20100203,164400,90.95,90.99,90.95,90.99
USDJPY,20100203,164500,90.98,90.98,90.95,90.96
USDJPY,20100203,164600,90.95,90.96,90.93,90.96
USDJPY,20100203,164700,90.97,90.99,90.95,90.95
USDJPY,20100203,164800,90.96,90.96,90.95,90.96
USDJPY,20100203,164900,90.97,90.97,90.95,90.96
USDJPY,20100203,165000,90.96,90.99,90.96,90.97
USDJPY,20100203,165100,90.97,90.97,90.96,90.97
USDJPY,20100203,165200,90.96,90.97,90.96,90.96
USDJPY,20100203,165300,90.96,90.98,90.96,90.98
USDJPY,20100203,165400,90.99,90.99,90.97,90.98
USDJPY,20100203,165500,90.99,90.99,90.97,90.97
USDJPY,20100203,165600,90.97,90.99,90.97,90.99
USDJPY,20100203,165700,90.98,91.00,90.98,90.99
USDJPY,20100203,165800,90.99,90.99,90.95,90.95
USDJPY,20100203,165900,90.96,90.96,90.93,90.94
USDJPY,20100203,170000,90.95,90.96,90.93,90.93
USDJPY,20100203,170100,90.94,90.94,90.93,90.93
USDJPY,20100203,170200,90.94,90.94,90.91,90.91
USDJPY,20100203,170300,90.90,90.90,90.89,90.90
USDJPY,20100203,170400,90.91,90.92,90.91,90.92
USDJPY,20100203,170500,90.92,90.92,90.91,90.92
USDJPY,20100203,170600,90.92,90.92,90.92,90.92
USDJPY,20100203,170700,90.92,90.92,90.92,90.92
USDJPY,20100203,170800,90.92,90.93,90.92,90.93
USDJPY,20100203,170900,90.93,90.93,90.91,90.92
USDJPY,20100203,171000,90.92,90.94,90.92,90.94
USDJPY,20100203,171100,90.93,90.93,90.93,90.93
USDJPY,20100203,171200,90.93,90.94,90.92,90.92
USDJPY,20100203,171300,90.92,90.92,90.90,90.91
USDJPY,20100203,171400,90.92,90.94,90.92,90.94
USDJPY,20100203,171500,90.94,90.94,90.94,90.94
USDJPY,20100203,171600,90.95,90.99,90.95,90.98
USDJPY,20100203,171700,90.97,90.97,90.96,90.96
USDJPY,20100203,171800,90.95,90.96,90.95,90.95
USDJPY,20100203,171900,90.95,90.97,90.95,90.97
USDJPY,20100203,172000,90.97,90.97,90.95,90.95
USDJPY,20100203,172100,90.95,90.95,90.93,90.95
USDJPY,20100203,172200,90.96,90.98,90.96,90.98
USDJPY,20100203,172300,90.99,91.01,90.98,91.00
USDJPY,20100203,172400,91.00,91.00,91.00,91.00
USDJPY,20100203,172500,91.01,91.03,91.00,91.03
USDJPY,20100203,172600,91.04,91.05,91.03,91.05
USDJPY,20100203,172700,91.04,91.06,91.04,91.06
USDJPY,20100203,172800,91.05,91.05,91.04,91.04
USDJPY,20100203,172900,91.04,91.05,91.03,91.05
USDJPY,20100203,173000,91.05,91.06,91.05,91.06
USDJPY,20100203,173100,91.06,91.10,91.06,91.10
USDJPY,20100203,173200,91.11,91.16,91.11,91.16
USDJPY,20100203,173300,91.16,91.16,91.14,91.14
USDJPY,20100203,173400,91.13,91.13,91.11,91.12
USDJPY,20100203,173500,91.11,91.13,91.11,91.13
USDJPY,20100203,173600,91.13,91.14,91.12,91.14
USDJPY,20100203,173700,91.14,91.14,91.14,91.14
USDJPY,20100203,173800,91.15,91.15,91.14,91.15
USDJPY,20100203,173900,91.16,91.20,91.16,91.20
USDJPY,20100203,174000,91.21,91.25,91.20,91.22
USDJPY,20100203,174100,91.21,91.24,91.21,91.24
USDJPY,20100203,174200,91.24,91.24,91.22,91.23
USDJPY,20100203,174300,91.24,91.24,91.19,91.19
USDJPY,20100203,174400,91.18,91.19,91.18,91.19
USDJPY,20100203,174500,91.20,91.20,91.18,91.18
USDJPY,20100203,174600,91.18,91.18,91.15,91.16
USDJPY,20100203,174700,91.15,91.16,91.13,91.14
USDJPY,20100203,174800,91.15,91.15,91.15,91.15
USDJPY,20100203,174900,91.14,91.15,91.14,91.15
USDJPY,20100203,175000,91.15,91.17,91.15,91.16
USDJPY,20100203,175100,91.15,91.16,91.13,91.13
USDJPY,20100203,175200,91.14,91.14,91.11,91.12
USDJPY,20100203,175300,91.11,91.14,91.11,91.12
USDJPY,20100203,175400,91.12,91.13,91.12,91.13
USDJPY,20100203,175500,91.13,91.14,91.13,91.14
USDJPY,20100203,175600,91.15,91.15,91.14,91.14
USDJPY,20100203,175700,91.13,91.13,91.10,91.11
USDJPY,20100203,175800,91.11,91.11,91.11,91.11
USDJPY,20100203,175900,91.10,91.11,91.10,91.10
USDJPY,20100203,180000,91.09,91.09,91.08,91.09
USDJPY,20100203,180100,91.08,91.11,91.08,91.11
USDJPY,20100203,180200,91.12,91.12,91.10,91.10
USDJPY,20100203,180300,91.09,91.09,91.08,91.08
USDJPY,20100203,180400,91.07,91.10,91.07,91.10
USDJPY,20100203,180500,91.11,91.11,91.10,91.10
USDJPY,20100203,180600,91.09,91.10,91.08,91.08
USDJPY,20100203,180700,91.09,91.09,91.08,91.08
USDJPY,20100203,180800,91.08,91.10,91.08,91.10
USDJPY,20100203,180900,91.09,91.09,91.09,91.09
USDJPY,20100203,181000,91.09,91.10,91.09,91.10
USDJPY,20100203,181100,91.09,91.10,91.09,91.09
USDJPY,20100203,181200,91.08,91.09,91.08,91.09
USDJPY,20100203,181300,91.09,91.09,91.08,91.09
USDJPY,20100203,181400,91.09,91.10,91.09,91.10
USDJPY,20100203,181500,91.10,91.10,91.07,91.07
USDJPY,20100203,181600,91.08,91.09,91.08,91.08
USDJPY,20100203,181700,91.08,91.08,91.04,91.05
USDJPY,20100203,181800,91.04,91.06,91.04,91.06
USDJPY,20100203,181900,91.05,91.06,91.05,91.05
USDJPY,20100203,182000,91.04,91.06,91.04,91.06
USDJPY,20100203,182100,91.06,91.06,91.05,91.05
USDJPY,20100203,182200,91.05,91.06,91.04,91.06
USDJPY,20100203,182300,91.06,91.06,91.06,91.06
USDJPY,20100203,182400,91.06,91.06,91.05,91.06
USDJPY,20100203,182500,91.06,91.07,91.06,91.07
USDJPY,20100203,182600,91.08,91.08,91.07,91.07
USDJPY,20100203,182700,91.06,91.06,91.06,91.06
USDJPY,20100203,182800,91.06,91.09,91.06,91.08
USDJPY,20100203,182900,91.07,91.09,91.07,91.08
USDJPY,20100203,183000,91.08,91.08,91.06,91.06
USDJPY,20100203,183100,91.07,91.08,91.07,91.08
USDJPY,20100203,183200,91.08,91.09,91.08,91.09
USDJPY,20100203,183300,91.09,91.09,91.09,91.09
USDJPY,20100203,183400,91.09,91.09,91.09,91.09
USDJPY,20100203,183500,91.09,91.09,91.09,91.09
USDJPY,20100203,183600,91.09,91.12,91.09,91.12
USDJPY,20100203,183700,91.12,91.13,91.12,91.12
USDJPY,20100203,183800,91.12,91.12,91.11,91.11
USDJPY,20100203,183900,91.12,91.12,91.11,91.11
USDJPY,20100203,184000,91.12,91.13,91.12,91.13
USDJPY,20100203,184100,91.12,91.13,91.12,91.12
USDJPY,20100203,184200,91.13,91.13,91.12,91.13
USDJPY,20100203,184300,91.12,91.13,91.12,91.13
USDJPY,20100203,184400,91.13,91.14,91.13,91.13
USDJPY,20100203,184500,91.14,91.14,91.14,91.14
USDJPY,20100203,184600,91.13,91.13,91.12,91.13
USDJPY,20100203,184700,91.12,91.14,91.12,91.14
USDJPY,20100203,184800,91.13,91.13,91.13,91.13
USDJPY,20100203,184900,91.12,91.12,91.12,91.12
USDJPY,20100203,185000,91.13,91.13,91.12,91.13
USDJPY,20100203,185100,91.13,91.13,91.13,91.13
USDJPY,20100203,185200,91.13,91.14,91.12,91.13
USDJPY,20100203,185300,91.12,91.13,91.12,91.13
USDJPY,20100203,185400,91.13,91.14,91.13,91.14
USDJPY,20100203,185500,91.13,91.13,91.12,91.12
USDJPY,20100203,185600,91.12,91.13,91.12,91.13
USDJPY,20100203,185700,91.12,91.13,91.12,91.13
USDJPY,20100203,185800,91.12,91.12,91.11,91.11
USDJPY,20100203,185900,91.10,91.11,91.10,91.10
USDJPY,20100203,190000,91.09,91.10,91.09,91.10
USDJPY,20100203,190100,91.10,91.10,91.10,91.10
USDJPY,20100203,190200,91.10,91.10,91.09,91.09
USDJPY,20100203,190300,91.09,91.10,91.09,91.09
USDJPY,20100203,190400,91.10,91.10,91.09,91.09
USDJPY,20100203,190500,91.10,91.10,91.10,91.10
USDJPY,20100203,190600,91.10,91.11,91.10,91.10
USDJPY,20100203,190700,91.09,91.10,91.09,91.10
USDJPY,20100203,190800,91.11,91.11,91.10,91.11
USDJPY,20100203,190900,91.10,91.11,91.10,91.11
USDJPY,20100203,191000,91.10,91.12,91.10,91.12
USDJPY,20100203,191100,91.12,91.13,91.12,91.12
USDJPY,20100203,191200,91.12,91.12,91.10,91.11
USDJPY,20100203,191300,91.11,91.11,91.10,91.11
USDJPY,20100203,191400,91.11,91.11,91.11,91.11
USDJPY,20100203,191500,91.11,91.11,91.11,91.11
USDJPY,20100203,191600,91.11,91.11,91.10,91.10
USDJPY,20100203,191700,91.10,91.11,91.10,91.11
USDJPY,20100203,191800,91.11,91.11,91.11,91.11
USDJPY,20100203,191900,91.11,91.12,91.11,91.11
USDJPY,20100203,192000,91.11,91.11,91.11,91.11
USDJPY,20100203,192100,91.12,91.12,91.11,91.12
USDJPY,20100203,192200,91.12,91.13,91.12,91.13
USDJPY,20100203,192300,91.12,91.12,91.11,91.11
USDJPY,20100203,192400,91.11,91.13,91.11,91.13
USDJPY,20100203,192500,91.13,91.13,91.12,91.12
USDJPY,20100203,192600,91.11,91.12,91.11,91.12
USDJPY,20100203,192700,91.11,91.12,91.11,91.11
USDJPY,20100203,192800,91.12,91.12,91.12,91.12
USDJPY,20100203,192900,91.12,91.12,91.12,91.12
USDJPY,20100203,193000,91.13,91.13,91.12,91.12
USDJPY,20100203,193100,91.12,91.14,91.12,91.14
USDJPY,20100203,193200,91.14,91.14,91.14,91.14
USDJPY,20100203,193300,91.14,91.14,91.14,91.14
USDJPY,20100203,193400,91.14,91.15,91.13,91.15
USDJPY,20100203,193500,91.15,91.15,91.14,91.14
USDJPY,20100203,193600,91.14,91.14,91.14,91.14
USDJPY,20100203,193700,91.15,91.16,91.15,91.15
USDJPY,20100203,193800,91.15,91.19,91.15,91.19
USDJPY,20100203,193900,91.18,91.19,91.18,91.19
USDJPY,20100203,194000,91.20,91.20,91.17,91.17
USDJPY,20100203,194100,91.17,91.17,91.17,91.17
USDJPY,20100203,194200,91.17,91.18,91.17,91.18
USDJPY,20100203,194300,91.18,91.18,91.17,91.17
USDJPY,20100203,194400,91.17,91.17,91.17,91.17
USDJPY,20100203,194500,91.18,91.19,91.18,91.19
USDJPY,20100203,194600,91.18,91.19,91.18,91.19
USDJPY,20100203,194700,91.19,91.19,91.17,91.18
USDJPY,20100203,194800,91.18,91.18,91.17,91.17
USDJPY,20100203,194900,91.16,91.19,91.16,91.19
USDJPY,20100203,195000,91.19,91.20,91.19,91.19
USDJPY,20100203,195100,91.20,91.21,91.20,91.20
USDJPY,20100203,195200,91.19,91.19,91.18,91.19
USDJPY,20100203,195300,91.19,91.19,91.18,91.18
USDJPY,20100203,195400,91.18,91.19,91.18,91.18
USDJPY,20100203,195500,91.17,91.17,91.17,91.17
USDJPY,20100203,195600,91.18,91.18,91.14,91.14
USDJPY,20100203,195700,91.15,91.15,91.14,91.15
USDJPY,20100203,195800,91.14,91.14,91.12,91.13
USDJPY,20100203,195900,91.13,91.13,91.13,91.13
USDJPY,20100203,200000,91.12,91.13,91.12,91.13
USDJPY,20100203,200100,91.12,91.13,91.12,91.12
USDJPY,20100203,200200,91.13,91.13,91.13,91.13
USDJPY,20100203,200300,91.13,91.13,91.12,91.13
USDJPY,20100203,200400,91.14,91.14,91.13,91.14
USDJPY,20100203,200500,91.14,91.14,91.12,91.12
USDJPY,20100203,200600,91.12,91.13,91.12,91.13
USDJPY,20100203,200700,91.13,91.13,91.11,91.13
USDJPY,20100203,200800,91.13,91.13,91.12,91.12
USDJPY,20100203,200900,91.12,91.13,91.12,91.13
USDJPY,20100203,201000,91.13,91.13,91.12,91.12
USDJPY,20100203,201100,91.12,91.12,91.12,91.12
USDJPY,20100203,201200,91.11,91.11,91.11,91.11
USDJPY,20100203,201300,91.11,91.11,91.10,91.11
USDJPY,20100203,201400,91.11,91.11,91.10,91.10
USDJPY,20100203,201500,91.10,91.11,91.10,91.10
USDJPY,20100203,201600,91.11,91.13,91.11,91.13
USDJPY,20100203,201700,91.13,91.13,91.12,91.13
USDJPY,20100203,201800,91.12,91.13,91.12,91.12
USDJPY,20100203,201900,91.12,91.12,91.10,91.10
USDJPY,20100203,202000,91.10,91.10,91.10,91.10
USDJPY,20100203,202100,91.09,91.10,91.09,91.10
USDJPY,20100203,202200,91.09,91.10,91.09,91.09
USDJPY,20100203,202300,91.09,91.09,91.08,91.08
USDJPY,20100203,202400,91.09,91.11,91.09,91.11
USDJPY,20100203,202500,91.10,91.11,91.10,91.10
USDJPY,20100203,202600,91.11,91.13,91.10,91.13
USDJPY,20100203,202700,91.12,91.12,91.11,91.11
USDJPY,20100203,202800,91.11,91.12,91.11,91.12
USDJPY,20100203,202900,91.11,91.12,91.09,91.11
USDJPY,20100203,203000,91.11,91.12,91.11,91.12
USDJPY,20100203,203100,91.11,91.12,91.10,91.10
USDJPY,20100203,203200,91.11,91.11,91.07,91.07
USDJPY,20100203,203300,91.08,91.09,91.08,91.08
USDJPY,20100203,203400,91.08,91.09,91.08,91.09
USDJPY,20100203,203500,91.09,91.09,91.08,91.08
USDJPY,20100203,203600,91.08,91.08,91.05,91.06
USDJPY,20100203,203700,91.05,91.06,91.05,91.05
USDJPY,20100203,203800,91.05,91.06,91.05,91.05
USDJPY,20100203,203900,91.05,91.06,91.05,91.06
USDJPY,20100203,204000,91.06,91.06,91.06,91.06
USDJPY,20100203,204100,91.06,91.07,91.06,91.06
USDJPY,20100203,204200,91.06,91.06,91.04,91.04
USDJPY,20100203,204300,91.04,91.04,91.04,91.04
USDJPY,20100203,204400,91.03,91.03,91.02,91.02
USDJPY,20100203,204500,91.03,91.04,91.03,91.04
USDJPY,20100203,204600,91.05,91.06,91.04,91.06
USDJPY,20100203,204700,91.06,91.06,91.06,91.06
USDJPY,20100203,204800,91.06,91.07,91.06,91.06
USDJPY,20100203,204900,91.07,91.07,91.06,91.06
USDJPY,20100203,205000,91.07,91.07,91.06,91.07
USDJPY,20100203,205100,91.06,91.07,91.04,91.04
USDJPY,20100203,205200,91.05,91.06,91.04,91.06
USDJPY,20100203,205300,91.06,91.06,91.02,91.03
USDJPY,20100203,205400,91.03,91.04,91.03,91.04
USDJPY,20100203,205500,91.03,91.04,91.03,91.03
USDJPY,20100203,205600,91.02,91.02,91.00,91.00
USDJPY,20100203,205700,90.99,91.00,90.99,90.99
USDJPY,20100203,205800,90.98,90.99,90.98,90.99
USDJPY,20100203,205900,90.99,91.00,90.98,90.98
USDJPY,20100203,210000,90.97,90.98,90.95,90.95
USDJPY,20100203,210100,90.96,90.99,90.96,90.99
USDJPY,20100203,210200,90.99,90.99,90.98,90.99
USDJPY,20100203,210300,90.98,90.99,90.97,90.99
USDJPY,20100203,210400,91.00,91.01,91.00,91.01
USDJPY,20100203,210500,91.01,91.01,91.00,91.00
USDJPY,20100203,210600,91.00,91.00,91.00,91.00
USDJPY,20100203,210700,91.00,91.00,91.00,91.00
USDJPY,20100203,210800,91.01,91.01,91.00,91.01
USDJPY,20100203,210900,91.01,91.01,91.01,91.01
USDJPY,20100203,211000,91.01,91.02,91.00,91.01
USDJPY,20100203,211100,91.01,91.03,91.01,91.02
USDJPY,20100203,211200,91.01,91.03,91.01,91.03
USDJPY,20100203,211300,91.03,91.03,91.02,91.03
USDJPY,20100203,211400,91.03,91.03,91.03,91.03
USDJPY,20100203,211500,91.03,91.04,91.03,91.03
USDJPY,20100203,211600,91.03,91.03,91.03,91.03
USDJPY,20100203,211700,91.02,91.02,90.96,90.97
USDJPY,20100203,211800,90.96,90.96,90.94,90.95
USDJPY,20100203,211900,90.95,90.95,90.94,90.95
USDJPY,20100203,212000,90.94,90.96,90.94,90.96
USDJPY,20100203,212100,90.95,90.96,90.95,90.95
USDJPY,20100203,212200,90.95,90.95,90.95,90.95
USDJPY,20100203,212300,90.95,90.95,90.95,90.95
USDJPY,20100203,212400,90.96,90.96,90.95,90.96
USDJPY,20100203,212500,90.96,90.97,90.96,90.96
USDJPY,20100203,212600,90.96,90.96,90.95,90.96
USDJPY,20100203,212700,90.96,90.96,90.95,90.96
USDJPY,20100203,212800,90.96,90.97,90.95,90.97
USDJPY,20100203,212900,90.97,90.98,90.97,90.98
USDJPY,20100203,213000,90.97,90.98,90.95,90.95
USDJPY,20100203,213100,90.95,90.95,90.94,90.95
USDJPY,20100203,213200,90.96,90.97,90.95,90.97
USDJPY,20100203,213300,90.96,90.98,90.96,90.98
USDJPY,20100203,213400,90.97,90.98,90.97,90.98
USDJPY,20100203,213500,90.97,90.97,90.97,90.97
USDJPY,20100203,213600,90.97,90.98,90.97,90.97
USDJPY,20100203,213700,90.96,90.97,90.96,90.97
USDJPY,20100203,213800,90.98,90.98,90.97,90.97
USDJPY,20100203,213900,90.98,90.98,90.97,90.97
USDJPY,20100203,214000,90.97,90.97,90.97,90.97
USDJPY,20100203,214100,90.97,90.97,90.96,90.96
USDJPY,20100203,214200,90.96,90.96,90.93,90.93
USDJPY,20100203,214300,90.93,90.93,90.93,90.93
USDJPY,20100203,214400,90.92,90.92,90.92,90.92
USDJPY,20100203,214500,90.92,90.92,90.92,90.92
USDJPY,20100203,214600,90.92,90.93,90.91,90.93
USDJPY,20100203,214700,90.93,90.93,90.92,90.92
USDJPY,20100203,214800,90.92,90.92,90.92,90.92
USDJPY,20100203,214900,90.92,90.93,90.92,90.93
USDJPY,20100203,215000,90.93,90.93,90.92,90.92
USDJPY,20100203,215100,90.92,90.92,90.92,90.92
USDJPY,20100203,215200,90.92,90.92,90.90,90.91
USDJPY,20100203,215300,90.91,90.92,90.91,90.92
USDJPY,20100203,215400,90.92,90.94,90.92,90.94
USDJPY,20100203,215500,90.94,90.94,90.94,90.94
USDJPY,20100203,215600,90.94,90.94,90.94,90.94
USDJPY,20100203,215700,90.94,90.94,90.94,90.94
USDJPY,20100203,215800,90.94,90.96,90.94,90.96
USDJPY,20100203,215900,90.97,90.97,90.95,90.95
USDJPY,20100203,220000,90.95,90.96,90.94,90.96
USDJPY,20100203,220100,90.97,90.97,90.97,90.97
USDJPY,20100203,220200,90.97,90.97,90.96,90.96
USDJPY,20100203,220300,90.96,90.96,90.96,90.96
USDJPY,20100203,220400,90.96,90.96,90.96,90.96
USDJPY,20100203,220500,90.96,90.96,90.96,90.96
USDJPY,20100203,220600,90.97,90.97,90.97,90.97
USDJPY,20100203,220700,90.96,90.97,90.96,90.96
USDJPY,20100203,220800,90.97,90.97,90.94,90.95
USDJPY,20100203,220900,90.96,90.96,90.95,90.95
USDJPY,20100203,221000,90.95,90.96,90.95,90.95
USDJPY,20100203,221100,90.96,90.96,90.95,90.96
USDJPY,20100203,221200,90.96,90.96,90.94,90.96
USDJPY,20100203,221300,90.95,90.96,90.95,90.96
USDJPY,20100203,221400,90.96,90.96,90.96,90.96
USDJPY,20100203,221500,90.96,90.96,90.96,90.96
USDJPY,20100203,221600,90.96,90.96,90.95,90.96
USDJPY,20100203,221700,90.96,90.96,90.95,90.96
USDJPY,20100203,221800,90.96,90.96,90.96,90.96
USDJPY,20100203,221900,90.97,90.97,90.96,90.96
USDJPY,20100203,222000,90.96,90.97,90.96,90.96
USDJPY,20100203,222100,90.96,90.96,90.95,90.96
USDJPY,20100203,222200,90.96,90.96,90.96,90.96
USDJPY,20100203,222300,90.96,90.96,90.96,90.96
USDJPY,20100203,222400,90.97,90.97,90.95,90.95
USDJPY,20100203,222500,90.95,90.96,90.95,90.96
USDJPY,20100203,222600,90.95,90.96,90.95,90.96
USDJPY,20100203,222700,90.96,90.96,90.95,90.96
USDJPY,20100203,222800,90.95,90.96,90.95,90.96
USDJPY,20100203,222900,90.96,90.97,90.95,90.97
USDJPY,20100203,223000,90.96,90.97,90.96,90.97
USDJPY,20100203,223100,90.98,90.98,90.96,90.96
USDJPY,20100203,223200,90.97,90.97,90.95,90.95
USDJPY,20100203,223300,90.95,90.95,90.95,90.95
USDJPY,20100203,223400,90.94,90.95,90.94,90.95
USDJPY,20100203,223500,90.95,90.96,90.95,90.95
USDJPY,20100203,223600,90.95,90.95,90.95,90.95
USDJPY,20100203,223700,90.95,90.97,90.95,90.97
USDJPY,20100203,223800,90.97,90.97,90.97,90.97
USDJPY,20100203,223900,90.97,90.97,90.97,90.97
USDJPY,20100203,224000,90.96,90.97,90.96,90.97
USDJPY,20100203,224100,90.97,90.97,90.97,90.97
USDJPY,20100203,224200,90.97,90.97,90.97,90.97
USDJPY,20100203,224300,90.97,90.97,90.97,90.97
USDJPY,20100203,224400,90.98,90.98,90.97,90.98
USDJPY,20100203,224500,90.98,90.98,90.98,90.98
USDJPY,20100203,224600,90.99,91.00,90.98,91.00
USDJPY,20100203,224700,91.00,91.00,90.98,90.98
USDJPY,20100203,224800,90.98,90.99,90.98,90.99
USDJPY,20100203,224900,90.99,90.99,90.98,90.99
USDJPY,20100203,225000,90.98,90.99,90.97,90.97
USDJPY,20100203,225100,90.96,90.97,90.96,90.97
USDJPY,20100203,225200,90.97,90.97,90.97,90.97
USDJPY,20100203,225300,90.97,90.97,90.97,90.97
USDJPY,20100203,225400,90.97,90.97,90.97,90.97
USDJPY,20100203,225500,90.97,90.97,90.95,90.95
USDJPY,20100203,225600,90.95,90.96,90.95,90.96
USDJPY,20100203,225700,90.96,90.97,90.96,90.97
USDJPY,20100203,225800,90.96,90.97,90.94,90.94
USDJPY,20100203,225900,90.95,90.97,90.95,90.96
USDJPY,20100203,230000,90.95,90.96,90.94,90.96
USDJPY,20100203,230100,90.96,90.97,90.96,90.96
USDJPY,20100203,230200,90.96,90.98,90.96,90.96
USDJPY,20100203,230300,90.95,90.95,90.94,90.94
USDJPY,20100203,230400,90.94,90.94,90.93,90.94
USDJPY,20100203,230500,90.94,90.94,90.94,90.94
USDJPY,20100203,230600,90.94,90.94,90.93,90.94
USDJPY,20100203,230700,90.93,90.94,90.93,90.94
USDJPY,20100203,230800,90.95,90.95,90.94,90.95
USDJPY,20100203,230900,90.94,90.95,90.94,90.95
USDJPY,20100203,231000,90.96,90.96,90.95,90.95
USDJPY,20100203,231100,90.96,90.96,90.94,90.94
USDJPY,20100203,231200,90.95,90.95,90.95,90.95
USDJPY,20100203,231300,90.95,90.96,90.95,90.95
USDJPY,20100203,231400,90.95,90.95,90.93,90.95
USDJPY,20100203,231500,90.95,90.96,90.94,90.96
USDJPY,20100203,231600,90.95,90.96,90.94,90.96
USDJPY,20100203,231700,90.95,90.95,90.95,90.95
USDJPY,20100203,231800,90.95,90.95,90.94,90.94
USDJPY,20100203,231900,90.95,90.95,90.95,90.95
USDJPY,20100203,232000,90.95,90.95,90.94,90.94
USDJPY,20100203,232100,90.94,90.96,90.94,90.95
USDJPY,20100203,232200,90.95,90.96,90.95,90.95
USDJPY,20100203,232300,90.95,90.96,90.95,90.96
USDJPY,20100203,232400,90.96,90.97,90.96,90.97
USDJPY,20100203,232500,90.98,91.00,90.98,90.99
USDJPY,20100203,232600,90.98,90.98,90.97,90.97
USDJPY,20100203,232700,90.96,90.96,90.94,90.95
USDJPY,20100203,232800,90.95,90.95,90.95,90.95
USDJPY,20100203,232900,90.95,90.96,90.95,90.96
USDJPY,20100203,233000,90.97,90.98,90.97,90.98
USDJPY,20100203,233100,90.98,90.98,90.97,90.97
USDJPY,20100203,233200,90.98,90.98,90.97,90.98
USDJPY,20100203,233300,90.97,90.98,90.97,90.97
USDJPY,20100203,233400,90.97,90.97,90.97,90.97
USDJPY,20100203,233500,90.97,90.97,90.97,90.97
USDJPY,20100203,233600,90.97,90.97,90.97,90.97
USDJPY,20100203,233700,90.97,90.97,90.97,90.97
USDJPY,20100203,233800,90.97,90.98,90.97,90.97
USDJPY,20100203,233900,90.99,91.00,90.99,91.00
USDJPY,20100203,234000,90.99,90.99,90.99,90.99
USDJPY,20100203,234100,91.00,91.00,90.99,91.00
USDJPY,20100203,234200,91.01,91.01,91.00,91.01
USDJPY,20100203,234300,91.00,91.01,91.00,91.00
USDJPY,20100203,234400,90.99,90.99,90.98,90.98
USDJPY,20100203,234500,90.98,90.98,90.97,90.98
USDJPY,20100203,234600,90.98,90.98,90.98,90.98
USDJPY,20100203,234700,90.98,90.98,90.98,90.98
USDJPY,20100203,234800,90.98,90.99,90.98,90.99
USDJPY,20100203,234900,90.99,90.99,90.99,90.99
USDJPY,20100203,235000,90.98,90.98,90.98,90.98
USDJPY,20100203,235100,90.98,91.00,90.98,91.00
USDJPY,20100203,235200,90.99,90.99,90.99,90.99
USDJPY,20100203,235300,90.98,91.00,90.97,90.98
USDJPY,20100203,235400,90.99,90.99,90.98,90.98
USDJPY,20100203,235500,90.97,90.97,90.97,90.97
USDJPY,20100203,235600,90.97,90.99,90.97,90.97
USDJPY,20100203,235700,90.97,90.97,90.96,90.97
USDJPY,20100203,235800,90.97,90.97,90.96,90.96
USDJPY,20100203,235900,90.96,90.96,90.95,90.95
USDJPY,20100204,000000,90.95,90.96,90.94,90.94
EURGBP,20100203,000100,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,000200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,000300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,000400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,000500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,000600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,000700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,000800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,000900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,001000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,001100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,001200,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,001300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,001400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,001500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,001600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,001700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,001800,0.8741,0.8741,0.8741,0.8741
EURGBP,20100203,001900,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,002000,0.8741,0.8741,0.8741,0.8741
EURGBP,20100203,002100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100203,002200,0.8743,0.8744,0.8743,0.8744
EURGBP,20100203,002300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,002400,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,002500,0.8745,0.8745,0.8744,0.8744
EURGBP,20100203,002600,0.8745,0.8745,0.8744,0.8745
EURGBP,20100203,002700,0.8745,0.8745,0.8745,0.8745
EURGBP,20100203,002800,0.8744,0.8745,0.8744,0.8745
EURGBP,20100203,002900,0.8744,0.8745,0.8742,0.8743
EURGBP,20100203,003000,0.8742,0.8743,0.8742,0.8742
EURGBP,20100203,003100,0.8742,0.8742,0.8742,0.8742
EURGBP,20100203,003200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100203,003300,0.8743,0.8743,0.8742,0.8743
EURGBP,20100203,003400,0.8743,0.8743,0.8743,0.8743
EURGBP,20100203,003500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100203,003600,0.8744,0.8744,0.8742,0.8742
EURGBP,20100203,003700,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,003800,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,003900,0.8742,0.8743,0.8742,0.8742
EURGBP,20100203,004000,0.8743,0.8743,0.8741,0.8741
EURGBP,20100203,004100,0.8740,0.8742,0.8740,0.8742
EURGBP,20100203,004200,0.8741,0.8742,0.8740,0.8741
EURGBP,20100203,004300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,004400,0.8741,0.8741,0.8741,0.8741
EURGBP,20100203,004500,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,004600,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,004700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,004800,0.8740,0.8740,0.8738,0.8739
EURGBP,20100203,004900,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,005000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,005100,0.8740,0.8740,0.8739,0.8740
EURGBP,20100203,005200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,005300,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,005400,0.8738,0.8738,0.8736,0.8737
EURGBP,20100203,005500,0.8736,0.8738,0.8736,0.8737
EURGBP,20100203,005600,0.8736,0.8737,0.8735,0.8737
EURGBP,20100203,005700,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,005800,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,005900,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,010000,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,010100,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,010200,0.8736,0.8736,0.8733,0.8734
EURGBP,20100203,010300,0.8735,0.8737,0.8735,0.8736
EURGBP,20100203,010400,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,010500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,010600,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,010700,0.8735,0.8737,0.8735,0.8737
EURGBP,20100203,010800,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,010900,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,011000,0.8740,0.8740,0.8738,0.8738
EURGBP,20100203,011100,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,011200,0.8738,0.8738,0.8736,0.8737
EURGBP,20100203,011300,0.8736,0.8736,0.8735,0.8736
EURGBP,20100203,011400,0.8735,0.8736,0.8733,0.8733
EURGBP,20100203,011500,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,011600,0.8733,0.8733,0.8732,0.8732
EURGBP,20100203,011700,0.8733,0.8734,0.8732,0.8734
EURGBP,20100203,011800,0.8733,0.8734,0.8733,0.8734
EURGBP,20100203,011900,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,012000,0.8735,0.8735,0.8733,0.8733
EURGBP,20100203,012100,0.8734,0.8735,0.8734,0.8735
EURGBP,20100203,012200,0.8736,0.8736,0.8736,0.8736
EURGBP,20100203,012300,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,012400,0.8735,0.8736,0.8735,0.8735
EURGBP,20100203,012500,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,012600,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,012700,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,012800,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,012900,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,013000,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,013100,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,013200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,013300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,013400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,013500,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,013600,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,013700,0.8733,0.8734,0.8731,0.8731
EURGBP,20100203,013800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,013900,0.8732,0.8732,0.8729,0.8730
EURGBP,20100203,014000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,014100,0.8730,0.8731,0.8730,0.8730
EURGBP,20100203,014200,0.8731,0.8731,0.8729,0.8729
EURGBP,20100203,014300,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,014400,0.8729,0.8731,0.8729,0.8731
EURGBP,20100203,014500,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,014600,0.8730,0.8731,0.8729,0.8729
EURGBP,20100203,014700,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,014800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,014900,0.8730,0.8731,0.8729,0.8730
EURGBP,20100203,015000,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,015100,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,015200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,015300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,015400,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,015500,0.8730,0.8730,0.8728,0.8728
EURGBP,20100203,015600,0.8727,0.8729,0.8727,0.8729
EURGBP,20100203,015700,0.8728,0.8728,0.8727,0.8727
EURGBP,20100203,015800,0.8728,0.8728,0.8727,0.8728
EURGBP,20100203,015900,0.8729,0.8730,0.8729,0.8729
EURGBP,20100203,020000,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,020100,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,020200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,020300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,020400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,020500,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,020600,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,020700,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,020800,0.8729,0.8730,0.8729,0.8729
EURGBP,20100203,020900,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,021000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,021100,0.8729,0.8730,0.8729,0.8729
EURGBP,20100203,021200,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,021300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,021400,0.8730,0.8731,0.8730,0.8730
EURGBP,20100203,021500,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,021600,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,021700,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,021800,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,021900,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,022000,0.8731,0.8732,0.8731,0.8732
EURGBP,20100203,022100,0.8731,0.8732,0.8731,0.8731
EURGBP,20100203,022200,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,022300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,022400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,022500,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,022600,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,022700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,022800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,022900,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,023000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,023100,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,023200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,023300,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,023400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,023500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,023600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,023700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,023800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,023900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,024000,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,024100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,024200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,024300,0.8729,0.8729,0.8728,0.8728
EURGBP,20100203,024400,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,024500,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,024600,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,024700,0.8728,0.8730,0.8728,0.8730
EURGBP,20100203,024800,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,024900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,025000,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,025100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,025200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,025300,0.8730,0.8731,0.8729,0.8731
EURGBP,20100203,025400,0.8730,0.8732,0.8730,0.8731
EURGBP,20100203,025500,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,025600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,025700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,025800,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,025900,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,030000,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,030100,0.8729,0.8729,0.8728,0.8729
EURGBP,20100203,030200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,030300,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,030400,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,030500,0.8729,0.8731,0.8729,0.8731
EURGBP,20100203,030600,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,030700,0.8729,0.8730,0.8729,0.8729
EURGBP,20100203,030800,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,030900,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,031000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,031100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,031200,0.8730,0.8731,0.8730,0.8730
EURGBP,20100203,031300,0.8729,0.8730,0.8728,0.8729
EURGBP,20100203,031400,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,031500,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,031600,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,031700,0.8730,0.8730,0.8728,0.8728
EURGBP,20100203,031800,0.8729,0.8729,0.8728,0.8729
EURGBP,20100203,031900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,032000,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,032100,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,032200,0.8728,0.8730,0.8728,0.8730
EURGBP,20100203,032300,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,032400,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,032500,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,032600,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,032700,0.8731,0.8732,0.8731,0.8731
EURGBP,20100203,032800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,032900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,033000,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,033100,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,033200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,033300,0.8732,0.8732,0.8731,0.8732
EURGBP,20100203,033400,0.8733,0.8733,0.8731,0.8731
EURGBP,20100203,033500,0.8732,0.8732,0.8732,0.8732
EURGBP,20100203,033600,0.8731,0.8732,0.8731,0.8731
EURGBP,20100203,033700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,033800,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,033900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,034000,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,034100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,034200,0.8731,0.8732,0.8731,0.8731
EURGBP,20100203,034300,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,034400,0.8732,0.8732,0.8731,0.8732
EURGBP,20100203,034500,0.8733,0.8733,0.8732,0.8732
EURGBP,20100203,034600,0.8731,0.8733,0.8731,0.8733
EURGBP,20100203,034700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,034800,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,034900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,035000,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,035100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,035200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,035300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,035400,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,035500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,035600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,035700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,035800,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,035900,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,040000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,040100,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,040200,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,040300,0.8729,0.8729,0.8728,0.8729
EURGBP,20100203,040400,0.8730,0.8730,0.8728,0.8729
EURGBP,20100203,040500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,040600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,040700,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,040800,0.8730,0.8730,0.8728,0.8729
EURGBP,20100203,040900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,041000,0.8730,0.8730,0.8728,0.8729
EURGBP,20100203,041100,0.8728,0.8729,0.8727,0.8729
EURGBP,20100203,041200,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,041300,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,041400,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,041500,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,041600,0.8729,0.8729,0.8728,0.8728
EURGBP,20100203,041700,0.8729,0.8729,0.8728,0.8729
EURGBP,20100203,041800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,041900,0.8730,0.8730,0.8729,0.8730
EURGBP,20100203,042000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,042100,0.8730,0.8730,0.8729,0.8729
EURGBP,20100203,042200,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,042300,0.8728,0.8729,0.8727,0.8729
EURGBP,20100203,042400,0.8728,0.8729,0.8728,0.8728
EURGBP,20100203,042500,0.8729,0.8729,0.8728,0.8729
EURGBP,20100203,042600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,042700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,042800,0.8729,0.8730,0.8729,0.8729
EURGBP,20100203,042900,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,043000,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,043100,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,043200,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,043300,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,043400,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,043500,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,043600,0.8728,0.8728,0.8727,0.8727
EURGBP,20100203,043700,0.8728,0.8728,0.8727,0.8728
EURGBP,20100203,043800,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,043900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,044000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,044100,0.8727,0.8728,0.8727,0.8728
EURGBP,20100203,044200,0.8727,0.8728,0.8727,0.8728
EURGBP,20100203,044300,0.8727,0.8728,0.8727,0.8728
EURGBP,20100203,044400,0.8728,0.8729,0.8728,0.8729
EURGBP,20100203,044500,0.8729,0.8729,0.8728,0.8729
EURGBP,20100203,044600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,044700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,044800,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,044900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100203,045000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,045100,0.8729,0.8731,0.8729,0.8731
EURGBP,20100203,045200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100203,045300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,045400,0.8732,0.8732,0.8730,0.8730
EURGBP,20100203,045500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,045600,0.8731,0.8732,0.8731,0.8731
EURGBP,20100203,045700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100203,045800,0.8732,0.8732,0.8732,0.8732
EURGBP,20100203,045900,0.8732,0.8732,0.8732,0.8732
EURGBP,20100203,050000,0.8731,0.8732,0.8731,0.8732
EURGBP,20100203,050100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,050200,0.8732,0.8732,0.8730,0.8730
EURGBP,20100203,050300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,050400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100203,050500,0.8729,0.8730,0.8728,0.8728
EURGBP,20100203,050600,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,050700,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,050800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100203,050900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,051000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,051100,0.8726,0.8727,0.8726,0.8727
EURGBP,20100203,051200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,051300,0.8727,0.8727,0.8725,0.8725
EURGBP,20100203,051400,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,051500,0.8724,0.8724,0.8723,0.8723
EURGBP,20100203,051600,0.8722,0.8722,0.8720,0.8721
EURGBP,20100203,051700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100203,051800,0.8722,0.8722,0.8722,0.8722
EURGBP,20100203,051900,0.8723,0.8723,0.8722,0.8723
EURGBP,20100203,052000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100203,052100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100203,052200,0.8722,0.8722,0.8721,0.8722
EURGBP,20100203,052300,0.8723,0.8723,0.8722,0.8722
EURGBP,20100203,052400,0.8723,0.8723,0.8722,0.8722
EURGBP,20100203,052500,0.8722,0.8723,0.8722,0.8722
EURGBP,20100203,052600,0.8723,0.8723,0.8723,0.8723
EURGBP,20100203,052700,0.8723,0.8723,0.8723,0.8723
EURGBP,20100203,052800,0.8722,0.8723,0.8722,0.8722
EURGBP,20100203,052900,0.8722,0.8722,0.8722,0.8722
EURGBP,20100203,053000,0.8723,0.8723,0.8722,0.8723
EURGBP,20100203,053100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100203,053200,0.8722,0.8723,0.8722,0.8723
EURGBP,20100203,053300,0.8723,0.8723,0.8723,0.8723
EURGBP,20100203,053400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,053500,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,053600,0.8723,0.8724,0.8723,0.8724
EURGBP,20100203,053700,0.8723,0.8724,0.8723,0.8723
EURGBP,20100203,053800,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,053900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054400,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,054500,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,054700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100203,054800,0.8723,0.8724,0.8723,0.8724
EURGBP,20100203,054900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,055000,0.8724,0.8724,0.8723,0.8724
EURGBP,20100203,055100,0.8723,0.8723,0.8723,0.8723
EURGBP,20100203,055200,0.8724,0.8724,0.8723,0.8724
EURGBP,20100203,055300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100203,055400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,055500,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,055600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,055700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,055800,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,055900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100203,060000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,060100,0.8724,0.8725,0.8724,0.8725
EURGBP,20100203,060200,0.8724,0.8725,0.8724,0.8725
EURGBP,20100203,060300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,060400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,060500,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,060600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100203,060700,0.8725,0.8725,0.8725,0.8725
EURGBP,20100203,060800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100203,060900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,061000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,061100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,061200,0.8724,0.8725,0.8724,0.8725
EURGBP,20100203,061300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100203,061400,0.8725,0.8726,0.8725,0.8726
EURGBP,20100203,061500,0.8725,0.8726,0.8725,0.8725
EURGBP,20100203,061600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,061700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,061800,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,061900,0.8726,0.8726,0.8725,0.8725
EURGBP,20100203,062000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,062100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,062200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,062300,0.8726,0.8727,0.8726,0.8726
EURGBP,20100203,062400,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,062500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,062600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,062700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100203,062800,0.8727,0.8727,0.8726,0.8727
EURGBP,20100203,062900,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,063000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,063100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,063200,0.8727,0.8727,0.8726,0.8726
EURGBP,20100203,063300,0.8727,0.8728,0.8727,0.8727
EURGBP,20100203,063400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,063500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,063600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,063700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100203,063800,0.8727,0.8727,0.8726,0.8727
EURGBP,20100203,063900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,064000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,064100,0.8727,0.8727,0.8726,0.8727
EURGBP,20100203,064200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,064300,0.8726,0.8727,0.8726,0.8726
EURGBP,20100203,064400,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,064500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,064600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100203,064800,0.8726,0.8727,0.8726,0.8726
EURGBP,20100203,064900,0.8727,0.8727,0.8726,0.8727
EURGBP,20100203,065000,0.8726,0.8727,0.8726,0.8727
EURGBP,20100203,065200,0.8727,0.8728,0.8724,0.8724
EURGBP,20100203,065300,0.8723,0.8724,0.8723,0.8723
EURGBP,20100203,065400,0.8723,0.8723,0.8722,0.8723
EURGBP,20100203,065500,0.8722,0.8723,0.8721,0.8721
EURGBP,20100203,065600,0.8722,0.8722,0.8722,0.8722
EURGBP,20100203,065700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100203,065800,0.8724,0.8724,0.8723,0.8723
EURGBP,20100203,065900,0.8724,0.8725,0.8722,0.8722
EURGBP,20100203,070000,0.8721,0.8726,0.8721,0.8726
EURGBP,20100203,070100,0.8725,0.8726,0.8724,0.8724
EURGBP,20100203,070200,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,070300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100203,070400,0.8727,0.8727,0.8724,0.8724
EURGBP,20100203,070500,0.8725,0.8725,0.8724,0.8724
EURGBP,20100203,070600,0.8725,0.8726,0.8725,0.8725
EURGBP,20100203,070700,0.8724,0.8725,0.8724,0.8724
EURGBP,20100203,070800,0.8723,0.8724,0.8723,0.8724
EURGBP,20100203,070900,0.8723,0.8723,0.8723,0.8723
EURGBP,20100203,071000,0.8722,0.8723,0.8722,0.8722
EURGBP,20100203,071100,0.8721,0.8721,0.8720,0.8721
EURGBP,20100203,071200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100203,071300,0.8721,0.8721,0.8721,0.8721
EURGBP,20100203,071400,0.8721,0.8721,0.8720,0.8720
EURGBP,20100203,071500,0.8721,0.8721,0.8720,0.8720
EURGBP,20100203,071600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100203,071700,0.8719,0.8720,0.8719,0.8719
EURGBP,20100203,071800,0.8720,0.8720,0.8719,0.8720
EURGBP,20100203,071900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100203,072000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100203,072100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100203,072200,0.8720,0.8720,0.8714,0.8714
EURGBP,20100203,072300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100203,072400,0.8714,0.8715,0.8713,0.8713
EURGBP,20100203,072500,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,072600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100203,072700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100203,072800,0.8717,0.8717,0.8716,0.8717
EURGBP,20100203,072900,0.8718,0.8720,0.8718,0.8719
EURGBP,20100203,073000,0.8718,0.8718,0.8716,0.8716
EURGBP,20100203,073100,0.8716,0.8716,0.8716,0.8716
EURGBP,20100203,073200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100203,073300,0.8717,0.8718,0.8717,0.8718
EURGBP,20100203,073400,0.8717,0.8718,0.8717,0.8718
EURGBP,20100203,073500,0.8717,0.8717,0.8715,0.8715
EURGBP,20100203,073600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100203,073700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100203,073800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100203,073900,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,074000,0.8713,0.8715,0.8713,0.8715
EURGBP,20100203,074100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,074200,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,074300,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,074400,0.8712,0.8713,0.8712,0.8712
EURGBP,20100203,074500,0.8711,0.8714,0.8711,0.8714
EURGBP,20100203,074600,0.8715,0.8715,0.8714,0.8714
EURGBP,20100203,074700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100203,074800,0.8715,0.8716,0.8714,0.8714
EURGBP,20100203,074900,0.8715,0.8715,0.8714,0.8715
EURGBP,20100203,075000,0.8715,0.8715,0.8715,0.8715
EURGBP,20100203,075100,0.8716,0.8716,0.8715,0.8716
EURGBP,20100203,075200,0.8716,0.8717,0.8716,0.8716
EURGBP,20100203,075300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100203,075400,0.8718,0.8718,0.8717,0.8717
EURGBP,20100203,075500,0.8717,0.8717,0.8717,0.8717
EURGBP,20100203,075600,0.8717,0.8717,0.8717,0.8717
EURGBP,20100203,075700,0.8718,0.8718,0.8717,0.8717
EURGBP,20100203,075800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100203,075900,0.8718,0.8718,0.8716,0.8716
EURGBP,20100203,080000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100203,080100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100203,080200,0.8714,0.8714,0.8712,0.8713
EURGBP,20100203,080300,0.8712,0.8713,0.8712,0.8712
EURGBP,20100203,080400,0.8711,0.8712,0.8710,0.8712
EURGBP,20100203,080500,0.8713,0.8714,0.8713,0.8714
EURGBP,20100203,080600,0.8715,0.8716,0.8714,0.8714
EURGBP,20100203,080700,0.8713,0.8715,0.8710,0.8710
EURGBP,20100203,080800,0.8711,0.8714,0.8711,0.8713
EURGBP,20100203,080900,0.8714,0.8716,0.8714,0.8716
EURGBP,20100203,081000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100203,081100,0.8715,0.8717,0.8715,0.8717
EURGBP,20100203,081200,0.8716,0.8716,0.8715,0.8715
EURGBP,20100203,081300,0.8716,0.8716,0.8715,0.8716
EURGBP,20100203,081400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100203,081500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100203,081600,0.8716,0.8717,0.8714,0.8714
EURGBP,20100203,081700,0.8713,0.8716,0.8713,0.8716
EURGBP,20100203,081800,0.8715,0.8719,0.8715,0.8718
EURGBP,20100203,081900,0.8719,0.8719,0.8718,0.8719
EURGBP,20100203,082000,0.8718,0.8718,0.8717,0.8718
EURGBP,20100203,082100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100203,082200,0.8715,0.8715,0.8711,0.8711
EURGBP,20100203,082300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100203,082400,0.8712,0.8718,0.8712,0.8718
EURGBP,20100203,082500,0.8717,0.8717,0.8716,0.8717
EURGBP,20100203,082600,0.8716,0.8717,0.8715,0.8715
EURGBP,20100203,082700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100203,082800,0.8714,0.8715,0.8714,0.8714
EURGBP,20100203,082900,0.8715,0.8715,0.8711,0.8711
EURGBP,20100203,083000,0.8712,0.8715,0.8711,0.8715
EURGBP,20100203,083100,0.8714,0.8715,0.8714,0.8714
EURGBP,20100203,083200,0.8713,0.8714,0.8711,0.8711
EURGBP,20100203,083300,0.8712,0.8713,0.8712,0.8713
EURGBP,20100203,083400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100203,083500,0.8715,0.8715,0.8714,0.8715
EURGBP,20100203,083600,0.8714,0.8716,0.8714,0.8715
EURGBP,20100203,083700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100203,083800,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,083900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100203,084000,0.8714,0.8714,0.8708,0.8708
EURGBP,20100203,084100,0.8709,0.8713,0.8709,0.8712
EURGBP,20100203,084200,0.8713,0.8713,0.8709,0.8710
EURGBP,20100203,084300,0.8709,0.8709,0.8708,0.8708
EURGBP,20100203,084400,0.8709,0.8711,0.8709,0.8711
EURGBP,20100203,084500,0.8710,0.8712,0.8710,0.8711
EURGBP,20100203,084600,0.8712,0.8713,0.8712,0.8712
EURGBP,20100203,084700,0.8713,0.8713,0.8712,0.8712
EURGBP,20100203,084800,0.8713,0.8714,0.8712,0.8714
EURGBP,20100203,084900,0.8715,0.8716,0.8714,0.8714
EURGBP,20100203,085000,0.8713,0.8713,0.8712,0.8713
EURGBP,20100203,085100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,085200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,085300,0.8713,0.8714,0.8712,0.8714
EURGBP,20100203,085400,0.8713,0.8715,0.8712,0.8714
EURGBP,20100203,085500,0.8713,0.8714,0.8713,0.8714
EURGBP,20100203,085600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100203,085700,0.8715,0.8717,0.8715,0.8717
EURGBP,20100203,085800,0.8716,0.8716,0.8715,0.8715
EURGBP,20100203,085900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100203,090000,0.8713,0.8715,0.8713,0.8715
EURGBP,20100203,090100,0.8714,0.8715,0.8714,0.8715
EURGBP,20100203,090200,0.8714,0.8716,0.8714,0.8715
EURGBP,20100203,090300,0.8714,0.8715,0.8714,0.8714
EURGBP,20100203,090400,0.8714,0.8714,0.8713,0.8714
EURGBP,20100203,090500,0.8714,0.8714,0.8713,0.8713
EURGBP,20100203,090600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,090700,0.8712,0.8712,0.8711,0.8711
EURGBP,20100203,090800,0.8712,0.8713,0.8711,0.8713
EURGBP,20100203,090900,0.8712,0.8712,0.8711,0.8712
EURGBP,20100203,091000,0.8711,0.8712,0.8711,0.8711
EURGBP,20100203,091100,0.8712,0.8712,0.8711,0.8712
EURGBP,20100203,091200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,091300,0.8713,0.8713,0.8712,0.8713
EURGBP,20100203,091400,0.8712,0.8713,0.8711,0.8712
EURGBP,20100203,091500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,091600,0.8713,0.8714,0.8713,0.8714
EURGBP,20100203,091700,0.8713,0.8714,0.8713,0.8713
EURGBP,20100203,091800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100203,091900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100203,092000,0.8714,0.8714,0.8712,0.8712
EURGBP,20100203,092100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,092200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100203,092300,0.8713,0.8713,0.8711,0.8711
EURGBP,20100203,092400,0.8712,0.8712,0.8711,0.8712
EURGBP,20100203,092500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100203,092600,0.8711,0.8713,0.8711,0.8713
EURGBP,20100203,092700,0.8714,0.8714,0.8714,0.8714
EURGBP,20100203,092800,0.8713,0.8713,0.8712,0.8712
EURGBP,20100203,092900,0.8711,0.8711,0.8710,0.8711
EURGBP,20100203,093000,0.8710,0.8712,0.8710,0.8710
EURGBP,20100203,093100,0.8711,0.8711,0.8709,0.8709
EURGBP,20100203,093200,0.8710,0.8711,0.8709,0.8711
EURGBP,20100203,093300,0.8710,0.8711,0.8710,0.8711
EURGBP,20100203,093400,0.8710,0.8710,0.8709,0.8710
EURGBP,20100203,093500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100203,093600,0.8710,0.8712,0.8710,0.8712
EURGBP,20100203,093700,0.8711,0.8711,0.8709,0.8709
EURGBP,20100203,093800,0.8708,0.8713,0.8708,0.8713
EURGBP,20100203,093900,0.8714,0.8715,0.8713,0.8714
EURGBP,20100203,094000,0.8713,0.8714,0.8712,0.8713
EURGBP,20100203,094100,0.8714,0.8714,0.8712,0.8712
EURGBP,20100203,094200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100203,094300,0.8711,0.8713,0.8711,0.8712
EURGBP,20100203,094400,0.8713,0.8713,0.8712,0.8713
EURGBP,20100203,094500,0.8714,0.8714,0.8712,0.8712
EURGBP,20100203,094600,0.8713,0.8715,0.8712,0.8715
EURGBP,20100203,094700,0.8716,0.8716,0.8715,0.8716
EURGBP,20100203,094800,0.8717,0.8718,0.8717,0.8718
EURGBP,20100203,094900,0.8717,0.8718,0.8717,0.8718
EURGBP,20100203,095000,0.8719,0.8719,0.8718,0.8718
EURGBP,20100203,095100,0.8719,0.8719,0.8717,0.8717
EURGBP,20100203,095200,0.8718,0.8719,0.8718,0.8719
EURGBP,20100203,095300,0.8720,0.8720,0.8719,0.8720
EURGBP,20100203,095400,0.8719,0.8720,0.8718,0.8720
EURGBP,20100203,095500,0.8721,0.8721,0.8718,0.8718
EURGBP,20100203,095600,0.8717,0.8719,0.8717,0.8719
EURGBP,20100203,095700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100203,095800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100203,095900,0.8721,0.8721,0.8720,0.8721
EURGBP,20100203,100000,0.8720,0.8721,0.8720,0.8721
EURGBP,20100203,100100,0.8722,0.8722,0.8721,0.8722
EURGBP,20100203,100200,0.8722,0.8722,0.8722,0.8722
EURGBP,20100203,100300,0.8723,0.8724,0.8722,0.8723
EURGBP,20100203,100400,0.8722,0.8723,0.8721,0.8723
EURGBP,20100203,100500,0.8722,0.8725,0.8722,0.8725
EURGBP,20100203,100600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100203,100700,0.8725,0.8726,0.8724,0.8724
EURGBP,20100203,100800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100203,100900,0.8724,0.8726,0.8724,0.8726
EURGBP,20100203,101000,0.8725,0.8726,0.8725,0.8726
EURGBP,20100203,101100,0.8725,0.8727,0.8725,0.8726
EURGBP,20100203,101200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100203,101300,0.8726,0.8726,0.8724,0.8726
EURGBP,20100203,101400,0.8725,0.8726,0.8725,0.8725
EURGBP,20100203,101500,0.8724,0.8727,0.8724,0.8727
EURGBP,20100203,101600,0.8728,0.8730,0.8727,0.8729
EURGBP,20100203,101700,0.8730,0.8730,0.8726,0.8726
EURGBP,20100203,101800,0.8726,0.8727,0.8726,0.8727
EURGBP,20100203,101900,0.8726,0.8729,0.8726,0.8729
EURGBP,20100203,102000,0.8730,0.8730,0.8728,0.8728
EURGBP,20100203,102100,0.8729,0.8730,0.8728,0.8729
EURGBP,20100203,102200,0.8728,0.8728,0.8728,0.8728
EURGBP,20100203,102300,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,102400,0.8729,0.8729,0.8728,0.8728
EURGBP,20100203,102500,0.8729,0.8733,0.8729,0.8733
EURGBP,20100203,102600,0.8732,0.8733,0.8731,0.8733
EURGBP,20100203,102700,0.8734,0.8734,0.8733,0.8734
EURGBP,20100203,102800,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,102900,0.8735,0.8742,0.8735,0.8741
EURGBP,20100203,103000,0.8742,0.8743,0.8741,0.8742
EURGBP,20100203,103100,0.8743,0.8743,0.8741,0.8742
EURGBP,20100203,103200,0.8741,0.8742,0.8740,0.8740
EURGBP,20100203,103300,0.8741,0.8742,0.8740,0.8740
EURGBP,20100203,103400,0.8741,0.8745,0.8741,0.8744
EURGBP,20100203,103500,0.8745,0.8751,0.8745,0.8745
EURGBP,20100203,103600,0.8746,0.8747,0.8745,0.8747
EURGBP,20100203,103700,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,103800,0.8744,0.8745,0.8744,0.8744
EURGBP,20100203,103900,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,104000,0.8743,0.8744,0.8743,0.8744
EURGBP,20100203,104100,0.8743,0.8743,0.8742,0.8743
EURGBP,20100203,104200,0.8744,0.8745,0.8743,0.8744
EURGBP,20100203,104300,0.8745,0.8745,0.8745,0.8745
EURGBP,20100203,104400,0.8746,0.8746,0.8745,0.8746
EURGBP,20100203,104500,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,104600,0.8745,0.8745,0.8745,0.8745
EURGBP,20100203,104700,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,104800,0.8745,0.8745,0.8744,0.8745
EURGBP,20100203,104900,0.8744,0.8745,0.8743,0.8743
EURGBP,20100203,105000,0.8744,0.8744,0.8741,0.8741
EURGBP,20100203,105100,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,105200,0.8741,0.8742,0.8740,0.8741
EURGBP,20100203,105300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,105400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,105500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,105600,0.8742,0.8743,0.8742,0.8743
EURGBP,20100203,105700,0.8742,0.8743,0.8742,0.8743
EURGBP,20100203,105800,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,105900,0.8742,0.8743,0.8741,0.8741
EURGBP,20100203,110000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,110100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,110200,0.8742,0.8743,0.8742,0.8743
EURGBP,20100203,110300,0.8744,0.8745,0.8744,0.8745
EURGBP,20100203,110400,0.8744,0.8745,0.8743,0.8743
EURGBP,20100203,110500,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,110600,0.8743,0.8743,0.8740,0.8741
EURGBP,20100203,110700,0.8742,0.8743,0.8742,0.8742
EURGBP,20100203,110800,0.8743,0.8744,0.8743,0.8744
EURGBP,20100203,110900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,111000,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,111100,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,111200,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,111300,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,111400,0.8743,0.8743,0.8741,0.8741
EURGBP,20100203,111500,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,111600,0.8743,0.8744,0.8743,0.8744
EURGBP,20100203,111700,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,111800,0.8745,0.8745,0.8744,0.8744
EURGBP,20100203,111900,0.8745,0.8745,0.8744,0.8744
EURGBP,20100203,112000,0.8745,0.8745,0.8743,0.8744
EURGBP,20100203,112100,0.8745,0.8747,0.8745,0.8747
EURGBP,20100203,112200,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,112300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,112400,0.8743,0.8744,0.8742,0.8744
EURGBP,20100203,112500,0.8743,0.8744,0.8743,0.8744
EURGBP,20100203,112600,0.8745,0.8747,0.8745,0.8747
EURGBP,20100203,112700,0.8749,0.8751,0.8748,0.8750
EURGBP,20100203,112800,0.8751,0.8751,0.8748,0.8749
EURGBP,20100203,112900,0.8748,0.8748,0.8747,0.8747
EURGBP,20100203,113000,0.8748,0.8748,0.8748,0.8748
EURGBP,20100203,113100,0.8747,0.8750,0.8747,0.8750
EURGBP,20100203,113200,0.8749,0.8755,0.8749,0.8753
EURGBP,20100203,113300,0.8752,0.8753,0.8751,0.8752
EURGBP,20100203,113400,0.8751,0.8751,0.8748,0.8748
EURGBP,20100203,113500,0.8749,0.8751,0.8749,0.8750
EURGBP,20100203,113600,0.8751,0.8752,0.8751,0.8752
EURGBP,20100203,113700,0.8753,0.8753,0.8752,0.8752
EURGBP,20100203,113800,0.8751,0.8751,0.8750,0.8750
EURGBP,20100203,113900,0.8749,0.8751,0.8749,0.8751
EURGBP,20100203,114000,0.8750,0.8750,0.8750,0.8750
EURGBP,20100203,114100,0.8751,0.8751,0.8749,0.8750
EURGBP,20100203,114200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100203,114300,0.8748,0.8749,0.8748,0.8748
EURGBP,20100203,114400,0.8749,0.8749,0.8748,0.8748
EURGBP,20100203,114500,0.8748,0.8748,0.8747,0.8747
EURGBP,20100203,114600,0.8746,0.8748,0.8746,0.8748
EURGBP,20100203,114700,0.8747,0.8747,0.8746,0.8747
EURGBP,20100203,114800,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,114900,0.8746,0.8747,0.8745,0.8745
EURGBP,20100203,115000,0.8746,0.8746,0.8744,0.8745
EURGBP,20100203,115100,0.8746,0.8747,0.8743,0.8743
EURGBP,20100203,115200,0.8744,0.8744,0.8743,0.8744
EURGBP,20100203,115300,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,115400,0.8745,0.8745,0.8744,0.8745
EURGBP,20100203,115500,0.8745,0.8745,0.8745,0.8745
EURGBP,20100203,115600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100203,115700,0.8744,0.8746,0.8744,0.8745
EURGBP,20100203,115800,0.8744,0.8744,0.8742,0.8742
EURGBP,20100203,115900,0.8743,0.8743,0.8742,0.8743
EURGBP,20100203,120000,0.8744,0.8746,0.8744,0.8745
EURGBP,20100203,120100,0.8746,0.8747,0.8745,0.8747
EURGBP,20100203,120200,0.8748,0.8752,0.8748,0.8751
EURGBP,20100203,120300,0.8752,0.8752,0.8750,0.8750
EURGBP,20100203,120400,0.8749,0.8750,0.8749,0.8750
EURGBP,20100203,120500,0.8749,0.8751,0.8749,0.8751
EURGBP,20100203,120600,0.8751,0.8751,0.8751,0.8751
EURGBP,20100203,120700,0.8752,0.8753,0.8751,0.8751
EURGBP,20100203,120800,0.8752,0.8753,0.8752,0.8752
EURGBP,20100203,120900,0.8751,0.8751,0.8749,0.8749
EURGBP,20100203,121000,0.8750,0.8750,0.8750,0.8750
EURGBP,20100203,121100,0.8751,0.8751,0.8750,0.8751
EURGBP,20100203,121200,0.8750,0.8751,0.8750,0.8751
EURGBP,20100203,121300,0.8752,0.8752,0.8750,0.8750
EURGBP,20100203,121400,0.8751,0.8751,0.8751,0.8751
EURGBP,20100203,121500,0.8752,0.8752,0.8752,0.8752
EURGBP,20100203,121600,0.8751,0.8751,0.8750,0.8750
EURGBP,20100203,121700,0.8749,0.8750,0.8749,0.8750
EURGBP,20100203,121800,0.8749,0.8750,0.8749,0.8750
EURGBP,20100203,121900,0.8751,0.8752,0.8751,0.8752
EURGBP,20100203,122000,0.8751,0.8752,0.8750,0.8752
EURGBP,20100203,122100,0.8753,0.8753,0.8752,0.8753
EURGBP,20100203,122200,0.8754,0.8755,0.8754,0.8754
EURGBP,20100203,122300,0.8753,0.8755,0.8753,0.8755
EURGBP,20100203,122400,0.8754,0.8755,0.8754,0.8755
EURGBP,20100203,122500,0.8754,0.8754,0.8753,0.8753
EURGBP,20100203,122600,0.8753,0.8753,0.8753,0.8753
EURGBP,20100203,122700,0.8753,0.8753,0.8751,0.8751
EURGBP,20100203,122800,0.8752,0.8752,0.8751,0.8751
EURGBP,20100203,122900,0.8751,0.8751,0.8750,0.8750
EURGBP,20100203,123000,0.8750,0.8750,0.8750,0.8750
EURGBP,20100203,123100,0.8750,0.8752,0.8750,0.8752
EURGBP,20100203,123200,0.8751,0.8753,0.8751,0.8753
EURGBP,20100203,123300,0.8752,0.8753,0.8752,0.8752
EURGBP,20100203,123400,0.8751,0.8752,0.8751,0.8751
EURGBP,20100203,123500,0.8752,0.8755,0.8751,0.8755
EURGBP,20100203,123600,0.8754,0.8755,0.8754,0.8755
EURGBP,20100203,123700,0.8756,0.8756,0.8755,0.8756
EURGBP,20100203,123800,0.8757,0.8758,0.8757,0.8758
EURGBP,20100203,123900,0.8758,0.8758,0.8758,0.8758
EURGBP,20100203,124000,0.8758,0.8758,0.8758,0.8758
EURGBP,20100203,124100,0.8757,0.8758,0.8757,0.8757
EURGBP,20100203,124200,0.8758,0.8758,0.8757,0.8758
EURGBP,20100203,124300,0.8757,0.8757,0.8756,0.8757
EURGBP,20100203,124400,0.8756,0.8758,0.8756,0.8756
EURGBP,20100203,124500,0.8757,0.8758,0.8756,0.8758
EURGBP,20100203,124600,0.8757,0.8759,0.8757,0.8759
EURGBP,20100203,124700,0.8760,0.8760,0.8760,0.8760
EURGBP,20100203,124800,0.8760,0.8760,0.8758,0.8758
EURGBP,20100203,124900,0.8759,0.8760,0.8759,0.8759
EURGBP,20100203,125000,0.8758,0.8758,0.8757,0.8757
EURGBP,20100203,125100,0.8758,0.8759,0.8756,0.8758
EURGBP,20100203,125200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100203,125300,0.8761,0.8761,0.8760,0.8761
EURGBP,20100203,125400,0.8762,0.8765,0.8761,0.8763
EURGBP,20100203,125500,0.8762,0.8765,0.8762,0.8765
EURGBP,20100203,125600,0.8764,0.8766,0.8764,0.8765
EURGBP,20100203,125700,0.8764,0.8765,0.8764,0.8765
EURGBP,20100203,125800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100203,125900,0.8764,0.8765,0.8763,0.8764
EURGBP,20100203,130000,0.8765,0.8765,0.8763,0.8764
EURGBP,20100203,130100,0.8763,0.8764,0.8763,0.8763
EURGBP,20100203,130200,0.8764,0.8765,0.8764,0.8764
EURGBP,20100203,130300,0.8763,0.8764,0.8763,0.8763
EURGBP,20100203,130400,0.8764,0.8764,0.8763,0.8763
EURGBP,20100203,130500,0.8763,0.8763,0.8761,0.8761
EURGBP,20100203,130600,0.8762,0.8762,0.8759,0.8759
EURGBP,20100203,130700,0.8760,0.8760,0.8759,0.8759
EURGBP,20100203,130800,0.8758,0.8759,0.8758,0.8758
EURGBP,20100203,130900,0.8758,0.8758,0.8758,0.8758
EURGBP,20100203,131000,0.8757,0.8758,0.8757,0.8757
EURGBP,20100203,131100,0.8756,0.8756,0.8756,0.8756
EURGBP,20100203,131200,0.8757,0.8759,0.8757,0.8759
EURGBP,20100203,131300,0.8760,0.8761,0.8760,0.8761
EURGBP,20100203,131400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100203,131500,0.8760,0.8761,0.8760,0.8760
EURGBP,20100203,131600,0.8761,0.8761,0.8761,0.8761
EURGBP,20100203,131700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100203,131800,0.8761,0.8762,0.8761,0.8761
EURGBP,20100203,131900,0.8760,0.8760,0.8760,0.8760
EURGBP,20100203,132000,0.8760,0.8761,0.8760,0.8761
EURGBP,20100203,132100,0.8760,0.8760,0.8759,0.8759
EURGBP,20100203,132200,0.8760,0.8760,0.8759,0.8760
EURGBP,20100203,132300,0.8761,0.8762,0.8761,0.8761
EURGBP,20100203,132400,0.8760,0.8765,0.8760,0.8763
EURGBP,20100203,132500,0.8762,0.8763,0.8761,0.8763
EURGBP,20100203,132600,0.8762,0.8763,0.8762,0.8762
EURGBP,20100203,132700,0.8762,0.8762,0.8762,0.8762
EURGBP,20100203,132800,0.8763,0.8763,0.8761,0.8761
EURGBP,20100203,132900,0.8762,0.8764,0.8762,0.8764
EURGBP,20100203,133000,0.8764,0.8765,0.8764,0.8765
EURGBP,20100203,133100,0.8764,0.8764,0.8764,0.8764
EURGBP,20100203,133200,0.8765,0.8766,0.8764,0.8765
EURGBP,20100203,133300,0.8764,0.8765,0.8763,0.8764
EURGBP,20100203,133400,0.8764,0.8764,0.8764,0.8764
EURGBP,20100203,133500,0.8765,0.8765,0.8764,0.8765
EURGBP,20100203,133600,0.8764,0.8767,0.8764,0.8767
EURGBP,20100203,133700,0.8766,0.8767,0.8765,0.8766
EURGBP,20100203,133800,0.8765,0.8766,0.8765,0.8766
EURGBP,20100203,133900,0.8765,0.8765,0.8765,0.8765
EURGBP,20100203,134000,0.8765,0.8765,0.8765,0.8765
EURGBP,20100203,134100,0.8765,0.8765,0.8764,0.8764
EURGBP,20100203,134200,0.8765,0.8765,0.8764,0.8764
EURGBP,20100203,134300,0.8765,0.8765,0.8764,0.8764
EURGBP,20100203,134400,0.8765,0.8765,0.8764,0.8764
EURGBP,20100203,134500,0.8765,0.8765,0.8764,0.8764
EURGBP,20100203,134600,0.8764,0.8764,0.8762,0.8763
EURGBP,20100203,134700,0.8763,0.8763,0.8763,0.8763
EURGBP,20100203,134800,0.8763,0.8763,0.8762,0.8762
EURGBP,20100203,134900,0.8761,0.8762,0.8761,0.8761
EURGBP,20100203,135000,0.8761,0.8762,0.8761,0.8762
EURGBP,20100203,135100,0.8761,0.8762,0.8761,0.8762
EURGBP,20100203,135200,0.8761,0.8761,0.8761,0.8761
EURGBP,20100203,135300,0.8760,0.8760,0.8760,0.8760
EURGBP,20100203,135400,0.8760,0.8761,0.8760,0.8761
EURGBP,20100203,135500,0.8762,0.8762,0.8761,0.8762
EURGBP,20100203,135600,0.8761,0.8762,0.8761,0.8761
EURGBP,20100203,135700,0.8762,0.8765,0.8762,0.8764
EURGBP,20100203,135800,0.8763,0.8764,0.8763,0.8763
EURGBP,20100203,135900,0.8764,0.8764,0.8764,0.8764
EURGBP,20100203,140000,0.8763,0.8764,0.8763,0.8763
EURGBP,20100203,140100,0.8762,0.8763,0.8762,0.8762
EURGBP,20100203,140200,0.8763,0.8764,0.8763,0.8764
EURGBP,20100203,140300,0.8763,0.8763,0.8761,0.8762
EURGBP,20100203,140400,0.8761,0.8761,0.8760,0.8761
EURGBP,20100203,140500,0.8762,0.8762,0.8760,0.8760
EURGBP,20100203,140600,0.8759,0.8760,0.8759,0.8759
EURGBP,20100203,140700,0.8760,0.8760,0.8759,0.8759
EURGBP,20100203,140800,0.8760,0.8760,0.8758,0.8759
EURGBP,20100203,140900,0.8758,0.8759,0.8757,0.8759
EURGBP,20100203,141000,0.8760,0.8760,0.8759,0.8760
EURGBP,20100203,141100,0.8759,0.8760,0.8759,0.8760
EURGBP,20100203,141200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100203,141300,0.8760,0.8760,0.8759,0.8759
EURGBP,20100203,141400,0.8760,0.8760,0.8759,0.8759
EURGBP,20100203,141500,0.8759,0.8759,0.8758,0.8759
EURGBP,20100203,141600,0.8758,0.8759,0.8758,0.8759
EURGBP,20100203,141700,0.8758,0.8759,0.8758,0.8758
EURGBP,20100203,141800,0.8759,0.8759,0.8759,0.8759
EURGBP,20100203,141900,0.8758,0.8758,0.8757,0.8757
EURGBP,20100203,142000,0.8756,0.8757,0.8756,0.8756
EURGBP,20100203,142100,0.8757,0.8757,0.8756,0.8757
EURGBP,20100203,142200,0.8757,0.8757,0.8757,0.8757
EURGBP,20100203,142300,0.8756,0.8757,0.8756,0.8757
EURGBP,20100203,142400,0.8756,0.8756,0.8753,0.8754
EURGBP,20100203,142500,0.8753,0.8753,0.8752,0.8752
EURGBP,20100203,142600,0.8753,0.8754,0.8752,0.8753
EURGBP,20100203,142700,0.8752,0.8753,0.8752,0.8753
EURGBP,20100203,142800,0.8754,0.8755,0.8754,0.8755
EURGBP,20100203,142900,0.8754,0.8755,0.8753,0.8753
EURGBP,20100203,143000,0.8752,0.8754,0.8752,0.8754
EURGBP,20100203,143100,0.8755,0.8755,0.8753,0.8753
EURGBP,20100203,143200,0.8752,0.8753,0.8752,0.8753
EURGBP,20100203,143300,0.8752,0.8753,0.8752,0.8753
EURGBP,20100203,143400,0.8752,0.8753,0.8752,0.8753
EURGBP,20100203,143500,0.8752,0.8753,0.8750,0.8750
EURGBP,20100203,143600,0.8749,0.8750,0.8748,0.8749
EURGBP,20100203,143700,0.8750,0.8750,0.8749,0.8750
EURGBP,20100203,143800,0.8751,0.8752,0.8750,0.8751
EURGBP,20100203,143900,0.8751,0.8752,0.8751,0.8752
EURGBP,20100203,144000,0.8753,0.8753,0.8751,0.8751
EURGBP,20100203,144100,0.8752,0.8752,0.8751,0.8752
EURGBP,20100203,144200,0.8751,0.8752,0.8751,0.8751
EURGBP,20100203,144300,0.8752,0.8752,0.8749,0.8750
EURGBP,20100203,144400,0.8749,0.8749,0.8745,0.8745
EURGBP,20100203,144500,0.8746,0.8747,0.8745,0.8747
EURGBP,20100203,144600,0.8746,0.8748,0.8746,0.8746
EURGBP,20100203,144700,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,144800,0.8746,0.8746,0.8744,0.8745
EURGBP,20100203,144900,0.8744,0.8746,0.8744,0.8746
EURGBP,20100203,145000,0.8745,0.8747,0.8745,0.8747
EURGBP,20100203,145100,0.8746,0.8749,0.8746,0.8748
EURGBP,20100203,145200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100203,145300,0.8750,0.8750,0.8747,0.8747
EURGBP,20100203,145400,0.8748,0.8748,0.8746,0.8747
EURGBP,20100203,145500,0.8747,0.8747,0.8746,0.8746
EURGBP,20100203,145600,0.8745,0.8746,0.8744,0.8745
EURGBP,20100203,145700,0.8744,0.8745,0.8744,0.8745
EURGBP,20100203,145800,0.8744,0.8745,0.8744,0.8744
EURGBP,20100203,145900,0.8745,0.8745,0.8743,0.8744
EURGBP,20100203,150000,0.8745,0.8745,0.8742,0.8742
EURGBP,20100203,150100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,150200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,150300,0.8743,0.8743,0.8743,0.8743
EURGBP,20100203,150400,0.8744,0.8745,0.8744,0.8744
EURGBP,20100203,150500,0.8745,0.8746,0.8744,0.8745
EURGBP,20100203,150600,0.8746,0.8746,0.8744,0.8744
EURGBP,20100203,150700,0.8745,0.8746,0.8745,0.8745
EURGBP,20100203,150800,0.8746,0.8746,0.8745,0.8745
EURGBP,20100203,150900,0.8745,0.8745,0.8744,0.8745
EURGBP,20100203,151000,0.8744,0.8745,0.8743,0.8743
EURGBP,20100203,151100,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,151200,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,151300,0.8741,0.8742,0.8739,0.8740
EURGBP,20100203,151400,0.8739,0.8741,0.8739,0.8740
EURGBP,20100203,151500,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,151600,0.8742,0.8742,0.8738,0.8739
EURGBP,20100203,151700,0.8738,0.8738,0.8736,0.8736
EURGBP,20100203,151800,0.8737,0.8738,0.8737,0.8738
EURGBP,20100203,151900,0.8739,0.8739,0.8737,0.8738
EURGBP,20100203,152000,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,152100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,152200,0.8737,0.8740,0.8737,0.8740
EURGBP,20100203,152300,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,152400,0.8739,0.8740,0.8738,0.8739
EURGBP,20100203,152500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,152600,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,152700,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,152800,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,152900,0.8737,0.8739,0.8737,0.8739
EURGBP,20100203,153000,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,153100,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,153200,0.8735,0.8737,0.8735,0.8737
EURGBP,20100203,153300,0.8736,0.8736,0.8734,0.8735
EURGBP,20100203,153400,0.8734,0.8735,0.8734,0.8734
EURGBP,20100203,153500,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,153600,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,153700,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,153800,0.8736,0.8737,0.8735,0.8736
EURGBP,20100203,153900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,154000,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,154100,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,154200,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,154300,0.8736,0.8738,0.8736,0.8737
EURGBP,20100203,154400,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,154500,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,154600,0.8739,0.8740,0.8738,0.8739
EURGBP,20100203,154700,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,154800,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,154900,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,155000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,155100,0.8739,0.8739,0.8737,0.8738
EURGBP,20100203,155200,0.8737,0.8738,0.8737,0.8738
EURGBP,20100203,155300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,155400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,155500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,155600,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,155700,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,155800,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,155900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,160000,0.8739,0.8739,0.8737,0.8738
EURGBP,20100203,160100,0.8737,0.8739,0.8737,0.8739
EURGBP,20100203,160200,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,160300,0.8737,0.8737,0.8735,0.8735
EURGBP,20100203,160400,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,160500,0.8738,0.8738,0.8735,0.8736
EURGBP,20100203,160600,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,160700,0.8734,0.8735,0.8734,0.8735
EURGBP,20100203,160800,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,160900,0.8733,0.8734,0.8733,0.8734
EURGBP,20100203,161000,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,161100,0.8734,0.8734,0.8732,0.8732
EURGBP,20100203,161200,0.8733,0.8733,0.8732,0.8732
EURGBP,20100203,161300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,161400,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,161500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,161600,0.8732,0.8732,0.8728,0.8728
EURGBP,20100203,161700,0.8729,0.8729,0.8727,0.8728
EURGBP,20100203,161800,0.8727,0.8729,0.8727,0.8729
EURGBP,20100203,161900,0.8730,0.8731,0.8729,0.8730
EURGBP,20100203,162000,0.8731,0.8734,0.8730,0.8734
EURGBP,20100203,162100,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,162200,0.8733,0.8735,0.8733,0.8735
EURGBP,20100203,162300,0.8736,0.8736,0.8734,0.8734
EURGBP,20100203,162400,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,162500,0.8734,0.8735,0.8734,0.8735
EURGBP,20100203,162600,0.8734,0.8735,0.8734,0.8735
EURGBP,20100203,162700,0.8736,0.8736,0.8733,0.8733
EURGBP,20100203,162800,0.8732,0.8733,0.8731,0.8731
EURGBP,20100203,162900,0.8730,0.8732,0.8730,0.8732
EURGBP,20100203,163000,0.8733,0.8733,0.8731,0.8732
EURGBP,20100203,163100,0.8731,0.8732,0.8730,0.8732
EURGBP,20100203,163200,0.8731,0.8732,0.8731,0.8731
EURGBP,20100203,163300,0.8732,0.8733,0.8732,0.8733
EURGBP,20100203,163400,0.8732,0.8733,0.8731,0.8732
EURGBP,20100203,163500,0.8731,0.8733,0.8731,0.8731
EURGBP,20100203,163600,0.8730,0.8732,0.8730,0.8732
EURGBP,20100203,163700,0.8733,0.8733,0.8732,0.8732
EURGBP,20100203,163800,0.8733,0.8733,0.8730,0.8730
EURGBP,20100203,163900,0.8729,0.8730,0.8729,0.8730
EURGBP,20100203,164000,0.8731,0.8733,0.8730,0.8732
EURGBP,20100203,164100,0.8731,0.8733,0.8731,0.8733
EURGBP,20100203,164200,0.8734,0.8736,0.8734,0.8736
EURGBP,20100203,164300,0.8735,0.8736,0.8735,0.8735
EURGBP,20100203,164400,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,164500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,164600,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,164700,0.8734,0.8734,0.8731,0.8733
EURGBP,20100203,164800,0.8734,0.8734,0.8731,0.8731
EURGBP,20100203,164900,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,165000,0.8731,0.8732,0.8730,0.8732
EURGBP,20100203,165100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,165200,0.8732,0.8732,0.8730,0.8730
EURGBP,20100203,165300,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,165400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,165500,0.8731,0.8731,0.8730,0.8730
EURGBP,20100203,165600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,165700,0.8730,0.8731,0.8730,0.8730
EURGBP,20100203,165800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,165900,0.8732,0.8732,0.8730,0.8730
EURGBP,20100203,170000,0.8731,0.8731,0.8729,0.8729
EURGBP,20100203,170100,0.8730,0.8732,0.8730,0.8731
EURGBP,20100203,170200,0.8732,0.8733,0.8731,0.8733
EURGBP,20100203,170300,0.8732,0.8733,0.8732,0.8733
EURGBP,20100203,170400,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,170500,0.8733,0.8734,0.8733,0.8734
EURGBP,20100203,170600,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,170700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,170800,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,170900,0.8734,0.8735,0.8733,0.8733
EURGBP,20100203,171000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,171100,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,171200,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,171300,0.8732,0.8733,0.8732,0.8733
EURGBP,20100203,171400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100203,171500,0.8732,0.8733,0.8732,0.8733
EURGBP,20100203,171600,0.8733,0.8733,0.8732,0.8733
EURGBP,20100203,171700,0.8734,0.8734,0.8733,0.8734
EURGBP,20100203,171800,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,171900,0.8734,0.8735,0.8734,0.8734
EURGBP,20100203,172000,0.8735,0.8735,0.8734,0.8735
EURGBP,20100203,172100,0.8734,0.8735,0.8734,0.8735
EURGBP,20100203,172200,0.8734,0.8736,0.8734,0.8735
EURGBP,20100203,172300,0.8736,0.8736,0.8734,0.8736
EURGBP,20100203,172400,0.8736,0.8737,0.8736,0.8736
EURGBP,20100203,172500,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,172600,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,172700,0.8736,0.8738,0.8736,0.8737
EURGBP,20100203,172800,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,172900,0.8738,0.8739,0.8737,0.8739
EURGBP,20100203,173000,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,173100,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,173200,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,173300,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,173400,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,173500,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,173600,0.8737,0.8739,0.8737,0.8738
EURGBP,20100203,173700,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,173800,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,173900,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,174000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100203,174100,0.8736,0.8737,0.8736,0.8736
EURGBP,20100203,174200,0.8737,0.8737,0.8735,0.8736
EURGBP,20100203,174300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,174400,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,174500,0.8738,0.8738,0.8736,0.8737
EURGBP,20100203,174600,0.8736,0.8737,0.8735,0.8735
EURGBP,20100203,174700,0.8736,0.8738,0.8735,0.8738
EURGBP,20100203,174800,0.8737,0.8738,0.8736,0.8736
EURGBP,20100203,174900,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,175000,0.8735,0.8739,0.8735,0.8738
EURGBP,20100203,175100,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,175200,0.8739,0.8741,0.8738,0.8739
EURGBP,20100203,175300,0.8738,0.8738,0.8736,0.8736
EURGBP,20100203,175400,0.8735,0.8737,0.8735,0.8737
EURGBP,20100203,175500,0.8736,0.8737,0.8736,0.8736
EURGBP,20100203,175600,0.8735,0.8737,0.8735,0.8736
EURGBP,20100203,175700,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,175800,0.8737,0.8737,0.8735,0.8735
EURGBP,20100203,175900,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,180000,0.8735,0.8737,0.8735,0.8737
EURGBP,20100203,180100,0.8736,0.8737,0.8734,0.8734
EURGBP,20100203,180200,0.8735,0.8736,0.8734,0.8736
EURGBP,20100203,180300,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,180400,0.8735,0.8735,0.8734,0.8735
EURGBP,20100203,180500,0.8734,0.8735,0.8734,0.8735
EURGBP,20100203,180600,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,180700,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,180800,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,180900,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,181000,0.8737,0.8737,0.8735,0.8736
EURGBP,20100203,181100,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,181200,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,181300,0.8737,0.8737,0.8735,0.8736
EURGBP,20100203,181400,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,181500,0.8736,0.8737,0.8736,0.8736
EURGBP,20100203,181600,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,181700,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,181800,0.8735,0.8735,0.8734,0.8735
EURGBP,20100203,181900,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,182000,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,182100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100203,182200,0.8735,0.8736,0.8735,0.8735
EURGBP,20100203,182300,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,182400,0.8736,0.8737,0.8735,0.8737
EURGBP,20100203,182500,0.8736,0.8736,0.8736,0.8736
EURGBP,20100203,182600,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,182700,0.8734,0.8735,0.8733,0.8734
EURGBP,20100203,182800,0.8734,0.8734,0.8734,0.8734
EURGBP,20100203,182900,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,183000,0.8733,0.8733,0.8733,0.8733
EURGBP,20100203,183100,0.8734,0.8734,0.8731,0.8732
EURGBP,20100203,183200,0.8731,0.8731,0.8730,0.8731
EURGBP,20100203,183300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100203,183400,0.8732,0.8732,0.8731,0.8732
EURGBP,20100203,183500,0.8731,0.8732,0.8731,0.8732
EURGBP,20100203,183600,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,183700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100203,183800,0.8731,0.8734,0.8731,0.8733
EURGBP,20100203,183900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100203,184000,0.8734,0.8735,0.8734,0.8734
EURGBP,20100203,184100,0.8733,0.8733,0.8733,0.8733
EURGBP,20100203,184200,0.8733,0.8734,0.8732,0.8732
EURGBP,20100203,184300,0.8733,0.8733,0.8732,0.8732
EURGBP,20100203,184400,0.8733,0.8734,0.8733,0.8733
EURGBP,20100203,184500,0.8733,0.8734,0.8733,0.8734
EURGBP,20100203,184600,0.8733,0.8735,0.8733,0.8734
EURGBP,20100203,184700,0.8733,0.8736,0.8731,0.8736
EURGBP,20100203,184800,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,184900,0.8735,0.8735,0.8735,0.8735
EURGBP,20100203,185000,0.8735,0.8735,0.8734,0.8734
EURGBP,20100203,185100,0.8735,0.8736,0.8735,0.8735
EURGBP,20100203,185200,0.8735,0.8736,0.8735,0.8735
EURGBP,20100203,185300,0.8736,0.8736,0.8734,0.8734
EURGBP,20100203,185400,0.8735,0.8736,0.8735,0.8736
EURGBP,20100203,185500,0.8737,0.8737,0.8735,0.8736
EURGBP,20100203,185600,0.8736,0.8736,0.8735,0.8736
EURGBP,20100203,185700,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,185800,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,185900,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,190000,0.8737,0.8738,0.8737,0.8738
EURGBP,20100203,190100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,190200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,190300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,190400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,190500,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,190600,0.8738,0.8739,0.8737,0.8739
EURGBP,20100203,190700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,190800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,190900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,191000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,191100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,191200,0.8738,0.8740,0.8738,0.8740
EURGBP,20100203,191300,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,191400,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,191500,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,191600,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,191700,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,191800,0.8742,0.8742,0.8742,0.8742
EURGBP,20100203,191900,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,192000,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,192100,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,192200,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,192300,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,192400,0.8742,0.8743,0.8741,0.8742
EURGBP,20100203,192500,0.8741,0.8743,0.8741,0.8743
EURGBP,20100203,192600,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,192700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,192800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,192900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,193000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,193100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,193200,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,193300,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,193400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,193500,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,193600,0.8739,0.8740,0.8738,0.8739
EURGBP,20100203,193700,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,193800,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,193900,0.8738,0.8740,0.8738,0.8740
EURGBP,20100203,194000,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,194100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,194200,0.8741,0.8742,0.8740,0.8741
EURGBP,20100203,194300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,194400,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,194500,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,194600,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,194700,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,194800,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,194900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,195000,0.8737,0.8739,0.8737,0.8739
EURGBP,20100203,195100,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,195200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,195300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,195400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,195500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,195600,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,195700,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,195800,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,195900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,200000,0.8737,0.8738,0.8737,0.8738
EURGBP,20100203,200100,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,200200,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,200300,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,200400,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,200500,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,200600,0.8738,0.8739,0.8737,0.8737
EURGBP,20100203,200700,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,200800,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,200900,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,201000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,201100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,201200,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,201300,0.8740,0.8740,0.8738,0.8739
EURGBP,20100203,201400,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,201500,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,201600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,201700,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,201800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,201900,0.8742,0.8742,0.8740,0.8741
EURGBP,20100203,202000,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,202100,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,202200,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,202300,0.8741,0.8742,0.8740,0.8740
EURGBP,20100203,202400,0.8739,0.8740,0.8738,0.8740
EURGBP,20100203,202500,0.8739,0.8739,0.8737,0.8737
EURGBP,20100203,202600,0.8736,0.8736,0.8735,0.8736
EURGBP,20100203,202700,0.8737,0.8741,0.8736,0.8740
EURGBP,20100203,202800,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,202900,0.8740,0.8743,0.8740,0.8743
EURGBP,20100203,203000,0.8742,0.8743,0.8739,0.8740
EURGBP,20100203,203100,0.8739,0.8741,0.8739,0.8741
EURGBP,20100203,203200,0.8742,0.8744,0.8742,0.8743
EURGBP,20100203,203300,0.8742,0.8743,0.8742,0.8742
EURGBP,20100203,203400,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,203500,0.8743,0.8744,0.8743,0.8743
EURGBP,20100203,203600,0.8742,0.8742,0.8742,0.8742
EURGBP,20100203,203700,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,203800,0.8741,0.8741,0.8739,0.8741
EURGBP,20100203,203900,0.8740,0.8742,0.8739,0.8739
EURGBP,20100203,204000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,204100,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,204200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,204300,0.8737,0.8740,0.8737,0.8740
EURGBP,20100203,204400,0.8741,0.8741,0.8739,0.8741
EURGBP,20100203,204500,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,204600,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,204700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,204800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,204900,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,205000,0.8742,0.8742,0.8740,0.8740
EURGBP,20100203,205100,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,205200,0.8738,0.8740,0.8738,0.8740
EURGBP,20100203,205300,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,205400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,205500,0.8740,0.8742,0.8740,0.8740
EURGBP,20100203,205600,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,205700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,205800,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,205900,0.8742,0.8742,0.8741,0.8742
EURGBP,20100203,210000,0.8743,0.8744,0.8742,0.8744
EURGBP,20100203,210100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,210200,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,210300,0.8743,0.8743,0.8742,0.8743
EURGBP,20100203,210400,0.8742,0.8743,0.8742,0.8743
EURGBP,20100203,210500,0.8742,0.8743,0.8742,0.8743
EURGBP,20100203,210600,0.8742,0.8743,0.8741,0.8741
EURGBP,20100203,210700,0.8742,0.8743,0.8741,0.8743
EURGBP,20100203,210800,0.8742,0.8743,0.8742,0.8742
EURGBP,20100203,210900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,211000,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,211100,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,211200,0.8742,0.8742,0.8742,0.8742
EURGBP,20100203,211300,0.8741,0.8742,0.8740,0.8740
EURGBP,20100203,211400,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,211500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,211600,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,211700,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,211800,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,211900,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,212000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,212100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,212200,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,212300,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,212400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,212500,0.8739,0.8740,0.8738,0.8740
EURGBP,20100203,212600,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,212700,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,212800,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,212900,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,213000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,213100,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,213200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,213300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,213400,0.8740,0.8740,0.8739,0.8740
EURGBP,20100203,213500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,213600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,213700,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,213800,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,213900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,214000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,214100,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,214200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,214300,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,214400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,214500,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,214600,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,214700,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,214800,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,214900,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,215000,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,215100,0.8738,0.8738,0.8737,0.8738
EURGBP,20100203,215200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,215300,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,215400,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,215500,0.8736,0.8736,0.8736,0.8736
EURGBP,20100203,215600,0.8737,0.8738,0.8736,0.8738
EURGBP,20100203,215700,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,215800,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,215900,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,220000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,220100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,220200,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,220300,0.8739,0.8739,0.8738,0.8739
EURGBP,20100203,220400,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,220500,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,220600,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,220700,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,220800,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,220900,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,221000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100203,221100,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,221200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,221300,0.8736,0.8737,0.8736,0.8736
EURGBP,20100203,221400,0.8737,0.8737,0.8736,0.8736
EURGBP,20100203,221500,0.8736,0.8737,0.8736,0.8737
EURGBP,20100203,221600,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,221700,0.8737,0.8737,0.8737,0.8737
EURGBP,20100203,221800,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,221900,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,222000,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,222100,0.8738,0.8739,0.8737,0.8739
EURGBP,20100203,222200,0.8740,0.8740,0.8739,0.8740
EURGBP,20100203,222300,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,222400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,222500,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,222600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,222700,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,222800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,222900,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,223000,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,223100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,223200,0.8740,0.8741,0.8739,0.8741
EURGBP,20100203,223300,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,223400,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,223500,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,223600,0.8740,0.8740,0.8738,0.8739
EURGBP,20100203,223700,0.8738,0.8739,0.8738,0.8738
EURGBP,20100203,223800,0.8739,0.8739,0.8737,0.8738
EURGBP,20100203,223900,0.8737,0.8738,0.8737,0.8738
EURGBP,20100203,224000,0.8739,0.8740,0.8738,0.8740
EURGBP,20100203,224100,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,224300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,224400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,224500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,224600,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,224700,0.8736,0.8738,0.8736,0.8737
EURGBP,20100203,224800,0.8737,0.8739,0.8736,0.8739
EURGBP,20100203,224900,0.8740,0.8742,0.8739,0.8742
EURGBP,20100203,225000,0.8743,0.8745,0.8742,0.8742
EURGBP,20100203,225100,0.8741,0.8742,0.8741,0.8742
EURGBP,20100203,225200,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,225300,0.8740,0.8740,0.8738,0.8739
EURGBP,20100203,225400,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,225500,0.8742,0.8744,0.8742,0.8744
EURGBP,20100203,225600,0.8743,0.8743,0.8742,0.8742
EURGBP,20100203,225700,0.8743,0.8744,0.8743,0.8744
EURGBP,20100203,225800,0.8743,0.8744,0.8743,0.8743
EURGBP,20100203,225900,0.8744,0.8745,0.8744,0.8745
EURGBP,20100203,230000,0.8744,0.8744,0.8742,0.8742
EURGBP,20100203,230100,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,230200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100203,230300,0.8738,0.8738,0.8738,0.8738
EURGBP,20100203,230400,0.8739,0.8741,0.8739,0.8741
EURGBP,20100203,230500,0.8741,0.8741,0.8740,0.8740
EURGBP,20100203,230600,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,230700,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,230800,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,230900,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,231000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,231100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,231200,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,231300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,231400,0.8739,0.8741,0.8739,0.8740
EURGBP,20100203,231500,0.8739,0.8739,0.8736,0.8737
EURGBP,20100203,231600,0.8738,0.8738,0.8735,0.8736
EURGBP,20100203,231700,0.8737,0.8738,0.8737,0.8737
EURGBP,20100203,231800,0.8736,0.8737,0.8736,0.8736
EURGBP,20100203,231900,0.8737,0.8740,0.8737,0.8738
EURGBP,20100203,232000,0.8739,0.8740,0.8737,0.8738
EURGBP,20100203,232100,0.8739,0.8740,0.8738,0.8739
EURGBP,20100203,232200,0.8739,0.8739,0.8739,0.8739
EURGBP,20100203,232300,0.8738,0.8739,0.8738,0.8739
EURGBP,20100203,232400,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,232500,0.8739,0.8740,0.8739,0.8739
EURGBP,20100203,232600,0.8740,0.8742,0.8740,0.8742
EURGBP,20100203,232700,0.8743,0.8743,0.8740,0.8741
EURGBP,20100203,232800,0.8740,0.8742,0.8740,0.8742
EURGBP,20100203,232900,0.8741,0.8741,0.8741,0.8741
EURGBP,20100203,233000,0.8741,0.8741,0.8739,0.8739
EURGBP,20100203,233100,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,233200,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,233300,0.8739,0.8740,0.8738,0.8738
EURGBP,20100203,233400,0.8739,0.8740,0.8739,0.8740
EURGBP,20100203,233500,0.8740,0.8740,0.8739,0.8739
EURGBP,20100203,233600,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,233700,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,233800,0.8739,0.8742,0.8738,0.8742
EURGBP,20100203,233900,0.8741,0.8741,0.8740,0.8741
EURGBP,20100203,234000,0.8740,0.8740,0.8740,0.8740
EURGBP,20100203,234100,0.8740,0.8741,0.8740,0.8741
EURGBP,20100203,234200,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,234300,0.8741,0.8741,0.8739,0.8740
EURGBP,20100203,234400,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,234500,0.8742,0.8742,0.8741,0.8741
EURGBP,20100203,234600,0.8740,0.8741,0.8740,0.8740
EURGBP,20100203,234700,0.8741,0.8742,0.8741,0.8741
EURGBP,20100203,234800,0.8740,0.8740,0.8738,0.8738
EURGBP,20100203,234900,0.8739,0.8739,0.8738,0.8738
EURGBP,20100203,235000,0.8738,0.8740,0.8738,0.8739
EURGBP,20100203,235100,0.8740,0.8740,0.8738,0.8738
EURGBP,20100203,235200,0.8737,0.8737,0.8736,0.8737
EURGBP,20100203,235300,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,235400,0.8736,0.8736,0.8734,0.8735
EURGBP,20100203,235500,0.8736,0.8736,0.8735,0.8735
EURGBP,20100203,235600,0.8734,0.8734,0.8733,0.8734
EURGBP,20100203,235700,0.8733,0.8735,0.8733,0.8734
EURGBP,20100203,235800,0.8734,0.8734,0.8734,0.8734
EURGBP,20100203,235900,0.8735,0.8736,0.8734,0.8735
EURGBP,20100204,000000,0.8734,0.8734,0.8733,0.8733
EURCHF,20100203,000100,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,000200,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,000300,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,000400,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,000500,1.4735,1.4735,1.4733,1.4734
EURCHF,20100203,000600,1.4735,1.4735,1.4733,1.4733
EURCHF,20100203,000700,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,000800,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,000900,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,001000,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,001100,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,001200,1.4732,1.4732,1.4732,1.4732
EURCHF,20100203,001300,1.4733,1.4733,1.4733,1.4733
EURCHF,20100203,001400,1.4732,1.4732,1.4731,1.4732
EURCHF,20100203,001500,1.4733,1.4733,1.4732,1.4733
EURCHF,20100203,001600,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,001700,1.4733,1.4733,1.4733,1.4733
EURCHF,20100203,001800,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,001900,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,002000,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,002100,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,002200,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,002300,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,002400,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,002500,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,002600,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,002700,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,002800,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,002900,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,003000,1.4732,1.4733,1.4732,1.4733
EURCHF,20100203,003100,1.4732,1.4732,1.4732,1.4732
EURCHF,20100203,003200,1.4732,1.4734,1.4732,1.4734
EURCHF,20100203,003300,1.4733,1.4734,1.4733,1.4733
EURCHF,20100203,003400,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,003500,1.4735,1.4735,1.4732,1.4732
EURCHF,20100203,003600,1.4733,1.4734,1.4732,1.4732
EURCHF,20100203,003700,1.4731,1.4732,1.4731,1.4732
EURCHF,20100203,003800,1.4731,1.4732,1.4731,1.4732
EURCHF,20100203,003900,1.4732,1.4733,1.4732,1.4733
EURCHF,20100203,004000,1.4732,1.4732,1.4731,1.4732
EURCHF,20100203,004100,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,004200,1.4733,1.4733,1.4731,1.4732
EURCHF,20100203,004300,1.4732,1.4732,1.4732,1.4732
EURCHF,20100203,004400,1.4733,1.4733,1.4732,1.4733
EURCHF,20100203,004500,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,004600,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,004700,1.4735,1.4737,1.4735,1.4737
EURCHF,20100203,004800,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,004900,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,005000,1.4736,1.4738,1.4736,1.4738
EURCHF,20100203,005100,1.4739,1.4739,1.4735,1.4735
EURCHF,20100203,005200,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,005300,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,005400,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,005500,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,005600,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,005700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,005800,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,005900,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,010000,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,010100,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,010200,1.4738,1.4739,1.4737,1.4737
EURCHF,20100203,010300,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,010400,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,010500,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,010600,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,010700,1.4734,1.4736,1.4734,1.4736
EURCHF,20100203,010800,1.4737,1.4737,1.4734,1.4734
EURCHF,20100203,010900,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,011000,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,011100,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,011200,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,011300,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,011400,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,011500,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,011600,1.4735,1.4735,1.4735,1.4735
EURCHF,20100203,011700,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,011800,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,011900,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,012000,1.4733,1.4734,1.4733,1.4733
EURCHF,20100203,012100,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,012200,1.4734,1.4735,1.4733,1.4734
EURCHF,20100203,012300,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,012400,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,012500,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,012600,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,012700,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,012800,1.4736,1.4736,1.4733,1.4734
EURCHF,20100203,012900,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,013000,1.4735,1.4735,1.4735,1.4735
EURCHF,20100203,013100,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,013200,1.4734,1.4736,1.4734,1.4736
EURCHF,20100203,013300,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,013400,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,013500,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,013600,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,013700,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,013800,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,013900,1.4735,1.4736,1.4734,1.4735
EURCHF,20100203,014000,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,014100,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,014200,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,014300,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,014400,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,014500,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,014600,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,014700,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,014800,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,014900,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,015000,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,015100,1.4735,1.4736,1.4734,1.4735
EURCHF,20100203,015200,1.4735,1.4735,1.4735,1.4735
EURCHF,20100203,015300,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,015400,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,015500,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,015600,1.4735,1.4738,1.4735,1.4737
EURCHF,20100203,015700,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,015800,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,015900,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,020000,1.4735,1.4736,1.4733,1.4734
EURCHF,20100203,020100,1.4735,1.4735,1.4733,1.4734
EURCHF,20100203,020200,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,020300,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,020400,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,020500,1.4733,1.4734,1.4733,1.4733
EURCHF,20100203,020600,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,020700,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,020800,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,020900,1.4733,1.4733,1.4732,1.4733
EURCHF,20100203,021000,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,021100,1.4732,1.4732,1.4731,1.4731
EURCHF,20100203,021200,1.4732,1.4732,1.4731,1.4731
EURCHF,20100203,021300,1.4730,1.4732,1.4730,1.4732
EURCHF,20100203,021400,1.4731,1.4732,1.4731,1.4732
EURCHF,20100203,021500,1.4731,1.4732,1.4731,1.4731
EURCHF,20100203,021600,1.4732,1.4732,1.4730,1.4730
EURCHF,20100203,021700,1.4731,1.4731,1.4730,1.4731
EURCHF,20100203,021800,1.4730,1.4732,1.4730,1.4731
EURCHF,20100203,021900,1.4732,1.4733,1.4732,1.4733
EURCHF,20100203,022000,1.4732,1.4736,1.4732,1.4736
EURCHF,20100203,022100,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,022200,1.4734,1.4736,1.4734,1.4736
EURCHF,20100203,022300,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,022400,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,022500,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,022600,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,022700,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,022800,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,022900,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,023000,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,023100,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,023200,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,023300,1.4739,1.4739,1.4737,1.4738
EURCHF,20100203,023400,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,023500,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,023600,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,023700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,023800,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,023900,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,024000,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,024100,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,024200,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,024300,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,024400,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,024500,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,024600,1.4737,1.4738,1.4736,1.4738
EURCHF,20100203,024700,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,024800,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,024900,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,025000,1.4738,1.4738,1.4736,1.4737
EURCHF,20100203,025100,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,025200,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,025300,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,025400,1.4737,1.4739,1.4737,1.4739
EURCHF,20100203,025500,1.4738,1.4739,1.4736,1.4736
EURCHF,20100203,025600,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,025700,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,025800,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,025900,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,030000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,030100,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,030200,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,030300,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,030400,1.4737,1.4738,1.4736,1.4738
EURCHF,20100203,030500,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,030600,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,030700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,030800,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,030900,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,031000,1.4738,1.4740,1.4737,1.4740
EURCHF,20100203,031100,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,031200,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,031300,1.4737,1.4739,1.4737,1.4738
EURCHF,20100203,031400,1.4737,1.4739,1.4737,1.4737
EURCHF,20100203,031500,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,031600,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,031700,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,031800,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,031900,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,032000,1.4736,1.4738,1.4736,1.4738
EURCHF,20100203,032100,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,032200,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,032300,1.4734,1.4736,1.4734,1.4735
EURCHF,20100203,032400,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,032500,1.4736,1.4736,1.4735,1.4736
EURCHF,20100203,032600,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,032700,1.4734,1.4736,1.4734,1.4736
EURCHF,20100203,032800,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,032900,1.4736,1.4737,1.4735,1.4737
EURCHF,20100203,033000,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,033100,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,033200,1.4735,1.4737,1.4735,1.4736
EURCHF,20100203,033300,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,033400,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,033500,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,033600,1.4736,1.4736,1.4735,1.4736
EURCHF,20100203,033700,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,033800,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,033900,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,034000,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,034100,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,034200,1.4735,1.4737,1.4735,1.4737
EURCHF,20100203,034300,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,034400,1.4738,1.4739,1.4737,1.4737
EURCHF,20100203,034500,1.4738,1.4739,1.4737,1.4738
EURCHF,20100203,034600,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,034700,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,034800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,034900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,035000,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,035100,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,035200,1.4739,1.4739,1.4737,1.4737
EURCHF,20100203,035300,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,035400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,035500,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,035600,1.4737,1.4739,1.4737,1.4738
EURCHF,20100203,035700,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,035800,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,035900,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,040000,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,040100,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,040200,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,040300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,040400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,040500,1.4738,1.4739,1.4737,1.4738
EURCHF,20100203,040600,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,040700,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,040800,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,040900,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,041000,1.4738,1.4738,1.4736,1.4736
EURCHF,20100203,041100,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,041200,1.4738,1.4739,1.4737,1.4739
EURCHF,20100203,041300,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,041400,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,041500,1.4739,1.4740,1.4738,1.4740
EURCHF,20100203,041600,1.4739,1.4741,1.4739,1.4741
EURCHF,20100203,041700,1.4740,1.4740,1.4739,1.4740
EURCHF,20100203,041800,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,041900,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,042000,1.4741,1.4741,1.4740,1.4741
EURCHF,20100203,042100,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,042200,1.4740,1.4740,1.4739,1.4740
EURCHF,20100203,042300,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,042400,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,042500,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,042600,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,042700,1.4740,1.4740,1.4740,1.4740
EURCHF,20100203,042800,1.4741,1.4741,1.4739,1.4740
EURCHF,20100203,042900,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,043000,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,043100,1.4740,1.4740,1.4737,1.4739
EURCHF,20100203,043200,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,043300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,043400,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,043500,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,043600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,043700,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,043800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,043900,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,044000,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,044100,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,044200,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,044300,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,044400,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,044500,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,044600,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,044700,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,044800,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,044900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,045000,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,045100,1.4740,1.4740,1.4737,1.4737
EURCHF,20100203,045200,1.4738,1.4739,1.4737,1.4739
EURCHF,20100203,045300,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,045400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,045500,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,045600,1.4740,1.4740,1.4740,1.4740
EURCHF,20100203,045700,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,045800,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,045900,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,050000,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,050100,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,050200,1.4740,1.4741,1.4739,1.4741
EURCHF,20100203,050300,1.4741,1.4741,1.4741,1.4741
EURCHF,20100203,050400,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,050500,1.4740,1.4740,1.4739,1.4740
EURCHF,20100203,050600,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,050700,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,050800,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,050900,1.4740,1.4740,1.4738,1.4738
EURCHF,20100203,051000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100203,051100,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,051200,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,051300,1.4740,1.4740,1.4737,1.4737
EURCHF,20100203,051400,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,051500,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,051600,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,051700,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,051800,1.4740,1.4740,1.4738,1.4738
EURCHF,20100203,051900,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,052000,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,052100,1.4740,1.4740,1.4738,1.4739
EURCHF,20100203,052200,1.4738,1.4738,1.4736,1.4736
EURCHF,20100203,052300,1.4737,1.4738,1.4736,1.4737
EURCHF,20100203,052400,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,052500,1.4738,1.4738,1.4738,1.4738
EURCHF,20100203,052600,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,052700,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,052800,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,052900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,053000,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,053100,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,053200,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,053300,1.4740,1.4740,1.4738,1.4738
EURCHF,20100203,053400,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,053500,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,053600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,053700,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,053800,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,053900,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,054000,1.4740,1.4740,1.4739,1.4740
EURCHF,20100203,054100,1.4741,1.4741,1.4739,1.4739
EURCHF,20100203,054200,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,054300,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,054400,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,054500,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,054600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,054700,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,054800,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,054900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,055000,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,055100,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,055200,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,055300,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,055400,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,055500,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,055600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,055700,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,055800,1.4739,1.4741,1.4739,1.4741
EURCHF,20100203,055900,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,060000,1.4739,1.4740,1.4739,1.4739
EURCHF,20100203,060100,1.4740,1.4740,1.4739,1.4740
EURCHF,20100203,060200,1.4741,1.4741,1.4740,1.4740
EURCHF,20100203,060300,1.4741,1.4741,1.4740,1.4741
EURCHF,20100203,060400,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,060500,1.4740,1.4741,1.4740,1.4740
EURCHF,20100203,060600,1.4741,1.4741,1.4740,1.4741
EURCHF,20100203,060700,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,060800,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,060900,1.4742,1.4742,1.4741,1.4741
EURCHF,20100203,061000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100203,061100,1.4741,1.4743,1.4741,1.4743
EURCHF,20100203,061200,1.4744,1.4745,1.4744,1.4745
EURCHF,20100203,061300,1.4744,1.4744,1.4743,1.4743
EURCHF,20100203,061400,1.4744,1.4745,1.4744,1.4745
EURCHF,20100203,061500,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,061600,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,061700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,061800,1.4746,1.4746,1.4745,1.4745
EURCHF,20100203,061900,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,062000,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,062100,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,062200,1.4746,1.4746,1.4745,1.4746
EURCHF,20100203,062300,1.4747,1.4747,1.4746,1.4746
EURCHF,20100203,062400,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,062500,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,062600,1.4747,1.4747,1.4744,1.4746
EURCHF,20100203,062700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,062800,1.4747,1.4747,1.4746,1.4746
EURCHF,20100203,062900,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,063000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100203,063100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100203,063200,1.4747,1.4747,1.4745,1.4745
EURCHF,20100203,063300,1.4746,1.4747,1.4746,1.4746
EURCHF,20100203,063400,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,063500,1.4746,1.4747,1.4746,1.4746
EURCHF,20100203,063600,1.4747,1.4747,1.4746,1.4747
EURCHF,20100203,063700,1.4746,1.4748,1.4746,1.4747
EURCHF,20100203,063800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,063900,1.4746,1.4747,1.4746,1.4746
EURCHF,20100203,064000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100203,064100,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,064200,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,064300,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,064400,1.4747,1.4748,1.4747,1.4748
EURCHF,20100203,064500,1.4747,1.4747,1.4746,1.4747
EURCHF,20100203,064600,1.4748,1.4748,1.4747,1.4747
EURCHF,20100203,064700,1.4748,1.4748,1.4747,1.4747
EURCHF,20100203,064800,1.4748,1.4748,1.4747,1.4747
EURCHF,20100203,064900,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,065000,1.4746,1.4748,1.4746,1.4748
EURCHF,20100203,065100,1.4747,1.4747,1.4746,1.4747
EURCHF,20100203,065200,1.4746,1.4748,1.4746,1.4747
EURCHF,20100203,065300,1.4748,1.4748,1.4747,1.4747
EURCHF,20100203,065400,1.4747,1.4747,1.4747,1.4747
EURCHF,20100203,065500,1.4746,1.4748,1.4746,1.4748
EURCHF,20100203,065600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100203,065700,1.4749,1.4749,1.4748,1.4749
EURCHF,20100203,065800,1.4750,1.4750,1.4749,1.4750
EURCHF,20100203,065900,1.4751,1.4752,1.4750,1.4750
EURCHF,20100203,070000,1.4751,1.4751,1.4750,1.4751
EURCHF,20100203,070100,1.4750,1.4751,1.4750,1.4751
EURCHF,20100203,070200,1.4750,1.4751,1.4750,1.4751
EURCHF,20100203,070300,1.4750,1.4751,1.4750,1.4750
EURCHF,20100203,070400,1.4751,1.4751,1.4750,1.4751
EURCHF,20100203,070500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100203,070600,1.4749,1.4750,1.4749,1.4750
EURCHF,20100203,070700,1.4750,1.4750,1.4749,1.4750
EURCHF,20100203,070800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100203,070900,1.4749,1.4749,1.4749,1.4749
EURCHF,20100203,071000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100203,071100,1.4750,1.4750,1.4748,1.4749
EURCHF,20100203,071200,1.4750,1.4750,1.4749,1.4749
EURCHF,20100203,071300,1.4748,1.4750,1.4748,1.4750
EURCHF,20100203,071400,1.4749,1.4750,1.4749,1.4749
EURCHF,20100203,071500,1.4749,1.4750,1.4749,1.4749
EURCHF,20100203,071600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100203,071700,1.4748,1.4748,1.4746,1.4746
EURCHF,20100203,071800,1.4747,1.4749,1.4747,1.4749
EURCHF,20100203,071900,1.4748,1.4748,1.4748,1.4748
EURCHF,20100203,072000,1.4748,1.4748,1.4747,1.4748
EURCHF,20100203,072100,1.4749,1.4749,1.4749,1.4749
EURCHF,20100203,072200,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,072300,1.4748,1.4748,1.4748,1.4748
EURCHF,20100203,072400,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,072500,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,072600,1.4748,1.4750,1.4748,1.4749
EURCHF,20100203,072700,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,072800,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,072900,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,073000,1.4750,1.4750,1.4748,1.4749
EURCHF,20100203,073100,1.4748,1.4750,1.4748,1.4749
EURCHF,20100203,073200,1.4750,1.4750,1.4748,1.4748
EURCHF,20100203,073300,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,073400,1.4748,1.4749,1.4748,1.4749
EURCHF,20100203,073500,1.4748,1.4749,1.4748,1.4748
EURCHF,20100203,073600,1.4749,1.4749,1.4748,1.4749
EURCHF,20100203,073700,1.4748,1.4749,1.4748,1.4748
EURCHF,20100203,073800,1.4749,1.4749,1.4748,1.4748
EURCHF,20100203,073900,1.4749,1.4749,1.4747,1.4748
EURCHF,20100203,074000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100203,074100,1.4749,1.4749,1.4748,1.4749
EURCHF,20100203,074200,1.4748,1.4748,1.4746,1.4748
EURCHF,20100203,074300,1.4747,1.4748,1.4746,1.4748
EURCHF,20100203,074400,1.4749,1.4750,1.4748,1.4748
EURCHF,20100203,074500,1.4747,1.4748,1.4745,1.4745
EURCHF,20100203,074600,1.4746,1.4746,1.4743,1.4744
EURCHF,20100203,074700,1.4745,1.4745,1.4744,1.4745
EURCHF,20100203,074800,1.4746,1.4746,1.4744,1.4745
EURCHF,20100203,074900,1.4744,1.4745,1.4744,1.4745
EURCHF,20100203,075000,1.4744,1.4745,1.4744,1.4745
EURCHF,20100203,075100,1.4745,1.4746,1.4744,1.4744
EURCHF,20100203,075200,1.4745,1.4746,1.4744,1.4745
EURCHF,20100203,075300,1.4746,1.4746,1.4745,1.4746
EURCHF,20100203,075400,1.4747,1.4747,1.4746,1.4747
EURCHF,20100203,075500,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,075600,1.4746,1.4747,1.4746,1.4747
EURCHF,20100203,075700,1.4746,1.4746,1.4745,1.4746
EURCHF,20100203,075800,1.4745,1.4746,1.4745,1.4745
EURCHF,20100203,075900,1.4744,1.4748,1.4744,1.4748
EURCHF,20100203,080000,1.4749,1.4749,1.4749,1.4749
EURCHF,20100203,080100,1.4748,1.4749,1.4748,1.4748
EURCHF,20100203,080200,1.4747,1.4747,1.4746,1.4746
EURCHF,20100203,080300,1.4747,1.4747,1.4747,1.4747
EURCHF,20100203,080400,1.4746,1.4748,1.4746,1.4748
EURCHF,20100203,080500,1.4747,1.4747,1.4746,1.4746
EURCHF,20100203,080600,1.4746,1.4746,1.4746,1.4746
EURCHF,20100203,080700,1.4747,1.4747,1.4745,1.4745
EURCHF,20100203,080800,1.4746,1.4746,1.4745,1.4746
EURCHF,20100203,080900,1.4745,1.4746,1.4745,1.4745
EURCHF,20100203,081000,1.4744,1.4745,1.4744,1.4745
EURCHF,20100203,081100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100203,081200,1.4743,1.4744,1.4743,1.4743
EURCHF,20100203,081300,1.4743,1.4743,1.4742,1.4743
EURCHF,20100203,081400,1.4743,1.4743,1.4743,1.4743
EURCHF,20100203,081500,1.4742,1.4743,1.4741,1.4743
EURCHF,20100203,081600,1.4742,1.4742,1.4740,1.4740
EURCHF,20100203,081700,1.4741,1.4742,1.4740,1.4742
EURCHF,20100203,081800,1.4741,1.4743,1.4741,1.4741
EURCHF,20100203,081900,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,082000,1.4739,1.4741,1.4739,1.4741
EURCHF,20100203,082100,1.4742,1.4743,1.4742,1.4743
EURCHF,20100203,082200,1.4744,1.4744,1.4742,1.4743
EURCHF,20100203,082300,1.4744,1.4744,1.4741,1.4741
EURCHF,20100203,082400,1.4742,1.4742,1.4739,1.4741
EURCHF,20100203,082500,1.4742,1.4742,1.4739,1.4741
EURCHF,20100203,082600,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,082700,1.4740,1.4742,1.4740,1.4741
EURCHF,20100203,082800,1.4742,1.4742,1.4741,1.4741
EURCHF,20100203,082900,1.4742,1.4742,1.4741,1.4742
EURCHF,20100203,083000,1.4743,1.4744,1.4742,1.4744
EURCHF,20100203,083100,1.4743,1.4744,1.4742,1.4742
EURCHF,20100203,083200,1.4741,1.4741,1.4741,1.4741
EURCHF,20100203,083300,1.4740,1.4742,1.4740,1.4741
EURCHF,20100203,083400,1.4742,1.4742,1.4740,1.4740
EURCHF,20100203,083500,1.4738,1.4739,1.4737,1.4739
EURCHF,20100203,083600,1.4737,1.4740,1.4737,1.4739
EURCHF,20100203,083700,1.4740,1.4741,1.4739,1.4740
EURCHF,20100203,083800,1.4741,1.4741,1.4740,1.4741
EURCHF,20100203,083900,1.4740,1.4741,1.4739,1.4741
EURCHF,20100203,084000,1.4740,1.4741,1.4739,1.4741
EURCHF,20100203,084100,1.4740,1.4741,1.4739,1.4741
EURCHF,20100203,084200,1.4740,1.4742,1.4740,1.4742
EURCHF,20100203,084300,1.4741,1.4742,1.4741,1.4741
EURCHF,20100203,084400,1.4740,1.4742,1.4740,1.4742
EURCHF,20100203,084500,1.4743,1.4743,1.4742,1.4743
EURCHF,20100203,084600,1.4744,1.4744,1.4741,1.4742
EURCHF,20100203,084700,1.4741,1.4742,1.4741,1.4742
EURCHF,20100203,084800,1.4743,1.4744,1.4743,1.4743
EURCHF,20100203,084900,1.4744,1.4746,1.4744,1.4746
EURCHF,20100203,085000,1.4745,1.4746,1.4744,1.4744
EURCHF,20100203,085100,1.4745,1.4745,1.4743,1.4743
EURCHF,20100203,085200,1.4744,1.4746,1.4744,1.4746
EURCHF,20100203,085300,1.4745,1.4746,1.4744,1.4746
EURCHF,20100203,085400,1.4747,1.4748,1.4746,1.4747
EURCHF,20100203,085500,1.4746,1.4746,1.4745,1.4745
EURCHF,20100203,085600,1.4744,1.4745,1.4744,1.4744
EURCHF,20100203,085700,1.4743,1.4745,1.4743,1.4745
EURCHF,20100203,085800,1.4744,1.4745,1.4743,1.4743
EURCHF,20100203,085900,1.4744,1.4745,1.4743,1.4745
EURCHF,20100203,090000,1.4744,1.4744,1.4743,1.4743
EURCHF,20100203,090100,1.4744,1.4744,1.4742,1.4742
EURCHF,20100203,090200,1.4741,1.4742,1.4741,1.4742
EURCHF,20100203,090300,1.4741,1.4741,1.4740,1.4740
EURCHF,20100203,090400,1.4741,1.4742,1.4740,1.4742
EURCHF,20100203,090500,1.4743,1.4743,1.4742,1.4742
EURCHF,20100203,090600,1.4743,1.4743,1.4742,1.4743
EURCHF,20100203,090700,1.4742,1.4743,1.4741,1.4741
EURCHF,20100203,090800,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,090900,1.4742,1.4742,1.4740,1.4741
EURCHF,20100203,091000,1.4740,1.4740,1.4739,1.4740
EURCHF,20100203,091100,1.4741,1.4742,1.4740,1.4741
EURCHF,20100203,091200,1.4740,1.4741,1.4739,1.4739
EURCHF,20100203,091300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,091400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,091500,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,091600,1.4740,1.4742,1.4739,1.4741
EURCHF,20100203,091700,1.4740,1.4741,1.4740,1.4741
EURCHF,20100203,091800,1.4739,1.4741,1.4739,1.4740
EURCHF,20100203,091900,1.4739,1.4741,1.4739,1.4740
EURCHF,20100203,092000,1.4741,1.4741,1.4739,1.4741
EURCHF,20100203,092100,1.4740,1.4741,1.4740,1.4740
EURCHF,20100203,092200,1.4740,1.4740,1.4740,1.4740
EURCHF,20100203,092300,1.4741,1.4743,1.4741,1.4742
EURCHF,20100203,092400,1.4743,1.4743,1.4742,1.4743
EURCHF,20100203,092500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100203,092600,1.4742,1.4743,1.4742,1.4742
EURCHF,20100203,092700,1.4743,1.4743,1.4742,1.4742
EURCHF,20100203,092800,1.4743,1.4743,1.4739,1.4739
EURCHF,20100203,092900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100203,093000,1.4740,1.4740,1.4738,1.4740
EURCHF,20100203,093100,1.4741,1.4741,1.4739,1.4739
EURCHF,20100203,093200,1.4740,1.4740,1.4740,1.4740
EURCHF,20100203,093300,1.4739,1.4740,1.4739,1.4740
EURCHF,20100203,093400,1.4739,1.4739,1.4737,1.4738
EURCHF,20100203,093500,1.4737,1.4738,1.4736,1.4737
EURCHF,20100203,093600,1.4738,1.4738,1.4737,1.4738
EURCHF,20100203,093700,1.4739,1.4739,1.4737,1.4738
EURCHF,20100203,093800,1.4737,1.4739,1.4737,1.4738
EURCHF,20100203,093900,1.4739,1.4740,1.4738,1.4740
EURCHF,20100203,094000,1.4741,1.4742,1.4740,1.4741
EURCHF,20100203,094100,1.4742,1.4742,1.4740,1.4741
EURCHF,20100203,094200,1.4742,1.4742,1.4740,1.4740
EURCHF,20100203,094300,1.4741,1.4742,1.4741,1.4742
EURCHF,20100203,094400,1.4741,1.4741,1.4739,1.4740
EURCHF,20100203,094500,1.4741,1.4741,1.4739,1.4739
EURCHF,20100203,094600,1.4738,1.4739,1.4737,1.4739
EURCHF,20100203,094700,1.4738,1.4738,1.4735,1.4735
EURCHF,20100203,094800,1.4736,1.4738,1.4736,1.4738
EURCHF,20100203,094900,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,095000,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,095100,1.4737,1.4737,1.4735,1.4735
EURCHF,20100203,095200,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,095300,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,095400,1.4735,1.4737,1.4735,1.4737
EURCHF,20100203,095500,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,095600,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,095700,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,095800,1.4736,1.4737,1.4736,1.4736
EURCHF,20100203,095900,1.4735,1.4735,1.4735,1.4735
EURCHF,20100203,100000,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,100100,1.4736,1.4738,1.4736,1.4736
EURCHF,20100203,100200,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,100300,1.4736,1.4737,1.4735,1.4737
EURCHF,20100203,100400,1.4736,1.4736,1.4732,1.4733
EURCHF,20100203,100500,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,100600,1.4734,1.4736,1.4730,1.4730
EURCHF,20100203,100700,1.4731,1.4732,1.4731,1.4731
EURCHF,20100203,100800,1.4730,1.4730,1.4728,1.4729
EURCHF,20100203,100900,1.4728,1.4730,1.4727,1.4730
EURCHF,20100203,101000,1.4729,1.4734,1.4729,1.4733
EURCHF,20100203,101100,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,101200,1.4732,1.4736,1.4732,1.4735
EURCHF,20100203,101300,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,101400,1.4736,1.4736,1.4735,1.4736
EURCHF,20100203,101500,1.4735,1.4736,1.4734,1.4734
EURCHF,20100203,101600,1.4735,1.4736,1.4734,1.4734
EURCHF,20100203,101700,1.4733,1.4733,1.4730,1.4730
EURCHF,20100203,101800,1.4729,1.4729,1.4728,1.4728
EURCHF,20100203,101900,1.4726,1.4726,1.4723,1.4723
EURCHF,20100203,102000,1.4722,1.4722,1.4721,1.4721
EURCHF,20100203,102100,1.4722,1.4724,1.4721,1.4724
EURCHF,20100203,102200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100203,102300,1.4725,1.4725,1.4723,1.4723
EURCHF,20100203,102400,1.4722,1.4723,1.4722,1.4723
EURCHF,20100203,102500,1.4724,1.4725,1.4723,1.4725
EURCHF,20100203,102600,1.4726,1.4726,1.4723,1.4723
EURCHF,20100203,102700,1.4724,1.4724,1.4723,1.4724
EURCHF,20100203,102800,1.4725,1.4725,1.4721,1.4721
EURCHF,20100203,102900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100203,103000,1.4722,1.4722,1.4720,1.4720
EURCHF,20100203,103100,1.4721,1.4721,1.4721,1.4721
EURCHF,20100203,103200,1.4722,1.4723,1.4722,1.4723
EURCHF,20100203,103300,1.4724,1.4725,1.4723,1.4724
EURCHF,20100203,103400,1.4725,1.4725,1.4724,1.4725
EURCHF,20100203,103500,1.4726,1.4727,1.4725,1.4725
EURCHF,20100203,103600,1.4726,1.4727,1.4725,1.4727
EURCHF,20100203,103700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,103800,1.4727,1.4728,1.4726,1.4728
EURCHF,20100203,103900,1.4727,1.4727,1.4727,1.4727
EURCHF,20100203,104000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,104100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,104200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,104300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,104400,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,104500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100203,104600,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,104700,1.4729,1.4729,1.4727,1.4727
EURCHF,20100203,104800,1.4728,1.4728,1.4727,1.4727
EURCHF,20100203,104900,1.4727,1.4727,1.4725,1.4725
EURCHF,20100203,105000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100203,105100,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,105200,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,105300,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,105400,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,105500,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,105600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,105700,1.4727,1.4727,1.4725,1.4727
EURCHF,20100203,105800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,105900,1.4727,1.4727,1.4726,1.4726
EURCHF,20100203,110000,1.4727,1.4727,1.4725,1.4725
EURCHF,20100203,110100,1.4726,1.4728,1.4726,1.4728
EURCHF,20100203,110200,1.4729,1.4729,1.4728,1.4728
EURCHF,20100203,110300,1.4729,1.4729,1.4727,1.4727
EURCHF,20100203,110400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,110500,1.4728,1.4728,1.4726,1.4727
EURCHF,20100203,110600,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,110700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,110800,1.4727,1.4729,1.4727,1.4728
EURCHF,20100203,110900,1.4729,1.4729,1.4727,1.4728
EURCHF,20100203,111000,1.4727,1.4728,1.4726,1.4727
EURCHF,20100203,111100,1.4726,1.4728,1.4726,1.4727
EURCHF,20100203,111200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,111300,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,111400,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,111500,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,111600,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,111700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,111800,1.4725,1.4725,1.4724,1.4725
EURCHF,20100203,111900,1.4724,1.4726,1.4724,1.4726
EURCHF,20100203,112000,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,112100,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,112200,1.4724,1.4726,1.4724,1.4725
EURCHF,20100203,112300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,112400,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,112500,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,112600,1.4725,1.4725,1.4723,1.4725
EURCHF,20100203,112700,1.4724,1.4724,1.4724,1.4724
EURCHF,20100203,112800,1.4724,1.4725,1.4723,1.4724
EURCHF,20100203,112900,1.4724,1.4724,1.4724,1.4724
EURCHF,20100203,113000,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,113100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,113200,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,113300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,113400,1.4726,1.4726,1.4724,1.4724
EURCHF,20100203,113500,1.4725,1.4727,1.4725,1.4725
EURCHF,20100203,113600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100203,113700,1.4723,1.4725,1.4723,1.4725
EURCHF,20100203,113800,1.4724,1.4725,1.4723,1.4723
EURCHF,20100203,113900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100203,114000,1.4724,1.4724,1.4724,1.4724
EURCHF,20100203,114100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,114200,1.4724,1.4726,1.4724,1.4726
EURCHF,20100203,114300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,114400,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,114500,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,114600,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,114700,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,114800,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,114900,1.4726,1.4727,1.4725,1.4725
EURCHF,20100203,115000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,115100,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,115200,1.4726,1.4727,1.4725,1.4726
EURCHF,20100203,115300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100203,115400,1.4725,1.4727,1.4725,1.4726
EURCHF,20100203,115500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100203,115600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,115700,1.4725,1.4727,1.4725,1.4726
EURCHF,20100203,115800,1.4727,1.4727,1.4724,1.4725
EURCHF,20100203,115900,1.4726,1.4727,1.4725,1.4726
EURCHF,20100203,120000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,120100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,120200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,120300,1.4727,1.4728,1.4726,1.4726
EURCHF,20100203,120400,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,120500,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,120600,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,120700,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,120800,1.4727,1.4727,1.4726,1.4726
EURCHF,20100203,120900,1.4727,1.4727,1.4725,1.4726
EURCHF,20100203,121000,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,121100,1.4724,1.4726,1.4724,1.4726
EURCHF,20100203,121200,1.4725,1.4727,1.4725,1.4725
EURCHF,20100203,121300,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,121400,1.4727,1.4727,1.4725,1.4726
EURCHF,20100203,121500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100203,121600,1.4725,1.4726,1.4724,1.4725
EURCHF,20100203,121700,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,121800,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,121900,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,122000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,122100,1.4726,1.4726,1.4724,1.4724
EURCHF,20100203,122200,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,122300,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,122400,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,122500,1.4726,1.4726,1.4724,1.4724
EURCHF,20100203,122600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,122700,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,122800,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,122900,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,123000,1.4727,1.4727,1.4725,1.4725
EURCHF,20100203,123100,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,123200,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,123300,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,123400,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,123500,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,123600,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,123700,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,123800,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,123900,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,124000,1.4727,1.4727,1.4727,1.4727
EURCHF,20100203,124100,1.4727,1.4727,1.4727,1.4727
EURCHF,20100203,124200,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,124300,1.4728,1.4728,1.4727,1.4727
EURCHF,20100203,124400,1.4728,1.4728,1.4726,1.4726
EURCHF,20100203,124500,1.4725,1.4727,1.4725,1.4726
EURCHF,20100203,124600,1.4725,1.4727,1.4725,1.4727
EURCHF,20100203,124700,1.4726,1.4727,1.4725,1.4725
EURCHF,20100203,124800,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,124900,1.4728,1.4728,1.4727,1.4728
EURCHF,20100203,125000,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,125100,1.4728,1.4729,1.4727,1.4729
EURCHF,20100203,125200,1.4729,1.4729,1.4729,1.4729
EURCHF,20100203,125300,1.4730,1.4731,1.4729,1.4730
EURCHF,20100203,125400,1.4731,1.4733,1.4731,1.4733
EURCHF,20100203,125500,1.4732,1.4733,1.4732,1.4733
EURCHF,20100203,125600,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,125700,1.4732,1.4733,1.4732,1.4733
EURCHF,20100203,125800,1.4732,1.4732,1.4732,1.4732
EURCHF,20100203,125900,1.4731,1.4732,1.4731,1.4732
EURCHF,20100203,130000,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,130100,1.4733,1.4733,1.4730,1.4731
EURCHF,20100203,130200,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,130300,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,130400,1.4732,1.4732,1.4730,1.4731
EURCHF,20100203,130500,1.4732,1.4732,1.4731,1.4732
EURCHF,20100203,130600,1.4731,1.4732,1.4731,1.4732
EURCHF,20100203,130700,1.4735,1.4736,1.4734,1.4736
EURCHF,20100203,130800,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,130900,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,131000,1.4739,1.4739,1.4736,1.4736
EURCHF,20100203,131100,1.4737,1.4737,1.4735,1.4735
EURCHF,20100203,131200,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,131300,1.4734,1.4736,1.4734,1.4735
EURCHF,20100203,131400,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,131500,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,131600,1.4733,1.4733,1.4732,1.4733
EURCHF,20100203,131700,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,131800,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,131900,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,132000,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,132100,1.4734,1.4736,1.4734,1.4735
EURCHF,20100203,132200,1.4734,1.4736,1.4734,1.4735
EURCHF,20100203,132300,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,132400,1.4735,1.4736,1.4734,1.4736
EURCHF,20100203,132500,1.4735,1.4735,1.4733,1.4734
EURCHF,20100203,132600,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,132700,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,132800,1.4732,1.4732,1.4730,1.4730
EURCHF,20100203,132900,1.4731,1.4732,1.4730,1.4732
EURCHF,20100203,133000,1.4733,1.4734,1.4732,1.4734
EURCHF,20100203,133100,1.4733,1.4737,1.4733,1.4737
EURCHF,20100203,133200,1.4736,1.4738,1.4736,1.4738
EURCHF,20100203,133300,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,133400,1.4737,1.4738,1.4737,1.4738
EURCHF,20100203,133500,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,133600,1.4736,1.4738,1.4736,1.4737
EURCHF,20100203,133700,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,133800,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,133900,1.4735,1.4736,1.4734,1.4734
EURCHF,20100203,134000,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,134100,1.4733,1.4734,1.4733,1.4733
EURCHF,20100203,134200,1.4732,1.4734,1.4732,1.4734
EURCHF,20100203,134300,1.4733,1.4734,1.4732,1.4733
EURCHF,20100203,134400,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,134500,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,134600,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,134700,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,134800,1.4733,1.4735,1.4733,1.4735
EURCHF,20100203,134900,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,135000,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,135100,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,135200,1.4733,1.4735,1.4733,1.4734
EURCHF,20100203,135300,1.4734,1.4734,1.4734,1.4734
EURCHF,20100203,135400,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,135500,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,135600,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,135700,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,135800,1.4736,1.4736,1.4734,1.4735
EURCHF,20100203,135900,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,140000,1.4734,1.4736,1.4734,1.4735
EURCHF,20100203,140100,1.4734,1.4736,1.4734,1.4736
EURCHF,20100203,140200,1.4737,1.4739,1.4737,1.4737
EURCHF,20100203,140300,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,140400,1.4743,1.4743,1.4741,1.4741
EURCHF,20100203,140500,1.4742,1.4743,1.4741,1.4741
EURCHF,20100203,140600,1.4742,1.4742,1.4738,1.4738
EURCHF,20100203,140700,1.4737,1.4737,1.4736,1.4736
EURCHF,20100203,140800,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,140900,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,141000,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,141100,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,141200,1.4733,1.4734,1.4732,1.4734
EURCHF,20100203,141300,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,141400,1.4735,1.4735,1.4734,1.4734
EURCHF,20100203,141500,1.4735,1.4736,1.4734,1.4735
EURCHF,20100203,141600,1.4734,1.4736,1.4734,1.4736
EURCHF,20100203,141700,1.4738,1.4738,1.4735,1.4736
EURCHF,20100203,141800,1.4735,1.4736,1.4734,1.4735
EURCHF,20100203,141900,1.4736,1.4736,1.4735,1.4735
EURCHF,20100203,142000,1.4736,1.4737,1.4735,1.4737
EURCHF,20100203,142100,1.4736,1.4738,1.4736,1.4738
EURCHF,20100203,142200,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,142300,1.4736,1.4737,1.4734,1.4735
EURCHF,20100203,142400,1.4736,1.4736,1.4734,1.4735
EURCHF,20100203,142500,1.4734,1.4735,1.4733,1.4734
EURCHF,20100203,142600,1.4735,1.4735,1.4732,1.4732
EURCHF,20100203,142700,1.4734,1.4737,1.4734,1.4737
EURCHF,20100203,142800,1.4738,1.4739,1.4736,1.4736
EURCHF,20100203,142900,1.4737,1.4737,1.4736,1.4737
EURCHF,20100203,143000,1.4736,1.4736,1.4735,1.4736
EURCHF,20100203,143100,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,143200,1.4735,1.4736,1.4735,1.4736
EURCHF,20100203,143300,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,143400,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,143500,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,143600,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,143700,1.4733,1.4734,1.4732,1.4732
EURCHF,20100203,143800,1.4733,1.4734,1.4733,1.4733
EURCHF,20100203,143900,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,144000,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,144100,1.4733,1.4734,1.4732,1.4733
EURCHF,20100203,144200,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,144300,1.4733,1.4735,1.4733,1.4735
EURCHF,20100203,144400,1.4734,1.4734,1.4733,1.4734
EURCHF,20100203,144500,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,144600,1.4734,1.4735,1.4733,1.4733
EURCHF,20100203,144700,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,144800,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,144900,1.4732,1.4733,1.4732,1.4732
EURCHF,20100203,145000,1.4731,1.4731,1.4730,1.4731
EURCHF,20100203,145100,1.4730,1.4733,1.4730,1.4733
EURCHF,20100203,145200,1.4734,1.4735,1.4733,1.4734
EURCHF,20100203,145300,1.4733,1.4736,1.4732,1.4736
EURCHF,20100203,145400,1.4735,1.4735,1.4733,1.4733
EURCHF,20100203,145500,1.4732,1.4736,1.4732,1.4736
EURCHF,20100203,145600,1.4734,1.4737,1.4734,1.4737
EURCHF,20100203,145700,1.4736,1.4736,1.4734,1.4735
EURCHF,20100203,145800,1.4734,1.4735,1.4734,1.4735
EURCHF,20100203,145900,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,150000,1.4733,1.4733,1.4731,1.4731
EURCHF,20100203,150100,1.4732,1.4732,1.4731,1.4731
EURCHF,20100203,150200,1.4730,1.4731,1.4729,1.4731
EURCHF,20100203,150300,1.4732,1.4732,1.4731,1.4731
EURCHF,20100203,150400,1.4732,1.4732,1.4731,1.4732
EURCHF,20100203,150500,1.4733,1.4734,1.4732,1.4734
EURCHF,20100203,150600,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,150700,1.4735,1.4735,1.4733,1.4733
EURCHF,20100203,150800,1.4734,1.4735,1.4733,1.4734
EURCHF,20100203,150900,1.4733,1.4734,1.4732,1.4733
EURCHF,20100203,151000,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,151100,1.4733,1.4733,1.4731,1.4731
EURCHF,20100203,151200,1.4732,1.4732,1.4730,1.4732
EURCHF,20100203,151300,1.4733,1.4733,1.4731,1.4732
EURCHF,20100203,151400,1.4733,1.4733,1.4731,1.4731
EURCHF,20100203,151500,1.4732,1.4732,1.4731,1.4732
EURCHF,20100203,151600,1.4731,1.4733,1.4731,1.4732
EURCHF,20100203,151700,1.4731,1.4732,1.4731,1.4731
EURCHF,20100203,151800,1.4732,1.4732,1.4731,1.4732
EURCHF,20100203,151900,1.4733,1.4734,1.4732,1.4733
EURCHF,20100203,152000,1.4734,1.4734,1.4732,1.4734
EURCHF,20100203,152100,1.4733,1.4734,1.4732,1.4732
EURCHF,20100203,152200,1.4733,1.4733,1.4732,1.4733
EURCHF,20100203,152300,1.4734,1.4735,1.4732,1.4734
EURCHF,20100203,152400,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,152500,1.4736,1.4736,1.4734,1.4735
EURCHF,20100203,152600,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,152700,1.4735,1.4735,1.4733,1.4733
EURCHF,20100203,152800,1.4732,1.4734,1.4732,1.4732
EURCHF,20100203,152900,1.4731,1.4733,1.4731,1.4733
EURCHF,20100203,153000,1.4734,1.4735,1.4733,1.4733
EURCHF,20100203,153100,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,153200,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,153300,1.4732,1.4733,1.4732,1.4733
EURCHF,20100203,153400,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,153500,1.4734,1.4735,1.4733,1.4734
EURCHF,20100203,153600,1.4735,1.4735,1.4732,1.4732
EURCHF,20100203,153700,1.4733,1.4734,1.4733,1.4734
EURCHF,20100203,153800,1.4735,1.4737,1.4735,1.4737
EURCHF,20100203,153900,1.4736,1.4736,1.4735,1.4736
EURCHF,20100203,154000,1.4735,1.4736,1.4734,1.4734
EURCHF,20100203,154100,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,154200,1.4736,1.4739,1.4736,1.4739
EURCHF,20100203,154300,1.4738,1.4739,1.4737,1.4739
EURCHF,20100203,154400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,154500,1.4738,1.4739,1.4737,1.4737
EURCHF,20100203,154600,1.4738,1.4739,1.4737,1.4738
EURCHF,20100203,154700,1.4737,1.4738,1.4737,1.4737
EURCHF,20100203,154800,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,154900,1.4738,1.4738,1.4736,1.4736
EURCHF,20100203,155000,1.4735,1.4736,1.4735,1.4735
EURCHF,20100203,155100,1.4736,1.4738,1.4736,1.4737
EURCHF,20100203,155200,1.4738,1.4739,1.4737,1.4739
EURCHF,20100203,155300,1.4740,1.4740,1.4737,1.4737
EURCHF,20100203,155400,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,155500,1.4738,1.4741,1.4737,1.4741
EURCHF,20100203,155600,1.4742,1.4742,1.4741,1.4742
EURCHF,20100203,155700,1.4743,1.4743,1.4741,1.4741
EURCHF,20100203,155800,1.4740,1.4741,1.4739,1.4739
EURCHF,20100203,155900,1.4740,1.4741,1.4739,1.4739
EURCHF,20100203,160000,1.4738,1.4741,1.4738,1.4741
EURCHF,20100203,160100,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,160200,1.4740,1.4740,1.4737,1.4738
EURCHF,20100203,160300,1.4739,1.4739,1.4737,1.4737
EURCHF,20100203,160400,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,160500,1.4738,1.4738,1.4736,1.4737
EURCHF,20100203,160600,1.4736,1.4738,1.4736,1.4737
EURCHF,20100203,160700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,160800,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,160900,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,161000,1.4736,1.4738,1.4736,1.4738
EURCHF,20100203,161100,1.4737,1.4737,1.4735,1.4736
EURCHF,20100203,161200,1.4736,1.4736,1.4736,1.4736
EURCHF,20100203,161300,1.4737,1.4738,1.4736,1.4737
EURCHF,20100203,161400,1.4738,1.4738,1.4737,1.4737
EURCHF,20100203,161500,1.4736,1.4737,1.4736,1.4737
EURCHF,20100203,161600,1.4735,1.4736,1.4734,1.4736
EURCHF,20100203,161700,1.4737,1.4741,1.4736,1.4741
EURCHF,20100203,161800,1.4740,1.4741,1.4739,1.4740
EURCHF,20100203,161900,1.4739,1.4739,1.4738,1.4738
EURCHF,20100203,162000,1.4739,1.4739,1.4738,1.4739
EURCHF,20100203,162100,1.4738,1.4740,1.4738,1.4740
EURCHF,20100203,162200,1.4741,1.4741,1.4741,1.4741
EURCHF,20100203,162300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100203,162400,1.4738,1.4739,1.4738,1.4738
EURCHF,20100203,162500,1.4739,1.4739,1.4737,1.4737
EURCHF,20100203,162600,1.4739,1.4739,1.4737,1.4739
EURCHF,20100203,162700,1.4738,1.4741,1.4738,1.4741
EURCHF,20100203,162800,1.4739,1.4741,1.4739,1.4739
EURCHF,20100203,162900,1.4738,1.4739,1.4738,1.4739
EURCHF,20100203,163000,1.4738,1.4738,1.4736,1.4737
EURCHF,20100203,163100,1.4736,1.4739,1.4736,1.4739
EURCHF,20100203,163200,1.4740,1.4740,1.4738,1.4738
EURCHF,20100203,163300,1.4739,1.4739,1.4737,1.4739
EURCHF,20100203,163400,1.4738,1.4740,1.4738,1.4738
EURCHF,20100203,163500,1.4739,1.4740,1.4738,1.4739
EURCHF,20100203,163600,1.4741,1.4741,1.4739,1.4739
EURCHF,20100203,163700,1.4741,1.4741,1.4740,1.4740
EURCHF,20100203,163800,1.4739,1.4741,1.4739,1.4739
EURCHF,20100203,163900,1.4740,1.4740,1.4736,1.4737
EURCHF,20100203,164000,1.4736,1.4737,1.4735,1.4735
EURCHF,20100203,164100,1.4734,1.4735,1.4734,1.4734
EURCHF,20100203,164200,1.4735,1.4736,1.4734,1.4735
EURCHF,20100203,164300,1.4736,1.4736,1.4734,1.4734
EURCHF,20100203,164400,1.4735,1.4735,1.4734,1.4735
EURCHF,20100203,164500,1.4734,1.4734,1.4732,1.4732
EURCHF,20100203,164600,1.4731,1.4733,1.4731,1.4732
EURCHF,20100203,164700,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,164800,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,164900,1.4733,1.4733,1.4731,1.4732
EURCHF,20100203,165000,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,165100,1.4733,1.4733,1.4732,1.4732
EURCHF,20100203,165200,1.4733,1.4734,1.4730,1.4730
EURCHF,20100203,165300,1.4732,1.4733,1.4731,1.4732
EURCHF,20100203,165400,1.4731,1.4733,1.4730,1.4733
EURCHF,20100203,165500,1.4732,1.4734,1.4732,1.4733
EURCHF,20100203,165600,1.4732,1.4734,1.4732,1.4734
EURCHF,20100203,165700,1.4733,1.4734,1.4733,1.4733
EURCHF,20100203,165800,1.4734,1.4734,1.4733,1.4733
EURCHF,20100203,165900,1.4734,1.4734,1.4732,1.4733
EURCHF,20100203,170000,1.4731,1.4731,1.4728,1.4728
EURCHF,20100203,170100,1.4729,1.4730,1.4729,1.4730
EURCHF,20100203,170200,1.4729,1.4730,1.4729,1.4730
EURCHF,20100203,170300,1.4729,1.4731,1.4729,1.4730
EURCHF,20100203,170400,1.4729,1.4730,1.4729,1.4729
EURCHF,20100203,170500,1.4730,1.4730,1.4729,1.4730
EURCHF,20100203,170600,1.4729,1.4730,1.4729,1.4729
EURCHF,20100203,170700,1.4730,1.4730,1.4727,1.4727
EURCHF,20100203,170800,1.4728,1.4728,1.4727,1.4728
EURCHF,20100203,170900,1.4727,1.4728,1.4726,1.4727
EURCHF,20100203,171000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,171100,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,171200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100203,171300,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,171400,1.4728,1.4729,1.4727,1.4728
EURCHF,20100203,171500,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,171600,1.4728,1.4729,1.4727,1.4728
EURCHF,20100203,171700,1.4729,1.4730,1.4728,1.4729
EURCHF,20100203,171800,1.4728,1.4729,1.4728,1.4728
EURCHF,20100203,171900,1.4729,1.4729,1.4727,1.4727
EURCHF,20100203,172000,1.4726,1.4728,1.4726,1.4728
EURCHF,20100203,172100,1.4727,1.4727,1.4726,1.4727
EURCHF,20100203,172200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100203,172300,1.4728,1.4728,1.4726,1.4728
EURCHF,20100203,172400,1.4725,1.4726,1.4724,1.4724
EURCHF,20100203,172500,1.4723,1.4724,1.4721,1.4722
EURCHF,20100203,172600,1.4723,1.4725,1.4723,1.4725
EURCHF,20100203,172700,1.4726,1.4727,1.4725,1.4727
EURCHF,20100203,172800,1.4728,1.4729,1.4728,1.4728
EURCHF,20100203,172900,1.4729,1.4729,1.4727,1.4728
EURCHF,20100203,173000,1.4727,1.4728,1.4727,1.4727
EURCHF,20100203,173100,1.4728,1.4730,1.4727,1.4730
EURCHF,20100203,173200,1.4729,1.4729,1.4728,1.4729
EURCHF,20100203,173300,1.4728,1.4729,1.4728,1.4729
EURCHF,20100203,173400,1.4728,1.4730,1.4728,1.4730
EURCHF,20100203,173500,1.4729,1.4730,1.4729,1.4729
EURCHF,20100203,173600,1.4730,1.4730,1.4729,1.4730
EURCHF,20100203,173700,1.4729,1.4730,1.4728,1.4729
EURCHF,20100203,173800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100203,173900,1.4729,1.4731,1.4729,1.4731
EURCHF,20100203,174000,1.4730,1.4730,1.4729,1.4730
EURCHF,20100203,174100,1.4731,1.4731,1.4729,1.4729
EURCHF,20100203,174200,1.4728,1.4729,1.4728,1.4728
EURCHF,20100203,174300,1.4729,1.4730,1.4729,1.4730
EURCHF,20100203,174400,1.4729,1.4730,1.4729,1.4729
EURCHF,20100203,174500,1.4730,1.4730,1.4729,1.4729
EURCHF,20100203,174600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100203,174700,1.4730,1.4730,1.4728,1.4729
EURCHF,20100203,174800,1.4728,1.4729,1.4728,1.4728
EURCHF,20100203,174900,1.4729,1.4729,1.4728,1.4729
EURCHF,20100203,175000,1.4727,1.4730,1.4727,1.4728
EURCHF,20100203,175100,1.4729,1.4730,1.4728,1.4728
EURCHF,20100203,175200,1.4729,1.4730,1.4728,1.4729
EURCHF,20100203,175300,1.4730,1.4730,1.4728,1.4729
EURCHF,20100203,175400,1.4728,1.4731,1.4728,1.4730
EURCHF,20100203,175500,1.4731,1.4731,1.4729,1.4729
EURCHF,20100203,175600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100203,175700,1.4728,1.4729,1.4728,1.4728
EURCHF,20100203,175800,1.4727,1.4727,1.4725,1.4725
EURCHF,20100203,175900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,180000,1.4726,1.4726,1.4725,1.4726
EURCHF,20100203,180100,1.4725,1.4727,1.4725,1.4725
EURCHF,20100203,180200,1.4726,1.4726,1.4725,1.4725
EURCHF,20100203,180300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100203,180400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100203,180500,1.4727,1.4727,1.4727,1.4727
EURCHF,20100203,180600,1.4728,1.4728,1.4726,1.4727
EURCHF,20100203,180700,1.4726,1.4727,1.4726,1.4726
EURCHF,20100203,180800,1.4725,1.4726,1.4725,1.4726
EURCHF,20100203,180900,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,181000,1.4725,1.4725,1.4725,1.4725
EURCHF,20100203,181100,1.4725,1.4726,1.4725,1.4725
EURCHF,20100203,181200,1.4724,1.4725,1.4723,1.4723
EURCHF,20100203,181300,1.4722,1.4723,1.4722,1.4723
EURCHF,20100203,181400,1.4722,1.4722,1.4720,1.4721
EURCHF,20100203,181500,1.4722,1.4722,1.4720,1.4720
EURCHF,20100203,181600,1.4719,1.4722,1.4719,1.4722
EURCHF,20100203,181700,1.4723,1.4723,1.4722,1.4722
EURCHF,20100203,181800,1.4723,1.4723,1.4722,1.4723
EURCHF,20100203,181900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100203,182000,1.4724,1.4725,1.4723,1.4724
EURCHF,20100203,182100,1.4725,1.4725,1.4724,1.4725
EURCHF,20100203,182200,1.4724,1.4725,1.4724,1.4724
EURCHF,20100203,182300,1.4723,1.4723,1.4721,1.4722
EURCHF,20100203,182400,1.4723,1.4723,1.4722,1.4723
EURCHF,20100203,182500,1.4722,1.4723,1.4721,1.4722
EURCHF,20100203,182600,1.4723,1.4723,1.4721,1.4722
EURCHF,20100203,182700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100203,182800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100203,182900,1.4721,1.4722,1.4721,1.4722
EURCHF,20100203,183000,1.4722,1.4722,1.4721,1.4722
EURCHF,20100203,183100,1.4721,1.4722,1.4720,1.4721
EURCHF,20100203,183200,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,183300,1.4719,1.4721,1.4719,1.4721
EURCHF,20100203,183400,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,183500,1.4719,1.4721,1.4719,1.4721
EURCHF,20100203,183600,1.4720,1.4720,1.4720,1.4720
EURCHF,20100203,183700,1.4719,1.4722,1.4719,1.4722
EURCHF,20100203,183800,1.4721,1.4722,1.4720,1.4721
EURCHF,20100203,183900,1.4722,1.4722,1.4721,1.4721
EURCHF,20100203,184000,1.4720,1.4722,1.4720,1.4722
EURCHF,20100203,184100,1.4720,1.4720,1.4720,1.4720
EURCHF,20100203,184200,1.4720,1.4721,1.4719,1.4721
EURCHF,20100203,184300,1.4720,1.4720,1.4720,1.4720
EURCHF,20100203,184400,1.4720,1.4720,1.4718,1.4719
EURCHF,20100203,184500,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,184600,1.4719,1.4719,1.4718,1.4719
EURCHF,20100203,184700,1.4720,1.4721,1.4719,1.4720
EURCHF,20100203,184800,1.4719,1.4720,1.4719,1.4720
EURCHF,20100203,184900,1.4719,1.4719,1.4719,1.4719
EURCHF,20100203,185000,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,185100,1.4720,1.4721,1.4720,1.4720
EURCHF,20100203,185200,1.4721,1.4721,1.4720,1.4721
EURCHF,20100203,185300,1.4722,1.4723,1.4721,1.4723
EURCHF,20100203,185400,1.4722,1.4723,1.4722,1.4722
EURCHF,20100203,185500,1.4723,1.4723,1.4721,1.4721
EURCHF,20100203,185600,1.4720,1.4721,1.4720,1.4720
EURCHF,20100203,185700,1.4721,1.4722,1.4721,1.4722
EURCHF,20100203,185800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100203,185900,1.4721,1.4721,1.4719,1.4719
EURCHF,20100203,190000,1.4720,1.4720,1.4718,1.4718
EURCHF,20100203,190100,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,190200,1.4718,1.4720,1.4718,1.4720
EURCHF,20100203,190300,1.4719,1.4720,1.4719,1.4719
EURCHF,20100203,190400,1.4718,1.4720,1.4718,1.4720
EURCHF,20100203,190500,1.4721,1.4721,1.4719,1.4720
EURCHF,20100203,190600,1.4721,1.4721,1.4718,1.4718
EURCHF,20100203,190700,1.4719,1.4720,1.4718,1.4719
EURCHF,20100203,190800,1.4720,1.4720,1.4718,1.4718
EURCHF,20100203,190900,1.4719,1.4720,1.4719,1.4719
EURCHF,20100203,191000,1.4721,1.4721,1.4720,1.4720
EURCHF,20100203,191100,1.4721,1.4721,1.4720,1.4721
EURCHF,20100203,191200,1.4720,1.4721,1.4719,1.4720
EURCHF,20100203,191300,1.4720,1.4720,1.4720,1.4720
EURCHF,20100203,191400,1.4721,1.4721,1.4719,1.4720
EURCHF,20100203,191500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100203,191600,1.4718,1.4720,1.4718,1.4720
EURCHF,20100203,191700,1.4720,1.4721,1.4720,1.4721
EURCHF,20100203,191800,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,191900,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,192000,1.4719,1.4720,1.4719,1.4719
EURCHF,20100203,192100,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,192200,1.4718,1.4721,1.4718,1.4721
EURCHF,20100203,192300,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,192400,1.4718,1.4720,1.4718,1.4720
EURCHF,20100203,192500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100203,192600,1.4720,1.4721,1.4719,1.4720
EURCHF,20100203,192700,1.4719,1.4720,1.4719,1.4720
EURCHF,20100203,192800,1.4721,1.4721,1.4719,1.4719
EURCHF,20100203,192900,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,193000,1.4720,1.4721,1.4720,1.4721
EURCHF,20100203,193100,1.4720,1.4721,1.4720,1.4720
EURCHF,20100203,193200,1.4721,1.4721,1.4720,1.4720
EURCHF,20100203,193300,1.4720,1.4721,1.4719,1.4719
EURCHF,20100203,193400,1.4720,1.4720,1.4720,1.4720
EURCHF,20100203,193500,1.4721,1.4721,1.4721,1.4721
EURCHF,20100203,193600,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,193700,1.4719,1.4720,1.4718,1.4720
EURCHF,20100203,193800,1.4719,1.4721,1.4719,1.4720
EURCHF,20100203,193900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100203,194000,1.4721,1.4721,1.4720,1.4720
EURCHF,20100203,194100,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,194200,1.4720,1.4721,1.4720,1.4721
EURCHF,20100203,194300,1.4722,1.4722,1.4720,1.4720
EURCHF,20100203,194400,1.4721,1.4721,1.4719,1.4721
EURCHF,20100203,194500,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,194600,1.4720,1.4721,1.4720,1.4721
EURCHF,20100203,194700,1.4720,1.4721,1.4720,1.4720
EURCHF,20100203,194800,1.4719,1.4721,1.4719,1.4721
EURCHF,20100203,194900,1.4720,1.4721,1.4720,1.4721
EURCHF,20100203,195000,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,195100,1.4721,1.4721,1.4720,1.4720
EURCHF,20100203,195200,1.4720,1.4721,1.4720,1.4721
EURCHF,20100203,195300,1.4720,1.4721,1.4720,1.4720
EURCHF,20100203,195400,1.4721,1.4721,1.4720,1.4720
EURCHF,20100203,195500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100203,195600,1.4720,1.4720,1.4719,1.4719
EURCHF,20100203,195700,1.4720,1.4721,1.4719,1.4720
EURCHF,20100203,195800,1.4719,1.4719,1.4718,1.4718
EURCHF,20100203,195900,1.4719,1.4719,1.4718,1.4718
EURCHF,20100203,200000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,200100,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,200200,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,200300,1.4716,1.4717,1.4716,1.4716
EURCHF,20100203,200400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100203,200500,1.4717,1.4719,1.4717,1.4719
EURCHF,20100203,200600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100203,200700,1.4719,1.4719,1.4717,1.4717
EURCHF,20100203,200800,1.4720,1.4720,1.4718,1.4718
EURCHF,20100203,200900,1.4719,1.4720,1.4718,1.4718
EURCHF,20100203,201000,1.4717,1.4717,1.4716,1.4717
EURCHF,20100203,201100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,201200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,201300,1.4716,1.4718,1.4716,1.4717
EURCHF,20100203,201400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,201500,1.4716,1.4717,1.4715,1.4716
EURCHF,20100203,201600,1.4715,1.4717,1.4715,1.4717
EURCHF,20100203,201700,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,201800,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,201900,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,202000,1.4715,1.4716,1.4715,1.4715
EURCHF,20100203,202100,1.4716,1.4717,1.4715,1.4717
EURCHF,20100203,202200,1.4716,1.4716,1.4715,1.4715
EURCHF,20100203,202300,1.4716,1.4721,1.4716,1.4721
EURCHF,20100203,202400,1.4720,1.4722,1.4720,1.4720
EURCHF,20100203,202500,1.4719,1.4724,1.4719,1.4724
EURCHF,20100203,202600,1.4723,1.4724,1.4722,1.4722
EURCHF,20100203,202700,1.4723,1.4723,1.4721,1.4722
EURCHF,20100203,202800,1.4720,1.4723,1.4719,1.4723
EURCHF,20100203,202900,1.4722,1.4723,1.4721,1.4723
EURCHF,20100203,203000,1.4722,1.4723,1.4720,1.4720
EURCHF,20100203,203100,1.4719,1.4720,1.4716,1.4716
EURCHF,20100203,203200,1.4717,1.4718,1.4717,1.4718
EURCHF,20100203,203300,1.4719,1.4719,1.4718,1.4719
EURCHF,20100203,203400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100203,203500,1.4717,1.4717,1.4715,1.4717
EURCHF,20100203,203600,1.4716,1.4716,1.4715,1.4715
EURCHF,20100203,203700,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,203800,1.4717,1.4717,1.4716,1.4716
EURCHF,20100203,203900,1.4717,1.4718,1.4716,1.4716
EURCHF,20100203,204000,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,204100,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,204200,1.4715,1.4717,1.4715,1.4716
EURCHF,20100203,204300,1.4715,1.4716,1.4714,1.4715
EURCHF,20100203,204400,1.4716,1.4716,1.4714,1.4716
EURCHF,20100203,204500,1.4714,1.4714,1.4713,1.4714
EURCHF,20100203,204600,1.4715,1.4715,1.4714,1.4714
EURCHF,20100203,204700,1.4715,1.4715,1.4712,1.4714
EURCHF,20100203,204800,1.4713,1.4715,1.4713,1.4715
EURCHF,20100203,204900,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,205000,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,205100,1.4716,1.4716,1.4714,1.4714
EURCHF,20100203,205200,1.4715,1.4715,1.4714,1.4715
EURCHF,20100203,205300,1.4714,1.4714,1.4711,1.4711
EURCHF,20100203,205400,1.4712,1.4712,1.4711,1.4711
EURCHF,20100203,205500,1.4712,1.4712,1.4710,1.4710
EURCHF,20100203,205600,1.4712,1.4712,1.4711,1.4711
EURCHF,20100203,205700,1.4712,1.4712,1.4711,1.4711
EURCHF,20100203,205800,1.4712,1.4713,1.4711,1.4713
EURCHF,20100203,205900,1.4712,1.4713,1.4712,1.4713
EURCHF,20100203,210000,1.4713,1.4713,1.4713,1.4713
EURCHF,20100203,210100,1.4715,1.4715,1.4713,1.4713
EURCHF,20100203,210200,1.4714,1.4714,1.4713,1.4713
EURCHF,20100203,210300,1.4714,1.4715,1.4713,1.4714
EURCHF,20100203,210400,1.4713,1.4714,1.4712,1.4712
EURCHF,20100203,210500,1.4713,1.4715,1.4713,1.4713
EURCHF,20100203,210600,1.4714,1.4714,1.4712,1.4713
EURCHF,20100203,210700,1.4714,1.4714,1.4713,1.4713
EURCHF,20100203,210800,1.4712,1.4714,1.4712,1.4714
EURCHF,20100203,210900,1.4713,1.4713,1.4712,1.4713
EURCHF,20100203,211000,1.4712,1.4713,1.4712,1.4713
EURCHF,20100203,211100,1.4713,1.4713,1.4712,1.4713
EURCHF,20100203,211200,1.4713,1.4713,1.4713,1.4713
EURCHF,20100203,211300,1.4712,1.4713,1.4711,1.4712
EURCHF,20100203,211400,1.4713,1.4719,1.4713,1.4719
EURCHF,20100203,211500,1.4720,1.4720,1.4719,1.4720
EURCHF,20100203,211600,1.4719,1.4720,1.4718,1.4720
EURCHF,20100203,211700,1.4719,1.4719,1.4717,1.4717
EURCHF,20100203,211800,1.4718,1.4718,1.4716,1.4716
EURCHF,20100203,211900,1.4717,1.4718,1.4716,1.4718
EURCHF,20100203,212000,1.4717,1.4718,1.4716,1.4717
EURCHF,20100203,212100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,212200,1.4718,1.4718,1.4717,1.4718
EURCHF,20100203,212300,1.4717,1.4718,1.4717,1.4717
EURCHF,20100203,212400,1.4718,1.4718,1.4716,1.4716
EURCHF,20100203,212500,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,212600,1.4718,1.4718,1.4717,1.4718
EURCHF,20100203,212700,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,212800,1.4718,1.4718,1.4716,1.4716
EURCHF,20100203,212900,1.4717,1.4718,1.4716,1.4718
EURCHF,20100203,213000,1.4717,1.4717,1.4716,1.4716
EURCHF,20100203,213100,1.4715,1.4716,1.4715,1.4715
EURCHF,20100203,213200,1.4715,1.4715,1.4714,1.4715
EURCHF,20100203,213300,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,213400,1.4714,1.4716,1.4714,1.4716
EURCHF,20100203,213500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100203,213600,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,213700,1.4714,1.4714,1.4714,1.4714
EURCHF,20100203,213800,1.4715,1.4715,1.4713,1.4714
EURCHF,20100203,213900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,214000,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,214100,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,214200,1.4715,1.4716,1.4715,1.4716
EURCHF,20100203,214300,1.4717,1.4717,1.4715,1.4715
EURCHF,20100203,214400,1.4716,1.4716,1.4715,1.4715
EURCHF,20100203,214500,1.4716,1.4716,1.4713,1.4714
EURCHF,20100203,214600,1.4713,1.4716,1.4712,1.4716
EURCHF,20100203,214700,1.4715,1.4715,1.4714,1.4715
EURCHF,20100203,214800,1.4714,1.4715,1.4713,1.4715
EURCHF,20100203,214900,1.4716,1.4718,1.4716,1.4718
EURCHF,20100203,215000,1.4717,1.4717,1.4716,1.4716
EURCHF,20100203,215100,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,215200,1.4714,1.4714,1.4714,1.4714
EURCHF,20100203,215300,1.4714,1.4715,1.4713,1.4715
EURCHF,20100203,215400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,215500,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,215600,1.4715,1.4717,1.4715,1.4717
EURCHF,20100203,215700,1.4716,1.4717,1.4715,1.4715
EURCHF,20100203,215800,1.4716,1.4716,1.4715,1.4715
EURCHF,20100203,215900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,220000,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,220100,1.4714,1.4715,1.4713,1.4713
EURCHF,20100203,220200,1.4714,1.4714,1.4713,1.4713
EURCHF,20100203,220300,1.4714,1.4714,1.4711,1.4713
EURCHF,20100203,220400,1.4712,1.4714,1.4712,1.4714
EURCHF,20100203,220500,1.4715,1.4715,1.4713,1.4713
EURCHF,20100203,220600,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,220700,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,220800,1.4715,1.4716,1.4715,1.4716
EURCHF,20100203,220900,1.4715,1.4716,1.4715,1.4716
EURCHF,20100203,221000,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,221100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100203,221200,1.4716,1.4716,1.4716,1.4716
EURCHF,20100203,221300,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,221400,1.4717,1.4717,1.4716,1.4717
EURCHF,20100203,221500,1.4716,1.4716,1.4716,1.4716
EURCHF,20100203,221600,1.4717,1.4717,1.4715,1.4716
EURCHF,20100203,221700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,221800,1.4715,1.4715,1.4713,1.4714
EURCHF,20100203,221900,1.4713,1.4714,1.4713,1.4714
EURCHF,20100203,222000,1.4715,1.4715,1.4714,1.4714
EURCHF,20100203,222100,1.4715,1.4716,1.4714,1.4715
EURCHF,20100203,222200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100203,222300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100203,222400,1.4712,1.4713,1.4712,1.4713
EURCHF,20100203,222500,1.4713,1.4715,1.4713,1.4715
EURCHF,20100203,222600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100203,222700,1.4714,1.4715,1.4713,1.4714
EURCHF,20100203,222800,1.4715,1.4715,1.4713,1.4714
EURCHF,20100203,222900,1.4713,1.4713,1.4713,1.4713
EURCHF,20100203,223000,1.4713,1.4714,1.4712,1.4713
EURCHF,20100203,223100,1.4712,1.4713,1.4712,1.4713
EURCHF,20100203,223200,1.4712,1.4713,1.4712,1.4713
EURCHF,20100203,223300,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,223400,1.4716,1.4716,1.4714,1.4714
EURCHF,20100203,223500,1.4713,1.4714,1.4713,1.4714
EURCHF,20100203,223600,1.4715,1.4716,1.4715,1.4716
EURCHF,20100203,223700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,223800,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,223900,1.4714,1.4715,1.4712,1.4715
EURCHF,20100203,224000,1.4714,1.4715,1.4713,1.4715
EURCHF,20100203,224100,1.4715,1.4715,1.4715,1.4715
EURCHF,20100203,224200,1.4714,1.4715,1.4713,1.4713
EURCHF,20100203,224300,1.4713,1.4713,1.4711,1.4711
EURCHF,20100203,224400,1.4713,1.4713,1.4713,1.4713
EURCHF,20100203,224500,1.4713,1.4713,1.4711,1.4711
EURCHF,20100203,224600,1.4710,1.4712,1.4710,1.4712
EURCHF,20100203,224700,1.4713,1.4713,1.4711,1.4712
EURCHF,20100203,224800,1.4711,1.4711,1.4709,1.4709
EURCHF,20100203,224900,1.4711,1.4711,1.4709,1.4710
EURCHF,20100203,225000,1.4711,1.4711,1.4710,1.4710
EURCHF,20100203,225100,1.4711,1.4711,1.4709,1.4711
EURCHF,20100203,225200,1.4711,1.4711,1.4711,1.4711
EURCHF,20100203,225300,1.4710,1.4711,1.4710,1.4711
EURCHF,20100203,225400,1.4710,1.4711,1.4710,1.4711
EURCHF,20100203,225500,1.4712,1.4715,1.4711,1.4715
EURCHF,20100203,225600,1.4714,1.4715,1.4714,1.4714
EURCHF,20100203,225700,1.4715,1.4716,1.4715,1.4716
EURCHF,20100203,225800,1.4717,1.4717,1.4715,1.4715
EURCHF,20100203,225900,1.4716,1.4717,1.4715,1.4717
EURCHF,20100203,230000,1.4716,1.4716,1.4715,1.4716
EURCHF,20100203,230100,1.4717,1.4717,1.4716,1.4717
EURCHF,20100203,230200,1.4716,1.4717,1.4716,1.4716
EURCHF,20100203,230300,1.4717,1.4717,1.4717,1.4717
EURCHF,20100203,230400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100203,230500,1.4716,1.4716,1.4713,1.4713
EURCHF,20100203,230600,1.4712,1.4713,1.4712,1.4712
EURCHF,20100203,230700,1.4713,1.4713,1.4712,1.4712
EURCHF,20100203,230800,1.4711,1.4712,1.4711,1.4711
EURCHF,20100203,230900,1.4712,1.4712,1.4711,1.4711
EURCHF,20100203,231000,1.4710,1.4712,1.4710,1.4712
EURCHF,20100203,231100,1.4711,1.4712,1.4711,1.4712
EURCHF,20100203,231200,1.4711,1.4712,1.4711,1.4712
EURCHF,20100203,231300,1.4713,1.4713,1.4711,1.4712
EURCHF,20100203,231400,1.4711,1.4715,1.4711,1.4715
EURCHF,20100203,231500,1.4716,1.4716,1.4713,1.4713
EURCHF,20100203,231600,1.4714,1.4715,1.4712,1.4712
EURCHF,20100203,231700,1.4713,1.4713,1.4712,1.4712
EURCHF,20100203,231800,1.4713,1.4713,1.4712,1.4713
EURCHF,20100203,231900,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,232000,1.4714,1.4715,1.4714,1.4715
EURCHF,20100203,232100,1.4713,1.4715,1.4713,1.4714
EURCHF,20100203,232200,1.4715,1.4715,1.4714,1.4714
EURCHF,20100203,232300,1.4715,1.4715,1.4714,1.4715
EURCHF,20100203,232400,1.4714,1.4714,1.4712,1.4712
EURCHF,20100203,232500,1.4711,1.4713,1.4711,1.4711
EURCHF,20100203,232600,1.4710,1.4711,1.4709,1.4710
EURCHF,20100203,232700,1.4711,1.4711,1.4708,1.4708
EURCHF,20100203,232800,1.4710,1.4711,1.4708,1.4710
EURCHF,20100203,232900,1.4709,1.4710,1.4709,1.4710
EURCHF,20100203,233000,1.4711,1.4711,1.4710,1.4711
EURCHF,20100203,233100,1.4710,1.4711,1.4710,1.4711
EURCHF,20100203,233200,1.4710,1.4710,1.4708,1.4708
EURCHF,20100203,233300,1.4709,1.4710,1.4708,1.4709
EURCHF,20100203,233400,1.4708,1.4709,1.4707,1.4709
EURCHF,20100203,233500,1.4708,1.4708,1.4707,1.4707
EURCHF,20100203,233600,1.4708,1.4708,1.4708,1.4708
EURCHF,20100203,233700,1.4709,1.4711,1.4709,1.4710
EURCHF,20100203,233800,1.4708,1.4710,1.4707,1.4707
EURCHF,20100203,233900,1.4708,1.4708,1.4707,1.4708
EURCHF,20100203,234000,1.4707,1.4707,1.4707,1.4707
EURCHF,20100203,234100,1.4707,1.4708,1.4707,1.4707
EURCHF,20100203,234200,1.4708,1.4708,1.4707,1.4708
EURCHF,20100203,234300,1.4709,1.4709,1.4707,1.4707
EURCHF,20100203,234400,1.4708,1.4708,1.4707,1.4708
EURCHF,20100203,234500,1.4707,1.4708,1.4706,1.4706
EURCHF,20100203,234600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100203,234700,1.4707,1.4708,1.4707,1.4708
EURCHF,20100203,234800,1.4707,1.4707,1.4705,1.4705
EURCHF,20100203,234900,1.4706,1.4708,1.4706,1.4708
EURCHF,20100203,235000,1.4709,1.4710,1.4708,1.4708
EURCHF,20100203,235100,1.4707,1.4708,1.4707,1.4707
EURCHF,20100203,235200,1.4706,1.4707,1.4706,1.4707
EURCHF,20100203,235300,1.4706,1.4707,1.4706,1.4707
EURCHF,20100203,235400,1.4706,1.4708,1.4705,1.4705
EURCHF,20100203,235500,1.4706,1.4707,1.4706,1.4707
EURCHF,20100203,235600,1.4708,1.4708,1.4706,1.4708
EURCHF,20100203,235700,1.4707,1.4709,1.4707,1.4708
EURCHF,20100203,235800,1.4709,1.4709,1.4708,1.4708
EURCHF,20100203,235900,1.4707,1.4709,1.4705,1.4709
EURCHF,20100204,000000,1.4708,1.4708,1.4704,1.4704
EURJPY,20100203,000100,126.21,126.23,126.21,126.23
EURJPY,20100203,000200,126.22,126.22,126.20,126.20
EURJPY,20100203,000300,126.21,126.21,126.20,126.20
EURJPY,20100203,000400,126.21,126.22,126.21,126.22
EURJPY,20100203,000500,126.23,126.23,126.22,126.22
EURJPY,20100203,000600,126.23,126.24,126.23,126.24
EURJPY,20100203,000700,126.23,126.23,126.23,126.23
EURJPY,20100203,000800,126.22,126.23,126.22,126.23
EURJPY,20100203,000900,126.23,126.23,126.22,126.22
EURJPY,20100203,001000,126.23,126.23,126.22,126.22
EURJPY,20100203,001100,126.23,126.23,126.22,126.23
EURJPY,20100203,001200,126.24,126.24,126.24,126.24
EURJPY,20100203,001300,126.25,126.26,126.25,126.26
EURJPY,20100203,001400,126.25,126.25,126.25,126.25
EURJPY,20100203,001500,126.26,126.27,126.25,126.27
EURJPY,20100203,001600,126.28,126.28,126.26,126.26
EURJPY,20100203,001700,126.26,126.26,126.26,126.26
EURJPY,20100203,001800,126.27,126.27,126.26,126.27
EURJPY,20100203,001900,126.26,126.27,126.26,126.27
EURJPY,20100203,002000,126.26,126.28,126.26,126.28
EURJPY,20100203,002100,126.27,126.28,126.27,126.28
EURJPY,20100203,002200,126.29,126.31,126.29,126.30
EURJPY,20100203,002300,126.31,126.31,126.31,126.31
EURJPY,20100203,002400,126.30,126.31,126.30,126.31
EURJPY,20100203,002500,126.32,126.32,126.30,126.30
EURJPY,20100203,002600,126.31,126.31,126.30,126.31
EURJPY,20100203,002700,126.30,126.31,126.30,126.30
EURJPY,20100203,002800,126.30,126.30,126.30,126.30
EURJPY,20100203,002900,126.31,126.31,126.30,126.30
EURJPY,20100203,003000,126.29,126.29,126.28,126.29
EURJPY,20100203,003100,126.28,126.28,126.28,126.28
EURJPY,20100203,003200,126.29,126.31,126.29,126.31
EURJPY,20100203,003300,126.30,126.30,126.29,126.30
EURJPY,20100203,003400,126.30,126.30,126.30,126.30
EURJPY,20100203,003500,126.31,126.32,126.31,126.32
EURJPY,20100203,003600,126.31,126.37,126.31,126.37
EURJPY,20100203,003700,126.36,126.37,126.36,126.37
EURJPY,20100203,003800,126.36,126.37,126.35,126.36
EURJPY,20100203,003900,126.37,126.39,126.36,126.38
EURJPY,20100203,004000,126.39,126.39,126.36,126.37
EURJPY,20100203,004100,126.36,126.37,126.35,126.36
EURJPY,20100203,004200,126.37,126.38,126.37,126.37
EURJPY,20100203,004300,126.38,126.38,126.37,126.37
EURJPY,20100203,004400,126.38,126.38,126.37,126.38
EURJPY,20100203,004500,126.39,126.40,126.39,126.39
EURJPY,20100203,004600,126.40,126.40,126.38,126.38
EURJPY,20100203,004700,126.39,126.41,126.39,126.41
EURJPY,20100203,004800,126.40,126.41,126.36,126.36
EURJPY,20100203,004900,126.34,126.34,126.33,126.33
EURJPY,20100203,005000,126.32,126.33,126.31,126.31
EURJPY,20100203,005100,126.32,126.33,126.30,126.33
EURJPY,20100203,005200,126.34,126.36,126.34,126.34
EURJPY,20100203,005300,126.33,126.34,126.33,126.33
EURJPY,20100203,005400,126.34,126.35,126.34,126.34
EURJPY,20100203,005500,126.33,126.35,126.33,126.35
EURJPY,20100203,005600,126.34,126.38,126.34,126.38
EURJPY,20100203,005700,126.37,126.38,126.36,126.36
EURJPY,20100203,005800,126.36,126.36,126.36,126.36
EURJPY,20100203,005900,126.35,126.36,126.35,126.36
EURJPY,20100203,010000,126.37,126.38,126.36,126.37
EURJPY,20100203,010100,126.38,126.40,126.37,126.40
EURJPY,20100203,010200,126.39,126.40,126.38,126.38
EURJPY,20100203,010300,126.39,126.42,126.38,126.42
EURJPY,20100203,010400,126.41,126.41,126.37,126.38
EURJPY,20100203,010500,126.39,126.42,126.39,126.42
EURJPY,20100203,010600,126.41,126.41,126.35,126.35
EURJPY,20100203,010700,126.34,126.36,126.33,126.35
EURJPY,20100203,010800,126.36,126.39,126.36,126.39
EURJPY,20100203,010900,126.39,126.42,126.39,126.42
EURJPY,20100203,011000,126.43,126.43,126.42,126.42
EURJPY,20100203,011100,126.41,126.42,126.40,126.40
EURJPY,20100203,011200,126.39,126.43,126.39,126.43
EURJPY,20100203,011300,126.44,126.48,126.44,126.48
EURJPY,20100203,011400,126.47,126.49,126.47,126.47
EURJPY,20100203,011500,126.46,126.47,126.45,126.47
EURJPY,20100203,011600,126.48,126.50,126.46,126.46
EURJPY,20100203,011700,126.45,126.45,126.43,126.43
EURJPY,20100203,011800,126.42,126.43,126.42,126.43
EURJPY,20100203,011900,126.44,126.44,126.42,126.42
EURJPY,20100203,012000,126.41,126.42,126.39,126.42
EURJPY,20100203,012100,126.43,126.43,126.42,126.42
EURJPY,20100203,012200,126.43,126.44,126.43,126.44
EURJPY,20100203,012300,126.43,126.44,126.40,126.43
EURJPY,20100203,012400,126.42,126.42,126.38,126.39
EURJPY,20100203,012500,126.38,126.39,126.38,126.39
EURJPY,20100203,012600,126.38,126.39,126.38,126.39
EURJPY,20100203,012700,126.38,126.39,126.38,126.39
EURJPY,20100203,012800,126.38,126.38,126.36,126.36
EURJPY,20100203,012900,126.37,126.37,126.36,126.37
EURJPY,20100203,013000,126.37,126.37,126.37,126.37
EURJPY,20100203,013100,126.36,126.42,126.36,126.39
EURJPY,20100203,013200,126.40,126.40,126.38,126.38
EURJPY,20100203,013300,126.39,126.41,126.39,126.41
EURJPY,20100203,013400,126.42,126.42,126.41,126.41
EURJPY,20100203,013500,126.42,126.44,126.42,126.43
EURJPY,20100203,013600,126.44,126.44,126.42,126.42
EURJPY,20100203,013700,126.43,126.43,126.41,126.41
EURJPY,20100203,013800,126.40,126.41,126.40,126.41
EURJPY,20100203,013900,126.42,126.47,126.42,126.47
EURJPY,20100203,014000,126.48,126.50,126.48,126.49
EURJPY,20100203,014100,126.50,126.50,126.49,126.49
EURJPY,20100203,014200,126.48,126.49,126.47,126.49
EURJPY,20100203,014300,126.48,126.49,126.47,126.47
EURJPY,20100203,014400,126.48,126.49,126.46,126.46
EURJPY,20100203,014500,126.47,126.49,126.47,126.48
EURJPY,20100203,014600,126.47,126.49,126.47,126.49
EURJPY,20100203,014700,126.48,126.50,126.48,126.49
EURJPY,20100203,014800,126.48,126.49,126.47,126.49
EURJPY,20100203,014900,126.48,126.48,126.46,126.47
EURJPY,20100203,015000,126.48,126.48,126.45,126.46
EURJPY,20100203,015100,126.45,126.45,126.42,126.42
EURJPY,20100203,015200,126.43,126.44,126.43,126.43
EURJPY,20100203,015300,126.44,126.46,126.44,126.46
EURJPY,20100203,015400,126.47,126.47,126.46,126.47
EURJPY,20100203,015500,126.46,126.46,126.40,126.40
EURJPY,20100203,015600,126.39,126.39,126.37,126.38
EURJPY,20100203,015700,126.37,126.39,126.37,126.38
EURJPY,20100203,015800,126.37,126.37,126.35,126.35
EURJPY,20100203,015900,126.34,126.35,126.32,126.33
EURJPY,20100203,020000,126.34,126.34,126.30,126.31
EURJPY,20100203,020100,126.30,126.31,126.30,126.30
EURJPY,20100203,020200,126.29,126.32,126.29,126.32
EURJPY,20100203,020300,126.31,126.31,126.31,126.31
EURJPY,20100203,020400,126.31,126.31,126.30,126.30
EURJPY,20100203,020500,126.30,126.31,126.30,126.30
EURJPY,20100203,020600,126.31,126.31,126.29,126.30
EURJPY,20100203,020700,126.29,126.29,126.27,126.28
EURJPY,20100203,020800,126.27,126.28,126.26,126.26
EURJPY,20100203,020900,126.25,126.27,126.25,126.27
EURJPY,20100203,021000,126.28,126.28,126.26,126.26
EURJPY,20100203,021100,126.27,126.28,126.26,126.26
EURJPY,20100203,021200,126.27,126.27,126.24,126.25
EURJPY,20100203,021300,126.24,126.24,126.23,126.23
EURJPY,20100203,021400,126.22,126.23,126.22,126.23
EURJPY,20100203,021500,126.24,126.24,126.22,126.22
EURJPY,20100203,021600,126.21,126.23,126.21,126.21
EURJPY,20100203,021700,126.22,126.24,126.22,126.24
EURJPY,20100203,021800,126.23,126.23,126.19,126.19
EURJPY,20100203,021900,126.18,126.23,126.18,126.22
EURJPY,20100203,022000,126.24,126.24,126.23,126.23
EURJPY,20100203,022100,126.24,126.24,126.23,126.24
EURJPY,20100203,022200,126.25,126.25,126.24,126.24
EURJPY,20100203,022300,126.23,126.23,126.19,126.19
EURJPY,20100203,022400,126.20,126.21,126.18,126.19
EURJPY,20100203,022500,126.18,126.21,126.18,126.21
EURJPY,20100203,022600,126.20,126.22,126.20,126.21
EURJPY,20100203,022700,126.20,126.20,126.19,126.19
EURJPY,20100203,022800,126.18,126.22,126.17,126.22
EURJPY,20100203,022900,126.21,126.22,126.21,126.22
EURJPY,20100203,023000,126.21,126.21,126.21,126.21
EURJPY,20100203,023100,126.21,126.21,126.21,126.21
EURJPY,20100203,023200,126.20,126.23,126.20,126.23
EURJPY,20100203,023300,126.24,126.24,126.22,126.23
EURJPY,20100203,023400,126.24,126.24,126.23,126.23
EURJPY,20100203,023500,126.24,126.26,126.24,126.25
EURJPY,20100203,023600,126.24,126.26,126.23,126.26
EURJPY,20100203,023700,126.27,126.27,126.25,126.26
EURJPY,20100203,023800,126.27,126.27,126.23,126.23
EURJPY,20100203,023900,126.24,126.25,126.24,126.25
EURJPY,20100203,024000,126.24,126.25,126.23,126.23
EURJPY,20100203,024100,126.22,126.25,126.22,126.25
EURJPY,20100203,024200,126.24,126.24,126.24,126.24
EURJPY,20100203,024300,126.23,126.23,126.19,126.19
EURJPY,20100203,024400,126.18,126.20,126.18,126.20
EURJPY,20100203,024500,126.21,126.23,126.21,126.23
EURJPY,20100203,024600,126.22,126.24,126.22,126.24
EURJPY,20100203,024700,126.25,126.25,126.24,126.24
EURJPY,20100203,024800,126.25,126.25,126.24,126.25
EURJPY,20100203,024900,126.24,126.24,126.24,126.24
EURJPY,20100203,025000,126.24,126.24,126.23,126.24
EURJPY,20100203,025100,126.23,126.24,126.22,126.22
EURJPY,20100203,025200,126.23,126.26,126.23,126.26
EURJPY,20100203,025300,126.25,126.27,126.25,126.27
EURJPY,20100203,025400,126.28,126.29,126.28,126.28
EURJPY,20100203,025500,126.29,126.30,126.28,126.28
EURJPY,20100203,025600,126.28,126.28,126.28,126.28
EURJPY,20100203,025700,126.27,126.27,126.25,126.25
EURJPY,20100203,025800,126.24,126.24,126.23,126.23
EURJPY,20100203,025900,126.23,126.24,126.23,126.24
EURJPY,20100203,030000,126.23,126.26,126.23,126.26
EURJPY,20100203,030100,126.25,126.29,126.25,126.29
EURJPY,20100203,030200,126.30,126.30,126.30,126.30
EURJPY,20100203,030300,126.29,126.29,126.26,126.27
EURJPY,20100203,030400,126.26,126.26,126.25,126.25
EURJPY,20100203,030500,126.24,126.24,126.24,126.24
EURJPY,20100203,030600,126.23,126.24,126.22,126.22
EURJPY,20100203,030700,126.21,126.22,126.21,126.21
EURJPY,20100203,030800,126.22,126.23,126.22,126.22
EURJPY,20100203,030900,126.21,126.22,126.20,126.21
EURJPY,20100203,031000,126.20,126.22,126.20,126.22
EURJPY,20100203,031100,126.23,126.24,126.22,126.24
EURJPY,20100203,031200,126.23,126.23,126.20,126.20
EURJPY,20100203,031300,126.19,126.19,126.14,126.14
EURJPY,20100203,031400,126.15,126.15,126.14,126.14
EURJPY,20100203,031500,126.15,126.16,126.14,126.14
EURJPY,20100203,031600,126.15,126.17,126.14,126.17
EURJPY,20100203,031700,126.16,126.17,126.15,126.15
EURJPY,20100203,031800,126.14,126.16,126.14,126.14
EURJPY,20100203,031900,126.15,126.15,126.14,126.14
EURJPY,20100203,032000,126.14,126.14,126.13,126.13
EURJPY,20100203,032100,126.12,126.13,126.08,126.09
EURJPY,20100203,032200,126.08,126.08,125.97,126.02
EURJPY,20100203,032300,126.01,126.03,126.01,126.03
EURJPY,20100203,032400,126.04,126.05,126.03,126.05
EURJPY,20100203,032500,126.04,126.05,126.03,126.03
EURJPY,20100203,032600,126.03,126.03,126.03,126.03
EURJPY,20100203,032700,126.04,126.06,126.03,126.06
EURJPY,20100203,032800,126.05,126.08,126.05,126.08
EURJPY,20100203,032900,126.07,126.07,126.05,126.05
EURJPY,20100203,033000,126.04,126.06,126.03,126.06
EURJPY,20100203,033100,126.05,126.05,126.03,126.03
EURJPY,20100203,033200,126.02,126.02,125.99,125.99
EURJPY,20100203,033300,125.98,125.99,125.98,125.99
EURJPY,20100203,033400,125.98,125.98,125.96,125.97
EURJPY,20100203,033500,125.98,126.00,125.98,126.00
EURJPY,20100203,033600,125.99,126.00,125.98,125.98
EURJPY,20100203,033700,125.99,125.99,125.98,125.98
EURJPY,20100203,033800,125.97,125.99,125.97,125.98
EURJPY,20100203,033900,125.99,126.02,125.98,126.02
EURJPY,20100203,034000,126.03,126.05,126.03,126.05
EURJPY,20100203,034100,126.06,126.06,126.03,126.03
EURJPY,20100203,034200,126.04,126.06,126.04,126.06
EURJPY,20100203,034300,126.05,126.06,126.05,126.06
EURJPY,20100203,034400,126.05,126.07,126.05,126.07
EURJPY,20100203,034500,126.08,126.09,126.08,126.08
EURJPY,20100203,034600,126.07,126.09,126.07,126.08
EURJPY,20100203,034700,126.09,126.10,126.09,126.09
EURJPY,20100203,034800,126.08,126.09,126.08,126.08
EURJPY,20100203,034900,126.07,126.08,126.07,126.08
EURJPY,20100203,035000,126.09,126.09,126.08,126.08
EURJPY,20100203,035100,126.08,126.09,126.08,126.09
EURJPY,20100203,035200,126.08,126.11,126.08,126.10
EURJPY,20100203,035300,126.11,126.11,126.09,126.09
EURJPY,20100203,035400,126.10,126.10,126.09,126.09
EURJPY,20100203,035500,126.08,126.08,126.08,126.08
EURJPY,20100203,035600,126.09,126.10,126.08,126.08
EURJPY,20100203,035700,126.09,126.09,126.08,126.08
EURJPY,20100203,035800,126.09,126.10,126.09,126.09
EURJPY,20100203,035900,126.08,126.08,126.07,126.07
EURJPY,20100203,040000,126.08,126.10,126.08,126.10
EURJPY,20100203,040100,126.11,126.11,126.10,126.10
EURJPY,20100203,040200,126.09,126.09,126.08,126.09
EURJPY,20100203,040300,126.08,126.09,126.08,126.09
EURJPY,20100203,040400,126.08,126.09,126.07,126.07
EURJPY,20100203,040500,126.08,126.08,126.07,126.08
EURJPY,20100203,040600,126.09,126.14,126.09,126.14
EURJPY,20100203,040700,126.15,126.17,126.14,126.17
EURJPY,20100203,040800,126.17,126.19,126.17,126.19
EURJPY,20100203,040900,126.18,126.19,126.18,126.19
EURJPY,20100203,041000,126.18,126.19,126.17,126.19
EURJPY,20100203,041100,126.20,126.21,126.19,126.21
EURJPY,20100203,041200,126.20,126.20,126.18,126.19
EURJPY,20100203,041300,126.18,126.19,126.17,126.19
EURJPY,20100203,041400,126.18,126.19,126.17,126.19
EURJPY,20100203,041500,126.18,126.19,126.18,126.18
EURJPY,20100203,041600,126.17,126.19,126.17,126.19
EURJPY,20100203,041700,126.19,126.19,126.19,126.19
EURJPY,20100203,041800,126.20,126.20,126.19,126.20
EURJPY,20100203,041900,126.19,126.19,126.18,126.18
EURJPY,20100203,042000,126.19,126.20,126.19,126.20
EURJPY,20100203,042100,126.19,126.20,126.18,126.18
EURJPY,20100203,042200,126.17,126.19,126.17,126.19
EURJPY,20100203,042300,126.18,126.19,126.16,126.17
EURJPY,20100203,042400,126.18,126.19,126.17,126.17
EURJPY,20100203,042500,126.18,126.19,126.18,126.19
EURJPY,20100203,042600,126.18,126.18,126.18,126.18
EURJPY,20100203,042700,126.17,126.19,126.17,126.19
EURJPY,20100203,042800,126.18,126.19,126.17,126.19
EURJPY,20100203,042900,126.20,126.20,126.20,126.20
EURJPY,20100203,043000,126.21,126.21,126.20,126.21
EURJPY,20100203,043100,126.21,126.22,126.21,126.21
EURJPY,20100203,043200,126.22,126.24,126.22,126.23
EURJPY,20100203,043300,126.22,126.24,126.22,126.24
EURJPY,20100203,043400,126.23,126.24,126.23,126.24
EURJPY,20100203,043500,126.25,126.25,126.24,126.25
EURJPY,20100203,043600,126.26,126.26,126.25,126.25
EURJPY,20100203,043700,126.25,126.25,126.25,126.25
EURJPY,20100203,043800,126.26,126.26,126.24,126.24
EURJPY,20100203,043900,126.24,126.25,126.24,126.25
EURJPY,20100203,044000,126.24,126.24,126.22,126.23
EURJPY,20100203,044100,126.24,126.25,126.24,126.24
EURJPY,20100203,044200,126.24,126.24,126.24,126.24
EURJPY,20100203,044300,126.23,126.25,126.23,126.25
EURJPY,20100203,044400,126.24,126.26,126.24,126.25
EURJPY,20100203,044500,126.26,126.26,126.26,126.26
EURJPY,20100203,044600,126.26,126.26,126.26,126.26
EURJPY,20100203,044700,126.27,126.27,126.26,126.26
EURJPY,20100203,044800,126.26,126.26,126.26,126.26
EURJPY,20100203,044900,126.27,126.27,126.25,126.25
EURJPY,20100203,045000,126.24,126.24,126.20,126.20
EURJPY,20100203,045100,126.19,126.20,126.18,126.19
EURJPY,20100203,045200,126.20,126.20,126.20,126.20
EURJPY,20100203,045300,126.19,126.22,126.19,126.22
EURJPY,20100203,045400,126.21,126.21,126.19,126.19
EURJPY,20100203,045500,126.18,126.19,126.18,126.19
EURJPY,20100203,045600,126.20,126.20,126.20,126.20
EURJPY,20100203,045700,126.20,126.22,126.20,126.20
EURJPY,20100203,045800,126.21,126.23,126.21,126.23
EURJPY,20100203,045900,126.22,126.22,126.22,126.22
EURJPY,20100203,050000,126.22,126.27,126.22,126.27
EURJPY,20100203,050100,126.28,126.29,126.28,126.28
EURJPY,20100203,050200,126.28,126.28,126.28,126.28
EURJPY,20100203,050300,126.27,126.27,126.26,126.26
EURJPY,20100203,050400,126.26,126.26,126.26,126.26
EURJPY,20100203,050500,126.25,126.25,126.23,126.24
EURJPY,20100203,050600,126.24,126.25,126.24,126.25
EURJPY,20100203,050700,126.24,126.25,126.24,126.25
EURJPY,20100203,050800,126.24,126.24,126.23,126.23
EURJPY,20100203,050900,126.22,126.22,126.22,126.22
EURJPY,20100203,051000,126.21,126.22,126.21,126.22
EURJPY,20100203,051100,126.23,126.24,126.23,126.23
EURJPY,20100203,051200,126.22,126.22,126.21,126.22
EURJPY,20100203,051300,126.21,126.21,126.18,126.18
EURJPY,20100203,051400,126.17,126.17,126.16,126.16
EURJPY,20100203,051500,126.16,126.16,126.13,126.14
EURJPY,20100203,051600,126.13,126.15,126.13,126.15
EURJPY,20100203,051700,126.16,126.17,126.15,126.15
EURJPY,20100203,051800,126.16,126.16,126.15,126.16
EURJPY,20100203,051900,126.17,126.17,126.16,126.17
EURJPY,20100203,052000,126.17,126.17,126.16,126.16
EURJPY,20100203,052100,126.15,126.16,126.14,126.14
EURJPY,20100203,052200,126.15,126.15,126.14,126.14
EURJPY,20100203,052300,126.13,126.15,126.13,126.14
EURJPY,20100203,052400,126.13,126.13,126.11,126.12
EURJPY,20100203,052500,126.11,126.13,126.11,126.13
EURJPY,20100203,052600,126.12,126.13,126.11,126.12
EURJPY,20100203,052700,126.12,126.14,126.12,126.14
EURJPY,20100203,052800,126.13,126.13,126.12,126.12
EURJPY,20100203,052900,126.11,126.11,126.10,126.11
EURJPY,20100203,053000,126.12,126.16,126.12,126.16
EURJPY,20100203,053100,126.17,126.18,126.16,126.17
EURJPY,20100203,053200,126.16,126.16,126.15,126.16
EURJPY,20100203,053300,126.15,126.17,126.15,126.17
EURJPY,20100203,053400,126.18,126.19,126.18,126.19
EURJPY,20100203,053500,126.20,126.20,126.19,126.19
EURJPY,20100203,053600,126.18,126.18,126.17,126.17
EURJPY,20100203,053700,126.17,126.18,126.17,126.18
EURJPY,20100203,053800,126.17,126.18,126.17,126.18
EURJPY,20100203,053900,126.17,126.20,126.17,126.20
EURJPY,20100203,054000,126.19,126.19,126.19,126.19
EURJPY,20100203,054100,126.20,126.21,126.20,126.21
EURJPY,20100203,054200,126.22,126.22,126.20,126.21
EURJPY,20100203,054300,126.22,126.22,126.19,126.19
EURJPY,20100203,054400,126.18,126.19,126.18,126.18
EURJPY,20100203,054500,126.19,126.19,126.18,126.19
EURJPY,20100203,054600,126.21,126.21,126.20,126.20
EURJPY,20100203,054700,126.21,126.22,126.20,126.21
EURJPY,20100203,054800,126.22,126.22,126.21,126.21
EURJPY,20100203,054900,126.20,126.21,126.20,126.20
EURJPY,20100203,055000,126.21,126.21,126.19,126.19
EURJPY,20100203,055100,126.20,126.20,126.19,126.19
EURJPY,20100203,055200,126.20,126.21,126.20,126.20
EURJPY,20100203,055300,126.19,126.20,126.19,126.20
EURJPY,20100203,055400,126.22,126.22,126.20,126.21
EURJPY,20100203,055500,126.20,126.20,126.18,126.18
EURJPY,20100203,055600,126.17,126.18,126.17,126.18
EURJPY,20100203,055700,126.19,126.19,126.17,126.17
EURJPY,20100203,055800,126.18,126.22,126.18,126.22
EURJPY,20100203,055900,126.21,126.22,126.21,126.21
EURJPY,20100203,060000,126.20,126.22,126.20,126.21
EURJPY,20100203,060100,126.20,126.22,126.20,126.21
EURJPY,20100203,060200,126.22,126.22,126.21,126.21
EURJPY,20100203,060300,126.22,126.23,126.22,126.22
EURJPY,20100203,060400,126.21,126.22,126.21,126.21
EURJPY,20100203,060500,126.20,126.20,126.19,126.19
EURJPY,20100203,060600,126.20,126.20,126.20,126.20
EURJPY,20100203,060700,126.20,126.21,126.20,126.20
EURJPY,20100203,060800,126.21,126.21,126.20,126.20
EURJPY,20100203,060900,126.21,126.21,126.20,126.20
EURJPY,20100203,061000,126.21,126.21,126.21,126.21
EURJPY,20100203,061100,126.20,126.22,126.20,126.22
EURJPY,20100203,061200,126.23,126.25,126.23,126.25
EURJPY,20100203,061300,126.26,126.26,126.25,126.25
EURJPY,20100203,061400,126.24,126.25,126.23,126.25
EURJPY,20100203,061500,126.26,126.26,126.25,126.25
EURJPY,20100203,061600,126.24,126.26,126.23,126.26
EURJPY,20100203,061700,126.25,126.25,126.24,126.24
EURJPY,20100203,061800,126.24,126.24,126.23,126.23
EURJPY,20100203,061900,126.23,126.23,126.23,126.23
EURJPY,20100203,062000,126.22,126.22,126.22,126.22
EURJPY,20100203,062100,126.21,126.21,126.21,126.21
EURJPY,20100203,062200,126.21,126.22,126.21,126.21
EURJPY,20100203,062300,126.22,126.23,126.22,126.23
EURJPY,20100203,062400,126.22,126.23,126.22,126.23
EURJPY,20100203,062500,126.22,126.23,126.22,126.23
EURJPY,20100203,062600,126.22,126.23,126.22,126.23
EURJPY,20100203,062700,126.22,126.23,126.22,126.22
EURJPY,20100203,062800,126.23,126.25,126.23,126.24
EURJPY,20100203,062900,126.25,126.25,126.24,126.24
EURJPY,20100203,063000,126.24,126.25,126.24,126.25
EURJPY,20100203,063100,126.24,126.25,126.24,126.25
EURJPY,20100203,063200,126.26,126.26,126.23,126.24
EURJPY,20100203,063300,126.25,126.26,126.24,126.25
EURJPY,20100203,063400,126.26,126.26,126.26,126.26
EURJPY,20100203,063500,126.26,126.26,126.25,126.25
EURJPY,20100203,063600,126.26,126.26,126.25,126.25
EURJPY,20100203,063700,126.25,126.25,126.24,126.24
EURJPY,20100203,063800,126.25,126.26,126.24,126.26
EURJPY,20100203,063900,126.25,126.26,126.25,126.26
EURJPY,20100203,064000,126.25,126.26,126.25,126.25
EURJPY,20100203,064100,126.26,126.26,126.24,126.25
EURJPY,20100203,064200,126.24,126.25,126.24,126.25
EURJPY,20100203,064300,126.26,126.29,126.26,126.29
EURJPY,20100203,064400,126.28,126.30,126.28,126.30
EURJPY,20100203,064500,126.29,126.31,126.28,126.30
EURJPY,20100203,064600,126.31,126.31,126.30,126.31
EURJPY,20100203,064700,126.30,126.31,126.30,126.31
EURJPY,20100203,064800,126.31,126.31,126.31,126.31
EURJPY,20100203,064900,126.30,126.31,126.30,126.30
EURJPY,20100203,065000,126.31,126.31,126.30,126.30
EURJPY,20100203,065100,126.29,126.31,126.29,126.31
EURJPY,20100203,065200,126.32,126.36,126.32,126.36
EURJPY,20100203,065300,126.35,126.35,126.34,126.35
EURJPY,20100203,065400,126.34,126.34,126.34,126.34
EURJPY,20100203,065500,126.34,126.35,126.34,126.34
EURJPY,20100203,065600,126.35,126.35,126.34,126.35
EURJPY,20100203,065700,126.36,126.37,126.36,126.37
EURJPY,20100203,065800,126.38,126.38,126.36,126.37
EURJPY,20100203,065900,126.38,126.43,126.38,126.42
EURJPY,20100203,070000,126.41,126.42,126.40,126.41
EURJPY,20100203,070100,126.42,126.42,126.40,126.40
EURJPY,20100203,070200,126.41,126.42,126.40,126.42
EURJPY,20100203,070300,126.43,126.44,126.42,126.44
EURJPY,20100203,070400,126.43,126.43,126.39,126.39
EURJPY,20100203,070500,126.40,126.42,126.39,126.40
EURJPY,20100203,070600,126.39,126.39,126.36,126.36
EURJPY,20100203,070700,126.35,126.36,126.34,126.35
EURJPY,20100203,070800,126.36,126.36,126.34,126.36
EURJPY,20100203,070900,126.35,126.35,126.34,126.34
EURJPY,20100203,071000,126.33,126.36,126.33,126.34
EURJPY,20100203,071100,126.35,126.36,126.34,126.36
EURJPY,20100203,071200,126.35,126.36,126.35,126.35
EURJPY,20100203,071300,126.36,126.36,126.35,126.36
EURJPY,20100203,071400,126.38,126.39,126.37,126.37
EURJPY,20100203,071500,126.38,126.39,126.36,126.36
EURJPY,20100203,071600,126.37,126.37,126.35,126.35
EURJPY,20100203,071700,126.34,126.34,126.32,126.34
EURJPY,20100203,071800,126.33,126.34,126.33,126.34
EURJPY,20100203,071900,126.33,126.34,126.33,126.33
EURJPY,20100203,072000,126.33,126.34,126.33,126.34
EURJPY,20100203,072100,126.35,126.36,126.34,126.36
EURJPY,20100203,072200,126.37,126.39,126.37,126.39
EURJPY,20100203,072300,126.38,126.39,126.38,126.39
EURJPY,20100203,072400,126.38,126.39,126.38,126.39
EURJPY,20100203,072500,126.40,126.45,126.40,126.44
EURJPY,20100203,072600,126.43,126.43,126.42,126.42
EURJPY,20100203,072700,126.41,126.41,126.38,126.38
EURJPY,20100203,072800,126.37,126.40,126.37,126.40
EURJPY,20100203,072900,126.41,126.43,126.41,126.41
EURJPY,20100203,073000,126.42,126.42,126.39,126.42
EURJPY,20100203,073100,126.41,126.42,126.41,126.41
EURJPY,20100203,073200,126.40,126.40,126.39,126.40
EURJPY,20100203,073300,126.39,126.40,126.39,126.40
EURJPY,20100203,073400,126.41,126.41,126.40,126.41
EURJPY,20100203,073500,126.40,126.40,126.36,126.36
EURJPY,20100203,073600,126.35,126.37,126.35,126.37
EURJPY,20100203,073700,126.38,126.39,126.37,126.39
EURJPY,20100203,073800,126.38,126.38,126.36,126.36
EURJPY,20100203,073900,126.35,126.37,126.35,126.37
EURJPY,20100203,074000,126.36,126.37,126.35,126.37
EURJPY,20100203,074100,126.36,126.37,126.35,126.36
EURJPY,20100203,074200,126.37,126.37,126.35,126.35
EURJPY,20100203,074300,126.34,126.35,126.33,126.35
EURJPY,20100203,074400,126.34,126.35,126.33,126.34
EURJPY,20100203,074500,126.33,126.33,126.30,126.30
EURJPY,20100203,074600,126.31,126.33,126.30,126.33
EURJPY,20100203,074700,126.32,126.34,126.31,126.33
EURJPY,20100203,074800,126.34,126.34,126.33,126.34
EURJPY,20100203,074900,126.34,126.34,126.34,126.34
EURJPY,20100203,075000,126.33,126.33,126.30,126.30
EURJPY,20100203,075100,126.31,126.31,126.30,126.30
EURJPY,20100203,075200,126.31,126.31,126.30,126.30
EURJPY,20100203,075300,126.29,126.31,126.28,126.31
EURJPY,20100203,075400,126.30,126.31,126.29,126.30
EURJPY,20100203,075500,126.29,126.30,126.29,126.29
EURJPY,20100203,075600,126.30,126.30,126.29,126.30
EURJPY,20100203,075700,126.31,126.32,126.31,126.32
EURJPY,20100203,075800,126.33,126.33,126.33,126.33
EURJPY,20100203,075900,126.34,126.37,126.33,126.33
EURJPY,20100203,080000,126.34,126.36,126.33,126.33
EURJPY,20100203,080100,126.32,126.35,126.32,126.35
EURJPY,20100203,080200,126.34,126.38,126.34,126.38
EURJPY,20100203,080300,126.37,126.38,126.37,126.37
EURJPY,20100203,080400,126.38,126.40,126.38,126.39
EURJPY,20100203,080500,126.38,126.38,126.37,126.37
EURJPY,20100203,080600,126.38,126.38,126.37,126.38
EURJPY,20100203,080700,126.39,126.41,126.38,126.38
EURJPY,20100203,080800,126.37,126.37,126.34,126.34
EURJPY,20100203,080900,126.35,126.37,126.35,126.36
EURJPY,20100203,081000,126.35,126.37,126.35,126.36
EURJPY,20100203,081100,126.35,126.35,126.34,126.34
EURJPY,20100203,081200,126.33,126.33,126.31,126.31
EURJPY,20100203,081300,126.32,126.33,126.30,126.31
EURJPY,20100203,081400,126.30,126.30,126.26,126.27
EURJPY,20100203,081500,126.28,126.28,126.27,126.28
EURJPY,20100203,081600,126.27,126.32,126.27,126.32
EURJPY,20100203,081700,126.33,126.33,126.30,126.30
EURJPY,20100203,081800,126.31,126.32,126.30,126.31
EURJPY,20100203,081900,126.32,126.33,126.32,126.32
EURJPY,20100203,082000,126.31,126.32,126.30,126.32
EURJPY,20100203,082100,126.31,126.32,126.30,126.30
EURJPY,20100203,082200,126.31,126.31,126.28,126.29
EURJPY,20100203,082300,126.28,126.30,126.27,126.27
EURJPY,20100203,082400,126.28,126.28,126.24,126.24
EURJPY,20100203,082500,126.25,126.31,126.25,126.30
EURJPY,20100203,082600,126.31,126.31,126.28,126.28
EURJPY,20100203,082700,126.27,126.28,126.26,126.28
EURJPY,20100203,082800,126.29,126.29,126.23,126.24
EURJPY,20100203,082900,126.23,126.23,126.21,126.22
EURJPY,20100203,083000,126.23,126.28,126.23,126.26
EURJPY,20100203,083100,126.27,126.30,126.27,126.28
EURJPY,20100203,083200,126.27,126.31,126.27,126.31
EURJPY,20100203,083300,126.32,126.33,126.31,126.33
EURJPY,20100203,083400,126.34,126.36,126.33,126.35
EURJPY,20100203,083500,126.36,126.37,126.35,126.35
EURJPY,20100203,083600,126.36,126.38,126.34,126.37
EURJPY,20100203,083700,126.36,126.36,126.34,126.35
EURJPY,20100203,083800,126.34,126.35,126.33,126.33
EURJPY,20100203,083900,126.32,126.33,126.32,126.33
EURJPY,20100203,084000,126.32,126.37,126.32,126.36
EURJPY,20100203,084100,126.35,126.35,126.30,126.30
EURJPY,20100203,084200,126.31,126.33,126.31,126.32
EURJPY,20100203,084300,126.31,126.34,126.31,126.33
EURJPY,20100203,084400,126.34,126.34,126.32,126.32
EURJPY,20100203,084500,126.31,126.33,126.31,126.33
EURJPY,20100203,084600,126.34,126.34,126.31,126.31
EURJPY,20100203,084700,126.30,126.31,126.30,126.31
EURJPY,20100203,084800,126.30,126.30,126.27,126.27
EURJPY,20100203,084900,126.28,126.30,126.27,126.28
EURJPY,20100203,085000,126.29,126.31,126.29,126.31
EURJPY,20100203,085100,126.32,126.32,126.30,126.30
EURJPY,20100203,085200,126.29,126.29,126.28,126.28
EURJPY,20100203,085300,126.29,126.29,126.27,126.28
EURJPY,20100203,085400,126.29,126.29,126.27,126.29
EURJPY,20100203,085500,126.30,126.30,126.28,126.29
EURJPY,20100203,085600,126.28,126.30,126.28,126.30
EURJPY,20100203,085700,126.31,126.37,126.31,126.36
EURJPY,20100203,085800,126.37,126.37,126.34,126.34
EURJPY,20100203,085900,126.33,126.36,126.33,126.36
EURJPY,20100203,090000,126.37,126.37,126.30,126.30
EURJPY,20100203,090100,126.29,126.30,126.28,126.29
EURJPY,20100203,090200,126.30,126.31,126.28,126.30
EURJPY,20100203,090300,126.29,126.32,126.29,126.30
EURJPY,20100203,090400,126.29,126.34,126.29,126.32
EURJPY,20100203,090500,126.33,126.34,126.32,126.32
EURJPY,20100203,090600,126.31,126.33,126.31,126.33
EURJPY,20100203,090700,126.34,126.34,126.33,126.34
EURJPY,20100203,090800,126.35,126.35,126.33,126.33
EURJPY,20100203,090900,126.32,126.33,126.30,126.30
EURJPY,20100203,091000,126.31,126.31,126.27,126.28
EURJPY,20100203,091100,126.29,126.29,126.28,126.28
EURJPY,20100203,091200,126.29,126.33,126.29,126.33
EURJPY,20100203,091300,126.32,126.32,126.29,126.30
EURJPY,20100203,091400,126.31,126.33,126.30,126.31
EURJPY,20100203,091500,126.30,126.30,126.24,126.24
EURJPY,20100203,091600,126.23,126.26,126.23,126.26
EURJPY,20100203,091700,126.25,126.27,126.25,126.27
EURJPY,20100203,091800,126.26,126.27,126.26,126.27
EURJPY,20100203,091900,126.26,126.29,126.26,126.29
EURJPY,20100203,092000,126.30,126.31,126.29,126.29
EURJPY,20100203,092100,126.28,126.29,126.26,126.26
EURJPY,20100203,092200,126.27,126.27,126.25,126.25
EURJPY,20100203,092300,126.24,126.24,126.24,126.24
EURJPY,20100203,092400,126.25,126.25,126.25,126.25
EURJPY,20100203,092500,126.26,126.26,126.24,126.24
EURJPY,20100203,092600,126.25,126.25,126.23,126.23
EURJPY,20100203,092700,126.22,126.22,126.15,126.15
EURJPY,20100203,092800,126.14,126.14,126.09,126.11
EURJPY,20100203,092900,126.12,126.12,126.09,126.09
EURJPY,20100203,093000,126.10,126.11,126.08,126.09
EURJPY,20100203,093100,126.08,126.09,126.08,126.09
EURJPY,20100203,093200,126.08,126.12,126.08,126.12
EURJPY,20100203,093300,126.11,126.14,126.11,126.14
EURJPY,20100203,093400,126.15,126.18,126.15,126.18
EURJPY,20100203,093500,126.19,126.19,126.16,126.17
EURJPY,20100203,093600,126.16,126.17,126.14,126.17
EURJPY,20100203,093700,126.18,126.19,126.09,126.12
EURJPY,20100203,093800,126.13,126.13,126.01,126.03
EURJPY,20100203,093900,126.04,126.08,125.99,126.07
EURJPY,20100203,094000,126.06,126.07,126.05,126.06
EURJPY,20100203,094100,126.07,126.08,126.04,126.05
EURJPY,20100203,094200,126.04,126.05,126.03,126.04
EURJPY,20100203,094300,126.03,126.08,125.99,126.08
EURJPY,20100203,094400,126.07,126.09,126.07,126.08
EURJPY,20100203,094500,126.07,126.12,126.07,126.12
EURJPY,20100203,094600,126.11,126.17,126.11,126.17
EURJPY,20100203,094700,126.18,126.18,126.15,126.16
EURJPY,20100203,094800,126.17,126.19,126.16,126.19
EURJPY,20100203,094900,126.18,126.18,126.14,126.14
EURJPY,20100203,095000,126.13,126.13,126.12,126.13
EURJPY,20100203,095100,126.12,126.20,126.12,126.20
EURJPY,20100203,095200,126.21,126.21,126.18,126.19
EURJPY,20100203,095300,126.18,126.19,126.15,126.17
EURJPY,20100203,095400,126.16,126.16,126.09,126.09
EURJPY,20100203,095500,126.10,126.12,126.10,126.12
EURJPY,20100203,095600,126.13,126.17,126.12,126.13
EURJPY,20100203,095700,126.12,126.17,126.11,126.17
EURJPY,20100203,095800,126.18,126.18,126.18,126.18
EURJPY,20100203,095900,126.19,126.22,126.18,126.22
EURJPY,20100203,100000,126.21,126.22,126.18,126.19
EURJPY,20100203,100100,126.20,126.24,126.20,126.22
EURJPY,20100203,100200,126.21,126.24,126.20,126.23
EURJPY,20100203,100300,126.24,126.30,126.24,126.29
EURJPY,20100203,100400,126.30,126.33,126.30,126.32
EURJPY,20100203,100500,126.31,126.33,126.31,126.31
EURJPY,20100203,100600,126.32,126.32,126.29,126.29
EURJPY,20100203,100700,126.30,126.31,126.29,126.30
EURJPY,20100203,100800,126.31,126.32,126.31,126.31
EURJPY,20100203,100900,126.32,126.32,126.29,126.29
EURJPY,20100203,101000,126.28,126.33,126.28,126.33
EURJPY,20100203,101100,126.34,126.37,126.34,126.36
EURJPY,20100203,101200,126.35,126.37,126.34,126.36
EURJPY,20100203,101300,126.34,126.37,126.34,126.37
EURJPY,20100203,101400,126.38,126.38,126.37,126.38
EURJPY,20100203,101500,126.37,126.42,126.36,126.42
EURJPY,20100203,101600,126.43,126.45,126.42,126.43
EURJPY,20100203,101700,126.42,126.43,126.41,126.42
EURJPY,20100203,101800,126.41,126.41,126.40,126.41
EURJPY,20100203,101900,126.40,126.40,126.38,126.40
EURJPY,20100203,102000,126.41,126.42,126.40,126.40
EURJPY,20100203,102100,126.41,126.50,126.41,126.48
EURJPY,20100203,102200,126.49,126.50,126.48,126.48
EURJPY,20100203,102300,126.49,126.52,126.49,126.50
EURJPY,20100203,102400,126.49,126.50,126.49,126.50
EURJPY,20100203,102500,126.51,126.54,126.49,126.54
EURJPY,20100203,102600,126.55,126.55,126.51,126.52
EURJPY,20100203,102700,126.51,126.54,126.51,126.53
EURJPY,20100203,102800,126.54,126.58,126.53,126.57
EURJPY,20100203,102900,126.56,126.57,126.55,126.57
EURJPY,20100203,103000,126.56,126.58,126.55,126.55
EURJPY,20100203,103100,126.56,126.56,126.55,126.55
EURJPY,20100203,103200,126.56,126.56,126.55,126.55
EURJPY,20100203,103300,126.54,126.55,126.53,126.54
EURJPY,20100203,103400,126.55,126.55,126.51,126.52
EURJPY,20100203,103500,126.53,126.54,126.52,126.53
EURJPY,20100203,103600,126.54,126.54,126.52,126.52
EURJPY,20100203,103700,126.53,126.53,126.51,126.52
EURJPY,20100203,103800,126.51,126.52,126.50,126.50
EURJPY,20100203,103900,126.51,126.51,126.50,126.50
EURJPY,20100203,104000,126.51,126.51,126.49,126.49
EURJPY,20100203,104100,126.48,126.51,126.47,126.51
EURJPY,20100203,104200,126.52,126.52,126.49,126.49
EURJPY,20100203,104300,126.50,126.50,126.50,126.50
EURJPY,20100203,104400,126.50,126.52,126.50,126.52
EURJPY,20100203,104500,126.51,126.52,126.51,126.51
EURJPY,20100203,104600,126.50,126.53,126.50,126.52
EURJPY,20100203,104700,126.53,126.53,126.52,126.53
EURJPY,20100203,104800,126.52,126.53,126.52,126.53
EURJPY,20100203,104900,126.54,126.54,126.51,126.51
EURJPY,20100203,105000,126.52,126.53,126.50,126.50
EURJPY,20100203,105100,126.51,126.54,126.51,126.54
EURJPY,20100203,105200,126.55,126.55,126.53,126.54
EURJPY,20100203,105300,126.53,126.53,126.51,126.51
EURJPY,20100203,105400,126.52,126.53,126.52,126.52
EURJPY,20100203,105500,126.51,126.52,126.51,126.52
EURJPY,20100203,105600,126.52,126.54,126.52,126.54
EURJPY,20100203,105700,126.53,126.53,126.51,126.52
EURJPY,20100203,105800,126.53,126.53,126.51,126.53
EURJPY,20100203,105900,126.52,126.53,126.52,126.53
EURJPY,20100203,110000,126.54,126.57,126.53,126.56
EURJPY,20100203,110100,126.55,126.56,126.55,126.56
EURJPY,20100203,110200,126.57,126.57,126.55,126.55
EURJPY,20100203,110300,126.56,126.56,126.51,126.52
EURJPY,20100203,110400,126.51,126.52,126.48,126.48
EURJPY,20100203,110500,126.47,126.49,126.46,126.49
EURJPY,20100203,110600,126.48,126.50,126.48,126.50
EURJPY,20100203,110700,126.49,126.51,126.49,126.51
EURJPY,20100203,110800,126.53,126.57,126.53,126.57
EURJPY,20100203,110900,126.58,126.58,126.55,126.57
EURJPY,20100203,111000,126.58,126.59,126.58,126.59
EURJPY,20100203,111100,126.59,126.61,126.59,126.61
EURJPY,20100203,111200,126.62,126.67,126.62,126.66
EURJPY,20100203,111300,126.65,126.67,126.64,126.64
EURJPY,20100203,111400,126.63,126.63,126.60,126.62
EURJPY,20100203,111500,126.63,126.65,126.63,126.64
EURJPY,20100203,111600,126.65,126.65,126.61,126.62
EURJPY,20100203,111700,126.63,126.63,126.62,126.63
EURJPY,20100203,111800,126.64,126.66,126.64,126.65
EURJPY,20100203,111900,126.64,126.65,126.64,126.64
EURJPY,20100203,112000,126.63,126.64,126.62,126.63
EURJPY,20100203,112100,126.62,126.63,126.62,126.62
EURJPY,20100203,112200,126.63,126.65,126.62,126.65
EURJPY,20100203,112300,126.64,126.67,126.64,126.66
EURJPY,20100203,112400,126.65,126.65,126.64,126.64
EURJPY,20100203,112500,126.65,126.67,126.65,126.65
EURJPY,20100203,112600,126.66,126.66,126.64,126.64
EURJPY,20100203,112700,126.63,126.64,126.63,126.63
EURJPY,20100203,112800,126.62,126.62,126.61,126.62
EURJPY,20100203,112900,126.61,126.62,126.61,126.62
EURJPY,20100203,113000,126.63,126.67,126.63,126.67
EURJPY,20100203,113100,126.66,126.66,126.63,126.63
EURJPY,20100203,113200,126.62,126.63,126.62,126.62
EURJPY,20100203,113300,126.63,126.66,126.62,126.64
EURJPY,20100203,113400,126.65,126.65,126.61,126.62
EURJPY,20100203,113500,126.61,126.62,126.60,126.61
EURJPY,20100203,113600,126.60,126.61,126.59,126.60
EURJPY,20100203,113700,126.59,126.60,126.59,126.60
EURJPY,20100203,113800,126.59,126.62,126.59,126.62
EURJPY,20100203,113900,126.61,126.61,126.61,126.61
EURJPY,20100203,114000,126.60,126.60,126.57,126.57
EURJPY,20100203,114100,126.56,126.58,126.56,126.58
EURJPY,20100203,114200,126.59,126.59,126.58,126.59
EURJPY,20100203,114300,126.60,126.60,126.58,126.59
EURJPY,20100203,114400,126.60,126.63,126.60,126.62
EURJPY,20100203,114500,126.61,126.62,126.59,126.59
EURJPY,20100203,114600,126.60,126.61,126.58,126.61
EURJPY,20100203,114700,126.60,126.61,126.59,126.61
EURJPY,20100203,114800,126.62,126.64,126.61,126.63
EURJPY,20100203,114900,126.64,126.67,126.64,126.67
EURJPY,20100203,115000,126.68,126.69,126.68,126.68
EURJPY,20100203,115100,126.67,126.68,126.65,126.65
EURJPY,20100203,115200,126.64,126.66,126.64,126.64
EURJPY,20100203,115300,126.65,126.66,126.63,126.63
EURJPY,20100203,115400,126.62,126.62,126.59,126.59
EURJPY,20100203,115500,126.60,126.60,126.57,126.59
EURJPY,20100203,115600,126.58,126.59,126.57,126.58
EURJPY,20100203,115700,126.59,126.62,126.58,126.61
EURJPY,20100203,115800,126.60,126.60,126.51,126.54
EURJPY,20100203,115900,126.55,126.61,126.55,126.60
EURJPY,20100203,120000,126.59,126.59,126.57,126.58
EURJPY,20100203,120100,126.57,126.58,126.57,126.58
EURJPY,20100203,120200,126.59,126.62,126.59,126.60
EURJPY,20100203,120300,126.61,126.62,126.60,126.61
EURJPY,20100203,120400,126.60,126.62,126.60,126.60
EURJPY,20100203,120500,126.59,126.62,126.58,126.62
EURJPY,20100203,120600,126.61,126.63,126.60,126.63
EURJPY,20100203,120700,126.62,126.64,126.62,126.63
EURJPY,20100203,120800,126.64,126.64,126.62,126.62
EURJPY,20100203,120900,126.61,126.63,126.60,126.63
EURJPY,20100203,121000,126.64,126.67,126.64,126.66
EURJPY,20100203,121100,126.67,126.67,126.65,126.65
EURJPY,20100203,121200,126.64,126.66,126.64,126.66
EURJPY,20100203,121300,126.67,126.67,126.64,126.64
EURJPY,20100203,121400,126.65,126.71,126.65,126.71
EURJPY,20100203,121500,126.72,126.73,126.70,126.70
EURJPY,20100203,121600,126.71,126.72,126.70,126.72
EURJPY,20100203,121700,126.71,126.77,126.71,126.74
EURJPY,20100203,121800,126.75,126.76,126.75,126.75
EURJPY,20100203,121900,126.74,126.75,126.71,126.73
EURJPY,20100203,122000,126.74,126.74,126.71,126.71
EURJPY,20100203,122100,126.72,126.72,126.70,126.71
EURJPY,20100203,122200,126.70,126.71,126.68,126.71
EURJPY,20100203,122300,126.70,126.71,126.70,126.71
EURJPY,20100203,122400,126.70,126.70,126.69,126.69
EURJPY,20100203,122500,126.68,126.68,126.67,126.68
EURJPY,20100203,122600,126.67,126.67,126.67,126.67
EURJPY,20100203,122700,126.66,126.66,126.65,126.65
EURJPY,20100203,122800,126.66,126.66,126.64,126.64
EURJPY,20100203,122900,126.63,126.63,126.62,126.62
EURJPY,20100203,123000,126.63,126.64,126.62,126.62
EURJPY,20100203,123100,126.63,126.64,126.62,126.63
EURJPY,20100203,123200,126.62,126.62,126.60,126.60
EURJPY,20100203,123300,126.59,126.61,126.58,126.58
EURJPY,20100203,123400,126.59,126.59,126.58,126.59
EURJPY,20100203,123500,126.60,126.60,126.59,126.59
EURJPY,20100203,123600,126.60,126.64,126.60,126.64
EURJPY,20100203,123700,126.63,126.64,126.63,126.63
EURJPY,20100203,123800,126.64,126.67,126.64,126.66
EURJPY,20100203,123900,126.64,126.64,126.63,126.63
EURJPY,20100203,124000,126.62,126.65,126.62,126.65
EURJPY,20100203,124100,126.64,126.65,126.64,126.65
EURJPY,20100203,124200,126.66,126.67,126.66,126.67
EURJPY,20100203,124300,126.68,126.70,126.67,126.69
EURJPY,20100203,124400,126.68,126.71,126.68,126.70
EURJPY,20100203,124500,126.69,126.72,126.69,126.72
EURJPY,20100203,124600,126.71,126.72,126.70,126.71
EURJPY,20100203,124700,126.70,126.70,126.68,126.69
EURJPY,20100203,124800,126.68,126.71,126.68,126.71
EURJPY,20100203,124900,126.70,126.71,126.70,126.71
EURJPY,20100203,125000,126.71,126.71,126.70,126.70
EURJPY,20100203,125100,126.71,126.71,126.70,126.70
EURJPY,20100203,125200,126.69,126.70,126.69,126.70
EURJPY,20100203,125300,126.71,126.72,126.71,126.72
EURJPY,20100203,125400,126.73,126.77,126.73,126.77
EURJPY,20100203,125500,126.78,126.87,126.77,126.87
EURJPY,20100203,125600,126.88,126.92,126.88,126.91
EURJPY,20100203,125700,126.89,126.89,126.86,126.86
EURJPY,20100203,125800,126.85,126.87,126.85,126.86
EURJPY,20100203,125900,126.85,126.85,126.83,126.83
EURJPY,20100203,130000,126.84,126.84,126.83,126.84
EURJPY,20100203,130100,126.85,126.89,126.83,126.87
EURJPY,20100203,130200,126.88,126.92,126.88,126.92
EURJPY,20100203,130300,126.91,126.92,126.89,126.90
EURJPY,20100203,130400,126.91,126.91,126.83,126.83
EURJPY,20100203,130500,126.82,126.83,126.81,126.82
EURJPY,20100203,130600,126.83,126.83,126.79,126.80
EURJPY,20100203,130700,126.79,126.82,126.79,126.82
EURJPY,20100203,130800,126.81,126.81,126.79,126.79
EURJPY,20100203,130900,126.78,126.78,126.77,126.78
EURJPY,20100203,131000,126.79,126.81,126.79,126.79
EURJPY,20100203,131100,126.80,126.80,126.78,126.79
EURJPY,20100203,131200,126.78,126.83,126.78,126.83
EURJPY,20100203,131300,126.84,126.85,126.83,126.85
EURJPY,20100203,131400,126.86,126.86,126.85,126.85
EURJPY,20100203,131500,126.84,126.84,126.81,126.81
EURJPY,20100203,131600,126.80,126.80,126.79,126.80
EURJPY,20100203,131700,126.81,126.83,126.81,126.83
EURJPY,20100203,131800,126.82,126.82,126.79,126.81
EURJPY,20100203,131900,126.80,126.81,126.78,126.79
EURJPY,20100203,132000,126.78,126.79,126.78,126.78
EURJPY,20100203,132100,126.79,126.80,126.78,126.79
EURJPY,20100203,132200,126.80,126.80,126.78,126.80
EURJPY,20100203,132300,126.79,126.82,126.79,126.82
EURJPY,20100203,132400,126.81,126.84,126.81,126.84
EURJPY,20100203,132500,126.83,126.84,126.82,126.82
EURJPY,20100203,132600,126.83,126.83,126.82,126.83
EURJPY,20100203,132700,126.82,126.82,126.82,126.82
EURJPY,20100203,132800,126.82,126.83,126.81,126.81
EURJPY,20100203,132900,126.82,126.82,126.81,126.82
EURJPY,20100203,133000,126.83,126.83,126.81,126.82
EURJPY,20100203,133100,126.81,126.83,126.81,126.83
EURJPY,20100203,133200,126.84,126.87,126.83,126.83
EURJPY,20100203,133300,126.84,126.84,126.83,126.83
EURJPY,20100203,133400,126.84,126.87,126.84,126.86
EURJPY,20100203,133500,126.85,126.87,126.85,126.86
EURJPY,20100203,133600,126.85,126.85,126.83,126.83
EURJPY,20100203,133700,126.82,126.85,126.82,126.84
EURJPY,20100203,133800,126.83,126.84,126.83,126.84
EURJPY,20100203,133900,126.84,126.84,126.84,126.84
EURJPY,20100203,134000,126.85,126.85,126.84,126.84
EURJPY,20100203,134100,126.83,126.84,126.83,126.84
EURJPY,20100203,134200,126.83,126.83,126.81,126.81
EURJPY,20100203,134300,126.82,126.83,126.81,126.82
EURJPY,20100203,134400,126.81,126.81,126.80,126.81
EURJPY,20100203,134500,126.82,126.82,126.81,126.82
EURJPY,20100203,134600,126.81,126.82,126.81,126.81
EURJPY,20100203,134700,126.80,126.81,126.80,126.81
EURJPY,20100203,134800,126.80,126.81,126.79,126.80
EURJPY,20100203,134900,126.79,126.82,126.79,126.81
EURJPY,20100203,135000,126.80,126.81,126.80,126.80
EURJPY,20100203,135100,126.81,126.81,126.80,126.81
EURJPY,20100203,135200,126.81,126.81,126.81,126.81
EURJPY,20100203,135300,126.80,126.80,126.80,126.80
EURJPY,20100203,135400,126.80,126.81,126.79,126.81
EURJPY,20100203,135500,126.80,126.81,126.80,126.80
EURJPY,20100203,135600,126.80,126.80,126.80,126.80
EURJPY,20100203,135700,126.79,126.80,126.79,126.79
EURJPY,20100203,135800,126.80,126.81,126.79,126.80
EURJPY,20100203,135900,126.79,126.82,126.79,126.80
EURJPY,20100203,140000,126.79,126.80,126.78,126.78
EURJPY,20100203,140100,126.77,126.77,126.74,126.74
EURJPY,20100203,140200,126.73,126.73,126.69,126.70
EURJPY,20100203,140300,126.71,126.71,126.67,126.67
EURJPY,20100203,140400,126.66,126.67,126.66,126.67
EURJPY,20100203,140500,126.68,126.71,126.68,126.69
EURJPY,20100203,140600,126.70,126.72,126.69,126.72
EURJPY,20100203,140700,126.73,126.73,126.70,126.72
EURJPY,20100203,140800,126.71,126.72,126.70,126.70
EURJPY,20100203,140900,126.69,126.70,126.69,126.70
EURJPY,20100203,141000,126.71,126.71,126.70,126.70
EURJPY,20100203,141100,126.69,126.71,126.69,126.70
EURJPY,20100203,141200,126.71,126.71,126.67,126.70
EURJPY,20100203,141300,126.69,126.72,126.69,126.72
EURJPY,20100203,141400,126.71,126.72,126.70,126.71
EURJPY,20100203,141500,126.72,126.73,126.69,126.69
EURJPY,20100203,141600,126.71,126.78,126.71,126.76
EURJPY,20100203,141700,126.79,126.88,126.79,126.88
EURJPY,20100203,141800,126.87,126.87,126.82,126.82
EURJPY,20100203,141900,126.81,126.84,126.81,126.83
EURJPY,20100203,142000,126.84,126.85,126.82,126.85
EURJPY,20100203,142100,126.86,126.92,126.86,126.92
EURJPY,20100203,142200,126.93,126.94,126.92,126.92
EURJPY,20100203,142300,126.91,126.92,126.88,126.89
EURJPY,20100203,142400,126.88,126.88,126.82,126.83
EURJPY,20100203,142500,126.84,126.93,126.84,126.91
EURJPY,20100203,142600,126.90,126.90,126.87,126.88
EURJPY,20100203,142700,126.87,126.87,126.85,126.86
EURJPY,20100203,142800,126.85,126.85,126.83,126.83
EURJPY,20100203,142900,126.84,126.86,126.83,126.84
EURJPY,20100203,143000,126.85,126.85,126.83,126.83
EURJPY,20100203,143100,126.82,126.82,126.80,126.81
EURJPY,20100203,143200,126.82,126.82,126.81,126.81
EURJPY,20100203,143300,126.82,126.86,126.81,126.83
EURJPY,20100203,143400,126.82,126.82,126.78,126.79
EURJPY,20100203,143500,126.80,126.80,126.77,126.79
EURJPY,20100203,143600,126.78,126.80,126.78,126.79
EURJPY,20100203,143700,126.80,126.80,126.73,126.73
EURJPY,20100203,143800,126.74,126.75,126.70,126.71
EURJPY,20100203,143900,126.72,126.72,126.70,126.72
EURJPY,20100203,144000,126.73,126.75,126.73,126.74
EURJPY,20100203,144100,126.75,126.78,126.75,126.78
EURJPY,20100203,144200,126.77,126.80,126.76,126.79
EURJPY,20100203,144300,126.78,126.78,126.73,126.74
EURJPY,20100203,144400,126.75,126.75,126.64,126.65
EURJPY,20100203,144500,126.64,126.65,126.59,126.59
EURJPY,20100203,144600,126.60,126.62,126.60,126.61
EURJPY,20100203,144700,126.62,126.64,126.62,126.64
EURJPY,20100203,144800,126.63,126.64,126.62,126.63
EURJPY,20100203,144900,126.64,126.65,126.61,126.61
EURJPY,20100203,145000,126.60,126.60,126.58,126.59
EURJPY,20100203,145100,126.58,126.58,126.53,126.53
EURJPY,20100203,145200,126.52,126.53,126.52,126.53
EURJPY,20100203,145300,126.52,126.55,126.50,126.50
EURJPY,20100203,145400,126.49,126.52,126.48,126.52
EURJPY,20100203,145500,126.53,126.53,126.49,126.49
EURJPY,20100203,145600,126.48,126.48,126.43,126.43
EURJPY,20100203,145700,126.44,126.48,126.44,126.47
EURJPY,20100203,145800,126.48,126.50,126.48,126.49
EURJPY,20100203,145900,126.50,126.53,126.50,126.53
EURJPY,20100203,150000,126.51,126.53,126.48,126.52
EURJPY,20100203,150100,126.51,126.56,126.51,126.56
EURJPY,20100203,150200,126.57,126.61,126.57,126.59
EURJPY,20100203,150300,126.60,126.63,126.59,126.63
EURJPY,20100203,150400,126.64,126.64,126.61,126.61
EURJPY,20100203,150500,126.60,126.61,126.59,126.61
EURJPY,20100203,150600,126.62,126.66,126.62,126.66
EURJPY,20100203,150700,126.67,126.72,126.67,126.70
EURJPY,20100203,150800,126.69,126.69,126.61,126.61
EURJPY,20100203,150900,126.60,126.60,126.59,126.59
EURJPY,20100203,151000,126.60,126.61,126.58,126.58
EURJPY,20100203,151100,126.59,126.61,126.58,126.59
EURJPY,20100203,151200,126.60,126.60,126.57,126.57
EURJPY,20100203,151300,126.56,126.58,126.55,126.58
EURJPY,20100203,151400,126.59,126.62,126.58,126.58
EURJPY,20100203,151500,126.57,126.59,126.56,126.59
EURJPY,20100203,151600,126.60,126.61,126.59,126.60
EURJPY,20100203,151700,126.59,126.59,126.58,126.58
EURJPY,20100203,151800,126.59,126.61,126.58,126.61
EURJPY,20100203,151900,126.60,126.64,126.59,126.64
EURJPY,20100203,152000,126.63,126.65,126.63,126.64
EURJPY,20100203,152100,126.63,126.65,126.63,126.63
EURJPY,20100203,152200,126.62,126.62,126.61,126.61
EURJPY,20100203,152300,126.62,126.64,126.62,126.64
EURJPY,20100203,152400,126.63,126.63,126.53,126.54
EURJPY,20100203,152500,126.55,126.60,126.55,126.59
EURJPY,20100203,152600,126.58,126.58,126.56,126.56
EURJPY,20100203,152700,126.57,126.57,126.55,126.56
EURJPY,20100203,152800,126.57,126.59,126.57,126.59
EURJPY,20100203,152900,126.58,126.61,126.58,126.61
EURJPY,20100203,153000,126.60,126.60,126.58,126.59
EURJPY,20100203,153100,126.60,126.61,126.60,126.61
EURJPY,20100203,153200,126.62,126.64,126.58,126.64
EURJPY,20100203,153300,126.63,126.63,126.56,126.58
EURJPY,20100203,153400,126.59,126.61,126.57,126.57
EURJPY,20100203,153500,126.58,126.63,126.58,126.63
EURJPY,20100203,153600,126.64,126.68,126.64,126.65
EURJPY,20100203,153700,126.64,126.66,126.61,126.62
EURJPY,20100203,153800,126.63,126.65,126.61,126.64
EURJPY,20100203,153900,126.65,126.65,126.63,126.63
EURJPY,20100203,154000,126.64,126.65,126.63,126.63
EURJPY,20100203,154100,126.64,126.68,126.63,126.67
EURJPY,20100203,154200,126.68,126.70,126.67,126.70
EURJPY,20100203,154300,126.69,126.73,126.69,126.72
EURJPY,20100203,154400,126.73,126.73,126.69,126.69
EURJPY,20100203,154500,126.70,126.73,126.70,126.72
EURJPY,20100203,154600,126.73,126.75,126.73,126.74
EURJPY,20100203,154700,126.75,126.77,126.75,126.75
EURJPY,20100203,154800,126.74,126.74,126.71,126.71
EURJPY,20100203,154900,126.70,126.73,126.70,126.73
EURJPY,20100203,155000,126.72,126.72,126.71,126.71
EURJPY,20100203,155100,126.72,126.72,126.67,126.68
EURJPY,20100203,155200,126.67,126.69,126.67,126.68
EURJPY,20100203,155300,126.67,126.70,126.66,126.69
EURJPY,20100203,155400,126.68,126.69,126.67,126.69
EURJPY,20100203,155500,126.70,126.71,126.70,126.71
EURJPY,20100203,155600,126.72,126.72,126.71,126.72
EURJPY,20100203,155700,126.73,126.73,126.70,126.72
EURJPY,20100203,155800,126.71,126.73,126.71,126.73
EURJPY,20100203,155900,126.72,126.75,126.72,126.75
EURJPY,20100203,160000,126.76,126.90,126.76,126.90
EURJPY,20100203,160100,126.88,126.88,126.74,126.76
EURJPY,20100203,160200,126.77,126.77,126.66,126.67
EURJPY,20100203,160300,126.66,126.71,126.66,126.68
EURJPY,20100203,160400,126.69,126.73,126.68,126.73
EURJPY,20100203,160500,126.74,126.77,126.72,126.75
EURJPY,20100203,160600,126.76,126.77,126.73,126.74
EURJPY,20100203,160700,126.75,126.75,126.71,126.72
EURJPY,20100203,160800,126.71,126.73,126.68,126.73
EURJPY,20100203,160900,126.72,126.75,126.72,126.72
EURJPY,20100203,161000,126.71,126.78,126.71,126.78
EURJPY,20100203,161100,126.77,126.77,126.70,126.70
EURJPY,20100203,161200,126.69,126.71,126.69,126.70
EURJPY,20100203,161300,126.69,126.73,126.66,126.72
EURJPY,20100203,161400,126.71,126.77,126.71,126.77
EURJPY,20100203,161500,126.76,126.77,126.75,126.76
EURJPY,20100203,161600,126.77,126.77,126.71,126.71
EURJPY,20100203,161700,126.72,126.78,126.72,126.76
EURJPY,20100203,161800,126.75,126.76,126.70,126.76
EURJPY,20100203,161900,126.77,126.80,126.72,126.78
EURJPY,20100203,162000,126.77,126.77,126.73,126.77
EURJPY,20100203,162100,126.76,126.76,126.74,126.76
EURJPY,20100203,162200,126.75,126.75,126.73,126.74
EURJPY,20100203,162300,126.73,126.74,126.72,126.74
EURJPY,20100203,162400,126.75,126.82,126.75,126.82
EURJPY,20100203,162500,126.85,126.90,126.84,126.90
EURJPY,20100203,162600,126.89,126.89,126.75,126.75
EURJPY,20100203,162700,126.76,126.76,126.70,126.73
EURJPY,20100203,162800,126.71,126.73,126.66,126.66
EURJPY,20100203,162900,126.67,126.72,126.67,126.72
EURJPY,20100203,163000,126.73,126.74,126.69,126.69
EURJPY,20100203,163100,126.68,126.73,126.67,126.72
EURJPY,20100203,163200,126.73,126.75,126.73,126.73
EURJPY,20100203,163300,126.72,126.72,126.66,126.67
EURJPY,20100203,163400,126.68,126.68,126.64,126.66
EURJPY,20100203,163500,126.67,126.74,126.67,126.70
EURJPY,20100203,163600,126.69,126.69,126.61,126.61
EURJPY,20100203,163700,126.60,126.61,126.56,126.56
EURJPY,20100203,163800,126.55,126.56,126.49,126.49
EURJPY,20100203,163900,126.50,126.51,126.45,126.45
EURJPY,20100203,164000,126.46,126.52,126.46,126.52
EURJPY,20100203,164100,126.53,126.53,126.51,126.52
EURJPY,20100203,164200,126.53,126.57,126.53,126.56
EURJPY,20100203,164300,126.55,126.56,126.53,126.56
EURJPY,20100203,164400,126.57,126.59,126.57,126.59
EURJPY,20100203,164500,126.60,126.60,126.55,126.57
EURJPY,20100203,164600,126.56,126.56,126.49,126.53
EURJPY,20100203,164700,126.54,126.54,126.47,126.48
EURJPY,20100203,164800,126.49,126.53,126.48,126.53
EURJPY,20100203,164900,126.54,126.57,126.54,126.57
EURJPY,20100203,165000,126.58,126.61,126.58,126.60
EURJPY,20100203,165100,126.59,126.59,126.57,126.59
EURJPY,20100203,165200,126.58,126.59,126.57,126.59
EURJPY,20100203,165300,126.60,126.64,126.60,126.64
EURJPY,20100203,165400,126.65,126.65,126.62,126.63
EURJPY,20100203,165500,126.62,126.62,126.59,126.59
EURJPY,20100203,165600,126.58,126.62,126.57,126.61
EURJPY,20100203,165700,126.62,126.64,126.62,126.62
EURJPY,20100203,165800,126.63,126.63,126.56,126.56
EURJPY,20100203,165900,126.57,126.58,126.50,126.50
EURJPY,20100203,170000,126.51,126.55,126.50,126.52
EURJPY,20100203,170100,126.53,126.58,126.53,126.58
EURJPY,20100203,170200,126.57,126.57,126.54,126.54
EURJPY,20100203,170300,126.55,126.55,126.50,126.52
EURJPY,20100203,170400,126.53,126.54,126.52,126.52
EURJPY,20100203,170500,126.51,126.53,126.51,126.52
EURJPY,20100203,170600,126.53,126.54,126.52,126.54
EURJPY,20100203,170700,126.55,126.55,126.52,126.52
EURJPY,20100203,170800,126.51,126.53,126.51,126.51
EURJPY,20100203,170900,126.52,126.53,126.50,126.51
EURJPY,20100203,171000,126.52,126.56,126.52,126.56
EURJPY,20100203,171100,126.55,126.55,126.55,126.55
EURJPY,20100203,171200,126.56,126.58,126.56,126.58
EURJPY,20100203,171300,126.57,126.58,126.54,126.54
EURJPY,20100203,171400,126.55,126.56,126.54,126.56
EURJPY,20100203,171500,126.55,126.56,126.55,126.55
EURJPY,20100203,171600,126.56,126.64,126.56,126.63
EURJPY,20100203,171700,126.64,126.64,126.59,126.61
EURJPY,20100203,171800,126.62,126.63,126.62,126.62
EURJPY,20100203,171900,126.61,126.65,126.61,126.64
EURJPY,20100203,172000,126.65,126.67,126.65,126.67
EURJPY,20100203,172100,126.66,126.66,126.63,126.65
EURJPY,20100203,172200,126.66,126.69,126.66,126.69
EURJPY,20100203,172300,126.70,126.72,126.69,126.71
EURJPY,20100203,172400,126.72,126.72,126.69,126.70
EURJPY,20100203,172500,126.69,126.74,126.69,126.74
EURJPY,20100203,172600,126.75,126.76,126.73,126.74
EURJPY,20100203,172700,126.75,126.78,126.73,126.78
EURJPY,20100203,172800,126.77,126.78,126.76,126.76
EURJPY,20100203,172900,126.75,126.75,126.72,126.75
EURJPY,20100203,173000,126.74,126.75,126.74,126.75
EURJPY,20100203,173100,126.76,126.80,126.75,126.79
EURJPY,20100203,173200,126.80,126.86,126.79,126.86
EURJPY,20100203,173300,126.87,126.87,126.84,126.84
EURJPY,20100203,173400,126.83,126.84,126.82,126.83
EURJPY,20100203,173500,126.82,126.83,126.81,126.83
EURJPY,20100203,173600,126.82,126.84,126.82,126.84
EURJPY,20100203,173700,126.83,126.83,126.80,126.81
EURJPY,20100203,173800,126.80,126.81,126.79,126.80
EURJPY,20100203,173900,126.81,126.85,126.81,126.84
EURJPY,20100203,174000,126.85,126.90,126.85,126.88
EURJPY,20100203,174100,126.87,126.89,126.86,126.88
EURJPY,20100203,174200,126.89,126.90,126.84,126.84
EURJPY,20100203,174300,126.85,126.85,126.82,126.82
EURJPY,20100203,174400,126.81,126.85,126.81,126.85
EURJPY,20100203,174500,126.86,126.88,126.85,126.86
EURJPY,20100203,174600,126.85,126.85,126.82,126.83
EURJPY,20100203,174700,126.84,126.84,126.81,126.82
EURJPY,20100203,174800,126.83,126.85,126.83,126.85
EURJPY,20100203,174900,126.84,126.84,126.82,126.84
EURJPY,20100203,175000,126.85,126.87,126.85,126.85
EURJPY,20100203,175100,126.86,126.86,126.80,126.80
EURJPY,20100203,175200,126.79,126.81,126.75,126.75
EURJPY,20100203,175300,126.76,126.81,126.76,126.80
EURJPY,20100203,175400,126.79,126.81,126.79,126.81
EURJPY,20100203,175500,126.82,126.83,126.80,126.80
EURJPY,20100203,175600,126.79,126.80,126.78,126.78
EURJPY,20100203,175700,126.77,126.77,126.71,126.71
EURJPY,20100203,175800,126.72,126.72,126.69,126.70
EURJPY,20100203,175900,126.71,126.71,126.69,126.70
EURJPY,20100203,180000,126.69,126.70,126.69,126.69
EURJPY,20100203,180100,126.68,126.72,126.67,126.72
EURJPY,20100203,180200,126.73,126.73,126.71,126.72
EURJPY,20100203,180300,126.71,126.71,126.68,126.68
EURJPY,20100203,180400,126.69,126.71,126.67,126.71
EURJPY,20100203,180500,126.72,126.74,126.72,126.74
EURJPY,20100203,180600,126.73,126.75,126.73,126.74
EURJPY,20100203,180700,126.75,126.76,126.72,126.72
EURJPY,20100203,180800,126.73,126.73,126.72,126.73
EURJPY,20100203,180900,126.74,126.74,126.73,126.73
EURJPY,20100203,181000,126.74,126.78,126.74,126.78
EURJPY,20100203,181100,126.79,126.79,126.77,126.77
EURJPY,20100203,181200,126.76,126.78,126.76,126.78
EURJPY,20100203,181300,126.77,126.78,126.76,126.78
EURJPY,20100203,181400,126.79,126.79,126.78,126.79
EURJPY,20100203,181500,126.80,126.81,126.77,126.78
EURJPY,20100203,181600,126.79,126.80,126.78,126.79
EURJPY,20100203,181700,126.78,126.78,126.73,126.73
EURJPY,20100203,181800,126.72,126.74,126.71,126.74
EURJPY,20100203,181900,126.75,126.75,126.73,126.73
EURJPY,20100203,182000,126.74,126.77,126.74,126.77
EURJPY,20100203,182100,126.78,126.78,126.75,126.76
EURJPY,20100203,182200,126.75,126.76,126.74,126.76
EURJPY,20100203,182300,126.75,126.75,126.74,126.74
EURJPY,20100203,182400,126.75,126.75,126.74,126.75
EURJPY,20100203,182500,126.74,126.75,126.74,126.75
EURJPY,20100203,182600,126.76,126.77,126.73,126.73
EURJPY,20100203,182700,126.72,126.73,126.70,126.71
EURJPY,20100203,182800,126.72,126.75,126.72,126.74
EURJPY,20100203,182900,126.73,126.74,126.71,126.72
EURJPY,20100203,183000,126.71,126.72,126.71,126.72
EURJPY,20100203,183100,126.71,126.73,126.70,126.70
EURJPY,20100203,183200,126.71,126.72,126.71,126.72
EURJPY,20100203,183300,126.71,126.72,126.70,126.71
EURJPY,20100203,183400,126.72,126.72,126.71,126.71
EURJPY,20100203,183500,126.72,126.72,126.70,126.71
EURJPY,20100203,183600,126.72,126.75,126.72,126.74
EURJPY,20100203,183700,126.75,126.77,126.75,126.76
EURJPY,20100203,183800,126.77,126.78,126.76,126.78
EURJPY,20100203,183900,126.79,126.80,126.78,126.78
EURJPY,20100203,184000,126.79,126.82,126.79,126.81
EURJPY,20100203,184100,126.80,126.80,126.78,126.78
EURJPY,20100203,184200,126.79,126.79,126.75,126.75
EURJPY,20100203,184300,126.76,126.76,126.74,126.76
EURJPY,20100203,184400,126.77,126.78,126.74,126.75
EURJPY,20100203,184500,126.74,126.76,126.74,126.76
EURJPY,20100203,184600,126.75,126.75,126.70,126.71
EURJPY,20100203,184700,126.72,126.74,126.72,126.73
EURJPY,20100203,184800,126.72,126.72,126.70,126.70
EURJPY,20100203,184900,126.71,126.71,126.70,126.70
EURJPY,20100203,185000,126.71,126.72,126.70,126.72
EURJPY,20100203,185100,126.73,126.73,126.72,126.72
EURJPY,20100203,185200,126.73,126.75,126.73,126.74
EURJPY,20100203,185300,126.73,126.75,126.73,126.75
EURJPY,20100203,185400,126.74,126.77,126.74,126.76
EURJPY,20100203,185500,126.77,126.79,126.76,126.77
EURJPY,20100203,185600,126.76,126.76,126.75,126.75
EURJPY,20100203,185700,126.76,126.81,126.76,126.81
EURJPY,20100203,185800,126.80,126.81,126.79,126.80
EURJPY,20100203,185900,126.79,126.79,126.77,126.77
EURJPY,20100203,190000,126.76,126.76,126.73,126.74
EURJPY,20100203,190100,126.75,126.75,126.74,126.74
EURJPY,20100203,190200,126.73,126.73,126.72,126.73
EURJPY,20100203,190300,126.74,126.75,126.73,126.73
EURJPY,20100203,190400,126.72,126.73,126.72,126.73
EURJPY,20100203,190500,126.74,126.75,126.74,126.75
EURJPY,20100203,190600,126.76,126.79,126.76,126.78
EURJPY,20100203,190700,126.79,126.80,126.79,126.80
EURJPY,20100203,190800,126.81,126.82,126.81,126.82
EURJPY,20100203,190900,126.82,126.83,126.81,126.83
EURJPY,20100203,191000,126.82,126.85,126.81,126.85
EURJPY,20100203,191100,126.86,126.86,126.83,126.83
EURJPY,20100203,191200,126.83,126.83,126.80,126.81
EURJPY,20100203,191300,126.80,126.80,126.79,126.79
EURJPY,20100203,191400,126.80,126.81,126.80,126.81
EURJPY,20100203,191500,126.81,126.81,126.81,126.81
EURJPY,20100203,191600,126.80,126.81,126.79,126.80
EURJPY,20100203,191700,126.79,126.81,126.79,126.80
EURJPY,20100203,191800,126.79,126.79,126.79,126.79
EURJPY,20100203,191900,126.80,126.82,126.80,126.81
EURJPY,20100203,192000,126.80,126.83,126.80,126.83
EURJPY,20100203,192100,126.84,126.84,126.83,126.84
EURJPY,20100203,192200,126.83,126.84,126.83,126.84
EURJPY,20100203,192300,126.83,126.83,126.81,126.81
EURJPY,20100203,192400,126.80,126.82,126.79,126.82
EURJPY,20100203,192500,126.81,126.81,126.80,126.80
EURJPY,20100203,192600,126.79,126.80,126.78,126.79
EURJPY,20100203,192700,126.78,126.79,126.78,126.79
EURJPY,20100203,192800,126.79,126.79,126.78,126.78
EURJPY,20100203,192900,126.79,126.79,126.78,126.78
EURJPY,20100203,193000,126.79,126.80,126.78,126.79
EURJPY,20100203,193100,126.80,126.81,126.80,126.81
EURJPY,20100203,193200,126.81,126.82,126.81,126.82
EURJPY,20100203,193300,126.83,126.83,126.82,126.83
EURJPY,20100203,193400,126.84,126.86,126.84,126.86
EURJPY,20100203,193500,126.85,126.86,126.84,126.85
EURJPY,20100203,193600,126.86,126.86,126.85,126.86
EURJPY,20100203,193700,126.87,126.88,126.85,126.85
EURJPY,20100203,193800,126.86,126.89,126.86,126.89
EURJPY,20100203,193900,126.88,126.88,126.87,126.88
EURJPY,20100203,194000,126.89,126.90,126.84,126.84
EURJPY,20100203,194100,126.83,126.84,126.83,126.84
EURJPY,20100203,194200,126.84,126.89,126.84,126.88
EURJPY,20100203,194300,126.87,126.87,126.86,126.86
EURJPY,20100203,194400,126.85,126.87,126.85,126.86
EURJPY,20100203,194500,126.85,126.86,126.83,126.84
EURJPY,20100203,194600,126.83,126.85,126.82,126.85
EURJPY,20100203,194700,126.84,126.84,126.83,126.83
EURJPY,20100203,194800,126.82,126.82,126.80,126.81
EURJPY,20100203,194900,126.80,126.83,126.79,126.83
EURJPY,20100203,195000,126.84,126.84,126.81,126.83
EURJPY,20100203,195100,126.84,126.84,126.82,126.83
EURJPY,20100203,195200,126.82,126.82,126.80,126.81
EURJPY,20100203,195300,126.82,126.82,126.81,126.81
EURJPY,20100203,195400,126.82,126.82,126.80,126.81
EURJPY,20100203,195500,126.80,126.80,126.76,126.76
EURJPY,20100203,195600,126.77,126.78,126.74,126.75
EURJPY,20100203,195700,126.74,126.76,126.74,126.76
EURJPY,20100203,195800,126.77,126.77,126.74,126.74
EURJPY,20100203,195900,126.74,126.74,126.74,126.74
EURJPY,20100203,200000,126.73,126.73,126.73,126.73
EURJPY,20100203,200100,126.72,126.74,126.72,126.72
EURJPY,20100203,200200,126.73,126.73,126.72,126.73
EURJPY,20100203,200300,126.74,126.74,126.72,126.72
EURJPY,20100203,200400,126.71,126.72,126.71,126.72
EURJPY,20100203,200500,126.71,126.72,126.70,126.70
EURJPY,20100203,200600,126.71,126.72,126.70,126.72
EURJPY,20100203,200700,126.73,126.73,126.68,126.68
EURJPY,20100203,200800,126.69,126.70,126.68,126.70
EURJPY,20100203,200900,126.69,126.74,126.69,126.73
EURJPY,20100203,201000,126.72,126.72,126.70,126.71
EURJPY,20100203,201100,126.70,126.73,126.70,126.73
EURJPY,20100203,201200,126.74,126.74,126.72,126.72
EURJPY,20100203,201300,126.71,126.72,126.70,126.72
EURJPY,20100203,201400,126.72,126.72,126.72,126.72
EURJPY,20100203,201500,126.73,126.73,126.72,126.72
EURJPY,20100203,201600,126.73,126.77,126.73,126.77
EURJPY,20100203,201700,126.76,126.76,126.76,126.76
EURJPY,20100203,201800,126.75,126.76,126.75,126.75
EURJPY,20100203,201900,126.74,126.74,126.70,126.70
EURJPY,20100203,202000,126.69,126.70,126.69,126.69
EURJPY,20100203,202100,126.70,126.71,126.69,126.70
EURJPY,20100203,202200,126.69,126.69,126.67,126.68
EURJPY,20100203,202300,126.67,126.68,126.65,126.65
EURJPY,20100203,202400,126.66,126.66,126.64,126.66
EURJPY,20100203,202500,126.65,126.66,126.62,126.62
EURJPY,20100203,202600,126.63,126.63,126.61,126.61
EURJPY,20100203,202700,126.60,126.64,126.60,126.64
EURJPY,20100203,202800,126.63,126.63,126.60,126.63
EURJPY,20100203,202900,126.62,126.62,126.58,126.60
EURJPY,20100203,203000,126.61,126.66,126.61,126.66
EURJPY,20100203,203100,126.65,126.66,126.64,126.66
EURJPY,20100203,203200,126.67,126.67,126.60,126.60
EURJPY,20100203,203300,126.61,126.61,126.60,126.61
EURJPY,20100203,203400,126.62,126.63,126.62,126.63
EURJPY,20100203,203500,126.64,126.65,126.63,126.64
EURJPY,20100203,203600,126.63,126.63,126.59,126.59
EURJPY,20100203,203700,126.60,126.60,126.58,126.59
EURJPY,20100203,203800,126.58,126.59,126.58,126.58
EURJPY,20100203,203900,126.57,126.59,126.56,126.56
EURJPY,20100203,204000,126.57,126.58,126.56,126.58
EURJPY,20100203,204100,126.57,126.57,126.53,126.53
EURJPY,20100203,204200,126.54,126.54,126.52,126.52
EURJPY,20100203,204300,126.51,126.51,126.48,126.48
EURJPY,20100203,204400,126.49,126.49,126.45,126.47
EURJPY,20100203,204500,126.48,126.50,126.48,126.50
EURJPY,20100203,204600,126.51,126.53,126.51,126.52
EURJPY,20100203,204700,126.53,126.55,126.53,126.54
EURJPY,20100203,204800,126.55,126.55,126.54,126.54
EURJPY,20100203,204900,126.53,126.53,126.51,126.53
EURJPY,20100203,205000,126.54,126.55,126.54,126.55
EURJPY,20100203,205100,126.54,126.54,126.50,126.50
EURJPY,20100203,205200,126.51,126.53,126.51,126.53
EURJPY,20100203,205300,126.54,126.54,126.50,126.50
EURJPY,20100203,205400,126.51,126.54,126.51,126.54
EURJPY,20100203,205500,126.53,126.56,126.53,126.54
EURJPY,20100203,205600,126.53,126.53,126.51,126.51
EURJPY,20100203,205700,126.52,126.53,126.51,126.52
EURJPY,20100203,205800,126.51,126.52,126.50,126.52
EURJPY,20100203,205900,126.53,126.53,126.50,126.50
EURJPY,20100203,210000,126.49,126.49,126.47,126.47
EURJPY,20100203,210100,126.46,126.52,126.46,126.51
EURJPY,20100203,210200,126.50,126.52,126.50,126.52
EURJPY,20100203,210300,126.51,126.55,126.51,126.53
EURJPY,20100203,210400,126.54,126.58,126.54,126.57
EURJPY,20100203,210500,126.58,126.59,126.58,126.58
EURJPY,20100203,210600,126.59,126.59,126.55,126.56
EURJPY,20100203,210700,126.57,126.58,126.57,126.58
EURJPY,20100203,210800,126.58,126.58,126.58,126.58
EURJPY,20100203,210900,126.59,126.59,126.58,126.58
EURJPY,20100203,211000,126.57,126.58,126.56,126.58
EURJPY,20100203,211100,126.57,126.59,126.57,126.58
EURJPY,20100203,211200,126.57,126.59,126.56,126.59
EURJPY,20100203,211300,126.60,126.61,126.59,126.61
EURJPY,20100203,211400,126.62,126.62,126.59,126.59
EURJPY,20100203,211500,126.59,126.59,126.59,126.59
EURJPY,20100203,211600,126.58,126.58,126.58,126.58
EURJPY,20100203,211700,126.57,126.57,126.49,126.50
EURJPY,20100203,211800,126.49,126.49,126.44,126.46
EURJPY,20100203,211900,126.45,126.46,126.44,126.46
EURJPY,20100203,212000,126.45,126.47,126.45,126.47
EURJPY,20100203,212100,126.48,126.48,126.47,126.47
EURJPY,20100203,212200,126.48,126.48,126.47,126.47
EURJPY,20100203,212300,126.46,126.47,126.46,126.46
EURJPY,20100203,212400,126.47,126.47,126.45,126.46
EURJPY,20100203,212500,126.47,126.49,126.47,126.47
EURJPY,20100203,212600,126.46,126.47,126.46,126.47
EURJPY,20100203,212700,126.48,126.49,126.48,126.48
EURJPY,20100203,212800,126.47,126.48,126.47,126.48
EURJPY,20100203,212900,126.49,126.50,126.48,126.50
EURJPY,20100203,213000,126.49,126.49,126.43,126.43
EURJPY,20100203,213100,126.42,126.43,126.41,126.43
EURJPY,20100203,213200,126.44,126.45,126.42,126.45
EURJPY,20100203,213300,126.44,126.47,126.43,126.47
EURJPY,20100203,213400,126.46,126.47,126.45,126.47
EURJPY,20100203,213500,126.47,126.47,126.47,126.47
EURJPY,20100203,213600,126.46,126.46,126.46,126.46
EURJPY,20100203,213700,126.45,126.46,126.45,126.46
EURJPY,20100203,213800,126.46,126.46,126.45,126.46
EURJPY,20100203,213900,126.47,126.47,126.47,126.47
EURJPY,20100203,214000,126.47,126.47,126.47,126.47
EURJPY,20100203,214100,126.48,126.49,126.48,126.49
EURJPY,20100203,214200,126.48,126.48,126.45,126.45
EURJPY,20100203,214300,126.44,126.45,126.43,126.45
EURJPY,20100203,214400,126.44,126.44,126.42,126.42
EURJPY,20100203,214500,126.42,126.42,126.42,126.42
EURJPY,20100203,214600,126.42,126.44,126.42,126.44
EURJPY,20100203,214700,126.43,126.44,126.42,126.43
EURJPY,20100203,214800,126.42,126.43,126.42,126.43
EURJPY,20100203,214900,126.42,126.45,126.42,126.45
EURJPY,20100203,215000,126.44,126.45,126.43,126.43
EURJPY,20100203,215100,126.42,126.42,126.41,126.41
EURJPY,20100203,215200,126.40,126.40,126.39,126.39
EURJPY,20100203,215300,126.39,126.41,126.39,126.40
EURJPY,20100203,215400,126.41,126.42,126.41,126.42
EURJPY,20100203,215500,126.42,126.43,126.42,126.42
EURJPY,20100203,215600,126.43,126.43,126.43,126.43
EURJPY,20100203,215700,126.42,126.43,126.41,126.41
EURJPY,20100203,215800,126.42,126.45,126.42,126.44
EURJPY,20100203,215900,126.43,126.44,126.42,126.42
EURJPY,20100203,220000,126.41,126.43,126.41,126.43
EURJPY,20100203,220100,126.42,126.44,126.42,126.43
EURJPY,20100203,220200,126.44,126.44,126.42,126.42
EURJPY,20100203,220300,126.42,126.42,126.42,126.42
EURJPY,20100203,220400,126.41,126.42,126.41,126.42
EURJPY,20100203,220500,126.43,126.43,126.42,126.42
EURJPY,20100203,220600,126.43,126.44,126.43,126.43
EURJPY,20100203,220700,126.43,126.44,126.43,126.43
EURJPY,20100203,220800,126.44,126.44,126.41,126.42
EURJPY,20100203,220900,126.43,126.43,126.42,126.42
EURJPY,20100203,221000,126.42,126.44,126.42,126.43
EURJPY,20100203,221100,126.44,126.45,126.43,126.45
EURJPY,20100203,221200,126.44,126.44,126.42,126.43
EURJPY,20100203,221300,126.44,126.44,126.43,126.44
EURJPY,20100203,221400,126.44,126.44,126.43,126.43
EURJPY,20100203,221500,126.44,126.44,126.44,126.44
EURJPY,20100203,221600,126.44,126.44,126.43,126.43
EURJPY,20100203,221700,126.42,126.43,126.42,126.42
EURJPY,20100203,221800,126.41,126.41,126.40,126.41
EURJPY,20100203,221900,126.40,126.41,126.40,126.41
EURJPY,20100203,222000,126.42,126.42,126.40,126.40
EURJPY,20100203,222100,126.41,126.43,126.41,126.43
EURJPY,20100203,222200,126.42,126.43,126.42,126.43
EURJPY,20100203,222300,126.42,126.44,126.42,126.42
EURJPY,20100203,222400,126.43,126.44,126.42,126.42
EURJPY,20100203,222500,126.41,126.42,126.41,126.42
EURJPY,20100203,222600,126.43,126.43,126.41,126.42
EURJPY,20100203,222700,126.43,126.44,126.42,126.44
EURJPY,20100203,222800,126.44,126.44,126.43,126.43
EURJPY,20100203,222900,126.42,126.44,126.42,126.44
EURJPY,20100203,223000,126.45,126.45,126.43,126.45
EURJPY,20100203,223100,126.44,126.44,126.44,126.44
EURJPY,20100203,223200,126.43,126.43,126.41,126.42
EURJPY,20100203,223300,126.43,126.43,126.41,126.42
EURJPY,20100203,223400,126.41,126.41,126.40,126.41
EURJPY,20100203,223500,126.42,126.42,126.42,126.42
EURJPY,20100203,223600,126.41,126.43,126.41,126.42
EURJPY,20100203,223700,126.43,126.43,126.42,126.43
EURJPY,20100203,223800,126.44,126.44,126.43,126.43
EURJPY,20100203,223900,126.42,126.43,126.42,126.42
EURJPY,20100203,224000,126.43,126.43,126.42,126.43
EURJPY,20100203,224100,126.44,126.44,126.42,126.42
EURJPY,20100203,224200,126.43,126.43,126.42,126.42
EURJPY,20100203,224300,126.42,126.42,126.41,126.41
EURJPY,20100203,224400,126.42,126.42,126.42,126.42
EURJPY,20100203,224500,126.43,126.43,126.43,126.43
EURJPY,20100203,224600,126.43,126.44,126.38,126.41
EURJPY,20100203,224700,126.42,126.42,126.39,126.39
EURJPY,20100203,224800,126.38,126.39,126.38,126.38
EURJPY,20100203,224900,126.39,126.39,126.37,126.38
EURJPY,20100203,225000,126.37,126.38,126.35,126.35
EURJPY,20100203,225100,126.34,126.36,126.33,126.36
EURJPY,20100203,225200,126.35,126.36,126.35,126.35
EURJPY,20100203,225300,126.34,126.35,126.34,126.35
EURJPY,20100203,225400,126.36,126.37,126.36,126.37
EURJPY,20100203,225500,126.38,126.39,126.38,126.39
EURJPY,20100203,225600,126.38,126.39,126.38,126.38
EURJPY,20100203,225700,126.39,126.41,126.39,126.41
EURJPY,20100203,225800,126.40,126.41,126.38,126.38
EURJPY,20100203,225900,126.39,126.42,126.39,126.41
EURJPY,20100203,230000,126.40,126.41,126.39,126.39
EURJPY,20100203,230100,126.38,126.39,126.38,126.39
EURJPY,20100203,230200,126.39,126.40,126.38,126.38
EURJPY,20100203,230300,126.37,126.39,126.34,126.34
EURJPY,20100203,230400,126.35,126.35,126.35,126.35
EURJPY,20100203,230500,126.34,126.34,126.34,126.34
EURJPY,20100203,230600,126.35,126.35,126.34,126.34
EURJPY,20100203,230700,126.34,126.36,126.33,126.35
EURJPY,20100203,230800,126.36,126.36,126.35,126.35
EURJPY,20100203,230900,126.36,126.36,126.34,126.34
EURJPY,20100203,231000,126.35,126.35,126.35,126.35
EURJPY,20100203,231100,126.34,126.35,126.33,126.33
EURJPY,20100203,231200,126.34,126.34,126.33,126.34
EURJPY,20100203,231300,126.34,126.34,126.33,126.34
EURJPY,20100203,231400,126.35,126.36,126.35,126.36
EURJPY,20100203,231500,126.37,126.37,126.34,126.36
EURJPY,20100203,231600,126.35,126.36,126.34,126.34
EURJPY,20100203,231700,126.35,126.35,126.34,126.34
EURJPY,20100203,231800,126.35,126.35,126.34,126.34
EURJPY,20100203,231900,126.35,126.36,126.35,126.36
EURJPY,20100203,232000,126.35,126.35,126.34,126.34
EURJPY,20100203,232100,126.35,126.36,126.33,126.35
EURJPY,20100203,232200,126.35,126.35,126.34,126.34
EURJPY,20100203,232300,126.35,126.35,126.34,126.35
EURJPY,20100203,232400,126.36,126.36,126.34,126.36
EURJPY,20100203,232500,126.37,126.38,126.37,126.38
EURJPY,20100203,232600,126.37,126.39,126.37,126.39
EURJPY,20100203,232700,126.38,126.38,126.36,126.36
EURJPY,20100203,232800,126.37,126.38,126.36,126.38
EURJPY,20100203,232900,126.39,126.39,126.38,126.39
EURJPY,20100203,233000,126.40,126.41,126.39,126.39
EURJPY,20100203,233100,126.40,126.40,126.40,126.40
EURJPY,20100203,233200,126.40,126.42,126.40,126.41
EURJPY,20100203,233300,126.40,126.40,126.37,126.37
EURJPY,20100203,233400,126.38,126.38,126.36,126.38
EURJPY,20100203,233500,126.39,126.39,126.36,126.36
EURJPY,20100203,233600,126.37,126.39,126.37,126.39
EURJPY,20100203,233700,126.39,126.39,126.39,126.39
EURJPY,20100203,233800,126.38,126.39,126.36,126.39
EURJPY,20100203,233900,126.40,126.42,126.40,126.42
EURJPY,20100203,234000,126.41,126.41,126.40,126.40
EURJPY,20100203,234100,126.41,126.43,126.41,126.43
EURJPY,20100203,234200,126.42,126.44,126.42,126.44
EURJPY,20100203,234300,126.43,126.43,126.40,126.41
EURJPY,20100203,234400,126.40,126.42,126.39,126.41
EURJPY,20100203,234500,126.42,126.43,126.42,126.42
EURJPY,20100203,234600,126.43,126.43,126.42,126.42
EURJPY,20100203,234700,126.42,126.42,126.42,126.42
EURJPY,20100203,234800,126.43,126.43,126.42,126.42
EURJPY,20100203,234900,126.43,126.43,126.42,126.42
EURJPY,20100203,235000,126.41,126.44,126.41,126.43
EURJPY,20100203,235100,126.44,126.45,126.44,126.45
EURJPY,20100203,235200,126.44,126.44,126.43,126.44
EURJPY,20100203,235300,126.43,126.44,126.41,126.41
EURJPY,20100203,235400,126.42,126.42,126.40,126.40
EURJPY,20100203,235500,126.41,126.41,126.39,126.39
EURJPY,20100203,235600,126.38,126.40,126.38,126.38
EURJPY,20100203,235700,126.37,126.40,126.37,126.40
EURJPY,20100203,235800,126.39,126.40,126.38,126.39
EURJPY,20100203,235900,126.38,126.41,126.37,126.40
EURJPY,20100204,000000,126.39,126.40,126.34,126.34
GBPCHF,20100203,000100,1.6854,1.6855,1.6854,1.6855
GBPCHF,20100203,000200,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100203,000300,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100203,000400,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100203,000500,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100203,000600,1.6855,1.6856,1.6854,1.6854
GBPCHF,20100203,000700,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100203,000800,1.6854,1.6854,1.6853,1.6854
GBPCHF,20100203,000900,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100203,001000,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100203,001100,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100203,001200,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100203,001300,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100203,001400,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100203,001500,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100203,001600,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100203,001700,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100203,001800,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100203,001900,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100203,002000,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100203,002100,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100203,002200,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100203,002300,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100203,002400,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100203,002500,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100203,002600,1.6844,1.6844,1.6844,1.6844
GBPCHF,20100203,002700,1.6844,1.6844,1.6844,1.6844
GBPCHF,20100203,002800,1.6844,1.6844,1.6844,1.6844
GBPCHF,20100203,002900,1.6843,1.6847,1.6843,1.6846
GBPCHF,20100203,003000,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100203,003100,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100203,003200,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100203,003300,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100203,003400,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100203,003500,1.6845,1.6846,1.6843,1.6845
GBPCHF,20100203,003600,1.6846,1.6847,1.6843,1.6847
GBPCHF,20100203,003700,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100203,003800,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100203,003900,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100203,004000,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100203,004100,1.6849,1.6850,1.6848,1.6848
GBPCHF,20100203,004200,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100203,004300,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100203,004400,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100203,004500,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100203,004600,1.6850,1.6853,1.6850,1.6853
GBPCHF,20100203,004700,1.6852,1.6857,1.6852,1.6857
GBPCHF,20100203,004800,1.6857,1.6858,1.6857,1.6858
GBPCHF,20100203,004900,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100203,005000,1.6858,1.6858,1.6858,1.6858
GBPCHF,20100203,005100,1.6859,1.6859,1.6854,1.6855
GBPCHF,20100203,005200,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100203,005300,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100203,005400,1.6861,1.6863,1.6860,1.6863
GBPCHF,20100203,005500,1.6862,1.6862,1.6860,1.6862
GBPCHF,20100203,005600,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100203,005700,1.6863,1.6863,1.6863,1.6863
GBPCHF,20100203,005800,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100203,005900,1.6862,1.6863,1.6862,1.6862
GBPCHF,20100203,010000,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100203,010100,1.6861,1.6862,1.6860,1.6862
GBPCHF,20100203,010200,1.6863,1.6870,1.6863,1.6867
GBPCHF,20100203,010300,1.6866,1.6867,1.6863,1.6864
GBPCHF,20100203,010400,1.6865,1.6866,1.6864,1.6865
GBPCHF,20100203,010500,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100203,010600,1.6864,1.6866,1.6864,1.6866
GBPCHF,20100203,010700,1.6865,1.6865,1.6861,1.6862
GBPCHF,20100203,010800,1.6861,1.6861,1.6857,1.6857
GBPCHF,20100203,010900,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100203,011000,1.6854,1.6857,1.6853,1.6857
GBPCHF,20100203,011100,1.6857,1.6857,1.6857,1.6857
GBPCHF,20100203,011200,1.6858,1.6860,1.6857,1.6860
GBPCHF,20100203,011300,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100203,011400,1.6862,1.6867,1.6862,1.6866
GBPCHF,20100203,011500,1.6865,1.6869,1.6865,1.6868
GBPCHF,20100203,011600,1.6867,1.6870,1.6867,1.6870
GBPCHF,20100203,011700,1.6869,1.6869,1.6864,1.6864
GBPCHF,20100203,011800,1.6863,1.6865,1.6863,1.6863
GBPCHF,20100203,011900,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100203,012000,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100203,012100,1.6863,1.6864,1.6862,1.6862
GBPCHF,20100203,012200,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100203,012300,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100203,012400,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100203,012500,1.6863,1.6863,1.6863,1.6863
GBPCHF,20100203,012600,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100203,012700,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100203,012800,1.6863,1.6863,1.6863,1.6863
GBPCHF,20100203,012900,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100203,013000,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100203,013100,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100203,013200,1.6861,1.6862,1.6859,1.6862
GBPCHF,20100203,013300,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100203,013400,1.6861,1.6862,1.6860,1.6861
GBPCHF,20100203,013500,1.6862,1.6865,1.6862,1.6865
GBPCHF,20100203,013600,1.6864,1.6866,1.6862,1.6866
GBPCHF,20100203,013700,1.6865,1.6870,1.6865,1.6870
GBPCHF,20100203,013800,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100203,013900,1.6870,1.6874,1.6868,1.6873
GBPCHF,20100203,014000,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100203,014100,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100203,014200,1.6872,1.6876,1.6872,1.6876
GBPCHF,20100203,014300,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100203,014400,1.6875,1.6875,1.6871,1.6872
GBPCHF,20100203,014500,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100203,014600,1.6874,1.6877,1.6874,1.6875
GBPCHF,20100203,014700,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100203,014800,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100203,014900,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100203,015000,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100203,015100,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100203,015200,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100203,015300,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100203,015400,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100203,015500,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100203,015600,1.6878,1.6880,1.6877,1.6877
GBPCHF,20100203,015700,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100203,015800,1.6878,1.6879,1.6876,1.6876
GBPCHF,20100203,015900,1.6875,1.6875,1.6873,1.6875
GBPCHF,20100203,020000,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100203,020100,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100203,020200,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100203,020300,1.6870,1.6871,1.6869,1.6871
GBPCHF,20100203,020400,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100203,020500,1.6871,1.6871,1.6869,1.6870
GBPCHF,20100203,020600,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100203,020700,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100203,020800,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100203,020900,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100203,021000,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100203,021100,1.6869,1.6872,1.6869,1.6871
GBPCHF,20100203,021200,1.6870,1.6872,1.6870,1.6870
GBPCHF,20100203,021300,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100203,021400,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100203,021500,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100203,021600,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100203,021700,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100203,021800,1.6866,1.6868,1.6865,1.6867
GBPCHF,20100203,021900,1.6868,1.6871,1.6868,1.6870
GBPCHF,20100203,022000,1.6871,1.6871,1.6869,1.6871
GBPCHF,20100203,022100,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100203,022200,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100203,022300,1.6870,1.6873,1.6870,1.6873
GBPCHF,20100203,022400,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100203,022500,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100203,022600,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100203,022700,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100203,022800,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100203,022900,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100203,023000,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100203,023100,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100203,023200,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100203,023300,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100203,023400,1.6876,1.6876,1.6874,1.6875
GBPCHF,20100203,023500,1.6876,1.6878,1.6875,1.6878
GBPCHF,20100203,023600,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100203,023700,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100203,023800,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100203,023900,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100203,024000,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100203,024100,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100203,024200,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100203,024300,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100203,024400,1.6879,1.6879,1.6876,1.6876
GBPCHF,20100203,024500,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100203,024600,1.6875,1.6879,1.6875,1.6879
GBPCHF,20100203,024700,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100203,024800,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100203,024900,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100203,025000,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100203,025100,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100203,025200,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100203,025300,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100203,025400,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100203,025500,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100203,025600,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100203,025700,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100203,025800,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100203,025900,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100203,030000,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100203,030100,1.6877,1.6879,1.6877,1.6877
GBPCHF,20100203,030200,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100203,030300,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100203,030400,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100203,030500,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100203,030600,1.6873,1.6877,1.6873,1.6876
GBPCHF,20100203,030700,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,030800,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,030900,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100203,031000,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100203,031100,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100203,031200,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100203,031300,1.6878,1.6880,1.6877,1.6880
GBPCHF,20100203,031400,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100203,031500,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100203,031600,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100203,031700,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100203,031800,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100203,031900,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100203,032000,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100203,032100,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,032200,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100203,032300,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100203,032400,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100203,032500,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100203,032600,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100203,032700,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100203,032800,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100203,032900,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100203,033000,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100203,033100,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100203,033200,1.6874,1.6875,1.6871,1.6871
GBPCHF,20100203,033300,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100203,033400,1.6868,1.6872,1.6868,1.6872
GBPCHF,20100203,033500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100203,033600,1.6871,1.6873,1.6871,1.6872
GBPCHF,20100203,033700,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100203,033800,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100203,033900,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100203,034000,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100203,034100,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100203,034200,1.6871,1.6873,1.6871,1.6872
GBPCHF,20100203,034300,1.6871,1.6874,1.6871,1.6873
GBPCHF,20100203,034400,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100203,034500,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100203,034600,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100203,034700,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100203,034800,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100203,034900,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,035000,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100203,035100,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,035200,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,035300,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100203,035400,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100203,035500,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100203,035600,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100203,035700,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100203,035800,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100203,035900,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100203,040000,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100203,040100,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100203,040200,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100203,040300,1.6879,1.6882,1.6879,1.6880
GBPCHF,20100203,040400,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100203,040500,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100203,040600,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100203,040700,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100203,040800,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100203,040900,1.6877,1.6878,1.6876,1.6877
GBPCHF,20100203,041000,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100203,041100,1.6879,1.6881,1.6878,1.6878
GBPCHF,20100203,041200,1.6879,1.6880,1.6878,1.6880
GBPCHF,20100203,041300,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100203,041400,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100203,041500,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100203,041600,1.6880,1.6882,1.6880,1.6882
GBPCHF,20100203,041700,1.6881,1.6882,1.6881,1.6881
GBPCHF,20100203,041800,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100203,041900,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100203,042000,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100203,042100,1.6878,1.6881,1.6878,1.6881
GBPCHF,20100203,042200,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100203,042300,1.6882,1.6883,1.6881,1.6881
GBPCHF,20100203,042400,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100203,042500,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100203,042600,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100203,042700,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100203,042800,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100203,042900,1.6882,1.6882,1.6879,1.6879
GBPCHF,20100203,043000,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100203,043100,1.6880,1.6882,1.6880,1.6881
GBPCHF,20100203,043200,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100203,043300,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100203,043400,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100203,043500,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100203,043600,1.6882,1.6883,1.6881,1.6883
GBPCHF,20100203,043700,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100203,043800,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100203,043900,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100203,044000,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100203,044100,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100203,044200,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100203,044300,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100203,044400,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100203,044500,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100203,044600,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100203,044700,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100203,044800,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100203,044900,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100203,045000,1.6881,1.6881,1.6878,1.6878
GBPCHF,20100203,045100,1.6879,1.6879,1.6875,1.6875
GBPCHF,20100203,045200,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100203,045300,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100203,045400,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100203,045500,1.6876,1.6877,1.6875,1.6875
GBPCHF,20100203,045600,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100203,045700,1.6875,1.6875,1.6873,1.6875
GBPCHF,20100203,045800,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100203,045900,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100203,050000,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100203,050100,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100203,050200,1.6874,1.6879,1.6874,1.6879
GBPCHF,20100203,050300,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100203,050400,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100203,050500,1.6881,1.6882,1.6880,1.6882
GBPCHF,20100203,050600,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100203,050700,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100203,050800,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100203,050900,1.6883,1.6884,1.6883,1.6883
GBPCHF,20100203,051000,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100203,051100,1.6883,1.6885,1.6883,1.6884
GBPCHF,20100203,051200,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100203,051300,1.6885,1.6886,1.6884,1.6886
GBPCHF,20100203,051400,1.6885,1.6888,1.6885,1.6887
GBPCHF,20100203,051500,1.6886,1.6890,1.6886,1.6890
GBPCHF,20100203,051600,1.6892,1.6896,1.6892,1.6893
GBPCHF,20100203,051700,1.6892,1.6893,1.6892,1.6893
GBPCHF,20100203,051800,1.6894,1.6894,1.6891,1.6891
GBPCHF,20100203,051900,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100203,052000,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100203,052100,1.6893,1.6893,1.6891,1.6893
GBPCHF,20100203,052200,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100203,052300,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100203,052400,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100203,052500,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100203,052600,1.6892,1.6892,1.6890,1.6891
GBPCHF,20100203,052700,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100203,052800,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100203,052900,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100203,053000,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100203,053100,1.6890,1.6892,1.6890,1.6891
GBPCHF,20100203,053200,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100203,053300,1.6893,1.6893,1.6890,1.6890
GBPCHF,20100203,053400,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100203,053500,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100203,053600,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100203,053700,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100203,053800,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100203,053900,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100203,054000,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100203,054100,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100203,054200,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100203,054300,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100203,054400,1.6889,1.6890,1.6887,1.6889
GBPCHF,20100203,054600,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100203,054700,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100203,054800,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100203,054900,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100203,055000,1.6889,1.6890,1.6888,1.6889
GBPCHF,20100203,055100,1.6888,1.6890,1.6888,1.6889
GBPCHF,20100203,055200,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100203,055300,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100203,055400,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100203,055500,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100203,055600,1.6888,1.6888,1.6888,1.6888
GBPCHF,20100203,055700,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100203,055800,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100203,055900,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100203,060000,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100203,060100,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100203,060200,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100203,060300,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100203,060400,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100203,060500,1.6892,1.6892,1.6890,1.6890
GBPCHF,20100203,060600,1.6889,1.6891,1.6889,1.6890
GBPCHF,20100203,060700,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100203,060800,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100203,060900,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100203,061000,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100203,061100,1.6891,1.6893,1.6891,1.6893
GBPCHF,20100203,061200,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100203,061300,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100203,061400,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100203,061500,1.6894,1.6896,1.6894,1.6896
GBPCHF,20100203,061600,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100203,061700,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100203,061800,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100203,061900,1.6893,1.6895,1.6892,1.6895
GBPCHF,20100203,062000,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100203,062100,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100203,062200,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100203,062300,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100203,062400,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100203,062500,1.6893,1.6894,1.6892,1.6894
GBPCHF,20100203,062600,1.6893,1.6893,1.6891,1.6892
GBPCHF,20100203,062700,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100203,062800,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100203,062900,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100203,063000,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100203,063100,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100203,063200,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100203,063300,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100203,063400,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100203,063500,1.6890,1.6892,1.6890,1.6891
GBPCHF,20100203,063600,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100203,063700,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100203,063800,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100203,063900,1.6891,1.6892,1.6891,1.6891
GBPCHF,20100203,064000,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100203,064100,1.6890,1.6893,1.6890,1.6893
GBPCHF,20100203,064200,1.6893,1.6893,1.6893,1.6893
GBPCHF,20100203,064300,1.6892,1.6893,1.6892,1.6893
GBPCHF,20100203,064400,1.6894,1.6895,1.6894,1.6894
GBPCHF,20100203,064500,1.6894,1.6894,1.6894,1.6894
GBPCHF,20100203,064600,1.6893,1.6894,1.6892,1.6894
GBPCHF,20100203,064700,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100203,064800,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100203,064900,1.6893,1.6893,1.6893,1.6893
GBPCHF,20100203,065000,1.6892,1.6895,1.6892,1.6894
GBPCHF,20100203,065100,1.6892,1.6893,1.6891,1.6893
GBPCHF,20100203,065200,1.6892,1.6897,1.6891,1.6897
GBPCHF,20100203,065300,1.6898,1.6901,1.6898,1.6900
GBPCHF,20100203,065400,1.6901,1.6901,1.6900,1.6901
GBPCHF,20100203,065500,1.6902,1.6905,1.6902,1.6905
GBPCHF,20100203,065600,1.6904,1.6904,1.6902,1.6903
GBPCHF,20100203,065700,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100203,065800,1.6900,1.6903,1.6900,1.6903
GBPCHF,20100203,065900,1.6904,1.6906,1.6900,1.6906
GBPCHF,20100203,070000,1.6907,1.6907,1.6899,1.6900
GBPCHF,20100203,070100,1.6901,1.6903,1.6901,1.6902
GBPCHF,20100203,070200,1.6903,1.6903,1.6901,1.6901
GBPCHF,20100203,070300,1.6900,1.6900,1.6899,1.6899
GBPCHF,20100203,070400,1.6898,1.6902,1.6897,1.6902
GBPCHF,20100203,070500,1.6903,1.6903,1.6900,1.6902
GBPCHF,20100203,070600,1.6901,1.6901,1.6897,1.6899
GBPCHF,20100203,070700,1.6900,1.6902,1.6900,1.6901
GBPCHF,20100203,070800,1.6902,1.6903,1.6900,1.6901
GBPCHF,20100203,070900,1.6902,1.6904,1.6902,1.6904
GBPCHF,20100203,071000,1.6903,1.6904,1.6903,1.6904
GBPCHF,20100203,071100,1.6905,1.6907,1.6905,1.6906
GBPCHF,20100203,071200,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100203,071300,1.6907,1.6908,1.6906,1.6907
GBPCHF,20100203,071400,1.6908,1.6909,1.6907,1.6908
GBPCHF,20100203,071500,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100203,071600,1.6906,1.6909,1.6906,1.6909
GBPCHF,20100203,071700,1.6910,1.6910,1.6907,1.6908
GBPCHF,20100203,071800,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100203,071900,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100203,072000,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100203,072100,1.6909,1.6910,1.6909,1.6909
GBPCHF,20100203,072200,1.6910,1.6919,1.6910,1.6919
GBPCHF,20100203,072300,1.6918,1.6918,1.6917,1.6917
GBPCHF,20100203,072400,1.6918,1.6922,1.6917,1.6920
GBPCHF,20100203,072500,1.6921,1.6923,1.6920,1.6921
GBPCHF,20100203,072600,1.6920,1.6920,1.6918,1.6918
GBPCHF,20100203,072700,1.6917,1.6917,1.6916,1.6916
GBPCHF,20100203,072800,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100203,072900,1.6913,1.6914,1.6909,1.6910
GBPCHF,20100203,073000,1.6911,1.6915,1.6911,1.6915
GBPCHF,20100203,073100,1.6916,1.6917,1.6915,1.6916
GBPCHF,20100203,073200,1.6917,1.6917,1.6912,1.6912
GBPCHF,20100203,073300,1.6913,1.6914,1.6912,1.6912
GBPCHF,20100203,073400,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100203,073500,1.6911,1.6917,1.6911,1.6917
GBPCHF,20100203,073600,1.6918,1.6920,1.6917,1.6918
GBPCHF,20100203,073700,1.6917,1.6919,1.6917,1.6918
GBPCHF,20100203,073800,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100203,073900,1.6917,1.6921,1.6917,1.6921
GBPCHF,20100203,074000,1.6922,1.6922,1.6919,1.6919
GBPCHF,20100203,074100,1.6920,1.6921,1.6920,1.6921
GBPCHF,20100203,074200,1.6920,1.6921,1.6918,1.6921
GBPCHF,20100203,074300,1.6920,1.6923,1.6920,1.6923
GBPCHF,20100203,074400,1.6924,1.6924,1.6921,1.6923
GBPCHF,20100203,074500,1.6924,1.6924,1.6917,1.6917
GBPCHF,20100203,074600,1.6916,1.6916,1.6912,1.6913
GBPCHF,20100203,074700,1.6914,1.6915,1.6911,1.6911
GBPCHF,20100203,074800,1.6912,1.6914,1.6911,1.6914
GBPCHF,20100203,074900,1.6913,1.6914,1.6913,1.6913
GBPCHF,20100203,075000,1.6914,1.6914,1.6913,1.6913
GBPCHF,20100203,075100,1.6912,1.6913,1.6911,1.6911
GBPCHF,20100203,075200,1.6910,1.6912,1.6909,1.6912
GBPCHF,20100203,075300,1.6911,1.6912,1.6910,1.6910
GBPCHF,20100203,075400,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100203,075500,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100203,075600,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100203,075700,1.6911,1.6911,1.6909,1.6911
GBPCHF,20100203,075800,1.6912,1.6912,1.6909,1.6909
GBPCHF,20100203,075900,1.6908,1.6914,1.6907,1.6913
GBPCHF,20100203,080000,1.6914,1.6916,1.6913,1.6916
GBPCHF,20100203,080100,1.6915,1.6917,1.6915,1.6917
GBPCHF,20100203,080200,1.6918,1.6920,1.6917,1.6920
GBPCHF,20100203,080300,1.6919,1.6922,1.6919,1.6922
GBPCHF,20100203,080400,1.6923,1.6925,1.6921,1.6922
GBPCHF,20100203,080500,1.6921,1.6922,1.6917,1.6917
GBPCHF,20100203,080600,1.6916,1.6916,1.6912,1.6916
GBPCHF,20100203,080700,1.6917,1.6922,1.6916,1.6922
GBPCHF,20100203,080800,1.6923,1.6923,1.6916,1.6917
GBPCHF,20100203,080900,1.6916,1.6916,1.6911,1.6911
GBPCHF,20100203,081000,1.6910,1.6911,1.6909,1.6911
GBPCHF,20100203,081100,1.6912,1.6913,1.6909,1.6909
GBPCHF,20100203,081200,1.6910,1.6912,1.6910,1.6910
GBPCHF,20100203,081300,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100203,081400,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100203,081500,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100203,081600,1.6909,1.6911,1.6907,1.6909
GBPCHF,20100203,081700,1.6910,1.6912,1.6907,1.6908
GBPCHF,20100203,081800,1.6907,1.6907,1.6901,1.6901
GBPCHF,20100203,081900,1.6900,1.6901,1.6898,1.6899
GBPCHF,20100203,082000,1.6900,1.6904,1.6900,1.6904
GBPCHF,20100203,082100,1.6905,1.6909,1.6905,1.6909
GBPCHF,20100203,082200,1.6910,1.6919,1.6910,1.6919
GBPCHF,20100203,082300,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100203,082400,1.6915,1.6915,1.6903,1.6904
GBPCHF,20100203,082500,1.6905,1.6906,1.6904,1.6905
GBPCHF,20100203,082600,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100203,082700,1.6909,1.6910,1.6908,1.6910
GBPCHF,20100203,082800,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100203,082900,1.6910,1.6917,1.6910,1.6917
GBPCHF,20100203,083000,1.6918,1.6918,1.6913,1.6914
GBPCHF,20100203,083100,1.6913,1.6914,1.6913,1.6913
GBPCHF,20100203,083200,1.6912,1.6915,1.6911,1.6915
GBPCHF,20100203,083300,1.6914,1.6915,1.6912,1.6913
GBPCHF,20100203,083400,1.6912,1.6913,1.6910,1.6910
GBPCHF,20100203,083500,1.6909,1.6909,1.6905,1.6907
GBPCHF,20100203,083600,1.6908,1.6908,1.6905,1.6906
GBPCHF,20100203,083700,1.6905,1.6909,1.6905,1.6909
GBPCHF,20100203,083800,1.6910,1.6913,1.6910,1.6912
GBPCHF,20100203,083900,1.6911,1.6911,1.6908,1.6910
GBPCHF,20100203,084000,1.6911,1.6923,1.6910,1.6922
GBPCHF,20100203,084100,1.6921,1.6921,1.6913,1.6913
GBPCHF,20100203,084200,1.6914,1.6921,1.6914,1.6920
GBPCHF,20100203,084300,1.6919,1.6923,1.6919,1.6922
GBPCHF,20100203,084400,1.6921,1.6921,1.6918,1.6918
GBPCHF,20100203,084500,1.6919,1.6919,1.6917,1.6919
GBPCHF,20100203,084600,1.6918,1.6918,1.6915,1.6915
GBPCHF,20100203,084700,1.6914,1.6915,1.6914,1.6915
GBPCHF,20100203,084800,1.6916,1.6916,1.6913,1.6914
GBPCHF,20100203,084900,1.6915,1.6915,1.6913,1.6915
GBPCHF,20100203,085000,1.6916,1.6919,1.6916,1.6917
GBPCHF,20100203,085100,1.6916,1.6916,1.6913,1.6915
GBPCHF,20100203,085200,1.6916,1.6920,1.6916,1.6920
GBPCHF,20100203,085300,1.6919,1.6919,1.6916,1.6918
GBPCHF,20100203,085400,1.6919,1.6921,1.6916,1.6917
GBPCHF,20100203,085500,1.6918,1.6918,1.6915,1.6915
GBPCHF,20100203,085600,1.6916,1.6916,1.6911,1.6911
GBPCHF,20100203,085700,1.6910,1.6912,1.6909,1.6910
GBPCHF,20100203,085800,1.6909,1.6912,1.6909,1.6911
GBPCHF,20100203,085900,1.6912,1.6915,1.6912,1.6915
GBPCHF,20100203,090000,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100203,090100,1.6913,1.6913,1.6910,1.6911
GBPCHF,20100203,090200,1.6910,1.6910,1.6908,1.6910
GBPCHF,20100203,090300,1.6909,1.6911,1.6909,1.6911
GBPCHF,20100203,090400,1.6910,1.6912,1.6910,1.6912
GBPCHF,20100203,090500,1.6913,1.6914,1.6912,1.6913
GBPCHF,20100203,090600,1.6914,1.6917,1.6914,1.6916
GBPCHF,20100203,090700,1.6915,1.6918,1.6915,1.6916
GBPCHF,20100203,090800,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100203,090900,1.6913,1.6917,1.6913,1.6916
GBPCHF,20100203,091000,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100203,091100,1.6915,1.6916,1.6915,1.6915
GBPCHF,20100203,091200,1.6914,1.6915,1.6912,1.6913
GBPCHF,20100203,091300,1.6914,1.6914,1.6911,1.6911
GBPCHF,20100203,091400,1.6912,1.6913,1.6910,1.6912
GBPCHF,20100203,091500,1.6911,1.6913,1.6911,1.6912
GBPCHF,20100203,091600,1.6913,1.6914,1.6911,1.6911
GBPCHF,20100203,091700,1.6912,1.6912,1.6910,1.6912
GBPCHF,20100203,091800,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100203,091900,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100203,092000,1.6911,1.6914,1.6911,1.6914
GBPCHF,20100203,092100,1.6913,1.6914,1.6912,1.6913
GBPCHF,20100203,092200,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100203,092300,1.6914,1.6918,1.6914,1.6917
GBPCHF,20100203,092400,1.6918,1.6919,1.6918,1.6918
GBPCHF,20100203,092500,1.6917,1.6918,1.6916,1.6918
GBPCHF,20100203,092600,1.6917,1.6917,1.6916,1.6916
GBPCHF,20100203,092700,1.6914,1.6915,1.6912,1.6912
GBPCHF,20100203,092800,1.6911,1.6914,1.6910,1.6913
GBPCHF,20100203,092900,1.6912,1.6916,1.6911,1.6914
GBPCHF,20100203,093000,1.6915,1.6917,1.6914,1.6917
GBPCHF,20100203,093100,1.6916,1.6918,1.6916,1.6917
GBPCHF,20100203,093200,1.6918,1.6919,1.6916,1.6916
GBPCHF,20100203,093300,1.6917,1.6917,1.6915,1.6915
GBPCHF,20100203,093400,1.6916,1.6918,1.6914,1.6914
GBPCHF,20100203,093500,1.6915,1.6916,1.6913,1.6916
GBPCHF,20100203,093600,1.6913,1.6914,1.6911,1.6911
GBPCHF,20100203,093700,1.6912,1.6918,1.6912,1.6918
GBPCHF,20100203,093800,1.6917,1.6917,1.6910,1.6910
GBPCHF,20100203,093900,1.6909,1.6911,1.6906,1.6911
GBPCHF,20100203,094000,1.6912,1.6914,1.6911,1.6913
GBPCHF,20100203,094100,1.6914,1.6915,1.6912,1.6914
GBPCHF,20100203,094200,1.6915,1.6915,1.6913,1.6914
GBPCHF,20100203,094300,1.6915,1.6916,1.6914,1.6915
GBPCHF,20100203,094400,1.6914,1.6914,1.6911,1.6911
GBPCHF,20100203,094500,1.6912,1.6914,1.6911,1.6912
GBPCHF,20100203,094600,1.6911,1.6911,1.6907,1.6908
GBPCHF,20100203,094700,1.6906,1.6906,1.6902,1.6902
GBPCHF,20100203,094800,1.6899,1.6900,1.6897,1.6899
GBPCHF,20100203,094900,1.6900,1.6900,1.6897,1.6897
GBPCHF,20100203,095000,1.6898,1.6899,1.6897,1.6899
GBPCHF,20100203,095100,1.6898,1.6898,1.6897,1.6898
GBPCHF,20100203,095200,1.6897,1.6898,1.6895,1.6896
GBPCHF,20100203,095300,1.6895,1.6895,1.6893,1.6894
GBPCHF,20100203,095400,1.6892,1.6897,1.6892,1.6895
GBPCHF,20100203,095500,1.6893,1.6898,1.6892,1.6898
GBPCHF,20100203,095600,1.6897,1.6897,1.6895,1.6896
GBPCHF,20100203,095700,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100203,095800,1.6895,1.6897,1.6894,1.6894
GBPCHF,20100203,095900,1.6893,1.6894,1.6891,1.6892
GBPCHF,20100203,100000,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100203,100100,1.6891,1.6892,1.6889,1.6889
GBPCHF,20100203,100200,1.6890,1.6892,1.6889,1.6891
GBPCHF,20100203,100300,1.6890,1.6890,1.6886,1.6889
GBPCHF,20100203,100400,1.6890,1.6890,1.6885,1.6885
GBPCHF,20100203,100500,1.6884,1.6886,1.6883,1.6883
GBPCHF,20100203,100600,1.6881,1.6883,1.6879,1.6879
GBPCHF,20100203,100700,1.6878,1.6881,1.6877,1.6881
GBPCHF,20100203,100800,1.6880,1.6880,1.6875,1.6875
GBPCHF,20100203,100900,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100203,101000,1.6875,1.6881,1.6874,1.6879
GBPCHF,20100203,101100,1.6880,1.6880,1.6876,1.6878
GBPCHF,20100203,101200,1.6877,1.6879,1.6877,1.6878
GBPCHF,20100203,101300,1.6879,1.6883,1.6879,1.6882
GBPCHF,20100203,101400,1.6883,1.6883,1.6881,1.6882
GBPCHF,20100203,101500,1.6883,1.6883,1.6877,1.6877
GBPCHF,20100203,101600,1.6878,1.6878,1.6872,1.6873
GBPCHF,20100203,101700,1.6874,1.6875,1.6872,1.6875
GBPCHF,20100203,101800,1.6876,1.6876,1.6871,1.6871
GBPCHF,20100203,101900,1.6870,1.6870,1.6861,1.6861
GBPCHF,20100203,102000,1.6860,1.6861,1.6858,1.6861
GBPCHF,20100203,102100,1.6860,1.6862,1.6860,1.6861
GBPCHF,20100203,102200,1.6862,1.6864,1.6861,1.6864
GBPCHF,20100203,102300,1.6863,1.6863,1.6860,1.6860
GBPCHF,20100203,102400,1.6859,1.6863,1.6859,1.6863
GBPCHF,20100203,102500,1.6862,1.6862,1.6856,1.6856
GBPCHF,20100203,102600,1.6857,1.6858,1.6855,1.6855
GBPCHF,20100203,102700,1.6853,1.6853,1.6851,1.6853
GBPCHF,20100203,102800,1.6852,1.6853,1.6848,1.6849
GBPCHF,20100203,102900,1.6850,1.6850,1.6835,1.6837
GBPCHF,20100203,103000,1.6836,1.6836,1.6832,1.6833
GBPCHF,20100203,103100,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100203,103200,1.6835,1.6840,1.6835,1.6839
GBPCHF,20100203,103300,1.6838,1.6841,1.6837,1.6840
GBPCHF,20100203,103400,1.6839,1.6839,1.6831,1.6835
GBPCHF,20100203,103500,1.6834,1.6834,1.6825,1.6832
GBPCHF,20100203,103600,1.6831,1.6833,1.6830,1.6831
GBPCHF,20100203,103700,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100203,103800,1.6834,1.6837,1.6834,1.6837
GBPCHF,20100203,103900,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100203,104000,1.6838,1.6839,1.6837,1.6838
GBPCHF,20100203,104100,1.6837,1.6840,1.6836,1.6838
GBPCHF,20100203,104200,1.6837,1.6839,1.6836,1.6836
GBPCHF,20100203,104300,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100203,104400,1.6834,1.6836,1.6833,1.6833
GBPCHF,20100203,104500,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100203,104600,1.6835,1.6836,1.6834,1.6836
GBPCHF,20100203,104700,1.6835,1.6836,1.6834,1.6836
GBPCHF,20100203,104800,1.6835,1.6836,1.6834,1.6835
GBPCHF,20100203,104900,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100203,105000,1.6837,1.6842,1.6837,1.6842
GBPCHF,20100203,105100,1.6843,1.6843,1.6839,1.6840
GBPCHF,20100203,105200,1.6841,1.6843,1.6840,1.6843
GBPCHF,20100203,105300,1.6842,1.6843,1.6841,1.6841
GBPCHF,20100203,105400,1.6842,1.6843,1.6841,1.6842
GBPCHF,20100203,105500,1.6841,1.6841,1.6838,1.6841
GBPCHF,20100203,105600,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100203,105700,1.6837,1.6840,1.6837,1.6839
GBPCHF,20100203,105800,1.6838,1.6842,1.6838,1.6840
GBPCHF,20100203,105900,1.6841,1.6841,1.6838,1.6841
GBPCHF,20100203,110000,1.6842,1.6842,1.6840,1.6841
GBPCHF,20100203,110100,1.6842,1.6845,1.6842,1.6843
GBPCHF,20100203,110200,1.6844,1.6844,1.6840,1.6840
GBPCHF,20100203,110300,1.6839,1.6839,1.6835,1.6835
GBPCHF,20100203,110400,1.6836,1.6839,1.6836,1.6838
GBPCHF,20100203,110500,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100203,110600,1.6840,1.6843,1.6840,1.6843
GBPCHF,20100203,110700,1.6844,1.6844,1.6838,1.6841
GBPCHF,20100203,110800,1.6840,1.6841,1.6838,1.6839
GBPCHF,20100203,110900,1.6838,1.6843,1.6838,1.6843
GBPCHF,20100203,111000,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100203,111100,1.6841,1.6844,1.6841,1.6843
GBPCHF,20100203,111200,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100203,111300,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100203,111400,1.6839,1.6841,1.6838,1.6840
GBPCHF,20100203,111500,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100203,111600,1.6838,1.6838,1.6836,1.6836
GBPCHF,20100203,111700,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100203,111800,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100203,111900,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100203,112000,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100203,112100,1.6835,1.6836,1.6830,1.6830
GBPCHF,20100203,112200,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100203,112300,1.6833,1.6834,1.6832,1.6833
GBPCHF,20100203,112400,1.6834,1.6839,1.6834,1.6836
GBPCHF,20100203,112500,1.6837,1.6837,1.6835,1.6835
GBPCHF,20100203,112600,1.6834,1.6834,1.6827,1.6827
GBPCHF,20100203,112700,1.6824,1.6825,1.6820,1.6822
GBPCHF,20100203,112800,1.6821,1.6824,1.6819,1.6824
GBPCHF,20100203,112900,1.6825,1.6828,1.6825,1.6828
GBPCHF,20100203,113000,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100203,113100,1.6826,1.6829,1.6824,1.6824
GBPCHF,20100203,113200,1.6825,1.6825,1.6815,1.6816
GBPCHF,20100203,113300,1.6818,1.6820,1.6816,1.6820
GBPCHF,20100203,113400,1.6821,1.6826,1.6821,1.6826
GBPCHF,20100203,113500,1.6825,1.6825,1.6822,1.6822
GBPCHF,20100203,113600,1.6821,1.6821,1.6818,1.6818
GBPCHF,20100203,113700,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100203,113800,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100203,113900,1.6822,1.6823,1.6820,1.6820
GBPCHF,20100203,114000,1.6821,1.6822,1.6820,1.6822
GBPCHF,20100203,114100,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100203,114200,1.6823,1.6825,1.6823,1.6825
GBPCHF,20100203,114300,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100203,114400,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100203,114500,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100203,114600,1.6830,1.6831,1.6827,1.6827
GBPCHF,20100203,114700,1.6828,1.6831,1.6828,1.6830
GBPCHF,20100203,114800,1.6831,1.6833,1.6830,1.6832
GBPCHF,20100203,114900,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100203,115000,1.6831,1.6835,1.6831,1.6833
GBPCHF,20100203,115100,1.6831,1.6836,1.6830,1.6836
GBPCHF,20100203,115200,1.6837,1.6838,1.6835,1.6836
GBPCHF,20100203,115300,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100203,115400,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100203,115500,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100203,115600,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100203,115700,1.6836,1.6836,1.6833,1.6833
GBPCHF,20100203,115800,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100203,115900,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100203,120000,1.6837,1.6838,1.6832,1.6834
GBPCHF,20100203,120100,1.6833,1.6834,1.6830,1.6830
GBPCHF,20100203,120200,1.6829,1.6829,1.6821,1.6825
GBPCHF,20100203,120300,1.6824,1.6825,1.6822,1.6824
GBPCHF,20100203,120400,1.6825,1.6826,1.6825,1.6826
GBPCHF,20100203,120500,1.6825,1.6825,1.6821,1.6821
GBPCHF,20100203,120600,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100203,120700,1.6819,1.6823,1.6819,1.6823
GBPCHF,20100203,120800,1.6822,1.6823,1.6819,1.6820
GBPCHF,20100203,120900,1.6821,1.6825,1.6821,1.6825
GBPCHF,20100203,121000,1.6824,1.6825,1.6822,1.6823
GBPCHF,20100203,121100,1.6822,1.6823,1.6820,1.6822
GBPCHF,20100203,121200,1.6821,1.6824,1.6821,1.6821
GBPCHF,20100203,121300,1.6822,1.6824,1.6821,1.6824
GBPCHF,20100203,121400,1.6823,1.6823,1.6822,1.6823
GBPCHF,20100203,121500,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100203,121600,1.6820,1.6824,1.6820,1.6823
GBPCHF,20100203,121700,1.6824,1.6826,1.6823,1.6824
GBPCHF,20100203,121800,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100203,121900,1.6823,1.6823,1.6819,1.6820
GBPCHF,20100203,122000,1.6821,1.6822,1.6820,1.6820
GBPCHF,20100203,122100,1.6819,1.6819,1.6816,1.6816
GBPCHF,20100203,122200,1.6815,1.6817,1.6813,1.6817
GBPCHF,20100203,122300,1.6816,1.6816,1.6813,1.6813
GBPCHF,20100203,122400,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100203,122500,1.6817,1.6817,1.6816,1.6817
GBPCHF,20100203,122600,1.6818,1.6818,1.6818,1.6818
GBPCHF,20100203,122700,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100203,122800,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100203,122900,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100203,123000,1.6823,1.6824,1.6823,1.6824
GBPCHF,20100203,123100,1.6823,1.6823,1.6822,1.6822
GBPCHF,20100203,123200,1.6821,1.6822,1.6818,1.6818
GBPCHF,20100203,123300,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100203,123400,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100203,123500,1.6820,1.6821,1.6814,1.6814
GBPCHF,20100203,123600,1.6815,1.6817,1.6815,1.6815
GBPCHF,20100203,123700,1.6813,1.6814,1.6813,1.6813
GBPCHF,20100203,123800,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100203,123900,1.6811,1.6811,1.6809,1.6809
GBPCHF,20100203,124000,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100203,124100,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100203,124200,1.6810,1.6812,1.6810,1.6811
GBPCHF,20100203,124300,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100203,124400,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100203,124500,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100203,124600,1.6809,1.6810,1.6807,1.6807
GBPCHF,20100203,124700,1.6806,1.6806,1.6803,1.6803
GBPCHF,20100203,124800,1.6804,1.6810,1.6804,1.6809
GBPCHF,20100203,124900,1.6810,1.6811,1.6808,1.6808
GBPCHF,20100203,125000,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100203,125100,1.6812,1.6814,1.6810,1.6812
GBPCHF,20100203,125200,1.6811,1.6812,1.6808,1.6808
GBPCHF,20100203,125300,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100203,125400,1.6808,1.6809,1.6804,1.6807
GBPCHF,20100203,125500,1.6808,1.6808,1.6804,1.6804
GBPCHF,20100203,125600,1.6805,1.6805,1.6802,1.6803
GBPCHF,20100203,125700,1.6804,1.6806,1.6803,1.6804
GBPCHF,20100203,125800,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100203,125900,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100203,130000,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100203,130100,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100203,130200,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100203,130300,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100203,130400,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100203,130500,1.6804,1.6809,1.6804,1.6809
GBPCHF,20100203,130600,1.6808,1.6817,1.6808,1.6817
GBPCHF,20100203,130700,1.6816,1.6818,1.6813,1.6818
GBPCHF,20100203,130800,1.6819,1.6821,1.6817,1.6821
GBPCHF,20100203,130900,1.6822,1.6823,1.6822,1.6823
GBPCHF,20100203,131000,1.6822,1.6824,1.6822,1.6822
GBPCHF,20100203,131100,1.6823,1.6823,1.6822,1.6823
GBPCHF,20100203,131200,1.6824,1.6824,1.6817,1.6818
GBPCHF,20100203,131300,1.6817,1.6817,1.6813,1.6813
GBPCHF,20100203,131400,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100203,131500,1.6811,1.6812,1.6811,1.6811
GBPCHF,20100203,131600,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100203,131700,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100203,131800,1.6813,1.6813,1.6811,1.6813
GBPCHF,20100203,131900,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100203,132000,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100203,132100,1.6812,1.6817,1.6812,1.6817
GBPCHF,20100203,132200,1.6816,1.6817,1.6816,1.6816
GBPCHF,20100203,132300,1.6815,1.6815,1.6812,1.6812
GBPCHF,20100203,132400,1.6813,1.6815,1.6806,1.6811
GBPCHF,20100203,132500,1.6812,1.6812,1.6808,1.6808
GBPCHF,20100203,132600,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100203,132700,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100203,132800,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100203,132900,1.6805,1.6806,1.6803,1.6804
GBPCHF,20100203,133000,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100203,133100,1.6805,1.6809,1.6804,1.6808
GBPCHF,20100203,133200,1.6809,1.6810,1.6807,1.6809
GBPCHF,20100203,133300,1.6810,1.6812,1.6810,1.6811
GBPCHF,20100203,133400,1.6810,1.6811,1.6810,1.6810
GBPCHF,20100203,133500,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100203,133600,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100203,133700,1.6804,1.6806,1.6804,1.6805
GBPCHF,20100203,133800,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100203,133900,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100203,134000,1.6805,1.6805,1.6803,1.6803
GBPCHF,20100203,134100,1.6804,1.6805,1.6803,1.6805
GBPCHF,20100203,134200,1.6804,1.6806,1.6804,1.6805
GBPCHF,20100203,134300,1.6804,1.6805,1.6803,1.6805
GBPCHF,20100203,134400,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100203,134500,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100203,134600,1.6806,1.6808,1.6806,1.6807
GBPCHF,20100203,134700,1.6808,1.6808,1.6808,1.6808
GBPCHF,20100203,134800,1.6808,1.6810,1.6807,1.6810
GBPCHF,20100203,134900,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100203,135000,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100203,135100,1.6811,1.6811,1.6810,1.6811
GBPCHF,20100203,135200,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100203,135300,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100203,135400,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100203,135500,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100203,135600,1.6812,1.6814,1.6811,1.6814
GBPCHF,20100203,135700,1.6813,1.6813,1.6805,1.6807
GBPCHF,20100203,135800,1.6808,1.6809,1.6807,1.6809
GBPCHF,20100203,135900,1.6808,1.6808,1.6808,1.6808
GBPCHF,20100203,140000,1.6807,1.6809,1.6807,1.6809
GBPCHF,20100203,140100,1.6808,1.6812,1.6808,1.6812
GBPCHF,20100203,140200,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100203,140300,1.6812,1.6815,1.6811,1.6815
GBPCHF,20100203,140400,1.6817,1.6823,1.6817,1.6820
GBPCHF,20100203,140500,1.6821,1.6823,1.6819,1.6822
GBPCHF,20100203,140600,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100203,140700,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100203,140800,1.6818,1.6818,1.6815,1.6817
GBPCHF,20100203,140900,1.6818,1.6822,1.6818,1.6819
GBPCHF,20100203,141000,1.6818,1.6818,1.6816,1.6817
GBPCHF,20100203,141100,1.6816,1.6816,1.6814,1.6814
GBPCHF,20100203,141200,1.6815,1.6816,1.6813,1.6816
GBPCHF,20100203,141300,1.6815,1.6818,1.6815,1.6815
GBPCHF,20100203,141400,1.6816,1.6816,1.6815,1.6815
GBPCHF,20100203,141500,1.6816,1.6820,1.6816,1.6817
GBPCHF,20100203,141600,1.6816,1.6819,1.6816,1.6818
GBPCHF,20100203,141700,1.6820,1.6821,1.6818,1.6820
GBPCHF,20100203,141800,1.6819,1.6819,1.6816,1.6818
GBPCHF,20100203,141900,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100203,142000,1.6822,1.6825,1.6822,1.6824
GBPCHF,20100203,142100,1.6823,1.6825,1.6822,1.6824
GBPCHF,20100203,142200,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100203,142300,1.6824,1.6824,1.6821,1.6822
GBPCHF,20100203,142400,1.6823,1.6827,1.6823,1.6826
GBPCHF,20100203,142500,1.6827,1.6830,1.6827,1.6829
GBPCHF,20100203,142600,1.6828,1.6828,1.6825,1.6826
GBPCHF,20100203,142700,1.6825,1.6832,1.6825,1.6831
GBPCHF,20100203,142800,1.6832,1.6833,1.6827,1.6827
GBPCHF,20100203,142900,1.6828,1.6829,1.6825,1.6829
GBPCHF,20100203,143000,1.6830,1.6831,1.6827,1.6828
GBPCHF,20100203,143100,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100203,143200,1.6830,1.6832,1.6830,1.6830
GBPCHF,20100203,143300,1.6831,1.6831,1.6829,1.6830
GBPCHF,20100203,143400,1.6831,1.6832,1.6828,1.6828
GBPCHF,20100203,143500,1.6829,1.6833,1.6829,1.6832
GBPCHF,20100203,143600,1.6833,1.6836,1.6833,1.6835
GBPCHF,20100203,143700,1.6834,1.6834,1.6831,1.6831
GBPCHF,20100203,143800,1.6830,1.6832,1.6829,1.6831
GBPCHF,20100203,143900,1.6830,1.6831,1.6828,1.6830
GBPCHF,20100203,144000,1.6829,1.6829,1.6827,1.6828
GBPCHF,20100203,144100,1.6829,1.6830,1.6828,1.6829
GBPCHF,20100203,144200,1.6828,1.6831,1.6828,1.6830
GBPCHF,20100203,144300,1.6831,1.6835,1.6830,1.6835
GBPCHF,20100203,144400,1.6836,1.6842,1.6836,1.6842
GBPCHF,20100203,144500,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100203,144600,1.6838,1.6841,1.6837,1.6840
GBPCHF,20100203,144700,1.6839,1.6843,1.6839,1.6842
GBPCHF,20100203,144800,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100203,144900,1.6842,1.6843,1.6839,1.6839
GBPCHF,20100203,145000,1.6838,1.6838,1.6835,1.6836
GBPCHF,20100203,145100,1.6837,1.6838,1.6834,1.6835
GBPCHF,20100203,145200,1.6836,1.6836,1.6833,1.6835
GBPCHF,20100203,145300,1.6834,1.6839,1.6833,1.6839
GBPCHF,20100203,145400,1.6840,1.6840,1.6837,1.6837
GBPCHF,20100203,145500,1.6838,1.6842,1.6837,1.6842
GBPCHF,20100203,145600,1.6843,1.6848,1.6842,1.6847
GBPCHF,20100203,145700,1.6846,1.6847,1.6844,1.6845
GBPCHF,20100203,145800,1.6844,1.6845,1.6842,1.6845
GBPCHF,20100203,145900,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100203,150000,1.6843,1.6847,1.6842,1.6846
GBPCHF,20100203,150100,1.6844,1.6846,1.6844,1.6846
GBPCHF,20100203,150200,1.6845,1.6846,1.6844,1.6845
GBPCHF,20100203,150300,1.6846,1.6847,1.6843,1.6843
GBPCHF,20100203,150400,1.6844,1.6844,1.6840,1.6843
GBPCHF,20100203,150500,1.6842,1.6843,1.6840,1.6843
GBPCHF,20100203,150600,1.6844,1.6846,1.6844,1.6844
GBPCHF,20100203,150700,1.6843,1.6844,1.6840,1.6841
GBPCHF,20100203,150800,1.6842,1.6843,1.6840,1.6842
GBPCHF,20100203,150900,1.6841,1.6844,1.6841,1.6842
GBPCHF,20100203,151000,1.6843,1.6846,1.6843,1.6846
GBPCHF,20100203,151100,1.6845,1.6848,1.6845,1.6846
GBPCHF,20100203,151200,1.6847,1.6847,1.6845,1.6847
GBPCHF,20100203,151300,1.6848,1.6851,1.6846,1.6851
GBPCHF,20100203,151400,1.6852,1.6852,1.6849,1.6850
GBPCHF,20100203,151500,1.6849,1.6849,1.6846,1.6847
GBPCHF,20100203,151600,1.6848,1.6853,1.6848,1.6852
GBPCHF,20100203,151700,1.6851,1.6858,1.6851,1.6858
GBPCHF,20100203,151800,1.6857,1.6857,1.6854,1.6854
GBPCHF,20100203,151900,1.6853,1.6857,1.6852,1.6856
GBPCHF,20100203,152000,1.6855,1.6856,1.6854,1.6856
GBPCHF,20100203,152100,1.6855,1.6856,1.6853,1.6854
GBPCHF,20100203,152200,1.6855,1.6857,1.6852,1.6852
GBPCHF,20100203,152300,1.6851,1.6855,1.6851,1.6854
GBPCHF,20100203,152400,1.6855,1.6857,1.6854,1.6854
GBPCHF,20100203,152500,1.6853,1.6855,1.6853,1.6855
GBPCHF,20100203,152600,1.6854,1.6855,1.6853,1.6855
GBPCHF,20100203,152700,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100203,152800,1.6854,1.6857,1.6854,1.6856
GBPCHF,20100203,152900,1.6855,1.6856,1.6853,1.6853
GBPCHF,20100203,153000,1.6854,1.6856,1.6854,1.6856
GBPCHF,20100203,153100,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100203,153200,1.6860,1.6860,1.6857,1.6857
GBPCHF,20100203,153300,1.6856,1.6862,1.6856,1.6862
GBPCHF,20100203,153400,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100203,153500,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100203,153600,1.6862,1.6862,1.6858,1.6860
GBPCHF,20100203,153700,1.6859,1.6862,1.6859,1.6862
GBPCHF,20100203,153800,1.6863,1.6864,1.6861,1.6863
GBPCHF,20100203,153900,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100203,154000,1.6860,1.6861,1.6859,1.6860
GBPCHF,20100203,154100,1.6861,1.6862,1.6859,1.6861
GBPCHF,20100203,154200,1.6862,1.6864,1.6861,1.6864
GBPCHF,20100203,154300,1.6865,1.6866,1.6862,1.6864
GBPCHF,20100203,154400,1.6863,1.6865,1.6863,1.6864
GBPCHF,20100203,154500,1.6863,1.6863,1.6861,1.6861
GBPCHF,20100203,154600,1.6860,1.6861,1.6858,1.6859
GBPCHF,20100203,154700,1.6858,1.6861,1.6858,1.6860
GBPCHF,20100203,154800,1.6861,1.6861,1.6859,1.6860
GBPCHF,20100203,154900,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100203,155000,1.6859,1.6859,1.6857,1.6857
GBPCHF,20100203,155100,1.6858,1.6862,1.6858,1.6862
GBPCHF,20100203,155200,1.6861,1.6862,1.6860,1.6861
GBPCHF,20100203,155300,1.6860,1.6861,1.6860,1.6861
GBPCHF,20100203,155400,1.6860,1.6860,1.6859,1.6860
GBPCHF,20100203,155500,1.6861,1.6864,1.6860,1.6864
GBPCHF,20100203,155600,1.6865,1.6866,1.6864,1.6866
GBPCHF,20100203,155700,1.6865,1.6866,1.6862,1.6862
GBPCHF,20100203,155800,1.6863,1.6864,1.6862,1.6862
GBPCHF,20100203,155900,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100203,160000,1.6861,1.6864,1.6859,1.6864
GBPCHF,20100203,160100,1.6865,1.6865,1.6861,1.6861
GBPCHF,20100203,160200,1.6862,1.6863,1.6861,1.6861
GBPCHF,20100203,160300,1.6862,1.6866,1.6862,1.6866
GBPCHF,20100203,160400,1.6865,1.6866,1.6861,1.6862
GBPCHF,20100203,160500,1.6861,1.6865,1.6861,1.6864
GBPCHF,20100203,160600,1.6865,1.6866,1.6864,1.6866
GBPCHF,20100203,160700,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100203,160800,1.6865,1.6868,1.6865,1.6867
GBPCHF,20100203,160900,1.6868,1.6869,1.6867,1.6867
GBPCHF,20100203,161000,1.6868,1.6869,1.6867,1.6868
GBPCHF,20100203,161100,1.6869,1.6870,1.6867,1.6870
GBPCHF,20100203,161200,1.6871,1.6871,1.6869,1.6871
GBPCHF,20100203,161300,1.6870,1.6877,1.6870,1.6875
GBPCHF,20100203,161400,1.6876,1.6877,1.6873,1.6873
GBPCHF,20100203,161500,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100203,161600,1.6871,1.6878,1.6870,1.6878
GBPCHF,20100203,161700,1.6879,1.6884,1.6877,1.6884
GBPCHF,20100203,161800,1.6883,1.6884,1.6879,1.6879
GBPCHF,20100203,161900,1.6880,1.6880,1.6874,1.6875
GBPCHF,20100203,162000,1.6876,1.6876,1.6871,1.6871
GBPCHF,20100203,162100,1.6872,1.6873,1.6870,1.6873
GBPCHF,20100203,162200,1.6874,1.6874,1.6870,1.6870
GBPCHF,20100203,162300,1.6869,1.6870,1.6868,1.6869
GBPCHF,20100203,162400,1.6868,1.6872,1.6868,1.6871
GBPCHF,20100203,162500,1.6870,1.6872,1.6866,1.6866
GBPCHF,20100203,162600,1.6867,1.6868,1.6866,1.6867
GBPCHF,20100203,162700,1.6868,1.6872,1.6866,1.6872
GBPCHF,20100203,162800,1.6873,1.6877,1.6873,1.6876
GBPCHF,20100203,162900,1.6877,1.6877,1.6873,1.6873
GBPCHF,20100203,163000,1.6872,1.6873,1.6870,1.6871
GBPCHF,20100203,163100,1.6872,1.6875,1.6872,1.6874
GBPCHF,20100203,163200,1.6873,1.6876,1.6873,1.6874
GBPCHF,20100203,163300,1.6873,1.6874,1.6871,1.6871
GBPCHF,20100203,163400,1.6872,1.6875,1.6871,1.6875
GBPCHF,20100203,163500,1.6874,1.6876,1.6872,1.6876
GBPCHF,20100203,163600,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100203,163700,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100203,163800,1.6875,1.6879,1.6874,1.6879
GBPCHF,20100203,163900,1.6878,1.6879,1.6875,1.6876
GBPCHF,20100203,164000,1.6875,1.6875,1.6869,1.6869
GBPCHF,20100203,164100,1.6871,1.6871,1.6867,1.6867
GBPCHF,20100203,164200,1.6868,1.6868,1.6862,1.6862
GBPCHF,20100203,164300,1.6861,1.6864,1.6861,1.6863
GBPCHF,20100203,164400,1.6862,1.6867,1.6862,1.6867
GBPCHF,20100203,164500,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100203,164600,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100203,164700,1.6864,1.6867,1.6864,1.6865
GBPCHF,20100203,164800,1.6864,1.6867,1.6864,1.6867
GBPCHF,20100203,164900,1.6866,1.6867,1.6865,1.6867
GBPCHF,20100203,165000,1.6868,1.6869,1.6866,1.6866
GBPCHF,20100203,165100,1.6865,1.6869,1.6865,1.6868
GBPCHF,20100203,165200,1.6869,1.6870,1.6866,1.6866
GBPCHF,20100203,165300,1.6868,1.6870,1.6868,1.6870
GBPCHF,20100203,165400,1.6869,1.6871,1.6866,1.6871
GBPCHF,20100203,165500,1.6870,1.6871,1.6868,1.6870
GBPCHF,20100203,165600,1.6869,1.6870,1.6868,1.6869
GBPCHF,20100203,165700,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100203,165800,1.6871,1.6872,1.6868,1.6869
GBPCHF,20100203,165900,1.6868,1.6870,1.6867,1.6870
GBPCHF,20100203,170000,1.6869,1.6869,1.6864,1.6867
GBPCHF,20100203,170100,1.6868,1.6868,1.6863,1.6863
GBPCHF,20100203,170200,1.6865,1.6866,1.6862,1.6863
GBPCHF,20100203,170300,1.6862,1.6863,1.6861,1.6861
GBPCHF,20100203,170400,1.6860,1.6863,1.6860,1.6862
GBPCHF,20100203,170500,1.6863,1.6863,1.6859,1.6860
GBPCHF,20100203,170600,1.6861,1.6862,1.6860,1.6861
GBPCHF,20100203,170700,1.6862,1.6862,1.6859,1.6859
GBPCHF,20100203,170800,1.6860,1.6860,1.6857,1.6858
GBPCHF,20100203,170900,1.6857,1.6858,1.6855,1.6858
GBPCHF,20100203,171000,1.6857,1.6859,1.6857,1.6857
GBPCHF,20100203,171100,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100203,171200,1.6858,1.6858,1.6856,1.6858
GBPCHF,20100203,171300,1.6857,1.6860,1.6857,1.6858
GBPCHF,20100203,171400,1.6859,1.6861,1.6859,1.6860
GBPCHF,20100203,171500,1.6859,1.6860,1.6858,1.6859
GBPCHF,20100203,171600,1.6860,1.6861,1.6858,1.6860
GBPCHF,20100203,171700,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100203,171800,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100203,171900,1.6858,1.6858,1.6855,1.6856
GBPCHF,20100203,172000,1.6855,1.6856,1.6854,1.6856
GBPCHF,20100203,172100,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100203,172200,1.6856,1.6856,1.6853,1.6854
GBPCHF,20100203,172300,1.6853,1.6855,1.6852,1.6853
GBPCHF,20100203,172400,1.6851,1.6851,1.6848,1.6848
GBPCHF,20100203,172500,1.6847,1.6847,1.6844,1.6845
GBPCHF,20100203,172600,1.6846,1.6849,1.6845,1.6849
GBPCHF,20100203,172700,1.6848,1.6851,1.6847,1.6851
GBPCHF,20100203,172800,1.6850,1.6852,1.6850,1.6852
GBPCHF,20100203,172900,1.6851,1.6851,1.6845,1.6848
GBPCHF,20100203,173000,1.6847,1.6850,1.6847,1.6849
GBPCHF,20100203,173100,1.6850,1.6853,1.6850,1.6853
GBPCHF,20100203,173200,1.6852,1.6852,1.6851,1.6852
GBPCHF,20100203,173300,1.6851,1.6852,1.6850,1.6852
GBPCHF,20100203,173400,1.6851,1.6851,1.6849,1.6850
GBPCHF,20100203,173500,1.6851,1.6851,1.6849,1.6851
GBPCHF,20100203,173600,1.6852,1.6853,1.6850,1.6851
GBPCHF,20100203,173700,1.6852,1.6852,1.6850,1.6852
GBPCHF,20100203,173800,1.6853,1.6855,1.6853,1.6855
GBPCHF,20100203,173900,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100203,174000,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100203,174100,1.6854,1.6856,1.6854,1.6854
GBPCHF,20100203,174200,1.6853,1.6856,1.6852,1.6854
GBPCHF,20100203,174300,1.6853,1.6856,1.6853,1.6854
GBPCHF,20100203,174400,1.6853,1.6854,1.6852,1.6853
GBPCHF,20100203,174500,1.6852,1.6854,1.6851,1.6853
GBPCHF,20100203,174600,1.6854,1.6857,1.6852,1.6857
GBPCHF,20100203,174700,1.6856,1.6856,1.6850,1.6850
GBPCHF,20100203,174800,1.6851,1.6854,1.6850,1.6854
GBPCHF,20100203,174900,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100203,175000,1.6854,1.6854,1.6849,1.6851
GBPCHF,20100203,175100,1.6852,1.6852,1.6848,1.6848
GBPCHF,20100203,175200,1.6849,1.6849,1.6847,1.6849
GBPCHF,20100203,175300,1.6850,1.6855,1.6850,1.6854
GBPCHF,20100203,175400,1.6855,1.6856,1.6855,1.6855
GBPCHF,20100203,175500,1.6856,1.6856,1.6853,1.6856
GBPCHF,20100203,175600,1.6855,1.6855,1.6853,1.6853
GBPCHF,20100203,175700,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100203,175800,1.6851,1.6852,1.6850,1.6852
GBPCHF,20100203,175900,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100203,180000,1.6851,1.6852,1.6849,1.6849
GBPCHF,20100203,180100,1.6850,1.6852,1.6849,1.6852
GBPCHF,20100203,180200,1.6853,1.6855,1.6851,1.6851
GBPCHF,20100203,180300,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100203,180400,1.6852,1.6855,1.6852,1.6854
GBPCHF,20100203,180500,1.6855,1.6856,1.6854,1.6854
GBPCHF,20100203,180600,1.6853,1.6853,1.6850,1.6850
GBPCHF,20100203,180700,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100203,180800,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100203,180900,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100203,181000,1.6848,1.6852,1.6848,1.6850
GBPCHF,20100203,181100,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100203,181200,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100203,181300,1.6847,1.6849,1.6846,1.6848
GBPCHF,20100203,181400,1.6847,1.6847,1.6844,1.6844
GBPCHF,20100203,181500,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100203,181600,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100203,181700,1.6848,1.6850,1.6848,1.6849
GBPCHF,20100203,181800,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100203,181900,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100203,182000,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100203,182100,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100203,182200,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100203,182300,1.6848,1.6849,1.6847,1.6849
GBPCHF,20100203,182400,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100203,182500,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100203,182600,1.6847,1.6849,1.6847,1.6848
GBPCHF,20100203,182700,1.6847,1.6851,1.6847,1.6850
GBPCHF,20100203,182800,1.6849,1.6851,1.6849,1.6851
GBPCHF,20100203,182900,1.6852,1.6852,1.6851,1.6852
GBPCHF,20100203,183000,1.6852,1.6852,1.6852,1.6852
GBPCHF,20100203,183100,1.6851,1.6854,1.6850,1.6853
GBPCHF,20100203,183200,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100203,183300,1.6852,1.6854,1.6852,1.6854
GBPCHF,20100203,183400,1.6853,1.6853,1.6851,1.6852
GBPCHF,20100203,183500,1.6853,1.6853,1.6851,1.6853
GBPCHF,20100203,183600,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100203,183700,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100203,183800,1.6854,1.6854,1.6850,1.6851
GBPCHF,20100203,183900,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100203,184000,1.6850,1.6850,1.6847,1.6850
GBPCHF,20100203,184100,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100203,184200,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100203,184300,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100203,184400,1.6850,1.6851,1.6847,1.6850
GBPCHF,20100203,184500,1.6849,1.6850,1.6848,1.6848
GBPCHF,20100203,184600,1.6847,1.6848,1.6846,1.6848
GBPCHF,20100203,184700,1.6852,1.6853,1.6845,1.6845
GBPCHF,20100203,184800,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100203,184900,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100203,185000,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100203,185100,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100203,185200,1.6846,1.6847,1.6846,1.6846
GBPCHF,20100203,185300,1.6846,1.6851,1.6846,1.6851
GBPCHF,20100203,185400,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100203,185500,1.6846,1.6847,1.6845,1.6845
GBPCHF,20100203,185600,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100203,185700,1.6846,1.6846,1.6844,1.6845
GBPCHF,20100203,185800,1.6844,1.6844,1.6842,1.6842
GBPCHF,20100203,185900,1.6841,1.6841,1.6838,1.6840
GBPCHF,20100203,190000,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100203,190100,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100203,190200,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100203,190300,1.6840,1.6841,1.6839,1.6839
GBPCHF,20100203,190400,1.6840,1.6841,1.6840,1.6841
GBPCHF,20100203,190500,1.6840,1.6841,1.6838,1.6838
GBPCHF,20100203,190600,1.6839,1.6841,1.6838,1.6838
GBPCHF,20100203,190700,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100203,190800,1.6837,1.6838,1.6837,1.6837
GBPCHF,20100203,190900,1.6838,1.6838,1.6837,1.6838
GBPCHF,20100203,191000,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100203,191100,1.6840,1.6842,1.6839,1.6842
GBPCHF,20100203,191200,1.6841,1.6841,1.6837,1.6837
GBPCHF,20100203,191300,1.6837,1.6837,1.6837,1.6837
GBPCHF,20100203,191400,1.6838,1.6838,1.6837,1.6838
GBPCHF,20100203,191500,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100203,191600,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100203,191700,1.6836,1.6836,1.6833,1.6834
GBPCHF,20100203,191800,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100203,191900,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100203,192000,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100203,192100,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100203,192200,1.6833,1.6835,1.6832,1.6835
GBPCHF,20100203,192300,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100203,192400,1.6833,1.6833,1.6830,1.6832
GBPCHF,20100203,192500,1.6833,1.6833,1.6831,1.6832
GBPCHF,20100203,192600,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100203,192700,1.6836,1.6837,1.6834,1.6837
GBPCHF,20100203,192800,1.6836,1.6836,1.6834,1.6836
GBPCHF,20100203,192900,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100203,193000,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100203,193100,1.6840,1.6840,1.6839,1.6840
GBPCHF,20100203,193200,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100203,193300,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100203,193400,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100203,193500,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100203,193600,1.6837,1.6839,1.6836,1.6839
GBPCHF,20100203,193700,1.6838,1.6838,1.6836,1.6837
GBPCHF,20100203,193800,1.6838,1.6840,1.6838,1.6839
GBPCHF,20100203,193900,1.6838,1.6839,1.6836,1.6837
GBPCHF,20100203,194000,1.6838,1.6838,1.6837,1.6838
GBPCHF,20100203,194100,1.6837,1.6837,1.6835,1.6835
GBPCHF,20100203,194200,1.6834,1.6837,1.6834,1.6837
GBPCHF,20100203,194300,1.6836,1.6837,1.6835,1.6835
GBPCHF,20100203,194400,1.6836,1.6836,1.6834,1.6835
GBPCHF,20100203,194500,1.6836,1.6838,1.6834,1.6838
GBPCHF,20100203,194600,1.6839,1.6841,1.6839,1.6839
GBPCHF,20100203,194700,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100203,194800,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100203,194900,1.6840,1.6841,1.6840,1.6841
GBPCHF,20100203,195000,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100203,195100,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100203,195200,1.6840,1.6841,1.6840,1.6841
GBPCHF,20100203,195300,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100203,195400,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100203,195500,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100203,195600,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100203,195700,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100203,195800,1.6842,1.6842,1.6841,1.6841
GBPCHF,20100203,195900,1.6840,1.6841,1.6840,1.6841
GBPCHF,20100203,200000,1.6841,1.6841,1.6836,1.6836
GBPCHF,20100203,200100,1.6837,1.6837,1.6835,1.6835
GBPCHF,20100203,200200,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100203,200300,1.6835,1.6835,1.6833,1.6835
GBPCHF,20100203,200400,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100203,200500,1.6837,1.6839,1.6837,1.6838
GBPCHF,20100203,200600,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100203,200700,1.6839,1.6839,1.6837,1.6838
GBPCHF,20100203,200800,1.6839,1.6840,1.6837,1.6837
GBPCHF,20100203,200900,1.6838,1.6840,1.6837,1.6837
GBPCHF,20100203,201000,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100203,201100,1.6836,1.6838,1.6835,1.6837
GBPCHF,20100203,201200,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100203,201300,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100203,201400,1.6835,1.6835,1.6833,1.6833
GBPCHF,20100203,201500,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100203,201600,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100203,201700,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100203,201800,1.6835,1.6835,1.6832,1.6832
GBPCHF,20100203,201900,1.6831,1.6831,1.6829,1.6831
GBPCHF,20100203,202000,1.6830,1.6831,1.6829,1.6830
GBPCHF,20100203,202100,1.6831,1.6831,1.6829,1.6830
GBPCHF,20100203,202200,1.6829,1.6830,1.6828,1.6828
GBPCHF,20100203,202300,1.6827,1.6836,1.6827,1.6836
GBPCHF,20100203,202400,1.6837,1.6840,1.6837,1.6838
GBPCHF,20100203,202500,1.6837,1.6846,1.6837,1.6846
GBPCHF,20100203,202600,1.6847,1.6849,1.6846,1.6846
GBPCHF,20100203,202700,1.6845,1.6845,1.6837,1.6838
GBPCHF,20100203,202800,1.6837,1.6841,1.6833,1.6841
GBPCHF,20100203,202900,1.6840,1.6840,1.6833,1.6835
GBPCHF,20100203,203000,1.6834,1.6840,1.6834,1.6837
GBPCHF,20100203,203100,1.6836,1.6838,1.6830,1.6830
GBPCHF,20100203,203200,1.6831,1.6831,1.6825,1.6828
GBPCHF,20100203,203300,1.6827,1.6831,1.6827,1.6831
GBPCHF,20100203,203400,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100203,203500,1.6828,1.6828,1.6824,1.6827
GBPCHF,20100203,203600,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100203,203700,1.6827,1.6830,1.6827,1.6830
GBPCHF,20100203,203800,1.6831,1.6833,1.6831,1.6831
GBPCHF,20100203,203900,1.6832,1.6834,1.6830,1.6834
GBPCHF,20100203,204000,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100203,204100,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100203,204200,1.6833,1.6836,1.6833,1.6835
GBPCHF,20100203,204300,1.6836,1.6836,1.6831,1.6831
GBPCHF,20100203,204400,1.6830,1.6831,1.6828,1.6829
GBPCHF,20100203,204500,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100203,204600,1.6828,1.6829,1.6828,1.6829
GBPCHF,20100203,204700,1.6828,1.6830,1.6826,1.6828
GBPCHF,20100203,204800,1.6827,1.6830,1.6827,1.6830
GBPCHF,20100203,204900,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100203,205000,1.6828,1.6830,1.6826,1.6830
GBPCHF,20100203,205100,1.6829,1.6833,1.6829,1.6833
GBPCHF,20100203,205200,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100203,205300,1.6831,1.6831,1.6826,1.6828
GBPCHF,20100203,205400,1.6829,1.6829,1.6827,1.6828
GBPCHF,20100203,205500,1.6827,1.6827,1.6824,1.6827
GBPCHF,20100203,205600,1.6826,1.6826,1.6823,1.6823
GBPCHF,20100203,205700,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100203,205800,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100203,205900,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100203,210000,1.6825,1.6825,1.6820,1.6820
GBPCHF,20100203,210100,1.6822,1.6825,1.6822,1.6825
GBPCHF,20100203,210200,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100203,210300,1.6825,1.6825,1.6824,1.6824
GBPCHF,20100203,210400,1.6823,1.6825,1.6822,1.6824
GBPCHF,20100203,210500,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100203,210600,1.6825,1.6827,1.6824,1.6827
GBPCHF,20100203,210700,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100203,210800,1.6823,1.6825,1.6823,1.6825
GBPCHF,20100203,210900,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100203,211000,1.6823,1.6824,1.6822,1.6823
GBPCHF,20100203,211100,1.6824,1.6824,1.6822,1.6824
GBPCHF,20100203,211200,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100203,211300,1.6825,1.6828,1.6825,1.6828
GBPCHF,20100203,211400,1.6829,1.6836,1.6829,1.6836
GBPCHF,20100203,211500,1.6837,1.6838,1.6835,1.6838
GBPCHF,20100203,211600,1.6837,1.6838,1.6836,1.6838
GBPCHF,20100203,211700,1.6837,1.6837,1.6835,1.6835
GBPCHF,20100203,211800,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100203,211900,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100203,212000,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100203,212100,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100203,212200,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100203,212300,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100203,212400,1.6837,1.6837,1.6835,1.6836
GBPCHF,20100203,212500,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100203,212600,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100203,212700,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100203,212800,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100203,212900,1.6833,1.6834,1.6832,1.6834
GBPCHF,20100203,213000,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100203,213100,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100203,213200,1.6833,1.6834,1.6831,1.6831
GBPCHF,20100203,213300,1.6832,1.6833,1.6830,1.6831
GBPCHF,20100203,213400,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100203,213500,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100203,213600,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100203,213700,1.6831,1.6832,1.6830,1.6832
GBPCHF,20100203,213800,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100203,213900,1.6834,1.6835,1.6833,1.6835
GBPCHF,20100203,214000,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100203,214100,1.6834,1.6835,1.6833,1.6835
GBPCHF,20100203,214200,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100203,214300,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100203,214400,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100203,214500,1.6835,1.6835,1.6831,1.6831
GBPCHF,20100203,214600,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100203,214700,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100203,214800,1.6834,1.6835,1.6832,1.6835
GBPCHF,20100203,214900,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100203,215000,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100203,215100,1.6836,1.6836,1.6834,1.6835
GBPCHF,20100203,215200,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100203,215300,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100203,215400,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100203,215500,1.6838,1.6839,1.6837,1.6839
GBPCHF,20100203,215600,1.6838,1.6839,1.6837,1.6837
GBPCHF,20100203,215700,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100203,215800,1.6836,1.6836,1.6833,1.6834
GBPCHF,20100203,215900,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100203,220000,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100203,220100,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100203,220200,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100203,220300,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100203,220400,1.6832,1.6833,1.6831,1.6833
GBPCHF,20100203,220500,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100203,220600,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100203,220700,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100203,220800,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100203,220900,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100203,221000,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100203,221100,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100203,221200,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100203,221300,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100203,221400,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100203,221500,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100203,221600,1.6839,1.6839,1.6836,1.6836
GBPCHF,20100203,221700,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100203,221800,1.6836,1.6836,1.6833,1.6834
GBPCHF,20100203,221900,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100203,222000,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100203,222100,1.6835,1.6835,1.6832,1.6833
GBPCHF,20100203,222200,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100203,222300,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100203,222400,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100203,222500,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100203,222600,1.6830,1.6830,1.6828,1.6829
GBPCHF,20100203,222700,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100203,222800,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100203,222900,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100203,223000,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100203,223100,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100203,223200,1.6829,1.6830,1.6826,1.6827
GBPCHF,20100203,223300,1.6826,1.6830,1.6826,1.6830
GBPCHF,20100203,223400,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100203,223500,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100203,223600,1.6829,1.6834,1.6829,1.6834
GBPCHF,20100203,223700,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100203,223800,1.6832,1.6835,1.6832,1.6835
GBPCHF,20100203,223900,1.6834,1.6836,1.6832,1.6835
GBPCHF,20100203,224000,1.6834,1.6834,1.6829,1.6831
GBPCHF,20100203,224100,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100203,224200,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100203,224300,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100203,224400,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100203,224500,1.6832,1.6832,1.6830,1.6831
GBPCHF,20100203,224600,1.6832,1.6834,1.6830,1.6834
GBPCHF,20100203,224700,1.6833,1.6835,1.6833,1.6834
GBPCHF,20100203,224800,1.6833,1.6833,1.6828,1.6828
GBPCHF,20100203,224900,1.6827,1.6827,1.6821,1.6821
GBPCHF,20100203,225000,1.6822,1.6823,1.6818,1.6821
GBPCHF,20100203,225100,1.6822,1.6823,1.6821,1.6822
GBPCHF,20100203,225200,1.6823,1.6824,1.6823,1.6824
GBPCHF,20100203,225300,1.6823,1.6828,1.6823,1.6828
GBPCHF,20100203,225400,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100203,225500,1.6824,1.6824,1.6821,1.6823
GBPCHF,20100203,225600,1.6822,1.6825,1.6822,1.6825
GBPCHF,20100203,225700,1.6824,1.6825,1.6824,1.6825
GBPCHF,20100203,225800,1.6825,1.6825,1.6824,1.6824
GBPCHF,20100203,225900,1.6823,1.6824,1.6823,1.6824
GBPCHF,20100203,230000,1.6823,1.6827,1.6823,1.6827
GBPCHF,20100203,230100,1.6831,1.6835,1.6831,1.6835
GBPCHF,20100203,230200,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100203,230300,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100203,230400,1.6836,1.6836,1.6831,1.6831
GBPCHF,20100203,230500,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100203,230600,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100203,230700,1.6830,1.6830,1.6828,1.6828
GBPCHF,20100203,230800,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100203,230900,1.6826,1.6828,1.6826,1.6828
GBPCHF,20100203,231000,1.6829,1.6829,1.6828,1.6829
GBPCHF,20100203,231100,1.6828,1.6830,1.6828,1.6830
GBPCHF,20100203,231200,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100203,231300,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100203,231400,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100203,231500,1.6834,1.6839,1.6834,1.6838
GBPCHF,20100203,231600,1.6834,1.6838,1.6834,1.6836
GBPCHF,20100203,231700,1.6837,1.6837,1.6833,1.6834
GBPCHF,20100203,231800,1.6835,1.6836,1.6834,1.6834
GBPCHF,20100203,231900,1.6833,1.6835,1.6830,1.6835
GBPCHF,20100203,232000,1.6834,1.6840,1.6831,1.6832
GBPCHF,20100203,232100,1.6831,1.6832,1.6830,1.6832
GBPCHF,20100203,232200,1.6833,1.6833,1.6831,1.6832
GBPCHF,20100203,232300,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100203,232400,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100203,232500,1.6830,1.6830,1.6827,1.6827
GBPCHF,20100203,232600,1.6826,1.6827,1.6822,1.6822
GBPCHF,20100203,232700,1.6821,1.6823,1.6820,1.6823
GBPCHF,20100203,232800,1.6824,1.6825,1.6821,1.6821
GBPCHF,20100203,232900,1.6822,1.6823,1.6822,1.6823
GBPCHF,20100203,233000,1.6824,1.6827,1.6823,1.6827
GBPCHF,20100203,233100,1.6826,1.6826,1.6824,1.6825
GBPCHF,20100203,233200,1.6824,1.6825,1.6823,1.6823
GBPCHF,20100203,233300,1.6824,1.6828,1.6823,1.6828
GBPCHF,20100203,233400,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100203,233500,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100203,233600,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100203,233700,1.6825,1.6828,1.6825,1.6826
GBPCHF,20100203,233800,1.6827,1.6828,1.6819,1.6819
GBPCHF,20100203,233900,1.6818,1.6822,1.6818,1.6822
GBPCHF,20100203,234000,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100203,234100,1.6821,1.6821,1.6820,1.6820
GBPCHF,20100203,234200,1.6821,1.6822,1.6820,1.6821
GBPCHF,20100203,234300,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100203,234400,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100203,234500,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100203,234600,1.6821,1.6822,1.6820,1.6822
GBPCHF,20100203,234700,1.6821,1.6821,1.6819,1.6820
GBPCHF,20100203,234800,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100203,234900,1.6824,1.6826,1.6824,1.6826
GBPCHF,20100203,235000,1.6827,1.6827,1.6823,1.6823
GBPCHF,20100203,235100,1.6822,1.6826,1.6821,1.6826
GBPCHF,20100203,235200,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100203,235300,1.6828,1.6830,1.6828,1.6830
GBPCHF,20100203,235400,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100203,235500,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100203,235600,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100203,235700,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100203,235800,1.6835,1.6836,1.6834,1.6834
GBPCHF,20100203,235900,1.6833,1.6833,1.6830,1.6832
GBPCHF,20100204,000000,1.6833,1.6834,1.6830,1.6832
GBPJPY,20100203,000100,144.36,144.37,144.36,144.37
GBPJPY,20100203,000200,144.36,144.37,144.36,144.37
GBPJPY,20100203,000300,144.36,144.36,144.36,144.36
GBPJPY,20100203,000400,144.37,144.39,144.36,144.39
GBPJPY,20100203,000500,144.40,144.40,144.39,144.39
GBPJPY,20100203,000600,144.38,144.39,144.38,144.39
GBPJPY,20100203,000700,144.38,144.38,144.37,144.38
GBPJPY,20100203,000800,144.38,144.38,144.38,144.38
GBPJPY,20100203,000900,144.38,144.38,144.38,144.38
GBPJPY,20100203,001000,144.38,144.38,144.38,144.38
GBPJPY,20100203,001100,144.38,144.38,144.38,144.38
GBPJPY,20100203,001200,144.39,144.39,144.39,144.39
GBPJPY,20100203,001300,144.39,144.43,144.39,144.43
GBPJPY,20100203,001400,144.42,144.42,144.42,144.42
GBPJPY,20100203,001500,144.41,144.43,144.41,144.43
GBPJPY,20100203,001600,144.42,144.43,144.40,144.40
GBPJPY,20100203,001700,144.39,144.40,144.39,144.39
GBPJPY,20100203,001800,144.38,144.40,144.38,144.39
GBPJPY,20100203,001900,144.40,144.40,144.40,144.40
GBPJPY,20100203,002000,144.40,144.40,144.38,144.40
GBPJPY,20100203,002100,144.39,144.40,144.38,144.39
GBPJPY,20100203,002200,144.39,144.39,144.38,144.39
GBPJPY,20100203,002300,144.38,144.38,144.38,144.38
GBPJPY,20100203,002400,144.38,144.38,144.38,144.38
GBPJPY,20100203,002500,144.38,144.39,144.38,144.38
GBPJPY,20100203,002600,144.38,144.38,144.37,144.38
GBPJPY,20100203,002700,144.37,144.37,144.37,144.37
GBPJPY,20100203,002800,144.37,144.37,144.37,144.37
GBPJPY,20100203,002900,144.37,144.40,144.37,144.39
GBPJPY,20100203,003000,144.40,144.40,144.39,144.39
GBPJPY,20100203,003100,144.40,144.40,144.39,144.39
GBPJPY,20100203,003200,144.40,144.40,144.40,144.40
GBPJPY,20100203,003300,144.40,144.40,144.39,144.39
GBPJPY,20100203,003400,144.40,144.40,144.40,144.40
GBPJPY,20100203,003500,144.39,144.42,144.39,144.42
GBPJPY,20100203,003600,144.43,144.49,144.43,144.49
GBPJPY,20100203,003700,144.50,144.50,144.49,144.49
GBPJPY,20100203,003800,144.49,144.49,144.48,144.49
GBPJPY,20100203,003900,144.50,144.51,144.50,144.50
GBPJPY,20100203,004000,144.51,144.51,144.50,144.50
GBPJPY,20100203,004100,144.51,144.51,144.49,144.49
GBPJPY,20100203,004200,144.50,144.52,144.50,144.52
GBPJPY,20100203,004300,144.53,144.53,144.52,144.52
GBPJPY,20100203,004400,144.51,144.52,144.51,144.52
GBPJPY,20100203,004500,144.51,144.53,144.51,144.53
GBPJPY,20100203,004600,144.52,144.53,144.51,144.53
GBPJPY,20100203,004700,144.52,144.58,144.52,144.58
GBPJPY,20100203,004800,144.57,144.58,144.55,144.55
GBPJPY,20100203,004900,144.53,144.53,144.49,144.49
GBPJPY,20100203,005000,144.49,144.49,144.47,144.47
GBPJPY,20100203,005100,144.46,144.48,144.46,144.48
GBPJPY,20100203,005200,144.49,144.53,144.49,144.53
GBPJPY,20100203,005300,144.53,144.53,144.52,144.52
GBPJPY,20100203,005400,144.53,144.55,144.53,144.55
GBPJPY,20100203,005500,144.54,144.56,144.53,144.56
GBPJPY,20100203,005600,144.57,144.59,144.57,144.58
GBPJPY,20100203,005700,144.59,144.59,144.57,144.57
GBPJPY,20100203,005800,144.56,144.57,144.56,144.57
GBPJPY,20100203,005900,144.56,144.56,144.55,144.56
GBPJPY,20100203,010000,144.57,144.58,144.56,144.57
GBPJPY,20100203,010100,144.56,144.61,144.56,144.60
GBPJPY,20100203,010200,144.61,144.66,144.60,144.63
GBPJPY,20100203,010300,144.62,144.64,144.60,144.64
GBPJPY,20100203,010400,144.65,144.65,144.61,144.61
GBPJPY,20100203,010500,144.62,144.66,144.62,144.65
GBPJPY,20100203,010600,144.66,144.66,144.61,144.61
GBPJPY,20100203,010700,144.60,144.60,144.56,144.57
GBPJPY,20100203,010800,144.56,144.58,144.56,144.58
GBPJPY,20100203,010900,144.57,144.60,144.57,144.59
GBPJPY,20100203,011000,144.60,144.62,144.59,144.62
GBPJPY,20100203,011100,144.62,144.62,144.60,144.60
GBPJPY,20100203,011200,144.59,144.65,144.59,144.65
GBPJPY,20100203,011300,144.66,144.73,144.66,144.73
GBPJPY,20100203,011400,144.72,144.78,144.72,144.75
GBPJPY,20100203,011500,144.74,144.78,144.74,144.78
GBPJPY,20100203,011600,144.77,144.80,144.76,144.76
GBPJPY,20100203,011700,144.75,144.75,144.69,144.69
GBPJPY,20100203,011800,144.70,144.70,144.69,144.70
GBPJPY,20100203,011900,144.69,144.70,144.68,144.68
GBPJPY,20100203,012000,144.67,144.69,144.64,144.69
GBPJPY,20100203,012100,144.68,144.69,144.68,144.68
GBPJPY,20100203,012200,144.68,144.68,144.67,144.68
GBPJPY,20100203,012300,144.67,144.68,144.64,144.66
GBPJPY,20100203,012400,144.65,144.65,144.61,144.62
GBPJPY,20100203,012500,144.63,144.63,144.62,144.63
GBPJPY,20100203,012600,144.64,144.65,144.63,144.64
GBPJPY,20100203,012700,144.63,144.63,144.62,144.62
GBPJPY,20100203,012800,144.62,144.62,144.60,144.60
GBPJPY,20100203,012900,144.59,144.60,144.59,144.60
GBPJPY,20100203,013000,144.60,144.60,144.60,144.60
GBPJPY,20100203,013100,144.62,144.65,144.62,144.62
GBPJPY,20100203,013200,144.61,144.62,144.60,144.60
GBPJPY,20100203,013300,144.59,144.63,144.59,144.62
GBPJPY,20100203,013400,144.63,144.65,144.63,144.63
GBPJPY,20100203,013500,144.64,144.69,144.64,144.69
GBPJPY,20100203,013600,144.70,144.70,144.69,144.70
GBPJPY,20100203,013700,144.71,144.72,144.71,144.72
GBPJPY,20100203,013800,144.71,144.72,144.71,144.71
GBPJPY,20100203,013900,144.69,144.82,144.69,144.81
GBPJPY,20100203,014000,144.80,144.82,144.80,144.81
GBPJPY,20100203,014100,144.82,144.84,144.81,144.83
GBPJPY,20100203,014200,144.82,144.85,144.82,144.85
GBPJPY,20100203,014300,144.84,144.84,144.81,144.82
GBPJPY,20100203,014400,144.83,144.84,144.78,144.78
GBPJPY,20100203,014500,144.79,144.80,144.79,144.80
GBPJPY,20100203,014600,144.81,144.85,144.80,144.84
GBPJPY,20100203,014700,144.83,144.84,144.82,144.82
GBPJPY,20100203,014800,144.83,144.83,144.81,144.81
GBPJPY,20100203,014900,144.82,144.82,144.80,144.81
GBPJPY,20100203,015000,144.82,144.82,144.79,144.79
GBPJPY,20100203,015100,144.78,144.78,144.75,144.76
GBPJPY,20100203,015200,144.77,144.78,144.76,144.76
GBPJPY,20100203,015300,144.77,144.78,144.77,144.78
GBPJPY,20100203,015400,144.78,144.79,144.77,144.79
GBPJPY,20100203,015500,144.78,144.78,144.74,144.75
GBPJPY,20100203,015600,144.76,144.76,144.72,144.72
GBPJPY,20100203,015700,144.73,144.76,144.73,144.75
GBPJPY,20100203,015800,144.74,144.74,144.70,144.70
GBPJPY,20100203,015900,144.69,144.69,144.66,144.66
GBPJPY,20100203,020000,144.65,144.65,144.62,144.63
GBPJPY,20100203,020100,144.62,144.62,144.60,144.60
GBPJPY,20100203,020200,144.61,144.63,144.61,144.63
GBPJPY,20100203,020300,144.62,144.62,144.61,144.62
GBPJPY,20100203,020400,144.61,144.62,144.61,144.62
GBPJPY,20100203,020500,144.61,144.61,144.61,144.61
GBPJPY,20100203,020600,144.62,144.62,144.59,144.60
GBPJPY,20100203,020700,144.59,144.59,144.57,144.59
GBPJPY,20100203,020800,144.58,144.58,144.57,144.57
GBPJPY,20100203,020900,144.58,144.58,144.57,144.58
GBPJPY,20100203,021000,144.59,144.59,144.58,144.58
GBPJPY,20100203,021100,144.57,144.60,144.57,144.59
GBPJPY,20100203,021200,144.58,144.60,144.57,144.57
GBPJPY,20100203,021300,144.56,144.56,144.53,144.53
GBPJPY,20100203,021400,144.52,144.53,144.51,144.53
GBPJPY,20100203,021500,144.52,144.53,144.51,144.51
GBPJPY,20100203,021600,144.52,144.52,144.50,144.51
GBPJPY,20100203,021700,144.50,144.53,144.50,144.53
GBPJPY,20100203,021800,144.52,144.52,144.47,144.47
GBPJPY,20100203,021900,144.48,144.53,144.48,144.52
GBPJPY,20100203,022000,144.51,144.51,144.50,144.50
GBPJPY,20100203,022100,144.51,144.52,144.51,144.52
GBPJPY,20100203,022200,144.53,144.53,144.52,144.52
GBPJPY,20100203,022300,144.51,144.51,144.49,144.50
GBPJPY,20100203,022400,144.49,144.49,144.48,144.49
GBPJPY,20100203,022500,144.50,144.50,144.50,144.50
GBPJPY,20100203,022600,144.49,144.51,144.49,144.51
GBPJPY,20100203,022700,144.50,144.50,144.47,144.47
GBPJPY,20100203,022800,144.48,144.50,144.47,144.50
GBPJPY,20100203,022900,144.50,144.51,144.50,144.51
GBPJPY,20100203,023000,144.50,144.51,144.50,144.51
GBPJPY,20100203,023100,144.50,144.51,144.50,144.51
GBPJPY,20100203,023200,144.50,144.53,144.50,144.53
GBPJPY,20100203,023300,144.54,144.54,144.53,144.54
GBPJPY,20100203,023400,144.53,144.54,144.53,144.54
GBPJPY,20100203,023500,144.55,144.57,144.55,144.56
GBPJPY,20100203,023600,144.55,144.58,144.55,144.58
GBPJPY,20100203,023700,144.59,144.59,144.57,144.57
GBPJPY,20100203,023800,144.58,144.58,144.54,144.55
GBPJPY,20100203,023900,144.54,144.57,144.54,144.57
GBPJPY,20100203,024000,144.58,144.58,144.54,144.54
GBPJPY,20100203,024100,144.55,144.56,144.55,144.56
GBPJPY,20100203,024200,144.55,144.55,144.55,144.55
GBPJPY,20100203,024300,144.56,144.56,144.51,144.51
GBPJPY,20100203,024400,144.50,144.50,144.49,144.50
GBPJPY,20100203,024500,144.51,144.53,144.51,144.53
GBPJPY,20100203,024600,144.54,144.57,144.54,144.57
GBPJPY,20100203,024700,144.56,144.56,144.56,144.56
GBPJPY,20100203,024800,144.56,144.56,144.56,144.56
GBPJPY,20100203,024900,144.56,144.56,144.56,144.56
GBPJPY,20100203,025000,144.55,144.56,144.55,144.56
GBPJPY,20100203,025100,144.56,144.56,144.55,144.55
GBPJPY,20100203,025200,144.56,144.58,144.56,144.58
GBPJPY,20100203,025300,144.57,144.57,144.57,144.57
GBPJPY,20100203,025400,144.58,144.59,144.56,144.56
GBPJPY,20100203,025500,144.57,144.58,144.57,144.57
GBPJPY,20100203,025600,144.58,144.59,144.58,144.58
GBPJPY,20100203,025700,144.59,144.59,144.53,144.53
GBPJPY,20100203,025800,144.54,144.55,144.53,144.54
GBPJPY,20100203,025900,144.53,144.54,144.53,144.54
GBPJPY,20100203,030000,144.55,144.57,144.55,144.57
GBPJPY,20100203,030100,144.56,144.62,144.56,144.62
GBPJPY,20100203,030200,144.63,144.64,144.63,144.63
GBPJPY,20100203,030300,144.62,144.62,144.59,144.59
GBPJPY,20100203,030400,144.57,144.58,144.56,144.56
GBPJPY,20100203,030500,144.57,144.57,144.53,144.53
GBPJPY,20100203,030600,144.54,144.55,144.53,144.53
GBPJPY,20100203,030700,144.52,144.53,144.52,144.53
GBPJPY,20100203,030800,144.53,144.53,144.53,144.53
GBPJPY,20100203,030900,144.52,144.52,144.51,144.51
GBPJPY,20100203,031000,144.50,144.52,144.50,144.51
GBPJPY,20100203,031100,144.50,144.54,144.50,144.53
GBPJPY,20100203,031200,144.54,144.54,144.50,144.51
GBPJPY,20100203,031300,144.50,144.50,144.46,144.46
GBPJPY,20100203,031400,144.45,144.46,144.44,144.44
GBPJPY,20100203,031500,144.45,144.45,144.42,144.42
GBPJPY,20100203,031600,144.43,144.46,144.41,144.46
GBPJPY,20100203,031700,144.47,144.48,144.47,144.47
GBPJPY,20100203,031800,144.46,144.48,144.45,144.45
GBPJPY,20100203,031900,144.44,144.44,144.44,144.44
GBPJPY,20100203,032000,144.44,144.44,144.44,144.44
GBPJPY,20100203,032100,144.43,144.44,144.38,144.38
GBPJPY,20100203,032200,144.37,144.37,144.25,144.29
GBPJPY,20100203,032300,144.30,144.30,144.28,144.30
GBPJPY,20100203,032400,144.29,144.31,144.29,144.31
GBPJPY,20100203,032500,144.30,144.30,144.29,144.30
GBPJPY,20100203,032600,144.29,144.31,144.29,144.31
GBPJPY,20100203,032700,144.30,144.32,144.30,144.32
GBPJPY,20100203,032800,144.33,144.35,144.33,144.35
GBPJPY,20100203,032900,144.34,144.35,144.30,144.30
GBPJPY,20100203,033000,144.31,144.32,144.31,144.32
GBPJPY,20100203,033100,144.31,144.32,144.30,144.30
GBPJPY,20100203,033200,144.29,144.29,144.25,144.25
GBPJPY,20100203,033300,144.24,144.24,144.22,144.22
GBPJPY,20100203,033400,144.21,144.21,144.18,144.21
GBPJPY,20100203,033500,144.22,144.24,144.21,144.24
GBPJPY,20100203,033600,144.25,144.25,144.22,144.22
GBPJPY,20100203,033700,144.23,144.24,144.23,144.24
GBPJPY,20100203,033800,144.25,144.25,144.25,144.25
GBPJPY,20100203,033900,144.24,144.27,144.23,144.27
GBPJPY,20100203,034000,144.28,144.32,144.28,144.31
GBPJPY,20100203,034100,144.30,144.31,144.29,144.29
GBPJPY,20100203,034200,144.30,144.31,144.30,144.31
GBPJPY,20100203,034300,144.30,144.31,144.29,144.31
GBPJPY,20100203,034400,144.30,144.31,144.30,144.31
GBPJPY,20100203,034500,144.32,144.33,144.32,144.33
GBPJPY,20100203,034600,144.32,144.33,144.32,144.33
GBPJPY,20100203,034700,144.32,144.35,144.32,144.35
GBPJPY,20100203,034800,144.34,144.35,144.34,144.35
GBPJPY,20100203,034900,144.35,144.35,144.35,144.35
GBPJPY,20100203,035000,144.35,144.35,144.35,144.35
GBPJPY,20100203,035100,144.36,144.36,144.36,144.36
GBPJPY,20100203,035200,144.35,144.39,144.35,144.39
GBPJPY,20100203,035300,144.38,144.39,144.38,144.38
GBPJPY,20100203,035400,144.37,144.38,144.36,144.36
GBPJPY,20100203,035500,144.37,144.37,144.35,144.35
GBPJPY,20100203,035600,144.36,144.37,144.35,144.36
GBPJPY,20100203,035700,144.35,144.35,144.35,144.35
GBPJPY,20100203,035800,144.36,144.38,144.36,144.37
GBPJPY,20100203,035900,144.36,144.36,144.35,144.35
GBPJPY,20100203,040000,144.36,144.36,144.35,144.36
GBPJPY,20100203,040100,144.37,144.37,144.37,144.37
GBPJPY,20100203,040200,144.37,144.38,144.36,144.38
GBPJPY,20100203,040300,144.37,144.40,144.37,144.39
GBPJPY,20100203,040400,144.38,144.39,144.37,144.37
GBPJPY,20100203,040500,144.36,144.38,144.36,144.38
GBPJPY,20100203,040600,144.40,144.44,144.39,144.44
GBPJPY,20100203,040700,144.44,144.47,144.44,144.47
GBPJPY,20100203,040800,144.46,144.50,144.46,144.50
GBPJPY,20100203,040900,144.51,144.51,144.50,144.50
GBPJPY,20100203,041000,144.49,144.51,144.49,144.51
GBPJPY,20100203,041100,144.52,144.54,144.51,144.53
GBPJPY,20100203,041200,144.52,144.52,144.50,144.51
GBPJPY,20100203,041300,144.50,144.50,144.49,144.50
GBPJPY,20100203,041400,144.49,144.50,144.47,144.50
GBPJPY,20100203,041500,144.49,144.49,144.49,144.49
GBPJPY,20100203,041600,144.50,144.50,144.49,144.50
GBPJPY,20100203,041700,144.51,144.51,144.51,144.51
GBPJPY,20100203,041800,144.51,144.51,144.50,144.51
GBPJPY,20100203,041900,144.50,144.51,144.48,144.48
GBPJPY,20100203,042000,144.47,144.50,144.47,144.50
GBPJPY,20100203,042100,144.49,144.51,144.49,144.50
GBPJPY,20100203,042200,144.49,144.51,144.47,144.51
GBPJPY,20100203,042300,144.50,144.51,144.49,144.49
GBPJPY,20100203,042400,144.48,144.50,144.48,144.49
GBPJPY,20100203,042500,144.50,144.50,144.50,144.50
GBPJPY,20100203,042600,144.50,144.50,144.49,144.49
GBPJPY,20100203,042700,144.50,144.50,144.48,144.49
GBPJPY,20100203,042800,144.50,144.50,144.48,144.50
GBPJPY,20100203,042900,144.51,144.52,144.50,144.51
GBPJPY,20100203,043000,144.52,144.54,144.52,144.53
GBPJPY,20100203,043100,144.54,144.55,144.54,144.55
GBPJPY,20100203,043200,144.56,144.57,144.56,144.56
GBPJPY,20100203,043300,144.55,144.57,144.55,144.57
GBPJPY,20100203,043400,144.56,144.57,144.56,144.57
GBPJPY,20100203,043500,144.58,144.60,144.58,144.60
GBPJPY,20100203,043600,144.59,144.60,144.59,144.60
GBPJPY,20100203,043700,144.59,144.60,144.59,144.60
GBPJPY,20100203,043800,144.60,144.60,144.58,144.58
GBPJPY,20100203,043900,144.59,144.59,144.59,144.59
GBPJPY,20100203,044000,144.58,144.58,144.57,144.57
GBPJPY,20100203,044100,144.58,144.59,144.57,144.59
GBPJPY,20100203,044200,144.58,144.59,144.58,144.58
GBPJPY,20100203,044300,144.57,144.59,144.57,144.58
GBPJPY,20100203,044400,144.57,144.58,144.57,144.57
GBPJPY,20100203,044500,144.58,144.60,144.58,144.60
GBPJPY,20100203,044600,144.59,144.59,144.58,144.58
GBPJPY,20100203,044700,144.58,144.59,144.58,144.59
GBPJPY,20100203,044800,144.58,144.59,144.58,144.59
GBPJPY,20100203,044900,144.58,144.58,144.57,144.57
GBPJPY,20100203,045000,144.58,144.58,144.50,144.50
GBPJPY,20100203,045100,144.49,144.50,144.46,144.47
GBPJPY,20100203,045200,144.48,144.48,144.48,144.48
GBPJPY,20100203,045300,144.47,144.50,144.47,144.49
GBPJPY,20100203,045400,144.50,144.50,144.48,144.48
GBPJPY,20100203,045500,144.47,144.48,144.47,144.47
GBPJPY,20100203,045600,144.47,144.48,144.47,144.48
GBPJPY,20100203,045700,144.49,144.49,144.47,144.49
GBPJPY,20100203,045800,144.50,144.50,144.49,144.50
GBPJPY,20100203,045900,144.50,144.50,144.50,144.50
GBPJPY,20100203,050000,144.49,144.54,144.49,144.54
GBPJPY,20100203,050100,144.55,144.57,144.55,144.56
GBPJPY,20100203,050200,144.57,144.58,144.57,144.58
GBPJPY,20100203,050300,144.59,144.59,144.57,144.57
GBPJPY,20100203,050400,144.57,144.57,144.57,144.57
GBPJPY,20100203,050500,144.56,144.57,144.55,144.57
GBPJPY,20100203,050600,144.58,144.58,144.57,144.58
GBPJPY,20100203,050700,144.58,144.59,144.58,144.59
GBPJPY,20100203,050800,144.58,144.58,144.58,144.58
GBPJPY,20100203,050900,144.58,144.58,144.57,144.57
GBPJPY,20100203,051000,144.57,144.59,144.57,144.59
GBPJPY,20100203,051100,144.60,144.60,144.58,144.58
GBPJPY,20100203,051200,144.57,144.57,144.56,144.57
GBPJPY,20100203,051300,144.56,144.57,144.56,144.56
GBPJPY,20100203,051400,144.55,144.55,144.54,144.55
GBPJPY,20100203,051500,144.56,144.56,144.53,144.55
GBPJPY,20100203,051600,144.57,144.60,144.57,144.58
GBPJPY,20100203,051700,144.59,144.59,144.57,144.57
GBPJPY,20100203,051800,144.57,144.58,144.57,144.57
GBPJPY,20100203,051900,144.58,144.59,144.58,144.59
GBPJPY,20100203,052000,144.60,144.60,144.58,144.58
GBPJPY,20100203,052100,144.57,144.58,144.57,144.57
GBPJPY,20100203,052200,144.56,144.57,144.55,144.56
GBPJPY,20100203,052300,144.55,144.57,144.54,144.56
GBPJPY,20100203,052400,144.55,144.55,144.53,144.53
GBPJPY,20100203,052500,144.52,144.54,144.52,144.54
GBPJPY,20100203,052600,144.53,144.53,144.51,144.53
GBPJPY,20100203,052700,144.53,144.54,144.53,144.54
GBPJPY,20100203,052800,144.55,144.55,144.53,144.53
GBPJPY,20100203,052900,144.52,144.53,144.52,144.53
GBPJPY,20100203,053000,144.54,144.58,144.54,144.57
GBPJPY,20100203,053100,144.56,144.59,144.56,144.59
GBPJPY,20100203,053200,144.58,144.58,144.56,144.57
GBPJPY,20100203,053300,144.58,144.58,144.57,144.58
GBPJPY,20100203,053400,144.59,144.59,144.59,144.59
GBPJPY,20100203,053500,144.58,144.60,144.58,144.59
GBPJPY,20100203,053600,144.58,144.58,144.57,144.57
GBPJPY,20100203,053700,144.57,144.59,144.57,144.59
GBPJPY,20100203,053800,144.58,144.58,144.57,144.57
GBPJPY,20100203,053900,144.57,144.60,144.57,144.60
GBPJPY,20100203,054000,144.59,144.59,144.58,144.59
GBPJPY,20100203,054100,144.60,144.61,144.60,144.61
GBPJPY,20100203,054200,144.62,144.62,144.60,144.60
GBPJPY,20100203,054300,144.61,144.62,144.59,144.59
GBPJPY,20100203,054400,144.60,144.60,144.57,144.58
GBPJPY,20100203,054500,144.58,144.58,144.58,144.58
GBPJPY,20100203,054600,144.59,144.61,144.58,144.61
GBPJPY,20100203,054700,144.62,144.62,144.61,144.62
GBPJPY,20100203,054800,144.61,144.62,144.61,144.61
GBPJPY,20100203,054900,144.60,144.61,144.60,144.61
GBPJPY,20100203,055000,144.60,144.60,144.59,144.60
GBPJPY,20100203,055100,144.61,144.61,144.60,144.60
GBPJPY,20100203,055200,144.60,144.60,144.60,144.60
GBPJPY,20100203,055300,144.61,144.61,144.59,144.60
GBPJPY,20100203,055400,144.61,144.62,144.60,144.61
GBPJPY,20100203,055500,144.60,144.60,144.57,144.57
GBPJPY,20100203,055600,144.56,144.57,144.56,144.57
GBPJPY,20100203,055700,144.57,144.57,144.57,144.57
GBPJPY,20100203,055800,144.57,144.60,144.57,144.60
GBPJPY,20100203,055900,144.61,144.61,144.59,144.60
GBPJPY,20100203,060000,144.61,144.62,144.60,144.61
GBPJPY,20100203,060100,144.60,144.61,144.59,144.60
GBPJPY,20100203,060200,144.60,144.60,144.59,144.59
GBPJPY,20100203,060300,144.60,144.64,144.60,144.62
GBPJPY,20100203,060400,144.61,144.61,144.60,144.61
GBPJPY,20100203,060500,144.60,144.60,144.57,144.57
GBPJPY,20100203,060600,144.58,144.59,144.58,144.59
GBPJPY,20100203,060700,144.59,144.60,144.59,144.59
GBPJPY,20100203,060800,144.59,144.59,144.59,144.59
GBPJPY,20100203,060900,144.60,144.60,144.60,144.60
GBPJPY,20100203,061000,144.60,144.60,144.60,144.60
GBPJPY,20100203,061100,144.61,144.62,144.60,144.62
GBPJPY,20100203,061200,144.63,144.63,144.63,144.63
GBPJPY,20100203,061300,144.64,144.64,144.62,144.62
GBPJPY,20100203,061400,144.61,144.62,144.61,144.62
GBPJPY,20100203,061500,144.63,144.64,144.63,144.63
GBPJPY,20100203,061600,144.62,144.62,144.62,144.62
GBPJPY,20100203,061700,144.62,144.62,144.61,144.61
GBPJPY,20100203,061800,144.60,144.60,144.60,144.60
GBPJPY,20100203,061900,144.59,144.61,144.59,144.61
GBPJPY,20100203,062000,144.60,144.60,144.59,144.59
GBPJPY,20100203,062100,144.58,144.59,144.57,144.57
GBPJPY,20100203,062200,144.58,144.58,144.57,144.57
GBPJPY,20100203,062300,144.57,144.58,144.57,144.58
GBPJPY,20100203,062400,144.59,144.60,144.59,144.59
GBPJPY,20100203,062500,144.58,144.59,144.58,144.59
GBPJPY,20100203,062600,144.60,144.60,144.60,144.60
GBPJPY,20100203,062700,144.59,144.59,144.58,144.58
GBPJPY,20100203,062800,144.59,144.60,144.59,144.60
GBPJPY,20100203,062900,144.61,144.62,144.61,144.61
GBPJPY,20100203,063000,144.60,144.61,144.60,144.61
GBPJPY,20100203,063100,144.61,144.61,144.60,144.60
GBPJPY,20100203,063200,144.61,144.61,144.60,144.60
GBPJPY,20100203,063300,144.59,144.61,144.58,144.61
GBPJPY,20100203,063400,144.62,144.62,144.62,144.62
GBPJPY,20100203,063500,144.61,144.61,144.60,144.60
GBPJPY,20100203,063600,144.60,144.60,144.60,144.60
GBPJPY,20100203,063700,144.60,144.60,144.60,144.60
GBPJPY,20100203,063800,144.61,144.61,144.61,144.61
GBPJPY,20100203,063900,144.60,144.61,144.60,144.60
GBPJPY,20100203,064000,144.61,144.61,144.60,144.60
GBPJPY,20100203,064100,144.61,144.61,144.60,144.61
GBPJPY,20100203,064200,144.60,144.61,144.60,144.61
GBPJPY,20100203,064300,144.62,144.66,144.62,144.66
GBPJPY,20100203,064400,144.67,144.68,144.66,144.66
GBPJPY,20100203,064500,144.67,144.68,144.65,144.66
GBPJPY,20100203,064600,144.67,144.68,144.66,144.68
GBPJPY,20100203,064700,144.67,144.69,144.67,144.69
GBPJPY,20100203,064800,144.68,144.68,144.68,144.68
GBPJPY,20100203,064900,144.67,144.68,144.67,144.67
GBPJPY,20100203,065000,144.68,144.68,144.67,144.67
GBPJPY,20100203,065100,144.66,144.68,144.65,144.68
GBPJPY,20100203,065200,144.69,144.77,144.69,144.77
GBPJPY,20100203,065300,144.78,144.79,144.76,144.78
GBPJPY,20100203,065400,144.77,144.78,144.77,144.78
GBPJPY,20100203,065500,144.78,144.81,144.78,144.81
GBPJPY,20100203,065600,144.82,144.82,144.79,144.79
GBPJPY,20100203,065700,144.79,144.80,144.79,144.79
GBPJPY,20100203,065800,144.78,144.80,144.78,144.80
GBPJPY,20100203,065900,144.81,144.88,144.81,144.88
GBPJPY,20100203,070000,144.89,144.89,144.81,144.81
GBPJPY,20100203,070100,144.82,144.84,144.80,144.83
GBPJPY,20100203,070200,144.84,144.84,144.82,144.84
GBPJPY,20100203,070300,144.85,144.85,144.84,144.84
GBPJPY,20100203,070400,144.83,144.83,144.81,144.82
GBPJPY,20100203,070500,144.81,144.83,144.81,144.83
GBPJPY,20100203,070600,144.82,144.82,144.75,144.76
GBPJPY,20100203,070700,144.75,144.78,144.75,144.77
GBPJPY,20100203,070800,144.76,144.79,144.76,144.77
GBPJPY,20100203,070900,144.78,144.79,144.78,144.78
GBPJPY,20100203,071000,144.79,144.80,144.78,144.80
GBPJPY,20100203,071100,144.81,144.82,144.81,144.82
GBPJPY,20100203,071200,144.83,144.84,144.82,144.82
GBPJPY,20100203,071300,144.83,144.83,144.82,144.83
GBPJPY,20100203,071400,144.84,144.87,144.84,144.87
GBPJPY,20100203,071500,144.86,144.87,144.84,144.84
GBPJPY,20100203,071600,144.83,144.84,144.83,144.84
GBPJPY,20100203,071700,144.83,144.84,144.81,144.84
GBPJPY,20100203,071800,144.83,144.84,144.82,144.83
GBPJPY,20100203,071900,144.82,144.83,144.82,144.83
GBPJPY,20100203,072000,144.83,144.84,144.83,144.84
GBPJPY,20100203,072100,144.85,144.85,144.84,144.85
GBPJPY,20100203,072200,144.86,144.97,144.85,144.97
GBPJPY,20100203,072300,144.96,144.97,144.95,144.97
GBPJPY,20100203,072400,144.98,145.00,144.97,144.99
GBPJPY,20100203,072500,145.00,145.06,145.00,145.05
GBPJPY,20100203,072600,145.04,145.04,145.00,145.00
GBPJPY,20100203,072700,145.01,145.01,144.93,144.94
GBPJPY,20100203,072800,144.93,144.94,144.92,144.94
GBPJPY,20100203,072900,144.95,144.97,144.90,144.91
GBPJPY,20100203,073000,144.92,144.97,144.92,144.97
GBPJPY,20100203,073100,144.98,144.98,144.96,144.96
GBPJPY,20100203,073200,144.97,144.97,144.92,144.93
GBPJPY,20100203,073300,144.94,144.94,144.92,144.92
GBPJPY,20100203,073400,144.93,144.95,144.93,144.93
GBPJPY,20100203,073500,144.92,144.94,144.91,144.92
GBPJPY,20100203,073600,144.91,144.95,144.91,144.95
GBPJPY,20100203,073700,144.94,144.97,144.94,144.96
GBPJPY,20100203,073800,144.95,144.95,144.93,144.93
GBPJPY,20100203,073900,144.94,144.97,144.93,144.97
GBPJPY,20100203,074000,144.98,144.98,144.94,144.94
GBPJPY,20100203,074100,144.95,144.96,144.95,144.96
GBPJPY,20100203,074200,144.95,144.96,144.95,144.96
GBPJPY,20100203,074300,144.95,144.96,144.94,144.96
GBPJPY,20100203,074400,144.95,144.96,144.94,144.96
GBPJPY,20100203,074500,144.97,144.97,144.89,144.89
GBPJPY,20100203,074600,144.88,144.91,144.88,144.91
GBPJPY,20100203,074700,144.90,144.90,144.87,144.89
GBPJPY,20100203,074800,144.88,144.91,144.88,144.91
GBPJPY,20100203,074900,144.92,144.92,144.90,144.91
GBPJPY,20100203,075000,144.90,144.90,144.86,144.86
GBPJPY,20100203,075100,144.85,144.85,144.84,144.85
GBPJPY,20100203,075200,144.84,144.84,144.83,144.83
GBPJPY,20100203,075300,144.82,144.83,144.82,144.83
GBPJPY,20100203,075400,144.84,144.84,144.82,144.82
GBPJPY,20100203,075500,144.82,144.82,144.82,144.82
GBPJPY,20100203,075600,144.82,144.83,144.82,144.83
GBPJPY,20100203,075700,144.84,144.85,144.83,144.85
GBPJPY,20100203,075800,144.86,144.87,144.86,144.87
GBPJPY,20100203,075900,144.86,144.90,144.86,144.87
GBPJPY,20100203,080000,144.88,144.89,144.87,144.88
GBPJPY,20100203,080100,144.87,144.92,144.87,144.92
GBPJPY,20100203,080200,144.93,144.99,144.93,144.99
GBPJPY,20100203,080300,145.00,145.00,144.98,144.99
GBPJPY,20100203,080400,145.00,145.03,145.00,145.01
GBPJPY,20100203,080500,145.00,145.01,144.96,144.96
GBPJPY,20100203,080600,144.97,144.97,144.93,144.97
GBPJPY,20100203,080700,144.98,145.03,144.97,145.03
GBPJPY,20100203,080800,145.02,145.02,144.93,144.93
GBPJPY,20100203,080900,144.92,144.93,144.92,144.92
GBPJPY,20100203,081000,144.91,144.91,144.89,144.91
GBPJPY,20100203,081100,144.92,144.93,144.88,144.88
GBPJPY,20100203,081200,144.89,144.90,144.86,144.87
GBPJPY,20100203,081300,144.88,144.88,144.85,144.85
GBPJPY,20100203,081400,144.84,144.84,144.79,144.81
GBPJPY,20100203,081500,144.82,144.82,144.81,144.81
GBPJPY,20100203,081600,144.82,144.89,144.82,144.89
GBPJPY,20100203,081700,144.90,144.93,144.85,144.85
GBPJPY,20100203,081800,144.84,144.84,144.80,144.80
GBPJPY,20100203,081900,144.81,144.84,144.80,144.82
GBPJPY,20100203,082000,144.81,144.85,144.81,144.85
GBPJPY,20100203,082100,144.84,144.85,144.84,144.85
GBPJPY,20100203,082200,144.84,144.92,144.84,144.91
GBPJPY,20100203,082300,144.90,144.92,144.89,144.90
GBPJPY,20100203,082400,144.88,144.88,144.75,144.75
GBPJPY,20100203,082500,144.76,144.84,144.76,144.84
GBPJPY,20100203,082600,144.85,144.86,144.84,144.84
GBPJPY,20100203,082700,144.82,144.84,144.82,144.84
GBPJPY,20100203,082800,144.85,144.85,144.78,144.80
GBPJPY,20100203,082900,144.81,144.82,144.78,144.82
GBPJPY,20100203,083000,144.83,144.89,144.82,144.83
GBPJPY,20100203,083100,144.84,144.88,144.84,144.85
GBPJPY,20100203,083200,144.86,144.93,144.84,144.93
GBPJPY,20100203,083300,144.92,144.93,144.91,144.93
GBPJPY,20100203,083400,144.92,144.94,144.92,144.94
GBPJPY,20100203,083500,144.95,144.96,144.93,144.93
GBPJPY,20100203,083600,144.92,144.94,144.91,144.93
GBPJPY,20100203,083700,144.92,144.92,144.90,144.92
GBPJPY,20100203,083800,144.93,144.95,144.93,144.93
GBPJPY,20100203,083900,144.92,144.92,144.90,144.91
GBPJPY,20100203,084000,144.90,145.04,144.90,145.04
GBPJPY,20100203,084100,145.03,145.03,144.90,144.90
GBPJPY,20100203,084200,144.91,144.98,144.91,144.97
GBPJPY,20100203,084300,144.98,145.01,144.97,145.01
GBPJPY,20100203,084400,145.00,145.00,144.96,144.96
GBPJPY,20100203,084500,144.95,144.96,144.93,144.96
GBPJPY,20100203,084600,144.97,144.97,144.91,144.92
GBPJPY,20100203,084700,144.91,144.91,144.90,144.91
GBPJPY,20100203,084800,144.90,144.90,144.84,144.85
GBPJPY,20100203,084900,144.84,144.85,144.84,144.85
GBPJPY,20100203,085000,144.86,144.91,144.86,144.91
GBPJPY,20100203,085100,144.90,144.90,144.89,144.89
GBPJPY,20100203,085200,144.90,144.90,144.89,144.90
GBPJPY,20100203,085300,144.89,144.89,144.85,144.85
GBPJPY,20100203,085400,144.86,144.88,144.84,144.86
GBPJPY,20100203,085500,144.87,144.88,144.86,144.86
GBPJPY,20100203,085600,144.85,144.86,144.85,144.85
GBPJPY,20100203,085700,144.86,144.91,144.86,144.91
GBPJPY,20100203,085800,144.92,144.92,144.90,144.90
GBPJPY,20100203,085900,144.91,144.95,144.91,144.95
GBPJPY,20100203,090000,144.96,144.96,144.87,144.87
GBPJPY,20100203,090100,144.88,144.88,144.84,144.86
GBPJPY,20100203,090200,144.85,144.87,144.85,144.85
GBPJPY,20100203,090300,144.86,144.89,144.86,144.88
GBPJPY,20100203,090400,144.87,144.93,144.87,144.90
GBPJPY,20100203,090500,144.91,144.94,144.90,144.91
GBPJPY,20100203,090600,144.90,144.94,144.90,144.94
GBPJPY,20100203,090700,144.95,144.97,144.95,144.97
GBPJPY,20100203,090800,144.96,144.96,144.93,144.93
GBPJPY,20100203,090900,144.92,144.96,144.92,144.93
GBPJPY,20100203,091000,144.94,144.94,144.88,144.90
GBPJPY,20100203,091100,144.91,144.91,144.89,144.89
GBPJPY,20100203,091200,144.90,144.93,144.90,144.93
GBPJPY,20100203,091300,144.94,144.94,144.90,144.90
GBPJPY,20100203,091400,144.91,144.93,144.91,144.92
GBPJPY,20100203,091500,144.91,144.91,144.85,144.85
GBPJPY,20100203,091600,144.84,144.84,144.82,144.84
GBPJPY,20100203,091700,144.85,144.86,144.82,144.86
GBPJPY,20100203,091800,144.85,144.86,144.85,144.86
GBPJPY,20100203,091900,144.87,144.88,144.86,144.88
GBPJPY,20100203,092000,144.87,144.91,144.87,144.90
GBPJPY,20100203,092100,144.89,144.89,144.87,144.87
GBPJPY,20100203,092200,144.86,144.86,144.84,144.85
GBPJPY,20100203,092300,144.84,144.85,144.83,144.85
GBPJPY,20100203,092400,144.86,144.87,144.86,144.87
GBPJPY,20100203,092500,144.86,144.86,144.84,144.85
GBPJPY,20100203,092600,144.86,144.86,144.82,144.82
GBPJPY,20100203,092700,144.81,144.81,144.70,144.70
GBPJPY,20100203,092800,144.69,144.70,144.64,144.69
GBPJPY,20100203,092900,144.70,144.72,144.70,144.70
GBPJPY,20100203,093000,144.69,144.71,144.68,144.70
GBPJPY,20100203,093100,144.69,144.70,144.69,144.70
GBPJPY,20100203,093200,144.71,144.74,144.71,144.72
GBPJPY,20100203,093300,144.73,144.74,144.72,144.74
GBPJPY,20100203,093400,144.75,144.79,144.75,144.79
GBPJPY,20100203,093500,144.80,144.82,144.79,144.82
GBPJPY,20100203,093600,144.81,144.81,144.74,144.76
GBPJPY,20100203,093700,144.77,144.79,144.71,144.75
GBPJPY,20100203,093800,144.76,144.77,144.58,144.58
GBPJPY,20100203,093900,144.59,144.62,144.53,144.61
GBPJPY,20100203,094000,144.62,144.63,144.61,144.62
GBPJPY,20100203,094100,144.63,144.65,144.59,144.62
GBPJPY,20100203,094200,144.61,144.62,144.60,144.62
GBPJPY,20100203,094300,144.60,144.65,144.56,144.65
GBPJPY,20100203,094400,144.66,144.67,144.64,144.64
GBPJPY,20100203,094500,144.63,144.70,144.62,144.70
GBPJPY,20100203,094600,144.69,144.72,144.68,144.71
GBPJPY,20100203,094700,144.72,144.72,144.68,144.69
GBPJPY,20100203,094800,144.68,144.69,144.66,144.69
GBPJPY,20100203,094900,144.68,144.68,144.63,144.63
GBPJPY,20100203,095000,144.61,144.62,144.60,144.62
GBPJPY,20100203,095100,144.61,144.71,144.61,144.71
GBPJPY,20100203,095200,144.70,144.70,144.66,144.66
GBPJPY,20100203,095300,144.67,144.67,144.61,144.62
GBPJPY,20100203,095400,144.63,144.63,144.55,144.55
GBPJPY,20100203,095500,144.54,144.61,144.54,144.61
GBPJPY,20100203,095600,144.62,144.64,144.60,144.60
GBPJPY,20100203,095700,144.59,144.64,144.57,144.64
GBPJPY,20100203,095800,144.65,144.65,144.64,144.64
GBPJPY,20100203,095900,144.65,144.69,144.63,144.67
GBPJPY,20100203,100000,144.68,144.68,144.63,144.64
GBPJPY,20100203,100100,144.65,144.68,144.64,144.64
GBPJPY,20100203,100200,144.65,144.67,144.65,144.66
GBPJPY,20100203,100300,144.67,144.73,144.67,144.73
GBPJPY,20100203,100400,144.72,144.79,144.72,144.75
GBPJPY,20100203,100500,144.74,144.76,144.73,144.73
GBPJPY,20100203,100600,144.71,144.72,144.70,144.70
GBPJPY,20100203,100700,144.71,144.71,144.68,144.71
GBPJPY,20100203,100800,144.70,144.72,144.70,144.70
GBPJPY,20100203,100900,144.71,144.72,144.66,144.66
GBPJPY,20100203,101000,144.67,144.72,144.67,144.72
GBPJPY,20100203,101100,144.73,144.75,144.73,144.75
GBPJPY,20100203,101200,144.74,144.74,144.72,144.72
GBPJPY,20100203,101300,144.73,144.76,144.72,144.76
GBPJPY,20100203,101400,144.77,144.78,144.76,144.78
GBPJPY,20100203,101500,144.79,144.80,144.75,144.80
GBPJPY,20100203,101600,144.81,144.82,144.75,144.77
GBPJPY,20100203,101700,144.78,144.82,144.77,144.81
GBPJPY,20100203,101800,144.80,144.80,144.78,144.79
GBPJPY,20100203,101900,144.78,144.79,144.74,144.74
GBPJPY,20100203,102000,144.75,144.75,144.75,144.75
GBPJPY,20100203,102100,144.76,144.85,144.76,144.83
GBPJPY,20100203,102200,144.84,144.86,144.83,144.86
GBPJPY,20100203,102300,144.85,144.88,144.84,144.84
GBPJPY,20100203,102400,144.85,144.87,144.84,144.87
GBPJPY,20100203,102500,144.88,144.89,144.83,144.84
GBPJPY,20100203,102600,144.85,144.85,144.81,144.81
GBPJPY,20100203,102700,144.80,144.82,144.78,144.82
GBPJPY,20100203,102800,144.81,144.86,144.81,144.86
GBPJPY,20100203,102900,144.85,144.85,144.71,144.73
GBPJPY,20100203,103000,144.72,144.73,144.70,144.70
GBPJPY,20100203,103100,144.69,144.72,144.69,144.71
GBPJPY,20100203,103200,144.70,144.74,144.70,144.73
GBPJPY,20100203,103300,144.72,144.72,144.69,144.72
GBPJPY,20100203,103400,144.71,144.71,144.61,144.63
GBPJPY,20100203,103500,144.62,144.62,144.54,144.62
GBPJPY,20100203,103600,144.61,144.62,144.59,144.59
GBPJPY,20100203,103700,144.60,144.61,144.60,144.61
GBPJPY,20100203,103800,144.62,144.62,144.60,144.61
GBPJPY,20100203,103900,144.60,144.62,144.60,144.62
GBPJPY,20100203,104000,144.63,144.64,144.61,144.61
GBPJPY,20100203,104100,144.60,144.63,144.57,144.63
GBPJPY,20100203,104200,144.62,144.63,144.59,144.59
GBPJPY,20100203,104300,144.60,144.62,144.59,144.59
GBPJPY,20100203,104400,144.58,144.61,144.58,144.60
GBPJPY,20100203,104500,144.59,144.60,144.59,144.60
GBPJPY,20100203,104600,144.59,144.62,144.58,144.61
GBPJPY,20100203,104700,144.62,144.63,144.61,144.63
GBPJPY,20100203,104800,144.62,144.63,144.62,144.62
GBPJPY,20100203,104900,144.63,144.63,144.62,144.63
GBPJPY,20100203,105000,144.64,144.66,144.64,144.66
GBPJPY,20100203,105100,144.67,144.69,144.66,144.69
GBPJPY,20100203,105200,144.70,144.71,144.68,144.71
GBPJPY,20100203,105300,144.70,144.70,144.67,144.67
GBPJPY,20100203,105400,144.68,144.70,144.68,144.68
GBPJPY,20100203,105500,144.67,144.68,144.66,144.68
GBPJPY,20100203,105600,144.67,144.67,144.67,144.67
GBPJPY,20100203,105700,144.66,144.67,144.65,144.65
GBPJPY,20100203,105800,144.66,144.68,144.66,144.68
GBPJPY,20100203,105900,144.67,144.68,144.65,144.68
GBPJPY,20100203,110000,144.69,144.74,144.69,144.74
GBPJPY,20100203,110100,144.73,144.74,144.72,144.72
GBPJPY,20100203,110200,144.73,144.73,144.68,144.68
GBPJPY,20100203,110300,144.67,144.67,144.62,144.62
GBPJPY,20100203,110400,144.61,144.63,144.60,144.60
GBPJPY,20100203,110500,144.59,144.62,144.57,144.62
GBPJPY,20100203,110600,144.61,144.67,144.61,144.66
GBPJPY,20100203,110700,144.65,144.65,144.62,144.65
GBPJPY,20100203,110800,144.66,144.69,144.66,144.69
GBPJPY,20100203,110900,144.70,144.73,144.70,144.73
GBPJPY,20100203,111000,144.72,144.76,144.72,144.75
GBPJPY,20100203,111100,144.76,144.79,144.76,144.79
GBPJPY,20100203,111200,144.80,144.85,144.80,144.83
GBPJPY,20100203,111300,144.82,144.83,144.80,144.81
GBPJPY,20100203,111400,144.80,144.80,144.76,144.79
GBPJPY,20100203,111500,144.80,144.82,144.80,144.80
GBPJPY,20100203,111600,144.81,144.81,144.74,144.74
GBPJPY,20100203,111700,144.75,144.75,144.75,144.75
GBPJPY,20100203,111800,144.76,144.79,144.76,144.77
GBPJPY,20100203,111900,144.78,144.78,144.76,144.76
GBPJPY,20100203,112000,144.75,144.76,144.73,144.76
GBPJPY,20100203,112100,144.75,144.75,144.71,144.71
GBPJPY,20100203,112200,144.72,144.75,144.72,144.75
GBPJPY,20100203,112300,144.76,144.80,144.76,144.78
GBPJPY,20100203,112400,144.79,144.81,144.78,144.78
GBPJPY,20100203,112500,144.79,144.82,144.79,144.79
GBPJPY,20100203,112600,144.78,144.78,144.72,144.72
GBPJPY,20100203,112700,144.71,144.71,144.65,144.66
GBPJPY,20100203,112800,144.65,144.67,144.63,144.67
GBPJPY,20100203,112900,144.66,144.69,144.66,144.69
GBPJPY,20100203,113000,144.70,144.74,144.70,144.74
GBPJPY,20100203,113100,144.73,144.73,144.66,144.66
GBPJPY,20100203,113200,144.67,144.67,144.57,144.60
GBPJPY,20100203,113300,144.62,144.65,144.59,144.64
GBPJPY,20100203,113400,144.65,144.69,144.65,144.68
GBPJPY,20100203,113500,144.67,144.67,144.63,144.63
GBPJPY,20100203,113600,144.62,144.62,144.59,144.59
GBPJPY,20100203,113700,144.58,144.59,144.57,144.59
GBPJPY,20100203,113800,144.60,144.63,144.60,144.63
GBPJPY,20100203,113900,144.64,144.65,144.61,144.62
GBPJPY,20100203,114000,144.61,144.61,144.59,144.59
GBPJPY,20100203,114100,144.58,144.60,144.58,144.60
GBPJPY,20100203,114200,144.61,144.63,144.60,144.63
GBPJPY,20100203,114300,144.62,144.65,144.61,144.65
GBPJPY,20100203,114400,144.64,144.69,144.64,144.68
GBPJPY,20100203,114500,144.67,144.67,144.67,144.67
GBPJPY,20100203,114600,144.68,144.68,144.64,144.66
GBPJPY,20100203,114700,144.65,144.69,144.65,144.69
GBPJPY,20100203,114800,144.70,144.75,144.70,144.74
GBPJPY,20100203,114900,144.73,144.78,144.73,144.78
GBPJPY,20100203,115000,144.77,144.82,144.77,144.79
GBPJPY,20100203,115100,144.78,144.80,144.76,144.79
GBPJPY,20100203,115200,144.78,144.80,144.76,144.78
GBPJPY,20100203,115300,144.77,144.78,144.75,144.75
GBPJPY,20100203,115400,144.74,144.74,144.70,144.70
GBPJPY,20100203,115500,144.71,144.71,144.67,144.69
GBPJPY,20100203,115600,144.70,144.71,144.70,144.70
GBPJPY,20100203,115700,144.71,144.72,144.71,144.71
GBPJPY,20100203,115800,144.70,144.70,144.63,144.69
GBPJPY,20100203,115900,144.70,144.76,144.69,144.75
GBPJPY,20100203,120000,144.74,144.74,144.67,144.68
GBPJPY,20100203,120100,144.67,144.67,144.64,144.65
GBPJPY,20100203,120200,144.66,144.68,144.62,144.62
GBPJPY,20100203,120300,144.61,144.64,144.61,144.63
GBPJPY,20100203,120400,144.64,144.66,144.63,144.63
GBPJPY,20100203,120500,144.62,144.63,144.58,144.63
GBPJPY,20100203,120600,144.64,144.64,144.61,144.63
GBPJPY,20100203,120700,144.64,144.65,144.62,144.65
GBPJPY,20100203,120800,144.64,144.64,144.60,144.62
GBPJPY,20100203,120900,144.63,144.68,144.63,144.68
GBPJPY,20100203,121000,144.69,144.70,144.68,144.70
GBPJPY,20100203,121100,144.69,144.69,144.66,144.66
GBPJPY,20100203,121200,144.65,144.68,144.65,144.68
GBPJPY,20100203,121300,144.67,144.69,144.67,144.68
GBPJPY,20100203,121400,144.67,144.73,144.67,144.73
GBPJPY,20100203,121500,144.74,144.74,144.71,144.71
GBPJPY,20100203,121600,144.72,144.76,144.72,144.76
GBPJPY,20100203,121700,144.77,144.84,144.77,144.79
GBPJPY,20100203,121800,144.80,144.80,144.79,144.80
GBPJPY,20100203,121900,144.79,144.79,144.72,144.75
GBPJPY,20100203,122000,144.76,144.76,144.73,144.73
GBPJPY,20100203,122100,144.72,144.72,144.69,144.70
GBPJPY,20100203,122200,144.69,144.69,144.63,144.69
GBPJPY,20100203,122300,144.68,144.69,144.66,144.66
GBPJPY,20100203,122400,144.65,144.66,144.65,144.65
GBPJPY,20100203,122500,144.66,144.67,144.66,144.66
GBPJPY,20100203,122600,144.67,144.67,144.66,144.66
GBPJPY,20100203,122700,144.65,144.67,144.65,144.66
GBPJPY,20100203,122800,144.67,144.67,144.64,144.65
GBPJPY,20100203,122900,144.64,144.65,144.63,144.65
GBPJPY,20100203,123000,144.66,144.67,144.65,144.65
GBPJPY,20100203,123100,144.64,144.67,144.63,144.63
GBPJPY,20100203,123200,144.62,144.63,144.57,144.57
GBPJPY,20100203,123300,144.58,144.59,144.56,144.58
GBPJPY,20100203,123400,144.59,144.60,144.58,144.60
GBPJPY,20100203,123500,144.59,144.59,144.54,144.54
GBPJPY,20100203,123600,144.55,144.59,144.54,144.58
GBPJPY,20100203,123700,144.57,144.57,144.56,144.56
GBPJPY,20100203,123800,144.57,144.58,144.56,144.56
GBPJPY,20100203,123900,144.55,144.55,144.53,144.53
GBPJPY,20100203,124000,144.54,144.54,144.54,144.54
GBPJPY,20100203,124100,144.55,144.56,144.54,144.56
GBPJPY,20100203,124200,144.55,144.58,144.55,144.58
GBPJPY,20100203,124300,144.59,144.62,144.59,144.61
GBPJPY,20100203,124400,144.62,144.64,144.61,144.63
GBPJPY,20100203,124500,144.62,144.65,144.62,144.63
GBPJPY,20100203,124600,144.64,144.64,144.60,144.60
GBPJPY,20100203,124700,144.59,144.59,144.54,144.55
GBPJPY,20100203,124800,144.56,144.62,144.56,144.62
GBPJPY,20100203,124900,144.61,144.61,144.59,144.60
GBPJPY,20100203,125000,144.61,144.62,144.61,144.62
GBPJPY,20100203,125100,144.61,144.64,144.60,144.61
GBPJPY,20100203,125200,144.60,144.60,144.57,144.57
GBPJPY,20100203,125300,144.58,144.59,144.58,144.59
GBPJPY,20100203,125400,144.58,144.62,144.56,144.62
GBPJPY,20100203,125500,144.61,144.70,144.61,144.70
GBPJPY,20100203,125600,144.71,144.74,144.70,144.72
GBPJPY,20100203,125700,144.71,144.72,144.68,144.68
GBPJPY,20100203,125800,144.67,144.69,144.67,144.68
GBPJPY,20100203,125900,144.69,144.69,144.66,144.67
GBPJPY,20100203,130000,144.66,144.67,144.65,144.67
GBPJPY,20100203,130100,144.68,144.73,144.67,144.71
GBPJPY,20100203,130200,144.72,144.75,144.72,144.75
GBPJPY,20100203,130300,144.76,144.76,144.73,144.75
GBPJPY,20100203,130400,144.74,144.74,144.67,144.67
GBPJPY,20100203,130500,144.66,144.69,144.66,144.69
GBPJPY,20100203,130600,144.68,144.69,144.68,144.69
GBPJPY,20100203,130700,144.70,144.73,144.68,144.73
GBPJPY,20100203,130800,144.72,144.72,144.71,144.72
GBPJPY,20100203,130900,144.71,144.71,144.69,144.69
GBPJPY,20100203,131000,144.70,144.75,144.70,144.72
GBPJPY,20100203,131100,144.71,144.74,144.71,144.74
GBPJPY,20100203,131200,144.75,144.75,144.71,144.73
GBPJPY,20100203,131300,144.74,144.74,144.72,144.73
GBPJPY,20100203,131400,144.74,144.74,144.73,144.73
GBPJPY,20100203,131500,144.72,144.72,144.68,144.68
GBPJPY,20100203,131600,144.67,144.67,144.66,144.67
GBPJPY,20100203,131700,144.68,144.69,144.68,144.69
GBPJPY,20100203,131800,144.68,144.69,144.66,144.68
GBPJPY,20100203,131900,144.69,144.69,144.67,144.67
GBPJPY,20100203,132000,144.66,144.66,144.65,144.65
GBPJPY,20100203,132100,144.66,144.69,144.66,144.69
GBPJPY,20100203,132200,144.68,144.69,144.67,144.69
GBPJPY,20100203,132300,144.68,144.69,144.67,144.69
GBPJPY,20100203,132400,144.70,144.71,144.62,144.68
GBPJPY,20100203,132500,144.69,144.71,144.66,144.66
GBPJPY,20100203,132600,144.67,144.68,144.67,144.68
GBPJPY,20100203,132700,144.67,144.68,144.67,144.68
GBPJPY,20100203,132800,144.67,144.68,144.66,144.68
GBPJPY,20100203,132900,144.67,144.67,144.64,144.64
GBPJPY,20100203,133000,144.65,144.65,144.63,144.63
GBPJPY,20100203,133100,144.64,144.66,144.64,144.65
GBPJPY,20100203,133200,144.66,144.68,144.63,144.64
GBPJPY,20100203,133300,144.65,144.68,144.65,144.67
GBPJPY,20100203,133400,144.66,144.70,144.66,144.68
GBPJPY,20100203,133500,144.69,144.70,144.67,144.67
GBPJPY,20100203,133600,144.68,144.68,144.61,144.61
GBPJPY,20100203,133700,144.60,144.65,144.60,144.64
GBPJPY,20100203,133800,144.63,144.63,144.63,144.63
GBPJPY,20100203,133900,144.63,144.65,144.63,144.65
GBPJPY,20100203,134000,144.66,144.66,144.65,144.65
GBPJPY,20100203,134100,144.64,144.65,144.64,144.65
GBPJPY,20100203,134200,144.64,144.64,144.63,144.63
GBPJPY,20100203,134300,144.62,144.65,144.62,144.64
GBPJPY,20100203,134400,144.63,144.63,144.61,144.63
GBPJPY,20100203,134500,144.64,144.65,144.64,144.64
GBPJPY,20100203,134600,144.63,144.66,144.63,144.65
GBPJPY,20100203,134700,144.64,144.65,144.64,144.65
GBPJPY,20100203,134800,144.64,144.65,144.63,144.65
GBPJPY,20100203,134900,144.64,144.68,144.64,144.68
GBPJPY,20100203,135000,144.67,144.68,144.66,144.66
GBPJPY,20100203,135100,144.67,144.67,144.67,144.67
GBPJPY,20100203,135200,144.68,144.68,144.68,144.68
GBPJPY,20100203,135300,144.69,144.69,144.68,144.68
GBPJPY,20100203,135400,144.68,144.68,144.67,144.68
GBPJPY,20100203,135500,144.67,144.68,144.65,144.65
GBPJPY,20100203,135600,144.66,144.67,144.65,144.66
GBPJPY,20100203,135700,144.65,144.65,144.60,144.61
GBPJPY,20100203,135800,144.62,144.64,144.62,144.63
GBPJPY,20100203,135900,144.62,144.64,144.62,144.62
GBPJPY,20100203,140000,144.63,144.63,144.61,144.61
GBPJPY,20100203,140100,144.60,144.60,144.58,144.58
GBPJPY,20100203,140200,144.59,144.59,144.51,144.51
GBPJPY,20100203,140300,144.52,144.54,144.50,144.50
GBPJPY,20100203,140400,144.51,144.53,144.51,144.52
GBPJPY,20100203,140500,144.53,144.59,144.53,144.59
GBPJPY,20100203,140600,144.57,144.60,144.57,144.60
GBPJPY,20100203,140700,144.61,144.61,144.58,144.60
GBPJPY,20100203,140800,144.59,144.62,144.59,144.60
GBPJPY,20100203,140900,144.61,144.62,144.59,144.59
GBPJPY,20100203,141000,144.60,144.60,144.58,144.59
GBPJPY,20100203,141100,144.58,144.58,144.57,144.58
GBPJPY,20100203,141200,144.57,144.59,144.55,144.58
GBPJPY,20100203,141300,144.57,144.60,144.57,144.60
GBPJPY,20100203,141400,144.59,144.60,144.59,144.60
GBPJPY,20100203,141500,144.61,144.62,144.59,144.59
GBPJPY,20100203,141600,144.60,144.68,144.60,144.66
GBPJPY,20100203,141700,144.70,144.81,144.70,144.81
GBPJPY,20100203,141800,144.80,144.80,144.72,144.72
GBPJPY,20100203,141900,144.73,144.76,144.73,144.76
GBPJPY,20100203,142000,144.77,144.81,144.77,144.81
GBPJPY,20100203,142100,144.80,144.87,144.80,144.87
GBPJPY,20100203,142200,144.88,144.90,144.87,144.87
GBPJPY,20100203,142300,144.86,144.86,144.84,144.85
GBPJPY,20100203,142400,144.84,144.85,144.78,144.83
GBPJPY,20100203,142500,144.84,144.96,144.84,144.93
GBPJPY,20100203,142600,144.92,144.92,144.87,144.90
GBPJPY,20100203,142700,144.89,144.89,144.86,144.87
GBPJPY,20100203,142800,144.86,144.86,144.82,144.82
GBPJPY,20100203,142900,144.81,144.85,144.81,144.84
GBPJPY,20100203,143000,144.85,144.87,144.82,144.82
GBPJPY,20100203,143100,144.81,144.82,144.77,144.82
GBPJPY,20100203,143200,144.81,144.84,144.81,144.83
GBPJPY,20100203,143300,144.82,144.87,144.82,144.84
GBPJPY,20100203,143400,144.85,144.85,144.79,144.79
GBPJPY,20100203,143500,144.80,144.84,144.79,144.84
GBPJPY,20100203,143600,144.83,144.86,144.83,144.86
GBPJPY,20100203,143700,144.85,144.85,144.77,144.77
GBPJPY,20100203,143800,144.78,144.78,144.73,144.74
GBPJPY,20100203,143900,144.73,144.75,144.72,144.75
GBPJPY,20100203,144000,144.74,144.76,144.73,144.76
GBPJPY,20100203,144100,144.77,144.80,144.77,144.80
GBPJPY,20100203,144200,144.79,144.82,144.76,144.82
GBPJPY,20100203,144300,144.81,144.81,144.78,144.79
GBPJPY,20100203,144400,144.80,144.80,144.74,144.75
GBPJPY,20100203,144500,144.76,144.76,144.67,144.67
GBPJPY,20100203,144600,144.68,144.71,144.68,144.70
GBPJPY,20100203,144700,144.71,144.76,144.71,144.75
GBPJPY,20100203,144800,144.74,144.75,144.73,144.75
GBPJPY,20100203,144900,144.76,144.77,144.72,144.72
GBPJPY,20100203,145000,144.71,144.71,144.66,144.67
GBPJPY,20100203,145100,144.66,144.66,144.57,144.57
GBPJPY,20100203,145200,144.56,144.56,144.54,144.56
GBPJPY,20100203,145300,144.57,144.58,144.54,144.54
GBPJPY,20100203,145400,144.53,144.58,144.53,144.58
GBPJPY,20100203,145500,144.59,144.59,144.56,144.57
GBPJPY,20100203,145600,144.56,144.56,144.53,144.53
GBPJPY,20100203,145700,144.54,144.58,144.54,144.57
GBPJPY,20100203,145800,144.56,144.59,144.56,144.59
GBPJPY,20100203,145900,144.60,144.66,144.60,144.64
GBPJPY,20100203,150000,144.63,144.68,144.61,144.66
GBPJPY,20100203,150100,144.65,144.71,144.65,144.70
GBPJPY,20100203,150200,144.71,144.78,144.71,144.75
GBPJPY,20100203,150300,144.76,144.78,144.75,144.77
GBPJPY,20100203,150400,144.78,144.78,144.73,144.74
GBPJPY,20100203,150500,144.73,144.73,144.70,144.71
GBPJPY,20100203,150600,144.70,144.79,144.70,144.79
GBPJPY,20100203,150700,144.80,144.84,144.80,144.82
GBPJPY,20100203,150800,144.81,144.81,144.72,144.72
GBPJPY,20100203,150900,144.71,144.72,144.70,144.70
GBPJPY,20100203,151000,144.71,144.73,144.71,144.72
GBPJPY,20100203,151100,144.73,144.78,144.72,144.75
GBPJPY,20100203,151200,144.74,144.75,144.72,144.72
GBPJPY,20100203,151300,144.71,144.77,144.70,144.77
GBPJPY,20100203,151400,144.78,144.81,144.77,144.77
GBPJPY,20100203,151500,144.76,144.76,144.72,144.75
GBPJPY,20100203,151600,144.76,144.82,144.76,144.81
GBPJPY,20100203,151700,144.80,144.85,144.80,144.85
GBPJPY,20100203,151800,144.84,144.84,144.82,144.83
GBPJPY,20100203,151900,144.82,144.87,144.81,144.86
GBPJPY,20100203,152000,144.87,144.88,144.86,144.88
GBPJPY,20100203,152100,144.87,144.88,144.85,144.85
GBPJPY,20100203,152200,144.84,144.85,144.81,144.81
GBPJPY,20100203,152300,144.80,144.85,144.80,144.85
GBPJPY,20100203,152400,144.84,144.84,144.72,144.72
GBPJPY,20100203,152500,144.73,144.80,144.73,144.79
GBPJPY,20100203,152600,144.78,144.78,144.75,144.77
GBPJPY,20100203,152700,144.76,144.78,144.76,144.77
GBPJPY,20100203,152800,144.78,144.83,144.78,144.83
GBPJPY,20100203,152900,144.82,144.84,144.81,144.81
GBPJPY,20100203,153000,144.80,144.82,144.80,144.82
GBPJPY,20100203,153100,144.83,144.87,144.83,144.87
GBPJPY,20100203,153200,144.88,144.89,144.84,144.88
GBPJPY,20100203,153300,144.87,144.88,144.83,144.87
GBPJPY,20100203,153400,144.86,144.89,144.85,144.85
GBPJPY,20100203,153500,144.86,144.91,144.86,144.90
GBPJPY,20100203,153600,144.91,144.96,144.91,144.92
GBPJPY,20100203,153700,144.91,144.93,144.88,144.89
GBPJPY,20100203,153800,144.88,144.90,144.86,144.90
GBPJPY,20100203,153900,144.91,144.92,144.88,144.88
GBPJPY,20100203,154000,144.89,144.91,144.87,144.89
GBPJPY,20100203,154100,144.90,144.94,144.88,144.92
GBPJPY,20100203,154200,144.93,144.97,144.91,144.97
GBPJPY,20100203,154300,144.98,144.98,144.96,144.97
GBPJPY,20100203,154400,144.98,144.98,144.95,144.95
GBPJPY,20100203,154500,144.94,144.97,144.94,144.96
GBPJPY,20100203,154600,144.97,144.99,144.95,144.97
GBPJPY,20100203,154700,144.98,145.01,144.98,145.00
GBPJPY,20100203,154800,144.99,145.00,144.95,144.95
GBPJPY,20100203,154900,144.96,144.96,144.94,144.95
GBPJPY,20100203,155000,144.96,144.97,144.95,144.95
GBPJPY,20100203,155100,144.94,144.94,144.92,144.92
GBPJPY,20100203,155200,144.92,144.93,144.92,144.93
GBPJPY,20100203,155300,144.91,144.93,144.88,144.92
GBPJPY,20100203,155400,144.93,144.93,144.90,144.93
GBPJPY,20100203,155500,144.94,144.94,144.93,144.93
GBPJPY,20100203,155600,144.94,144.97,144.94,144.97
GBPJPY,20100203,155700,144.96,144.97,144.92,144.95
GBPJPY,20100203,155800,144.94,144.97,144.94,144.96
GBPJPY,20100203,155900,144.97,144.99,144.95,144.99
GBPJPY,20100203,160000,145.00,145.17,144.99,145.17
GBPJPY,20100203,160100,145.15,145.15,144.99,144.99
GBPJPY,20100203,160200,145.00,145.00,144.89,144.90
GBPJPY,20100203,160300,144.89,144.97,144.89,144.97
GBPJPY,20100203,160400,144.96,145.00,144.96,144.98
GBPJPY,20100203,160500,144.99,145.03,144.99,145.03
GBPJPY,20100203,160600,145.04,145.06,145.03,145.03
GBPJPY,20100203,160700,145.04,145.04,145.00,145.00
GBPJPY,20100203,160800,145.01,145.04,144.97,145.03
GBPJPY,20100203,160900,145.04,145.06,145.03,145.03
GBPJPY,20100203,161000,145.02,145.11,145.02,145.10
GBPJPY,20100203,161100,145.09,145.09,145.03,145.04
GBPJPY,20100203,161200,145.03,145.05,145.03,145.05
GBPJPY,20100203,161300,145.04,145.10,145.00,145.09
GBPJPY,20100203,161400,145.10,145.15,145.10,145.12
GBPJPY,20100203,161500,145.13,145.13,145.11,145.12
GBPJPY,20100203,161600,145.13,145.13,145.08,145.12
GBPJPY,20100203,161700,145.13,145.20,145.13,145.18
GBPJPY,20100203,161800,145.17,145.18,145.11,145.15
GBPJPY,20100203,161900,145.14,145.17,145.10,145.16
GBPJPY,20100203,162000,145.15,145.15,145.08,145.09
GBPJPY,20100203,162100,145.08,145.09,145.06,145.08
GBPJPY,20100203,162200,145.09,145.09,145.03,145.03
GBPJPY,20100203,162300,145.02,145.04,145.01,145.03
GBPJPY,20100203,162400,145.04,145.16,145.04,145.16
GBPJPY,20100203,162500,145.20,145.24,145.18,145.20
GBPJPY,20100203,162600,145.19,145.19,145.05,145.05
GBPJPY,20100203,162700,145.07,145.07,144.99,145.06
GBPJPY,20100203,162800,145.04,145.06,144.99,145.01
GBPJPY,20100203,162900,145.02,145.07,145.02,145.05
GBPJPY,20100203,163000,145.06,145.08,145.03,145.03
GBPJPY,20100203,163100,145.02,145.07,145.02,145.06
GBPJPY,20100203,163200,145.07,145.11,145.07,145.08
GBPJPY,20100203,163300,145.07,145.07,144.99,144.99
GBPJPY,20100203,163400,145.00,145.00,144.97,145.00
GBPJPY,20100203,163500,145.01,145.07,145.01,145.05
GBPJPY,20100203,163600,145.02,145.02,144.96,144.97
GBPJPY,20100203,163700,144.93,144.93,144.87,144.87
GBPJPY,20100203,163800,144.88,144.88,144.82,144.84
GBPJPY,20100203,163900,144.85,144.86,144.79,144.79
GBPJPY,20100203,164000,144.78,144.83,144.78,144.83
GBPJPY,20100203,164100,144.86,144.86,144.82,144.83
GBPJPY,20100203,164200,144.82,144.85,144.81,144.81
GBPJPY,20100203,164300,144.80,144.82,144.79,144.82
GBPJPY,20100203,164400,144.83,144.90,144.82,144.90
GBPJPY,20100203,164500,144.91,144.91,144.85,144.86
GBPJPY,20100203,164600,144.85,144.85,144.78,144.82
GBPJPY,20100203,164700,144.83,144.85,144.78,144.78
GBPJPY,20100203,164800,144.77,144.85,144.77,144.85
GBPJPY,20100203,164900,144.86,144.89,144.86,144.89
GBPJPY,20100203,165000,144.90,144.96,144.90,144.92
GBPJPY,20100203,165100,144.91,144.93,144.90,144.93
GBPJPY,20100203,165200,144.92,144.93,144.90,144.93
GBPJPY,20100203,165300,144.94,144.99,144.93,144.99
GBPJPY,20100203,165400,145.00,145.00,144.97,144.99
GBPJPY,20100203,165500,145.00,145.00,144.93,144.94
GBPJPY,20100203,165600,144.93,144.96,144.92,144.95
GBPJPY,20100203,165700,144.96,145.00,144.96,144.97
GBPJPY,20100203,165800,144.98,144.99,144.89,144.89
GBPJPY,20100203,165900,144.88,144.91,144.84,144.86
GBPJPY,20100203,170000,144.85,144.89,144.85,144.88
GBPJPY,20100203,170100,144.90,144.91,144.85,144.91
GBPJPY,20100203,170200,144.92,144.92,144.85,144.85
GBPJPY,20100203,170300,144.84,144.85,144.81,144.82
GBPJPY,20100203,170400,144.81,144.84,144.81,144.82
GBPJPY,20100203,170500,144.83,144.84,144.79,144.80
GBPJPY,20100203,170600,144.81,144.84,144.81,144.84
GBPJPY,20100203,170700,144.85,144.85,144.82,144.82
GBPJPY,20100203,170800,144.81,144.82,144.80,144.80
GBPJPY,20100203,170900,144.81,144.82,144.77,144.82
GBPJPY,20100203,171000,144.83,144.85,144.83,144.85
GBPJPY,20100203,171100,144.84,144.85,144.84,144.85
GBPJPY,20100203,171200,144.86,144.87,144.85,144.86
GBPJPY,20100203,171300,144.88,144.89,144.84,144.84
GBPJPY,20100203,171400,144.85,144.87,144.84,144.86
GBPJPY,20100203,171500,144.87,144.87,144.85,144.86
GBPJPY,20100203,171600,144.87,144.95,144.87,144.94
GBPJPY,20100203,171700,144.95,144.95,144.88,144.90
GBPJPY,20100203,171800,144.89,144.93,144.89,144.92
GBPJPY,20100203,171900,144.93,144.94,144.90,144.94
GBPJPY,20100203,172000,144.95,144.97,144.94,144.97
GBPJPY,20100203,172100,144.96,144.96,144.92,144.94
GBPJPY,20100203,172200,144.95,144.97,144.93,144.97
GBPJPY,20100203,172300,144.98,145.01,144.97,144.98
GBPJPY,20100203,172400,144.99,144.99,144.95,144.96
GBPJPY,20100203,172500,144.97,145.00,144.97,145.00
GBPJPY,20100203,172600,145.01,145.03,144.99,145.01
GBPJPY,20100203,172700,145.00,145.04,144.99,145.04
GBPJPY,20100203,172800,145.03,145.03,145.02,145.02
GBPJPY,20100203,172900,145.01,145.01,144.95,144.97
GBPJPY,20100203,173000,144.96,145.00,144.96,144.99
GBPJPY,20100203,173100,145.00,145.04,145.00,145.04
GBPJPY,20100203,173200,145.05,145.13,145.05,145.13
GBPJPY,20100203,173300,145.14,145.14,145.10,145.11
GBPJPY,20100203,173400,145.10,145.10,145.06,145.07
GBPJPY,20100203,173500,145.08,145.09,145.05,145.08
GBPJPY,20100203,173600,145.09,145.10,145.07,145.09
GBPJPY,20100203,173700,145.08,145.08,145.05,145.07
GBPJPY,20100203,173800,145.08,145.09,145.06,145.09
GBPJPY,20100203,173900,145.10,145.15,145.10,145.15
GBPJPY,20100203,174000,145.16,145.20,145.15,145.17
GBPJPY,20100203,174100,145.16,145.18,145.15,145.18
GBPJPY,20100203,174200,145.19,145.19,145.14,145.14
GBPJPY,20100203,174300,145.13,145.13,145.10,145.10
GBPJPY,20100203,174400,145.09,145.13,145.09,145.13
GBPJPY,20100203,174500,145.12,145.16,145.11,145.15
GBPJPY,20100203,174600,145.14,145.15,145.12,145.13
GBPJPY,20100203,174700,145.14,145.14,145.06,145.09
GBPJPY,20100203,174800,145.08,145.13,145.08,145.13
GBPJPY,20100203,174900,145.14,145.15,145.12,145.13
GBPJPY,20100203,175000,145.14,145.14,145.10,145.11
GBPJPY,20100203,175100,145.10,145.12,145.04,145.04
GBPJPY,20100203,175200,145.03,145.05,144.97,144.99
GBPJPY,20100203,175300,145.00,145.10,145.00,145.08
GBPJPY,20100203,175400,145.09,145.10,145.08,145.09
GBPJPY,20100203,175500,145.10,145.12,145.09,145.09
GBPJPY,20100203,175600,145.08,145.08,145.06,145.06
GBPJPY,20100203,175700,145.04,145.04,144.97,144.97
GBPJPY,20100203,175800,144.98,144.99,144.96,144.99
GBPJPY,20100203,175900,144.98,144.98,144.97,144.98
GBPJPY,20100203,180000,144.99,144.99,144.95,144.95
GBPJPY,20100203,180100,144.94,145.01,144.93,145.01
GBPJPY,20100203,180200,145.03,145.03,145.00,145.00
GBPJPY,20100203,180300,144.99,144.99,144.96,144.96
GBPJPY,20100203,180400,144.97,145.00,144.96,145.00
GBPJPY,20100203,180500,145.02,145.03,145.02,145.03
GBPJPY,20100203,180600,145.02,145.03,145.00,145.00
GBPJPY,20100203,180700,145.01,145.01,144.97,144.97
GBPJPY,20100203,180800,144.98,145.00,144.97,145.00
GBPJPY,20100203,180900,144.99,144.99,144.98,144.99
GBPJPY,20100203,181000,145.00,145.06,145.00,145.05
GBPJPY,20100203,181100,145.06,145.06,145.04,145.04
GBPJPY,20100203,181200,145.03,145.05,145.03,145.05
GBPJPY,20100203,181300,145.06,145.06,145.04,145.06
GBPJPY,20100203,181400,145.07,145.07,145.06,145.07
GBPJPY,20100203,181500,145.08,145.08,145.04,145.04
GBPJPY,20100203,181600,145.05,145.10,145.05,145.08
GBPJPY,20100203,181700,145.07,145.07,145.02,145.03
GBPJPY,20100203,181800,145.02,145.03,145.01,145.03
GBPJPY,20100203,181900,145.04,145.04,145.02,145.03
GBPJPY,20100203,182000,145.02,145.06,145.02,145.06
GBPJPY,20100203,182100,145.07,145.07,145.05,145.05
GBPJPY,20100203,182200,145.04,145.05,145.02,145.05
GBPJPY,20100203,182300,145.04,145.04,145.02,145.03
GBPJPY,20100203,182400,145.02,145.02,145.00,145.02
GBPJPY,20100203,182500,145.01,145.03,145.01,145.03
GBPJPY,20100203,182600,145.04,145.06,145.02,145.02
GBPJPY,20100203,182700,145.03,145.03,145.01,145.01
GBPJPY,20100203,182800,145.02,145.06,145.02,145.05
GBPJPY,20100203,182900,145.04,145.06,145.03,145.04
GBPJPY,20100203,183000,145.05,145.05,145.03,145.03
GBPJPY,20100203,183100,145.04,145.06,145.04,145.05
GBPJPY,20100203,183200,145.06,145.08,145.06,145.07
GBPJPY,20100203,183300,145.06,145.07,145.06,145.06
GBPJPY,20100203,183400,145.07,145.07,145.06,145.06
GBPJPY,20100203,183500,145.05,145.05,145.03,145.05
GBPJPY,20100203,183600,145.04,145.08,145.04,145.08
GBPJPY,20100203,183700,145.09,145.10,145.09,145.10
GBPJPY,20100203,183800,145.11,145.11,145.10,145.11
GBPJPY,20100203,183900,145.12,145.13,145.11,145.11
GBPJPY,20100203,184000,145.12,145.13,145.12,145.13
GBPJPY,20100203,184100,145.12,145.12,145.12,145.12
GBPJPY,20100203,184200,145.12,145.12,145.09,145.10
GBPJPY,20100203,184300,145.09,145.10,145.08,145.10
GBPJPY,20100203,184400,145.09,145.10,145.07,145.07
GBPJPY,20100203,184500,145.08,145.08,145.08,145.08
GBPJPY,20100203,184600,145.07,145.07,145.00,145.02
GBPJPY,20100203,184700,145.03,145.08,145.01,145.01
GBPJPY,20100203,184800,145.00,145.00,144.97,144.99
GBPJPY,20100203,184900,145.00,145.00,144.99,144.99
GBPJPY,20100203,185000,145.00,145.01,144.99,145.01
GBPJPY,20100203,185100,145.00,145.02,145.00,145.01
GBPJPY,20100203,185200,145.00,145.04,145.00,145.01
GBPJPY,20100203,185300,145.02,145.04,145.01,145.04
GBPJPY,20100203,185400,145.05,145.05,145.04,145.04
GBPJPY,20100203,185500,145.05,145.07,145.05,145.05
GBPJPY,20100203,185600,145.04,145.04,145.03,145.04
GBPJPY,20100203,185700,145.05,145.09,145.05,145.09
GBPJPY,20100203,185800,145.08,145.08,145.05,145.06
GBPJPY,20100203,185900,145.05,145.05,145.02,145.02
GBPJPY,20100203,190000,145.01,145.01,144.97,144.98
GBPJPY,20100203,190100,144.99,144.99,144.97,144.98
GBPJPY,20100203,190200,144.97,144.97,144.95,144.96
GBPJPY,20100203,190300,144.97,145.00,144.97,144.97
GBPJPY,20100203,190400,144.96,144.97,144.96,144.97
GBPJPY,20100203,190500,144.98,144.98,144.98,144.98
GBPJPY,20100203,190600,144.99,145.03,144.99,145.03
GBPJPY,20100203,190700,145.02,145.03,145.02,145.03
GBPJPY,20100203,190800,145.04,145.06,145.04,145.06
GBPJPY,20100203,190900,145.05,145.05,145.04,145.04
GBPJPY,20100203,191000,145.05,145.10,145.05,145.10
GBPJPY,20100203,191100,145.09,145.10,145.08,145.08
GBPJPY,20100203,191200,145.09,145.09,145.02,145.02
GBPJPY,20100203,191300,145.03,145.03,145.01,145.02
GBPJPY,20100203,191400,145.03,145.04,145.03,145.04
GBPJPY,20100203,191500,145.05,145.05,145.02,145.03
GBPJPY,20100203,191600,145.02,145.02,145.01,145.01
GBPJPY,20100203,191700,145.00,145.01,144.99,144.99
GBPJPY,20100203,191800,144.98,144.99,144.98,144.99
GBPJPY,20100203,191900,144.98,145.02,144.98,145.01
GBPJPY,20100203,192000,145.00,145.03,145.00,145.03
GBPJPY,20100203,192100,145.04,145.04,145.03,145.04
GBPJPY,20100203,192200,145.03,145.04,145.03,145.04
GBPJPY,20100203,192300,145.03,145.04,145.00,145.00
GBPJPY,20100203,192400,144.99,145.00,144.97,145.00
GBPJPY,20100203,192500,145.01,145.01,144.97,144.97
GBPJPY,20100203,192600,144.99,145.00,144.98,144.99
GBPJPY,20100203,192700,144.99,145.00,144.99,145.00
GBPJPY,20100203,192800,144.99,144.99,144.98,144.99
GBPJPY,20100203,192900,145.00,145.00,144.99,145.00
GBPJPY,20100203,193000,145.01,145.03,145.00,145.02
GBPJPY,20100203,193100,145.03,145.06,145.03,145.06
GBPJPY,20100203,193200,145.05,145.05,145.05,145.05
GBPJPY,20100203,193300,145.05,145.06,145.05,145.06
GBPJPY,20100203,193400,145.06,145.09,145.06,145.09
GBPJPY,20100203,193500,145.07,145.07,145.07,145.07
GBPJPY,20100203,193600,145.08,145.11,145.08,145.11
GBPJPY,20100203,193700,145.12,145.12,145.09,145.09
GBPJPY,20100203,193800,145.10,145.15,145.10,145.14
GBPJPY,20100203,193900,145.15,145.15,145.10,145.11
GBPJPY,20100203,194000,145.12,145.13,145.08,145.08
GBPJPY,20100203,194100,145.07,145.07,145.06,145.06
GBPJPY,20100203,194200,145.07,145.10,145.07,145.10
GBPJPY,20100203,194300,145.09,145.09,145.08,145.08
GBPJPY,20100203,194400,145.07,145.09,145.07,145.07
GBPJPY,20100203,194500,145.06,145.08,145.06,145.08
GBPJPY,20100203,194600,145.07,145.09,145.07,145.09
GBPJPY,20100203,194700,145.08,145.09,145.07,145.07
GBPJPY,20100203,194800,145.06,145.07,145.05,145.06
GBPJPY,20100203,194900,145.05,145.08,145.04,145.08
GBPJPY,20100203,195000,145.09,145.10,145.07,145.07
GBPJPY,20100203,195100,145.08,145.09,145.07,145.08
GBPJPY,20100203,195200,145.07,145.07,145.05,145.06
GBPJPY,20100203,195300,145.07,145.07,145.06,145.06
GBPJPY,20100203,195400,145.05,145.06,145.05,145.06
GBPJPY,20100203,195500,145.05,145.05,145.01,145.01
GBPJPY,20100203,195600,145.02,145.02,144.97,144.97
GBPJPY,20100203,195700,144.98,145.02,144.98,145.02
GBPJPY,20100203,195800,145.03,145.03,145.00,145.00
GBPJPY,20100203,195900,145.01,145.01,145.00,145.00
GBPJPY,20100203,200000,144.99,145.00,144.97,144.97
GBPJPY,20100203,200100,144.96,144.98,144.95,144.95
GBPJPY,20100203,200200,144.96,144.96,144.96,144.96
GBPJPY,20100203,200300,144.96,144.96,144.94,144.94
GBPJPY,20100203,200400,144.95,144.97,144.95,144.96
GBPJPY,20100203,200500,144.95,144.96,144.93,144.93
GBPJPY,20100203,200600,144.94,144.97,144.93,144.97
GBPJPY,20100203,200700,144.96,144.96,144.91,144.91
GBPJPY,20100203,200800,144.92,144.94,144.92,144.93
GBPJPY,20100203,200900,144.94,144.96,144.93,144.96
GBPJPY,20100203,201000,144.95,144.96,144.94,144.94
GBPJPY,20100203,201100,144.93,144.97,144.93,144.97
GBPJPY,20100203,201200,144.96,144.96,144.94,144.94
GBPJPY,20100203,201300,144.93,144.94,144.92,144.94
GBPJPY,20100203,201400,144.95,144.95,144.93,144.93
GBPJPY,20100203,201500,144.94,144.95,144.94,144.94
GBPJPY,20100203,201600,144.95,144.99,144.95,144.99
GBPJPY,20100203,201700,144.98,144.99,144.98,144.99
GBPJPY,20100203,201800,144.98,144.98,144.96,144.96
GBPJPY,20100203,201900,144.95,144.95,144.89,144.89
GBPJPY,20100203,202000,144.88,144.89,144.88,144.89
GBPJPY,20100203,202100,144.88,144.89,144.88,144.88
GBPJPY,20100203,202200,144.87,144.88,144.85,144.85
GBPJPY,20100203,202300,144.86,144.86,144.84,144.85
GBPJPY,20100203,202400,144.86,144.87,144.86,144.86
GBPJPY,20100203,202500,144.85,144.87,144.85,144.86
GBPJPY,20100203,202600,144.87,144.89,144.87,144.87
GBPJPY,20100203,202700,144.86,144.86,144.82,144.83
GBPJPY,20100203,202800,144.84,144.84,144.78,144.82
GBPJPY,20100203,202900,144.83,144.83,144.72,144.75
GBPJPY,20100203,203000,144.74,144.86,144.74,144.85
GBPJPY,20100203,203100,144.86,144.86,144.83,144.85
GBPJPY,20100203,203200,144.84,144.84,144.74,144.74
GBPJPY,20100203,203300,144.73,144.76,144.73,144.76
GBPJPY,20100203,203400,144.77,144.80,144.77,144.80
GBPJPY,20100203,203500,144.79,144.80,144.78,144.78
GBPJPY,20100203,203600,144.79,144.79,144.75,144.75
GBPJPY,20100203,203700,144.76,144.77,144.75,144.75
GBPJPY,20100203,203800,144.76,144.78,144.75,144.76
GBPJPY,20100203,203900,144.75,144.76,144.73,144.76
GBPJPY,20100203,204000,144.77,144.78,144.77,144.78
GBPJPY,20100203,204100,144.77,144.77,144.73,144.73
GBPJPY,20100203,204200,144.72,144.74,144.72,144.73
GBPJPY,20100203,204300,144.72,144.72,144.65,144.65
GBPJPY,20100203,204400,144.64,144.64,144.62,144.62
GBPJPY,20100203,204500,144.63,144.67,144.63,144.67
GBPJPY,20100203,204600,144.68,144.69,144.68,144.69
GBPJPY,20100203,204700,144.70,144.72,144.70,144.71
GBPJPY,20100203,204800,144.70,144.72,144.70,144.71
GBPJPY,20100203,204900,144.72,144.72,144.69,144.70
GBPJPY,20100203,205000,144.71,144.72,144.71,144.72
GBPJPY,20100203,205100,144.71,144.71,144.69,144.69
GBPJPY,20100203,205200,144.70,144.71,144.69,144.71
GBPJPY,20100203,205300,144.72,144.72,144.68,144.69
GBPJPY,20100203,205400,144.70,144.73,144.70,144.73
GBPJPY,20100203,205500,144.72,144.73,144.71,144.72
GBPJPY,20100203,205600,144.71,144.71,144.65,144.65
GBPJPY,20100203,205700,144.66,144.69,144.65,144.68
GBPJPY,20100203,205800,144.67,144.68,144.67,144.68
GBPJPY,20100203,205900,144.67,144.67,144.65,144.65
GBPJPY,20100203,210000,144.64,144.64,144.57,144.57
GBPJPY,20100203,210100,144.56,144.66,144.56,144.66
GBPJPY,20100203,210200,144.65,144.66,144.64,144.65
GBPJPY,20100203,210300,144.66,144.68,144.65,144.66
GBPJPY,20100203,210400,144.67,144.71,144.67,144.71
GBPJPY,20100203,210500,144.72,144.73,144.72,144.72
GBPJPY,20100203,210600,144.71,144.72,144.71,144.72
GBPJPY,20100203,210700,144.72,144.73,144.72,144.73
GBPJPY,20100203,210800,144.72,144.73,144.72,144.73
GBPJPY,20100203,210900,144.72,144.74,144.72,144.73
GBPJPY,20100203,211000,144.72,144.72,144.69,144.72
GBPJPY,20100203,211100,144.71,144.74,144.71,144.73
GBPJPY,20100203,211200,144.72,144.76,144.71,144.76
GBPJPY,20100203,211300,144.77,144.80,144.77,144.80
GBPJPY,20100203,211400,144.81,144.81,144.79,144.79
GBPJPY,20100203,211500,144.78,144.80,144.77,144.80
GBPJPY,20100203,211600,144.79,144.79,144.78,144.78
GBPJPY,20100203,211700,144.77,144.77,144.67,144.69
GBPJPY,20100203,211800,144.68,144.68,144.63,144.65
GBPJPY,20100203,211900,144.64,144.65,144.63,144.65
GBPJPY,20100203,212000,144.66,144.66,144.65,144.66
GBPJPY,20100203,212100,144.66,144.66,144.65,144.65
GBPJPY,20100203,212200,144.66,144.66,144.65,144.66
GBPJPY,20100203,212300,144.65,144.67,144.65,144.66
GBPJPY,20100203,212400,144.67,144.67,144.65,144.66
GBPJPY,20100203,212500,144.67,144.67,144.64,144.64
GBPJPY,20100203,212600,144.63,144.63,144.62,144.63
GBPJPY,20100203,212700,144.64,144.65,144.64,144.65
GBPJPY,20100203,212800,144.64,144.65,144.64,144.65
GBPJPY,20100203,212900,144.66,144.67,144.66,144.67
GBPJPY,20100203,213000,144.66,144.67,144.61,144.61
GBPJPY,20100203,213100,144.62,144.62,144.60,144.61
GBPJPY,20100203,213200,144.62,144.64,144.60,144.62
GBPJPY,20100203,213300,144.61,144.63,144.61,144.63
GBPJPY,20100203,213400,144.64,144.65,144.63,144.65
GBPJPY,20100203,213500,144.66,144.66,144.65,144.66
GBPJPY,20100203,213600,144.65,144.65,144.62,144.62
GBPJPY,20100203,213700,144.63,144.64,144.62,144.64
GBPJPY,20100203,213800,144.65,144.66,144.64,144.66
GBPJPY,20100203,213900,144.67,144.68,144.67,144.68
GBPJPY,20100203,214000,144.67,144.68,144.67,144.68
GBPJPY,20100203,214100,144.67,144.68,144.67,144.68
GBPJPY,20100203,214200,144.67,144.67,144.65,144.65
GBPJPY,20100203,214300,144.64,144.64,144.63,144.63
GBPJPY,20100203,214400,144.62,144.62,144.60,144.61
GBPJPY,20100203,214500,144.62,144.62,144.60,144.60
GBPJPY,20100203,214600,144.61,144.62,144.61,144.62
GBPJPY,20100203,214700,144.63,144.63,144.60,144.62
GBPJPY,20100203,214800,144.61,144.63,144.61,144.62
GBPJPY,20100203,214900,144.63,144.65,144.62,144.65
GBPJPY,20100203,215000,144.64,144.64,144.63,144.63
GBPJPY,20100203,215100,144.62,144.63,144.61,144.61
GBPJPY,20100203,215200,144.60,144.60,144.58,144.59
GBPJPY,20100203,215300,144.60,144.61,144.60,144.61
GBPJPY,20100203,215400,144.62,144.63,144.62,144.63
GBPJPY,20100203,215500,144.64,144.66,144.63,144.66
GBPJPY,20100203,215600,144.65,144.66,144.63,144.63
GBPJPY,20100203,215700,144.62,144.62,144.61,144.61
GBPJPY,20100203,215800,144.62,144.63,144.60,144.63
GBPJPY,20100203,215900,144.62,144.62,144.60,144.60
GBPJPY,20100203,220000,144.59,144.60,144.58,144.60
GBPJPY,20100203,220100,144.61,144.62,144.61,144.61
GBPJPY,20100203,220200,144.62,144.62,144.61,144.61
GBPJPY,20100203,220300,144.60,144.61,144.60,144.60
GBPJPY,20100203,220400,144.61,144.62,144.60,144.62
GBPJPY,20100203,220500,144.62,144.62,144.62,144.62
GBPJPY,20100203,220600,144.63,144.65,144.63,144.65
GBPJPY,20100203,220700,144.64,144.64,144.64,144.64
GBPJPY,20100203,220800,144.65,144.65,144.61,144.63
GBPJPY,20100203,220900,144.62,144.64,144.62,144.64
GBPJPY,20100203,221000,144.63,144.66,144.63,144.65
GBPJPY,20100203,221100,144.66,144.68,144.66,144.68
GBPJPY,20100203,221200,144.67,144.67,144.65,144.65
GBPJPY,20100203,221300,144.66,144.67,144.66,144.66
GBPJPY,20100203,221400,144.67,144.67,144.66,144.66
GBPJPY,20100203,221500,144.67,144.67,144.66,144.66
GBPJPY,20100203,221600,144.65,144.66,144.63,144.63
GBPJPY,20100203,221700,144.64,144.64,144.63,144.63
GBPJPY,20100203,221800,144.62,144.62,144.60,144.61
GBPJPY,20100203,221900,144.62,144.62,144.61,144.61
GBPJPY,20100203,222000,144.62,144.62,144.60,144.60
GBPJPY,20100203,222100,144.59,144.61,144.59,144.61
GBPJPY,20100203,222200,144.60,144.61,144.60,144.60
GBPJPY,20100203,222300,144.60,144.60,144.59,144.59
GBPJPY,20100203,222400,144.58,144.60,144.57,144.57
GBPJPY,20100203,222500,144.58,144.59,144.58,144.59
GBPJPY,20100203,222600,144.58,144.59,144.58,144.59
GBPJPY,20100203,222700,144.59,144.59,144.59,144.59
GBPJPY,20100203,222800,144.60,144.60,144.59,144.60
GBPJPY,20100203,222900,144.60,144.61,144.60,144.61
GBPJPY,20100203,223000,144.62,144.62,144.60,144.62
GBPJPY,20100203,223100,144.63,144.64,144.62,144.62
GBPJPY,20100203,223200,144.61,144.62,144.57,144.57
GBPJPY,20100203,223300,144.58,144.58,144.57,144.57
GBPJPY,20100203,223400,144.56,144.57,144.56,144.57
GBPJPY,20100203,223500,144.58,144.58,144.57,144.57
GBPJPY,20100203,223600,144.58,144.61,144.58,144.61
GBPJPY,20100203,223700,144.61,144.62,144.60,144.62
GBPJPY,20100203,223800,144.63,144.64,144.62,144.63
GBPJPY,20100203,223900,144.62,144.62,144.62,144.62
GBPJPY,20100203,224000,144.61,144.61,144.60,144.60
GBPJPY,20100203,224100,144.60,144.60,144.60,144.60
GBPJPY,20100203,224200,144.60,144.60,144.60,144.60
GBPJPY,20100203,224300,144.61,144.61,144.60,144.60
GBPJPY,20100203,224400,144.61,144.63,144.61,144.63
GBPJPY,20100203,224500,144.62,144.63,144.62,144.63
GBPJPY,20100203,224600,144.64,144.65,144.59,144.64
GBPJPY,20100203,224700,144.63,144.63,144.60,144.60
GBPJPY,20100203,224800,144.59,144.60,144.57,144.57
GBPJPY,20100203,224900,144.56,144.56,144.50,144.50
GBPJPY,20100203,225000,144.49,144.50,144.45,144.47
GBPJPY,20100203,225100,144.48,144.48,144.45,144.48
GBPJPY,20100203,225200,144.47,144.49,144.47,144.49
GBPJPY,20100203,225300,144.48,144.53,144.48,144.51
GBPJPY,20100203,225400,144.52,144.52,144.50,144.50
GBPJPY,20100203,225500,144.51,144.51,144.47,144.48
GBPJPY,20100203,225600,144.49,144.50,144.49,144.50
GBPJPY,20100203,225700,144.49,144.52,144.49,144.51
GBPJPY,20100203,225800,144.50,144.51,144.49,144.49
GBPJPY,20100203,225900,144.47,144.51,144.47,144.50
GBPJPY,20100203,230000,144.49,144.51,144.47,144.51
GBPJPY,20100203,230100,144.54,144.57,144.54,144.57
GBPJPY,20100203,230200,144.58,144.60,144.58,144.59
GBPJPY,20100203,230300,144.58,144.58,144.53,144.53
GBPJPY,20100203,230400,144.52,144.52,144.49,144.49
GBPJPY,20100203,230500,144.50,144.50,144.49,144.50
GBPJPY,20100203,230600,144.51,144.51,144.51,144.51
GBPJPY,20100203,230700,144.51,144.51,144.50,144.51
GBPJPY,20100203,230800,144.50,144.50,144.50,144.50
GBPJPY,20100203,230900,144.51,144.51,144.50,144.51
GBPJPY,20100203,231000,144.52,144.53,144.51,144.52
GBPJPY,20100203,231100,144.51,144.51,144.50,144.51
GBPJPY,20100203,231200,144.50,144.51,144.50,144.51
GBPJPY,20100203,231300,144.50,144.51,144.50,144.51
GBPJPY,20100203,231400,144.50,144.53,144.49,144.53
GBPJPY,20100203,231500,144.54,144.59,144.54,144.57
GBPJPY,20100203,231600,144.56,144.57,144.56,144.57
GBPJPY,20100203,231700,144.56,144.56,144.54,144.55
GBPJPY,20100203,231800,144.56,144.56,144.54,144.54
GBPJPY,20100203,231900,144.53,144.54,144.52,144.54
GBPJPY,20100203,232000,144.53,144.56,144.50,144.52
GBPJPY,20100203,232100,144.51,144.51,144.50,144.51
GBPJPY,20100203,232200,144.52,144.53,144.52,144.52
GBPJPY,20100203,232300,144.51,144.53,144.51,144.53
GBPJPY,20100203,232400,144.52,144.54,144.52,144.54
GBPJPY,20100203,232500,144.55,144.55,144.53,144.54
GBPJPY,20100203,232600,144.53,144.53,144.51,144.51
GBPJPY,20100203,232700,144.50,144.52,144.49,144.52
GBPJPY,20100203,232800,144.51,144.52,144.50,144.50
GBPJPY,20100203,232900,144.51,144.53,144.51,144.53
GBPJPY,20100203,233000,144.54,144.58,144.54,144.58
GBPJPY,20100203,233100,144.57,144.57,144.56,144.56
GBPJPY,20100203,233200,144.55,144.58,144.55,144.57
GBPJPY,20100203,233300,144.56,144.57,144.55,144.55
GBPJPY,20100203,233400,144.56,144.56,144.54,144.55
GBPJPY,20100203,233500,144.54,144.54,144.53,144.53
GBPJPY,20100203,233600,144.54,144.55,144.54,144.55
GBPJPY,20100203,233700,144.55,144.55,144.55,144.55
GBPJPY,20100203,233800,144.56,144.56,144.51,144.51
GBPJPY,20100203,233900,144.52,144.57,144.52,144.57
GBPJPY,20100203,234000,144.56,144.56,144.56,144.56
GBPJPY,20100203,234100,144.57,144.58,144.56,144.58
GBPJPY,20100203,234200,144.59,144.59,144.57,144.59
GBPJPY,20100203,234300,144.57,144.58,144.57,144.57
GBPJPY,20100203,234400,144.56,144.56,144.55,144.56
GBPJPY,20100203,234500,144.55,144.58,144.55,144.58
GBPJPY,20100203,234600,144.57,144.58,144.57,144.58
GBPJPY,20100203,234700,144.59,144.59,144.56,144.57
GBPJPY,20100203,234800,144.58,144.61,144.58,144.61
GBPJPY,20100203,234900,144.62,144.62,144.61,144.62
GBPJPY,20100203,235000,144.61,144.61,144.60,144.61
GBPJPY,20100203,235100,144.62,144.66,144.61,144.66
GBPJPY,20100203,235200,144.65,144.66,144.64,144.66
GBPJPY,20100203,235300,144.65,144.68,144.64,144.65
GBPJPY,20100203,235400,144.66,144.66,144.65,144.65
GBPJPY,20100203,235500,144.64,144.64,144.62,144.63
GBPJPY,20100203,235600,144.64,144.66,144.63,144.64
GBPJPY,20100203,235700,144.63,144.66,144.63,144.65
GBPJPY,20100203,235800,144.66,144.66,144.63,144.64
GBPJPY,20100203,235900,144.63,144.64,144.61,144.64
GBPJPY,20100204,000000,144.65,144.66,144.61,144.61
CHFJPY,20100203,000100,85.63,85.64,85.63,85.64
CHFJPY,20100203,000200,85.63,85.63,85.62,85.63
CHFJPY,20100203,000300,85.62,85.62,85.61,85.62
CHFJPY,20100203,000400,85.63,85.63,85.63,85.63
CHFJPY,20100203,000500,85.64,85.64,85.64,85.64
CHFJPY,20100203,000600,85.64,85.65,85.64,85.65
CHFJPY,20100203,000700,85.64,85.65,85.64,85.65
CHFJPY,20100203,000800,85.64,85.65,85.64,85.64
CHFJPY,20100203,000900,85.64,85.65,85.64,85.64
CHFJPY,20100203,001000,85.65,85.66,85.65,85.66
CHFJPY,20100203,001100,85.65,85.65,85.65,85.65
CHFJPY,20100203,001200,85.66,85.66,85.66,85.66
CHFJPY,20100203,001300,85.66,85.67,85.66,85.67
CHFJPY,20100203,001400,85.68,85.68,85.67,85.67
CHFJPY,20100203,001500,85.67,85.67,85.67,85.67
CHFJPY,20100203,001600,85.68,85.68,85.67,85.67
CHFJPY,20100203,001700,85.67,85.67,85.67,85.67
CHFJPY,20100203,001800,85.66,85.67,85.66,85.67
CHFJPY,20100203,001900,85.67,85.68,85.67,85.67
CHFJPY,20100203,002000,85.67,85.67,85.67,85.67
CHFJPY,20100203,002100,85.68,85.68,85.67,85.68
CHFJPY,20100203,002200,85.69,85.69,85.69,85.69
CHFJPY,20100203,002300,85.69,85.69,85.69,85.69
CHFJPY,20100203,002400,85.69,85.69,85.69,85.69
CHFJPY,20100203,002500,85.69,85.70,85.69,85.70
CHFJPY,20100203,002600,85.69,85.69,85.69,85.69
CHFJPY,20100203,002700,85.70,85.70,85.69,85.69
CHFJPY,20100203,002800,85.69,85.69,85.69,85.69
CHFJPY,20100203,002900,85.69,85.70,85.69,85.69
CHFJPY,20100203,003000,85.70,85.70,85.69,85.69
CHFJPY,20100203,003100,85.69,85.69,85.69,85.69
CHFJPY,20100203,003200,85.69,85.69,85.69,85.69
CHFJPY,20100203,003300,85.69,85.69,85.69,85.69
CHFJPY,20100203,003400,85.70,85.70,85.69,85.69
CHFJPY,20100203,003500,85.70,85.72,85.69,85.71
CHFJPY,20100203,003600,85.72,85.75,85.72,85.75
CHFJPY,20100203,003700,85.75,85.75,85.75,85.75
CHFJPY,20100203,003800,85.74,85.75,85.74,85.75
CHFJPY,20100203,003900,85.76,85.76,85.75,85.75
CHFJPY,20100203,004000,85.76,85.76,85.75,85.75
CHFJPY,20100203,004100,85.74,85.74,85.74,85.74
CHFJPY,20100203,004200,85.75,85.76,85.75,85.75
CHFJPY,20100203,004300,85.76,85.76,85.75,85.75
CHFJPY,20100203,004400,85.75,85.75,85.75,85.75
CHFJPY,20100203,004500,85.76,85.76,85.75,85.75
CHFJPY,20100203,004600,85.74,85.75,85.74,85.74
CHFJPY,20100203,004700,85.75,85.75,85.75,85.75
CHFJPY,20100203,004800,85.74,85.74,85.73,85.73
CHFJPY,20100203,004900,85.71,85.71,85.69,85.69
CHFJPY,20100203,005000,85.69,85.69,85.67,85.67
CHFJPY,20100203,005100,85.68,85.70,85.67,85.70
CHFJPY,20100203,005200,85.71,85.72,85.71,85.71
CHFJPY,20100203,005300,85.70,85.70,85.70,85.70
CHFJPY,20100203,005400,85.71,85.71,85.70,85.70
CHFJPY,20100203,005500,85.69,85.71,85.69,85.71
CHFJPY,20100203,005600,85.70,85.73,85.70,85.73
CHFJPY,20100203,005700,85.72,85.72,85.71,85.71
CHFJPY,20100203,005800,85.72,85.72,85.71,85.71
CHFJPY,20100203,005900,85.70,85.71,85.70,85.71
CHFJPY,20100203,010000,85.72,85.72,85.71,85.72
CHFJPY,20100203,010100,85.72,85.74,85.71,85.74
CHFJPY,20100203,010200,85.73,85.74,85.73,85.73
CHFJPY,20100203,010300,85.73,85.75,85.72,85.75
CHFJPY,20100203,010400,85.74,85.74,85.73,85.73
CHFJPY,20100203,010500,85.74,85.77,85.74,85.76
CHFJPY,20100203,010600,85.75,85.75,85.72,85.72
CHFJPY,20100203,010700,85.71,85.72,85.71,85.72
CHFJPY,20100203,010800,85.71,85.75,85.71,85.75
CHFJPY,20100203,010900,85.76,85.77,85.76,85.77
CHFJPY,20100203,011000,85.78,85.78,85.77,85.77
CHFJPY,20100203,011100,85.77,85.78,85.75,85.75
CHFJPY,20100203,011200,85.76,85.78,85.76,85.78
CHFJPY,20100203,011300,85.79,85.81,85.79,85.81
CHFJPY,20100203,011400,85.82,85.82,85.81,85.81
CHFJPY,20100203,011500,85.80,85.81,85.79,85.81
CHFJPY,20100203,011600,85.82,85.82,85.79,85.79
CHFJPY,20100203,011700,85.78,85.78,85.78,85.78
CHFJPY,20100203,011800,85.78,85.78,85.77,85.78
CHFJPY,20100203,011900,85.79,85.79,85.78,85.78
CHFJPY,20100203,012000,85.77,85.78,85.75,85.78
CHFJPY,20100203,012100,85.78,85.78,85.78,85.78
CHFJPY,20100203,012200,85.79,85.79,85.78,85.78
CHFJPY,20100203,012300,85.77,85.78,85.76,85.77
CHFJPY,20100203,012400,85.76,85.76,85.74,85.75
CHFJPY,20100203,012500,85.74,85.75,85.74,85.75
CHFJPY,20100203,012600,85.75,85.75,85.75,85.75
CHFJPY,20100203,012700,85.74,85.75,85.74,85.75
CHFJPY,20100203,012800,85.74,85.75,85.73,85.73
CHFJPY,20100203,012900,85.72,85.73,85.72,85.73
CHFJPY,20100203,013000,85.73,85.73,85.73,85.73
CHFJPY,20100203,013100,85.74,85.76,85.74,85.75
CHFJPY,20100203,013200,85.76,85.76,85.74,85.74
CHFJPY,20100203,013300,85.73,85.75,85.73,85.75
CHFJPY,20100203,013400,85.76,85.76,85.76,85.76
CHFJPY,20100203,013500,85.76,85.78,85.76,85.78
CHFJPY,20100203,013600,85.79,85.79,85.78,85.78
CHFJPY,20100203,013700,85.77,85.77,85.77,85.77
CHFJPY,20100203,013800,85.76,85.76,85.76,85.76
CHFJPY,20100203,013900,85.76,85.81,85.76,85.81
CHFJPY,20100203,014000,85.80,85.82,85.80,85.81
CHFJPY,20100203,014100,85.82,85.82,85.81,85.82
CHFJPY,20100203,014200,85.81,85.82,85.80,85.81
CHFJPY,20100203,014300,85.80,85.81,85.80,85.81
CHFJPY,20100203,014400,85.80,85.80,85.79,85.79
CHFJPY,20100203,014500,85.80,85.80,85.80,85.80
CHFJPY,20100203,014600,85.80,85.81,85.79,85.81
CHFJPY,20100203,014700,85.80,85.81,85.80,85.80
CHFJPY,20100203,014800,85.79,85.80,85.79,85.80
CHFJPY,20100203,014900,85.79,85.80,85.79,85.80
CHFJPY,20100203,015000,85.81,85.81,85.79,85.79
CHFJPY,20100203,015100,85.79,85.79,85.77,85.77
CHFJPY,20100203,015200,85.78,85.78,85.77,85.78
CHFJPY,20100203,015300,85.77,85.80,85.77,85.80
CHFJPY,20100203,015400,85.79,85.80,85.79,85.80
CHFJPY,20100203,015500,85.79,85.79,85.76,85.76
CHFJPY,20100203,015600,85.75,85.75,85.72,85.73
CHFJPY,20100203,015700,85.73,85.75,85.73,85.75
CHFJPY,20100203,015800,85.74,85.74,85.72,85.72
CHFJPY,20100203,015900,85.71,85.71,85.70,85.70
CHFJPY,20100203,020000,85.71,85.71,85.69,85.69
CHFJPY,20100203,020100,85.70,85.70,85.69,85.69
CHFJPY,20100203,020200,85.70,85.71,85.70,85.71
CHFJPY,20100203,020300,85.70,85.70,85.70,85.70
CHFJPY,20100203,020400,85.70,85.70,85.70,85.70
CHFJPY,20100203,020500,85.70,85.70,85.70,85.70
CHFJPY,20100203,020600,85.70,85.70,85.69,85.69
CHFJPY,20100203,020700,85.68,85.69,85.68,85.69
CHFJPY,20100203,020800,85.68,85.69,85.67,85.67
CHFJPY,20100203,020900,85.68,85.68,85.67,85.68
CHFJPY,20100203,021000,85.69,85.69,85.68,85.69
CHFJPY,20100203,021100,85.68,85.69,85.68,85.69
CHFJPY,20100203,021200,85.68,85.68,85.67,85.67
CHFJPY,20100203,021300,85.67,85.67,85.66,85.66
CHFJPY,20100203,021400,85.65,85.66,85.65,85.66
CHFJPY,20100203,021500,85.66,85.66,85.65,85.65
CHFJPY,20100203,021600,85.66,85.66,85.64,85.66
CHFJPY,20100203,021700,85.65,85.67,85.65,85.67
CHFJPY,20100203,021800,85.66,85.66,85.63,85.64
CHFJPY,20100203,021900,85.63,85.65,85.62,85.65
CHFJPY,20100203,022000,85.64,85.65,85.63,85.63
CHFJPY,20100203,022100,85.64,85.65,85.64,85.65
CHFJPY,20100203,022200,85.64,85.64,85.64,85.64
CHFJPY,20100203,022300,85.65,85.65,85.62,85.62
CHFJPY,20100203,022400,85.61,85.61,85.60,85.61
CHFJPY,20100203,022500,85.60,85.62,85.60,85.62
CHFJPY,20100203,022600,85.63,85.63,85.62,85.62
CHFJPY,20100203,022700,85.62,85.62,85.61,85.61
CHFJPY,20100203,022800,85.60,85.62,85.60,85.62
CHFJPY,20100203,022900,85.62,85.62,85.62,85.62
CHFJPY,20100203,023000,85.62,85.62,85.62,85.62
CHFJPY,20100203,023100,85.61,85.62,85.61,85.61
CHFJPY,20100203,023200,85.60,85.62,85.60,85.62
CHFJPY,20100203,023300,85.62,85.62,85.62,85.62
CHFJPY,20100203,023400,85.63,85.64,85.63,85.63
CHFJPY,20100203,023500,85.64,85.64,85.63,85.63
CHFJPY,20100203,023600,85.62,85.64,85.62,85.64
CHFJPY,20100203,023700,85.65,85.65,85.64,85.64
CHFJPY,20100203,023800,85.63,85.63,85.62,85.62
CHFJPY,20100203,023900,85.63,85.64,85.63,85.64
CHFJPY,20100203,024000,85.63,85.63,85.62,85.62
CHFJPY,20100203,024100,85.63,85.63,85.63,85.63
CHFJPY,20100203,024200,85.63,85.63,85.63,85.63
CHFJPY,20100203,024300,85.62,85.62,85.60,85.60
CHFJPY,20100203,024400,85.59,85.61,85.59,85.61
CHFJPY,20100203,024500,85.62,85.63,85.62,85.63
CHFJPY,20100203,024600,85.62,85.63,85.62,85.63
CHFJPY,20100203,024700,85.63,85.63,85.63,85.63
CHFJPY,20100203,024800,85.63,85.63,85.63,85.63
CHFJPY,20100203,024900,85.64,85.64,85.63,85.63
CHFJPY,20100203,025000,85.63,85.63,85.63,85.63
CHFJPY,20100203,025100,85.63,85.63,85.63,85.63
CHFJPY,20100203,025200,85.64,85.64,85.64,85.64
CHFJPY,20100203,025300,85.65,85.66,85.64,85.66
CHFJPY,20100203,025400,85.65,85.67,85.65,85.66
CHFJPY,20100203,025500,85.67,85.67,85.67,85.67
CHFJPY,20100203,025600,85.66,85.67,85.66,85.67
CHFJPY,20100203,025700,85.67,85.67,85.64,85.64
CHFJPY,20100203,025800,85.63,85.63,85.63,85.63
CHFJPY,20100203,025900,85.63,85.64,85.63,85.64
CHFJPY,20100203,030000,85.65,85.65,85.64,85.64
CHFJPY,20100203,030100,85.64,85.67,85.64,85.67
CHFJPY,20100203,030200,85.68,85.68,85.67,85.68
CHFJPY,20100203,030300,85.67,85.67,85.65,85.66
CHFJPY,20100203,030400,85.65,85.65,85.64,85.64
CHFJPY,20100203,030500,85.63,85.64,85.63,85.63
CHFJPY,20100203,030600,85.64,85.64,85.62,85.62
CHFJPY,20100203,030700,85.61,85.62,85.61,85.62
CHFJPY,20100203,030800,85.62,85.62,85.62,85.62
CHFJPY,20100203,030900,85.61,85.61,85.61,85.61
CHFJPY,20100203,031000,85.61,85.62,85.61,85.61
CHFJPY,20100203,031100,85.60,85.62,85.60,85.62
CHFJPY,20100203,031200,85.63,85.63,85.60,85.60
CHFJPY,20100203,031300,85.59,85.59,85.56,85.56
CHFJPY,20100203,031400,85.57,85.57,85.56,85.57
CHFJPY,20100203,031500,85.56,85.57,85.56,85.56
CHFJPY,20100203,031600,85.57,85.58,85.56,85.58
CHFJPY,20100203,031700,85.57,85.58,85.57,85.57
CHFJPY,20100203,031800,85.58,85.58,85.56,85.56
CHFJPY,20100203,031900,85.56,85.56,85.56,85.56
CHFJPY,20100203,032000,85.57,85.57,85.56,85.56
CHFJPY,20100203,032100,85.56,85.56,85.53,85.53
CHFJPY,20100203,032200,85.52,85.52,85.46,85.49
CHFJPY,20100203,032300,85.50,85.50,85.49,85.50
CHFJPY,20100203,032400,85.51,85.51,85.51,85.51
CHFJPY,20100203,032500,85.51,85.51,85.50,85.50
CHFJPY,20100203,032600,85.50,85.51,85.50,85.51
CHFJPY,20100203,032700,85.52,85.52,85.51,85.51
CHFJPY,20100203,032800,85.52,85.53,85.51,85.53
CHFJPY,20100203,032900,85.52,85.52,85.50,85.50
CHFJPY,20100203,033000,85.51,85.51,85.50,85.51
CHFJPY,20100203,033100,85.50,85.50,85.50,85.50
CHFJPY,20100203,033200,85.50,85.50,85.48,85.48
CHFJPY,20100203,033300,85.47,85.47,85.47,85.47
CHFJPY,20100203,033400,85.47,85.47,85.45,85.45
CHFJPY,20100203,033500,85.46,85.47,85.45,85.47
CHFJPY,20100203,033600,85.48,85.48,85.46,85.46
CHFJPY,20100203,033700,85.46,85.46,85.46,85.46
CHFJPY,20100203,033800,85.45,85.46,85.45,85.46
CHFJPY,20100203,033900,85.47,85.48,85.47,85.48
CHFJPY,20100203,034000,85.49,85.51,85.48,85.51
CHFJPY,20100203,034100,85.50,85.51,85.50,85.50
CHFJPY,20100203,034200,85.51,85.51,85.51,85.51
CHFJPY,20100203,034300,85.51,85.51,85.50,85.50
CHFJPY,20100203,034400,85.51,85.51,85.50,85.51
CHFJPY,20100203,034500,85.52,85.52,85.52,85.52
CHFJPY,20100203,034600,85.52,85.52,85.51,85.52
CHFJPY,20100203,034700,85.51,85.52,85.51,85.52
CHFJPY,20100203,034800,85.52,85.52,85.51,85.51
CHFJPY,20100203,034900,85.51,85.51,85.51,85.51
CHFJPY,20100203,035000,85.52,85.52,85.51,85.52
CHFJPY,20100203,035100,85.52,85.52,85.52,85.52
CHFJPY,20100203,035200,85.51,85.54,85.51,85.54
CHFJPY,20100203,035300,85.53,85.54,85.53,85.53
CHFJPY,20100203,035400,85.52,85.53,85.52,85.52
CHFJPY,20100203,035500,85.51,85.52,85.51,85.52
CHFJPY,20100203,035600,85.53,85.53,85.52,85.52
CHFJPY,20100203,035700,85.52,85.52,85.52,85.52
CHFJPY,20100203,035800,85.53,85.53,85.52,85.53
CHFJPY,20100203,035900,85.52,85.52,85.51,85.51
CHFJPY,20100203,040000,85.52,85.53,85.52,85.53
CHFJPY,20100203,040100,85.54,85.54,85.53,85.53
CHFJPY,20100203,040200,85.52,85.52,85.52,85.52
CHFJPY,20100203,040300,85.52,85.52,85.51,85.51
CHFJPY,20100203,040400,85.52,85.52,85.51,85.51
CHFJPY,20100203,040500,85.52,85.52,85.51,85.51
CHFJPY,20100203,040600,85.52,85.57,85.52,85.57
CHFJPY,20100203,040700,85.56,85.58,85.56,85.58
CHFJPY,20100203,040800,85.59,85.59,85.58,85.59
CHFJPY,20100203,040900,85.60,85.60,85.60,85.60
CHFJPY,20100203,041000,85.60,85.60,85.59,85.60
CHFJPY,20100203,041100,85.61,85.61,85.60,85.61
CHFJPY,20100203,041200,85.60,85.61,85.59,85.59
CHFJPY,20100203,041300,85.58,85.59,85.58,85.59
CHFJPY,20100203,041400,85.58,85.59,85.58,85.59
CHFJPY,20100203,041500,85.59,85.59,85.58,85.58
CHFJPY,20100203,041600,85.58,85.58,85.57,85.58
CHFJPY,20100203,041700,85.58,85.58,85.58,85.58
CHFJPY,20100203,041800,85.59,85.59,85.59,85.59
CHFJPY,20100203,041900,85.59,85.59,85.58,85.58
CHFJPY,20100203,042000,85.59,85.59,85.58,85.58
CHFJPY,20100203,042100,85.59,85.59,85.58,85.58
CHFJPY,20100203,042200,85.57,85.59,85.57,85.58
CHFJPY,20100203,042300,85.57,85.57,85.57,85.57
CHFJPY,20100203,042400,85.58,85.58,85.57,85.58
CHFJPY,20100203,042500,85.58,85.58,85.58,85.58
CHFJPY,20100203,042600,85.59,85.59,85.58,85.58
CHFJPY,20100203,042700,85.57,85.58,85.57,85.58
CHFJPY,20100203,042800,85.58,85.58,85.57,85.58
CHFJPY,20100203,042900,85.59,85.59,85.59,85.59
CHFJPY,20100203,043000,85.60,85.60,85.60,85.60
CHFJPY,20100203,043100,85.60,85.61,85.60,85.61
CHFJPY,20100203,043200,85.62,85.62,85.61,85.61
CHFJPY,20100203,043300,85.61,85.62,85.61,85.62
CHFJPY,20100203,043400,85.61,85.62,85.61,85.62
CHFJPY,20100203,043500,85.62,85.62,85.62,85.62
CHFJPY,20100203,043600,85.63,85.64,85.63,85.63
CHFJPY,20100203,043700,85.63,85.63,85.63,85.63
CHFJPY,20100203,043800,85.62,85.63,85.62,85.62
CHFJPY,20100203,043900,85.62,85.62,85.62,85.62
CHFJPY,20100203,044000,85.61,85.62,85.61,85.62
CHFJPY,20100203,044100,85.62,85.62,85.62,85.62
CHFJPY,20100203,044200,85.63,85.63,85.62,85.62
CHFJPY,20100203,044300,85.61,85.62,85.61,85.62
CHFJPY,20100203,044400,85.63,85.63,85.62,85.63
CHFJPY,20100203,044500,85.63,85.64,85.63,85.64
CHFJPY,20100203,044600,85.63,85.64,85.63,85.64
CHFJPY,20100203,044700,85.65,85.65,85.64,85.65
CHFJPY,20100203,044800,85.64,85.64,85.64,85.64
CHFJPY,20100203,044900,85.64,85.64,85.62,85.63
CHFJPY,20100203,045000,85.62,85.62,85.59,85.59
CHFJPY,20100203,045100,85.60,85.60,85.58,85.59
CHFJPY,20100203,045200,85.60,85.60,85.59,85.59
CHFJPY,20100203,045300,85.60,85.61,85.60,85.61
CHFJPY,20100203,045400,85.60,85.60,85.58,85.58
CHFJPY,20100203,045500,85.59,85.59,85.59,85.59
CHFJPY,20100203,045600,85.60,85.60,85.59,85.60
CHFJPY,20100203,045700,85.61,85.61,85.60,85.61
CHFJPY,20100203,045800,85.62,85.62,85.62,85.62
CHFJPY,20100203,045900,85.62,85.62,85.61,85.61
CHFJPY,20100203,050000,85.62,85.64,85.62,85.64
CHFJPY,20100203,050100,85.65,85.66,85.65,85.65
CHFJPY,20100203,050200,85.64,85.64,85.64,85.64
CHFJPY,20100203,050300,85.63,85.63,85.62,85.62
CHFJPY,20100203,050400,85.63,85.63,85.63,85.63
CHFJPY,20100203,050500,85.62,85.62,85.61,85.62
CHFJPY,20100203,050600,85.62,85.62,85.62,85.62
CHFJPY,20100203,050700,85.63,85.63,85.62,85.62
CHFJPY,20100203,050800,85.61,85.62,85.61,85.61
CHFJPY,20100203,050900,85.61,85.61,85.61,85.61
CHFJPY,20100203,051000,85.61,85.61,85.61,85.61
CHFJPY,20100203,051100,85.62,85.62,85.61,85.61
CHFJPY,20100203,051200,85.60,85.61,85.60,85.61
CHFJPY,20100203,051300,85.60,85.61,85.59,85.59
CHFJPY,20100203,051400,85.58,85.59,85.58,85.58
CHFJPY,20100203,051500,85.58,85.58,85.56,85.56
CHFJPY,20100203,051600,85.57,85.57,85.56,85.56
CHFJPY,20100203,051700,85.57,85.57,85.56,85.56
CHFJPY,20100203,051800,85.56,85.57,85.56,85.57
CHFJPY,20100203,051900,85.58,85.58,85.58,85.58
CHFJPY,20100203,052000,85.58,85.58,85.57,85.57
CHFJPY,20100203,052100,85.56,85.57,85.56,85.56
CHFJPY,20100203,052200,85.57,85.57,85.56,85.56
CHFJPY,20100203,052300,85.57,85.57,85.56,85.56
CHFJPY,20100203,052400,85.55,85.55,85.55,85.55
CHFJPY,20100203,052500,85.55,85.55,85.54,85.55
CHFJPY,20100203,052600,85.54,85.55,85.54,85.54
CHFJPY,20100203,052700,85.55,85.55,85.55,85.55
CHFJPY,20100203,052800,85.55,85.55,85.54,85.54
CHFJPY,20100203,052900,85.53,85.54,85.53,85.54
CHFJPY,20100203,053000,85.55,85.57,85.55,85.57
CHFJPY,20100203,053100,85.58,85.58,85.57,85.58
CHFJPY,20100203,053200,85.57,85.57,85.56,85.56
CHFJPY,20100203,053300,85.56,85.58,85.56,85.58
CHFJPY,20100203,053400,85.59,85.59,85.58,85.59
CHFJPY,20100203,053500,85.58,85.59,85.58,85.59
CHFJPY,20100203,053600,85.58,85.58,85.57,85.58
CHFJPY,20100203,053700,85.57,85.58,85.57,85.58
CHFJPY,20100203,053800,85.57,85.57,85.57,85.57
CHFJPY,20100203,053900,85.58,85.59,85.58,85.59
CHFJPY,20100203,054000,85.59,85.59,85.59,85.59
CHFJPY,20100203,054100,85.59,85.60,85.59,85.60
CHFJPY,20100203,054200,85.61,85.61,85.59,85.60
CHFJPY,20100203,054300,85.59,85.59,85.59,85.59
CHFJPY,20100203,054400,85.58,85.59,85.58,85.59
CHFJPY,20100203,054500,85.59,85.59,85.59,85.59
CHFJPY,20100203,054600,85.59,85.60,85.59,85.60
CHFJPY,20100203,054700,85.61,85.61,85.60,85.61
CHFJPY,20100203,054800,85.60,85.61,85.60,85.60
CHFJPY,20100203,054900,85.59,85.60,85.59,85.60
CHFJPY,20100203,055000,85.61,85.61,85.59,85.59
CHFJPY,20100203,055100,85.60,85.60,85.59,85.60
CHFJPY,20100203,055200,85.60,85.60,85.60,85.60
CHFJPY,20100203,055300,85.60,85.61,85.60,85.61
CHFJPY,20100203,055400,85.60,85.61,85.60,85.61
CHFJPY,20100203,055500,85.60,85.60,85.59,85.59
CHFJPY,20100203,055600,85.58,85.58,85.58,85.58
CHFJPY,20100203,055700,85.58,85.58,85.57,85.57
CHFJPY,20100203,055800,85.58,85.59,85.57,85.59
CHFJPY,20100203,055900,85.60,85.60,85.59,85.59
CHFJPY,20100203,060000,85.60,85.61,85.60,85.60
CHFJPY,20100203,060100,85.59,85.60,85.59,85.60
CHFJPY,20100203,060200,85.59,85.60,85.59,85.59
CHFJPY,20100203,060300,85.60,85.61,85.60,85.61
CHFJPY,20100203,060400,85.60,85.60,85.59,85.59
CHFJPY,20100203,060500,85.59,85.59,85.57,85.58
CHFJPY,20100203,060600,85.58,85.59,85.58,85.59
CHFJPY,20100203,060700,85.58,85.59,85.58,85.59
CHFJPY,20100203,060800,85.59,85.59,85.59,85.59
CHFJPY,20100203,060900,85.58,85.59,85.58,85.58
CHFJPY,20100203,061000,85.59,85.59,85.59,85.59
CHFJPY,20100203,061100,85.59,85.59,85.58,85.59
CHFJPY,20100203,061200,85.58,85.59,85.58,85.59
CHFJPY,20100203,061300,85.60,85.60,85.59,85.59
CHFJPY,20100203,061400,85.58,85.59,85.58,85.59
CHFJPY,20100203,061500,85.59,85.59,85.58,85.58
CHFJPY,20100203,061600,85.59,85.59,85.59,85.59
CHFJPY,20100203,061700,85.58,85.58,85.58,85.58
CHFJPY,20100203,061800,85.58,85.58,85.58,85.58
CHFJPY,20100203,061900,85.58,85.58,85.57,85.58
CHFJPY,20100203,062000,85.57,85.57,85.56,85.57
CHFJPY,20100203,062100,85.56,85.57,85.56,85.56
CHFJPY,20100203,062200,85.57,85.57,85.56,85.56
CHFJPY,20100203,062300,85.56,85.57,85.56,85.57
CHFJPY,20100203,062400,85.57,85.57,85.57,85.57
CHFJPY,20100203,062500,85.56,85.57,85.56,85.56
CHFJPY,20100203,062600,85.57,85.58,85.57,85.58
CHFJPY,20100203,062700,85.57,85.58,85.57,85.57
CHFJPY,20100203,062800,85.56,85.58,85.56,85.58
CHFJPY,20100203,062900,85.59,85.59,85.58,85.58
CHFJPY,20100203,063000,85.58,85.58,85.58,85.58
CHFJPY,20100203,063100,85.58,85.59,85.58,85.58
CHFJPY,20100203,063200,85.59,85.59,85.58,85.58
CHFJPY,20100203,063300,85.59,85.60,85.59,85.59
CHFJPY,20100203,063400,85.60,85.60,85.60,85.60
CHFJPY,20100203,063500,85.60,85.60,85.58,85.59
CHFJPY,20100203,063600,85.58,85.59,85.58,85.59
CHFJPY,20100203,063700,85.58,85.58,85.58,85.58
CHFJPY,20100203,063800,85.58,85.59,85.58,85.59
CHFJPY,20100203,063900,85.59,85.59,85.59,85.59
CHFJPY,20100203,064000,85.59,85.59,85.59,85.59
CHFJPY,20100203,064100,85.59,85.59,85.58,85.58
CHFJPY,20100203,064200,85.58,85.58,85.58,85.58
CHFJPY,20100203,064300,85.59,85.61,85.59,85.61
CHFJPY,20100203,064400,85.60,85.62,85.60,85.62
CHFJPY,20100203,064500,85.61,85.62,85.61,85.61
CHFJPY,20100203,064600,85.62,85.62,85.61,85.62
CHFJPY,20100203,064700,85.62,85.62,85.62,85.62
CHFJPY,20100203,064800,85.62,85.62,85.62,85.62
CHFJPY,20100203,064900,85.62,85.62,85.62,85.62
CHFJPY,20100203,065000,85.61,85.62,85.61,85.61
CHFJPY,20100203,065100,85.62,85.63,85.61,85.63
CHFJPY,20100203,065200,85.64,85.65,85.63,85.65
CHFJPY,20100203,065300,85.64,85.65,85.64,85.65
CHFJPY,20100203,065400,85.64,85.64,85.64,85.64
CHFJPY,20100203,065500,85.64,85.65,85.64,85.64
CHFJPY,20100203,065600,85.65,85.65,85.64,85.64
CHFJPY,20100203,065700,85.65,85.65,85.65,85.65
CHFJPY,20100203,065800,85.65,85.66,85.64,85.65
CHFJPY,20100203,065900,85.66,85.68,85.66,85.68
CHFJPY,20100203,070000,85.67,85.67,85.67,85.67
CHFJPY,20100203,070100,85.67,85.67,85.66,85.67
CHFJPY,20100203,070200,85.66,85.68,85.66,85.68
CHFJPY,20100203,070300,85.67,85.69,85.67,85.69
CHFJPY,20100203,070400,85.68,85.68,85.66,85.66
CHFJPY,20100203,070500,85.67,85.67,85.67,85.67
CHFJPY,20100203,070600,85.66,85.66,85.64,85.64
CHFJPY,20100203,070700,85.63,85.64,85.63,85.64
CHFJPY,20100203,070800,85.63,85.64,85.63,85.64
CHFJPY,20100203,070900,85.63,85.64,85.63,85.64
CHFJPY,20100203,071000,85.63,85.64,85.63,85.64
CHFJPY,20100203,071100,85.64,85.64,85.64,85.64
CHFJPY,20100203,071200,85.64,85.64,85.64,85.64
CHFJPY,20100203,071300,85.64,85.64,85.64,85.64
CHFJPY,20100203,071400,85.65,85.66,85.65,85.66
CHFJPY,20100203,071500,85.66,85.66,85.65,85.65
CHFJPY,20100203,071600,85.64,85.64,85.64,85.64
CHFJPY,20100203,071700,85.63,85.64,85.62,85.64
CHFJPY,20100203,071800,85.64,85.64,85.63,85.63
CHFJPY,20100203,071900,85.63,85.63,85.63,85.63
CHFJPY,20100203,072000,85.64,85.64,85.63,85.64
CHFJPY,20100203,072100,85.64,85.64,85.64,85.64
CHFJPY,20100203,072200,85.65,85.67,85.64,85.67
CHFJPY,20100203,072300,85.66,85.67,85.66,85.67
CHFJPY,20100203,072400,85.67,85.67,85.67,85.67
CHFJPY,20100203,072500,85.68,85.70,85.68,85.70
CHFJPY,20100203,072600,85.69,85.69,85.68,85.69
CHFJPY,20100203,072700,85.68,85.68,85.66,85.66
CHFJPY,20100203,072800,85.67,85.67,85.66,85.67
CHFJPY,20100203,072900,85.68,85.70,85.67,85.67
CHFJPY,20100203,073000,85.68,85.69,85.67,85.69
CHFJPY,20100203,073100,85.68,85.69,85.68,85.68
CHFJPY,20100203,073200,85.67,85.67,85.67,85.67
CHFJPY,20100203,073300,85.67,85.68,85.67,85.67
CHFJPY,20100203,073400,85.68,85.69,85.68,85.68
CHFJPY,20100203,073500,85.67,85.67,85.65,85.65
CHFJPY,20100203,073600,85.64,85.65,85.64,85.65
CHFJPY,20100203,073700,85.66,85.67,85.66,85.66
CHFJPY,20100203,073800,85.67,85.67,85.65,85.65
CHFJPY,20100203,073900,85.65,85.66,85.65,85.66
CHFJPY,20100203,074000,85.65,85.66,85.64,85.65
CHFJPY,20100203,074100,85.66,85.66,85.64,85.65
CHFJPY,20100203,074200,85.66,85.66,85.65,85.65
CHFJPY,20100203,074300,85.64,85.64,85.64,85.64
CHFJPY,20100203,074400,85.63,85.64,85.62,85.64
CHFJPY,20100203,074500,85.63,85.64,85.62,85.63
CHFJPY,20100203,074600,85.64,85.66,85.64,85.66
CHFJPY,20100203,074700,85.65,85.65,85.64,85.65
CHFJPY,20100203,074800,85.66,85.66,85.66,85.66
CHFJPY,20100203,074900,85.66,85.66,85.66,85.66
CHFJPY,20100203,075000,85.65,85.65,85.63,85.63
CHFJPY,20100203,075100,85.63,85.63,85.63,85.63
CHFJPY,20100203,075200,85.64,85.64,85.62,85.62
CHFJPY,20100203,075300,85.61,85.62,85.61,85.62
CHFJPY,20100203,075400,85.63,85.63,85.61,85.61
CHFJPY,20100203,075500,85.62,85.62,85.61,85.61
CHFJPY,20100203,075600,85.62,85.62,85.61,85.62
CHFJPY,20100203,075700,85.63,85.64,85.63,85.64
CHFJPY,20100203,075800,85.64,85.65,85.64,85.65
CHFJPY,20100203,075900,85.66,85.67,85.63,85.63
CHFJPY,20100203,080000,85.64,85.64,85.63,85.63
CHFJPY,20100203,080100,85.62,85.64,85.62,85.64
CHFJPY,20100203,080200,85.65,85.67,85.65,85.67
CHFJPY,20100203,080300,85.67,85.67,85.66,85.66
CHFJPY,20100203,080400,85.67,85.68,85.67,85.67
CHFJPY,20100203,080500,85.67,85.67,85.67,85.67
CHFJPY,20100203,080600,85.68,85.68,85.67,85.68
CHFJPY,20100203,080700,85.69,85.69,85.68,85.68
CHFJPY,20100203,080800,85.67,85.67,85.65,85.65
CHFJPY,20100203,080900,85.66,85.67,85.65,85.67
CHFJPY,20100203,081000,85.68,85.68,85.66,85.67
CHFJPY,20100203,081100,85.66,85.67,85.66,85.66
CHFJPY,20100203,081200,85.65,85.66,85.65,85.65
CHFJPY,20100203,081300,85.66,85.66,85.64,85.64
CHFJPY,20100203,081400,85.63,85.63,85.61,85.62
CHFJPY,20100203,081500,85.63,85.63,85.62,85.63
CHFJPY,20100203,081600,85.62,85.67,85.62,85.67
CHFJPY,20100203,081700,85.66,85.66,85.64,85.64
CHFJPY,20100203,081800,85.65,85.66,85.64,85.66
CHFJPY,20100203,081900,85.67,85.68,85.67,85.67
CHFJPY,20100203,082000,85.66,85.67,85.66,85.67
CHFJPY,20100203,082100,85.66,85.66,85.64,85.64
CHFJPY,20100203,082200,85.63,85.64,85.63,85.63
CHFJPY,20100203,082300,85.64,85.64,85.63,85.63
CHFJPY,20100203,082400,85.62,85.62,85.61,85.61
CHFJPY,20100203,082500,85.62,85.66,85.62,85.66
CHFJPY,20100203,082600,85.65,85.65,85.64,85.64
CHFJPY,20100203,082700,85.63,85.64,85.62,85.64
CHFJPY,20100203,082800,85.63,85.63,85.60,85.61
CHFJPY,20100203,082900,85.60,85.60,85.59,85.59
CHFJPY,20100203,083000,85.60,85.63,85.60,85.61
CHFJPY,20100203,083100,85.62,85.64,85.62,85.62
CHFJPY,20100203,083200,85.63,85.67,85.62,85.67
CHFJPY,20100203,083300,85.66,85.68,85.66,85.67
CHFJPY,20100203,083400,85.68,85.69,85.67,85.69
CHFJPY,20100203,083500,85.70,85.72,85.70,85.70
CHFJPY,20100203,083600,85.69,85.71,85.69,85.71
CHFJPY,20100203,083700,85.70,85.70,85.69,85.69
CHFJPY,20100203,083800,85.68,85.69,85.68,85.68
CHFJPY,20100203,083900,85.67,85.68,85.67,85.68
CHFJPY,20100203,084000,85.67,85.69,85.67,85.69
CHFJPY,20100203,084100,85.68,85.68,85.65,85.65
CHFJPY,20100203,084200,85.66,85.67,85.66,85.66
CHFJPY,20100203,084300,85.67,85.67,85.66,85.67
CHFJPY,20100203,084400,85.68,85.68,85.66,85.66
CHFJPY,20100203,084500,85.65,85.66,85.65,85.66
CHFJPY,20100203,084600,85.65,85.67,85.65,85.66
CHFJPY,20100203,084700,85.65,85.65,85.65,85.65
CHFJPY,20100203,084800,85.64,85.64,85.61,85.61
CHFJPY,20100203,084900,85.62,85.62,85.61,85.61
CHFJPY,20100203,085000,85.62,85.64,85.62,85.64
CHFJPY,20100203,085100,85.64,85.64,85.64,85.64
CHFJPY,20100203,085200,85.63,85.64,85.61,85.61
CHFJPY,20100203,085300,85.62,85.63,85.60,85.60
CHFJPY,20100203,085400,85.61,85.61,85.60,85.61
CHFJPY,20100203,085500,85.62,85.62,85.62,85.62
CHFJPY,20100203,085600,85.61,85.63,85.61,85.63
CHFJPY,20100203,085700,85.64,85.68,85.64,85.67
CHFJPY,20100203,085800,85.68,85.68,85.66,85.67
CHFJPY,20100203,085900,85.66,85.67,85.66,85.67
CHFJPY,20100203,090000,85.68,85.68,85.64,85.64
CHFJPY,20100203,090100,85.63,85.64,85.63,85.64
CHFJPY,20100203,090200,85.65,85.66,85.64,85.64
CHFJPY,20100203,090300,85.65,85.66,85.65,85.66
CHFJPY,20100203,090400,85.65,85.68,85.64,85.66
CHFJPY,20100203,090500,85.67,85.67,85.66,85.66
CHFJPY,20100203,090600,85.65,85.66,85.65,85.66
CHFJPY,20100203,090700,85.67,85.67,85.67,85.67
CHFJPY,20100203,090800,85.68,85.69,85.67,85.67
CHFJPY,20100203,090900,85.66,85.67,85.66,85.66
CHFJPY,20100203,091000,85.65,85.65,85.64,85.64
CHFJPY,20100203,091100,85.65,85.65,85.63,85.63
CHFJPY,20100203,091200,85.64,85.68,85.64,85.68
CHFJPY,20100203,091300,85.67,85.68,85.66,85.67
CHFJPY,20100203,091400,85.66,85.68,85.66,85.67
CHFJPY,20100203,091500,85.66,85.66,85.62,85.62
CHFJPY,20100203,091600,85.61,85.63,85.61,85.63
CHFJPY,20100203,091700,85.62,85.64,85.62,85.64
CHFJPY,20100203,091800,85.63,85.64,85.63,85.64
CHFJPY,20100203,091900,85.64,85.65,85.64,85.65
CHFJPY,20100203,092000,85.66,85.66,85.65,85.65
CHFJPY,20100203,092100,85.64,85.65,85.63,85.63
CHFJPY,20100203,092200,85.62,85.62,85.62,85.62
CHFJPY,20100203,092300,85.61,85.61,85.60,85.60
CHFJPY,20100203,092400,85.61,85.61,85.61,85.61
CHFJPY,20100203,092500,85.61,85.61,85.60,85.60
CHFJPY,20100203,092600,85.61,85.61,85.60,85.60
CHFJPY,20100203,092700,85.59,85.59,85.54,85.54
CHFJPY,20100203,092800,85.53,85.54,85.51,85.53
CHFJPY,20100203,092900,85.54,85.54,85.53,85.53
CHFJPY,20100203,093000,85.52,85.53,85.51,85.51
CHFJPY,20100203,093100,85.52,85.52,85.51,85.52
CHFJPY,20100203,093200,85.51,85.53,85.51,85.53
CHFJPY,20100203,093300,85.54,85.55,85.54,85.55
CHFJPY,20100203,093400,85.56,85.58,85.56,85.58
CHFJPY,20100203,093500,85.59,85.59,85.58,85.58
CHFJPY,20100203,093600,85.57,85.58,85.56,85.58
CHFJPY,20100203,093700,85.59,85.59,85.53,85.54
CHFJPY,20100203,093800,85.55,85.55,85.47,85.48
CHFJPY,20100203,093900,85.49,85.50,85.46,85.50
CHFJPY,20100203,094000,85.49,85.50,85.49,85.49
CHFJPY,20100203,094100,85.50,85.50,85.48,85.48
CHFJPY,20100203,094200,85.47,85.48,85.47,85.48
CHFJPY,20100203,094300,85.47,85.50,85.44,85.50
CHFJPY,20100203,094400,85.51,85.51,85.51,85.51
CHFJPY,20100203,094500,85.50,85.54,85.49,85.54
CHFJPY,20100203,094600,85.55,85.57,85.55,85.57
CHFJPY,20100203,094700,85.58,85.59,85.58,85.59
CHFJPY,20100203,094800,85.58,85.60,85.58,85.59
CHFJPY,20100203,094900,85.58,85.59,85.57,85.57
CHFJPY,20100203,095000,85.56,85.56,85.55,85.56
CHFJPY,20100203,095100,85.55,85.62,85.55,85.62
CHFJPY,20100203,095200,85.61,85.61,85.59,85.60
CHFJPY,20100203,095300,85.59,85.59,85.58,85.59
CHFJPY,20100203,095400,85.58,85.58,85.54,85.54
CHFJPY,20100203,095500,85.55,85.56,85.55,85.56
CHFJPY,20100203,095600,85.57,85.59,85.56,85.56
CHFJPY,20100203,095700,85.55,85.58,85.55,85.58
CHFJPY,20100203,095800,85.59,85.60,85.59,85.60
CHFJPY,20100203,095900,85.61,85.62,85.60,85.62
CHFJPY,20100203,100000,85.61,85.61,85.60,85.60
CHFJPY,20100203,100100,85.61,85.64,85.61,85.62
CHFJPY,20100203,100200,85.61,85.63,85.61,85.63
CHFJPY,20100203,100300,85.62,85.68,85.62,85.67
CHFJPY,20100203,100400,85.68,85.72,85.68,85.71
CHFJPY,20100203,100500,85.72,85.72,85.70,85.70
CHFJPY,20100203,100600,85.69,85.71,85.69,85.71
CHFJPY,20100203,100700,85.70,85.70,85.70,85.70
CHFJPY,20100203,100800,85.71,85.74,85.71,85.73
CHFJPY,20100203,100900,85.74,85.74,85.71,85.71
CHFJPY,20100203,101000,85.72,85.72,85.71,85.72
CHFJPY,20100203,101100,85.73,85.74,85.73,85.74
CHFJPY,20100203,101200,85.73,85.74,85.72,85.72
CHFJPY,20100203,101300,85.71,85.73,85.71,85.73
CHFJPY,20100203,101400,85.74,85.74,85.73,85.74
CHFJPY,20100203,101500,85.73,85.78,85.72,85.78
CHFJPY,20100203,101600,85.77,85.78,85.76,85.78
CHFJPY,20100203,101700,85.79,85.80,85.79,85.79
CHFJPY,20100203,101800,85.79,85.80,85.79,85.80
CHFJPY,20100203,101900,85.81,85.83,85.80,85.83
CHFJPY,20100203,102000,85.84,85.84,85.83,85.83
CHFJPY,20100203,102100,85.84,85.89,85.84,85.88
CHFJPY,20100203,102200,85.89,85.89,85.88,85.88
CHFJPY,20100203,102300,85.87,85.90,85.87,85.89
CHFJPY,20100203,102400,85.89,85.89,85.89,85.89
CHFJPY,20100203,102500,85.90,85.91,85.89,85.91
CHFJPY,20100203,102600,85.90,85.91,85.90,85.90
CHFJPY,20100203,102700,85.89,85.92,85.89,85.91
CHFJPY,20100203,102800,85.92,85.95,85.91,85.95
CHFJPY,20100203,102900,85.94,85.94,85.93,85.94
CHFJPY,20100203,103000,85.95,85.95,85.94,85.95
CHFJPY,20100203,103100,85.94,85.94,85.93,85.94
CHFJPY,20100203,103200,85.93,85.94,85.93,85.93
CHFJPY,20100203,103300,85.92,85.92,85.90,85.91
CHFJPY,20100203,103400,85.92,85.92,85.89,85.89
CHFJPY,20100203,103500,85.89,85.90,85.89,85.90
CHFJPY,20100203,103600,85.89,85.89,85.89,85.89
CHFJPY,20100203,103700,85.90,85.90,85.88,85.89
CHFJPY,20100203,103800,85.88,85.89,85.87,85.87
CHFJPY,20100203,103900,85.86,85.88,85.86,85.87
CHFJPY,20100203,104000,85.88,85.88,85.86,85.86
CHFJPY,20100203,104100,85.85,85.87,85.85,85.87
CHFJPY,20100203,104200,85.88,85.88,85.86,85.86
CHFJPY,20100203,104300,85.87,85.87,85.86,85.86
CHFJPY,20100203,104400,85.87,85.88,85.86,85.88
CHFJPY,20100203,104500,85.87,85.88,85.87,85.87
CHFJPY,20100203,104600,85.86,85.88,85.86,85.87
CHFJPY,20100203,104700,85.88,85.89,85.87,85.89
CHFJPY,20100203,104800,85.88,85.89,85.88,85.89
CHFJPY,20100203,104900,85.90,85.90,85.88,85.88
CHFJPY,20100203,105000,85.89,85.89,85.87,85.87
CHFJPY,20100203,105100,85.88,85.90,85.88,85.90
CHFJPY,20100203,105200,85.89,85.90,85.89,85.90
CHFJPY,20100203,105300,85.89,85.89,85.89,85.89
CHFJPY,20100203,105400,85.88,85.90,85.88,85.89
CHFJPY,20100203,105500,85.89,85.89,85.89,85.89
CHFJPY,20100203,105600,85.90,85.90,85.90,85.90
CHFJPY,20100203,105700,85.89,85.89,85.88,85.88
CHFJPY,20100203,105800,85.89,85.89,85.88,85.89
CHFJPY,20100203,105900,85.89,85.89,85.89,85.89
CHFJPY,20100203,110000,85.90,85.93,85.90,85.92
CHFJPY,20100203,110100,85.91,85.91,85.90,85.91
CHFJPY,20100203,110200,85.90,85.90,85.89,85.89
CHFJPY,20100203,110300,85.90,85.90,85.87,85.88
CHFJPY,20100203,110400,85.87,85.87,85.86,85.86
CHFJPY,20100203,110500,85.85,85.86,85.84,85.86
CHFJPY,20100203,110600,85.87,85.88,85.87,85.87
CHFJPY,20100203,110700,85.86,85.87,85.86,85.87
CHFJPY,20100203,110800,85.88,85.91,85.88,85.91
CHFJPY,20100203,110900,85.92,85.92,85.90,85.91
CHFJPY,20100203,111000,85.92,85.93,85.92,85.93
CHFJPY,20100203,111100,85.93,85.94,85.93,85.94
CHFJPY,20100203,111200,85.95,85.98,85.95,85.97
CHFJPY,20100203,111300,85.96,85.98,85.96,85.97
CHFJPY,20100203,111400,85.96,85.96,85.95,85.96
CHFJPY,20100203,111500,85.97,85.98,85.97,85.97
CHFJPY,20100203,111600,85.96,85.96,85.95,85.95
CHFJPY,20100203,111700,85.96,85.96,85.95,85.96
CHFJPY,20100203,111800,85.97,86.00,85.97,85.98
CHFJPY,20100203,111900,85.99,85.99,85.97,85.97
CHFJPY,20100203,112000,85.96,85.97,85.96,85.96
CHFJPY,20100203,112100,85.97,85.97,85.96,85.96
CHFJPY,20100203,112200,85.97,85.98,85.96,85.98
CHFJPY,20100203,112300,85.99,86.00,85.98,85.99
CHFJPY,20100203,112400,85.98,85.98,85.97,85.97
CHFJPY,20100203,112500,85.98,86.00,85.98,85.99
CHFJPY,20100203,112600,85.99,85.99,85.99,85.99
CHFJPY,20100203,112700,85.98,85.98,85.97,85.97
CHFJPY,20100203,112800,85.98,85.98,85.96,85.96
CHFJPY,20100203,112900,85.97,85.97,85.96,85.96
CHFJPY,20100203,113000,85.97,85.99,85.97,85.99
CHFJPY,20100203,113100,85.98,85.98,85.96,85.96
CHFJPY,20100203,113200,85.97,85.97,85.96,85.96
CHFJPY,20100203,113300,85.97,85.99,85.97,85.97
CHFJPY,20100203,113400,85.98,85.98,85.96,85.97
CHFJPY,20100203,113500,85.96,85.96,85.94,85.95
CHFJPY,20100203,113600,85.96,85.96,85.95,85.95
CHFJPY,20100203,113700,85.95,85.95,85.95,85.95
CHFJPY,20100203,113800,85.96,85.97,85.96,85.97
CHFJPY,20100203,113900,85.96,85.96,85.96,85.96
CHFJPY,20100203,114000,85.95,85.95,85.93,85.93
CHFJPY,20100203,114100,85.92,85.94,85.92,85.94
CHFJPY,20100203,114200,85.94,85.94,85.93,85.94
CHFJPY,20100203,114300,85.95,85.95,85.94,85.94
CHFJPY,20100203,114400,85.95,85.97,85.94,85.96
CHFJPY,20100203,114500,85.95,85.95,85.94,85.94
CHFJPY,20100203,114600,85.93,85.94,85.92,85.94
CHFJPY,20100203,114700,85.94,85.95,85.94,85.95
CHFJPY,20100203,114800,85.96,85.98,85.95,85.97
CHFJPY,20100203,114900,85.96,85.99,85.96,85.99
CHFJPY,20100203,115000,86.00,86.00,86.00,86.00
CHFJPY,20100203,115100,85.99,86.00,85.98,85.98
CHFJPY,20100203,115200,85.97,85.98,85.97,85.97
CHFJPY,20100203,115300,85.98,85.98,85.96,85.96
CHFJPY,20100203,115400,85.95,85.95,85.94,85.94
CHFJPY,20100203,115500,85.94,85.94,85.92,85.94
CHFJPY,20100203,115600,85.93,85.94,85.93,85.93
CHFJPY,20100203,115700,85.94,85.95,85.94,85.95
CHFJPY,20100203,115800,85.94,85.95,85.89,85.91
CHFJPY,20100203,115900,85.92,85.95,85.91,85.95
CHFJPY,20100203,120000,85.94,85.94,85.92,85.92
CHFJPY,20100203,120100,85.93,85.93,85.92,85.93
CHFJPY,20100203,120200,85.94,85.95,85.94,85.94
CHFJPY,20100203,120300,85.95,85.95,85.94,85.95
CHFJPY,20100203,120400,85.94,85.95,85.94,85.94
CHFJPY,20100203,120500,85.93,85.96,85.93,85.96
CHFJPY,20100203,120600,85.95,85.97,85.94,85.97
CHFJPY,20100203,120700,85.96,85.97,85.96,85.96
CHFJPY,20100203,120800,85.95,85.96,85.95,85.96
CHFJPY,20100203,120900,85.95,85.96,85.94,85.96
CHFJPY,20100203,121000,85.97,85.99,85.97,85.99
CHFJPY,20100203,121100,86.00,86.00,85.98,85.98
CHFJPY,20100203,121200,85.97,85.99,85.97,85.99
CHFJPY,20100203,121300,85.98,85.99,85.97,85.97
CHFJPY,20100203,121400,85.98,86.01,85.98,86.01
CHFJPY,20100203,121500,86.02,86.03,86.01,86.01
CHFJPY,20100203,121600,86.02,86.03,86.02,86.03
CHFJPY,20100203,121700,86.04,86.06,86.04,86.04
CHFJPY,20100203,121800,86.05,86.05,86.04,86.04
CHFJPY,20100203,121900,86.05,86.05,86.01,86.04
CHFJPY,20100203,122000,86.03,86.03,86.02,86.03
CHFJPY,20100203,122100,86.02,86.03,86.02,86.02
CHFJPY,20100203,122200,86.01,86.02,86.00,86.02
CHFJPY,20100203,122300,86.01,86.02,86.01,86.02
CHFJPY,20100203,122400,86.01,86.02,86.00,86.00
CHFJPY,20100203,122500,86.01,86.01,86.00,86.00
CHFJPY,20100203,122600,86.00,86.00,86.00,86.00
CHFJPY,20100203,122700,85.99,85.99,85.98,85.98
CHFJPY,20100203,122800,85.97,85.97,85.97,85.97
CHFJPY,20100203,122900,85.96,85.96,85.96,85.96
CHFJPY,20100203,123000,85.97,85.97,85.96,85.96
CHFJPY,20100203,123100,85.97,85.97,85.96,85.96
CHFJPY,20100203,123200,85.95,85.95,85.94,85.94
CHFJPY,20100203,123300,85.95,85.95,85.93,85.94
CHFJPY,20100203,123400,85.93,85.94,85.93,85.94
CHFJPY,20100203,123500,85.95,85.95,85.94,85.94
CHFJPY,20100203,123600,85.95,85.97,85.95,85.97
CHFJPY,20100203,123700,85.96,85.97,85.96,85.97
CHFJPY,20100203,123800,85.98,85.98,85.98,85.98
CHFJPY,20100203,123900,85.97,85.97,85.96,85.96
CHFJPY,20100203,124000,85.97,85.97,85.97,85.97
CHFJPY,20100203,124100,85.96,85.97,85.96,85.97
CHFJPY,20100203,124200,85.97,85.98,85.97,85.98
CHFJPY,20100203,124300,85.99,86.00,85.98,85.99
CHFJPY,20100203,124400,86.00,86.01,85.99,86.01
CHFJPY,20100203,124500,86.00,86.02,86.00,86.02
CHFJPY,20100203,124600,86.01,86.02,86.01,86.02
CHFJPY,20100203,124700,86.01,86.01,85.99,86.00
CHFJPY,20100203,124800,86.01,86.01,86.00,86.01
CHFJPY,20100203,124900,86.00,86.01,86.00,86.01
CHFJPY,20100203,125000,86.01,86.01,86.00,86.00
CHFJPY,20100203,125100,86.01,86.01,86.00,86.00
CHFJPY,20100203,125200,86.00,86.00,85.99,85.99
CHFJPY,20100203,125300,86.00,86.00,86.00,86.00
CHFJPY,20100203,125400,86.00,86.02,85.99,86.02
CHFJPY,20100203,125500,86.03,86.08,86.03,86.08
CHFJPY,20100203,125600,86.09,86.12,86.09,86.11
CHFJPY,20100203,125700,86.10,86.10,86.08,86.08
CHFJPY,20100203,125800,86.09,86.09,86.09,86.09
CHFJPY,20100203,125900,86.08,86.08,86.07,86.07
CHFJPY,20100203,130000,86.06,86.07,86.06,86.06
CHFJPY,20100203,130100,86.07,86.11,86.07,86.10
CHFJPY,20100203,130200,86.09,86.12,86.09,86.12
CHFJPY,20100203,130300,86.11,86.11,86.10,86.11
CHFJPY,20100203,130400,86.10,86.10,86.07,86.07
CHFJPY,20100203,130500,86.06,86.06,86.05,86.06
CHFJPY,20100203,130600,86.05,86.05,86.02,86.02
CHFJPY,20100203,130700,86.03,86.04,86.03,86.03
CHFJPY,20100203,130800,86.02,86.02,86.01,86.01
CHFJPY,20100203,130900,86.00,86.01,85.99,85.99
CHFJPY,20100203,131000,86.00,86.02,86.00,86.01
CHFJPY,20100203,131100,86.00,86.02,86.00,86.01
CHFJPY,20100203,131200,86.02,86.05,86.01,86.05
CHFJPY,20100203,131300,86.04,86.06,86.04,86.06
CHFJPY,20100203,131400,86.07,86.07,86.06,86.07
CHFJPY,20100203,131500,86.06,86.06,86.05,86.05
CHFJPY,20100203,131600,86.04,86.04,86.04,86.04
CHFJPY,20100203,131700,86.04,86.06,86.04,86.05
CHFJPY,20100203,131800,86.04,86.05,86.02,86.03
CHFJPY,20100203,131900,86.04,86.04,86.02,86.02
CHFJPY,20100203,132000,86.01,86.02,86.01,86.01
CHFJPY,20100203,132100,86.02,86.02,86.01,86.02
CHFJPY,20100203,132200,86.01,86.02,86.01,86.02
CHFJPY,20100203,132300,86.03,86.04,86.03,86.04
CHFJPY,20100203,132400,86.04,86.04,86.04,86.04
CHFJPY,20100203,132500,86.05,86.06,86.04,86.05
CHFJPY,20100203,132600,86.05,86.05,86.05,86.05
CHFJPY,20100203,132700,86.06,86.06,86.06,86.06
CHFJPY,20100203,132800,86.06,86.06,86.06,86.06
CHFJPY,20100203,132900,86.07,86.07,86.06,86.06
CHFJPY,20100203,133000,86.05,86.06,86.04,86.04
CHFJPY,20100203,133100,86.05,86.05,86.04,86.04
CHFJPY,20100203,133200,86.05,86.06,86.03,86.03
CHFJPY,20100203,133300,86.04,86.04,86.03,86.03
CHFJPY,20100203,133400,86.04,86.06,86.03,86.05
CHFJPY,20100203,133500,86.06,86.06,86.05,86.06
CHFJPY,20100203,133600,86.05,86.05,86.03,86.03
CHFJPY,20100203,133700,86.04,86.05,86.04,86.05
CHFJPY,20100203,133800,86.04,86.05,86.04,86.05
CHFJPY,20100203,133900,86.06,86.06,86.05,86.06
CHFJPY,20100203,134000,86.06,86.07,86.06,86.06
CHFJPY,20100203,134100,86.05,86.06,86.05,86.06
CHFJPY,20100203,134200,86.05,86.05,86.04,86.04
CHFJPY,20100203,134300,86.05,86.06,86.05,86.05
CHFJPY,20100203,134400,86.04,86.05,86.03,86.04
CHFJPY,20100203,134500,86.05,86.05,86.04,86.04
CHFJPY,20100203,134600,86.05,86.05,86.04,86.05
CHFJPY,20100203,134700,86.04,86.04,86.03,86.04
CHFJPY,20100203,134800,86.03,86.03,86.03,86.03
CHFJPY,20100203,134900,86.03,86.04,86.02,86.03
CHFJPY,20100203,135000,86.04,86.04,86.03,86.04
CHFJPY,20100203,135100,86.03,86.04,86.03,86.03
CHFJPY,20100203,135200,86.04,86.04,86.03,86.04
CHFJPY,20100203,135300,86.03,86.03,86.03,86.03
CHFJPY,20100203,135400,86.03,86.03,86.03,86.03
CHFJPY,20100203,135500,86.03,86.04,86.03,86.03
CHFJPY,20100203,135600,86.03,86.03,86.02,86.02
CHFJPY,20100203,135700,86.03,86.03,86.02,86.02
CHFJPY,20100203,135800,86.03,86.03,86.02,86.02
CHFJPY,20100203,135900,86.03,86.03,86.03,86.03
CHFJPY,20100203,140000,86.03,86.03,86.01,86.01
CHFJPY,20100203,140100,86.00,86.00,85.98,85.98
CHFJPY,20100203,140200,85.97,85.97,85.94,85.95
CHFJPY,20100203,140300,85.94,85.95,85.92,85.92
CHFJPY,20100203,140400,85.90,85.90,85.89,85.90
CHFJPY,20100203,140500,85.91,85.93,85.91,85.92
CHFJPY,20100203,140600,85.93,85.95,85.92,85.95
CHFJPY,20100203,140700,85.96,85.96,85.95,85.96
CHFJPY,20100203,140800,85.97,85.97,85.96,85.96
CHFJPY,20100203,140900,85.95,85.95,85.94,85.95
CHFJPY,20100203,141000,85.96,85.96,85.95,85.95
CHFJPY,20100203,141100,85.96,85.97,85.96,85.96
CHFJPY,20100203,141200,85.97,85.97,85.95,85.96
CHFJPY,20100203,141300,85.95,85.98,85.95,85.98
CHFJPY,20100203,141400,85.97,85.97,85.96,85.97
CHFJPY,20100203,141500,85.96,85.96,85.95,85.96
CHFJPY,20100203,141600,85.95,86.00,85.95,86.00
CHFJPY,20100203,141700,86.02,86.08,86.02,86.08
CHFJPY,20100203,141800,86.07,86.07,86.04,86.04
CHFJPY,20100203,141900,86.03,86.05,86.03,86.04
CHFJPY,20100203,142000,86.05,86.05,86.03,86.05
CHFJPY,20100203,142100,86.06,86.09,86.06,86.09
CHFJPY,20100203,142200,86.10,86.11,86.09,86.09
CHFJPY,20100203,142300,86.08,86.09,86.08,86.08
CHFJPY,20100203,142400,86.07,86.07,86.04,86.06
CHFJPY,20100203,142500,86.07,86.12,86.07,86.10
CHFJPY,20100203,142600,86.09,86.10,86.08,86.09
CHFJPY,20100203,142700,86.08,86.08,86.05,86.05
CHFJPY,20100203,142800,86.04,86.05,86.03,86.04
CHFJPY,20100203,142900,86.05,86.06,86.04,86.05
CHFJPY,20100203,143000,86.06,86.06,86.04,86.04
CHFJPY,20100203,143100,86.03,86.04,86.01,86.03
CHFJPY,20100203,143200,86.03,86.03,86.03,86.03
CHFJPY,20100203,143300,86.04,86.06,86.04,86.04
CHFJPY,20100203,143400,86.03,86.03,86.02,86.02
CHFJPY,20100203,143500,86.03,86.03,86.02,86.03
CHFJPY,20100203,143600,86.02,86.03,86.02,86.03
CHFJPY,20100203,143700,86.02,86.04,85.99,85.99
CHFJPY,20100203,143800,86.00,86.00,85.97,85.97
CHFJPY,20100203,143900,85.98,85.99,85.97,85.99
CHFJPY,20100203,144000,86.00,86.00,85.99,86.00
CHFJPY,20100203,144100,86.01,86.02,86.01,86.02
CHFJPY,20100203,144200,86.01,86.03,86.01,86.03
CHFJPY,20100203,144300,86.02,86.02,85.99,85.99
CHFJPY,20100203,144400,85.98,85.98,85.93,85.93
CHFJPY,20100203,144500,85.92,85.92,85.89,85.89
CHFJPY,20100203,144600,85.90,85.91,85.90,85.91
CHFJPY,20100203,144700,85.92,85.93,85.91,85.92
CHFJPY,20100203,144800,85.93,85.93,85.92,85.92
CHFJPY,20100203,144900,85.93,85.94,85.92,85.92
CHFJPY,20100203,145000,85.91,85.91,85.90,85.91
CHFJPY,20100203,145100,85.90,85.90,85.85,85.85
CHFJPY,20100203,145200,85.84,85.85,85.84,85.85
CHFJPY,20100203,145300,85.86,85.86,85.81,85.81
CHFJPY,20100203,145400,85.80,85.85,85.80,85.85
CHFJPY,20100203,145500,85.84,85.84,85.81,85.81
CHFJPY,20100203,145600,85.80,85.80,85.77,85.77
CHFJPY,20100203,145700,85.78,85.81,85.78,85.80
CHFJPY,20100203,145800,85.81,85.83,85.81,85.81
CHFJPY,20100203,145900,85.82,85.86,85.82,85.85
CHFJPY,20100203,150000,85.84,85.86,85.83,85.86
CHFJPY,20100203,150100,85.85,85.88,85.85,85.88
CHFJPY,20100203,150200,85.89,85.92,85.89,85.91
CHFJPY,20100203,150300,85.90,85.93,85.90,85.93
CHFJPY,20100203,150400,85.94,85.94,85.91,85.91
CHFJPY,20100203,150500,85.90,85.91,85.89,85.89
CHFJPY,20100203,150600,85.90,85.93,85.90,85.93
CHFJPY,20100203,150700,85.94,85.98,85.94,85.97
CHFJPY,20100203,150800,85.96,85.96,85.90,85.91
CHFJPY,20100203,150900,85.90,85.91,85.89,85.89
CHFJPY,20100203,151000,85.90,85.91,85.89,85.89
CHFJPY,20100203,151100,85.90,85.92,85.89,85.91
CHFJPY,20100203,151200,85.90,85.92,85.89,85.89
CHFJPY,20100203,151300,85.88,85.89,85.87,85.89
CHFJPY,20100203,151400,85.90,85.92,85.90,85.90
CHFJPY,20100203,151500,85.89,85.91,85.89,85.90
CHFJPY,20100203,151600,85.91,85.92,85.91,85.92
CHFJPY,20100203,151700,85.91,85.91,85.89,85.90
CHFJPY,20100203,151800,85.91,85.91,85.91,85.91
CHFJPY,20100203,151900,85.90,85.92,85.90,85.92
CHFJPY,20100203,152000,85.93,85.94,85.93,85.93
CHFJPY,20100203,152100,85.92,85.94,85.92,85.92
CHFJPY,20100203,152200,85.91,85.92,85.91,85.91
CHFJPY,20100203,152300,85.92,85.92,85.92,85.92
CHFJPY,20100203,152400,85.92,85.92,85.85,85.85
CHFJPY,20100203,152500,85.86,85.89,85.85,85.88
CHFJPY,20100203,152600,85.87,85.88,85.87,85.87
CHFJPY,20100203,152700,85.86,85.88,85.86,85.88
CHFJPY,20100203,152800,85.87,85.90,85.87,85.90
CHFJPY,20100203,152900,85.91,85.91,85.90,85.91
CHFJPY,20100203,153000,85.90,85.90,85.89,85.90
CHFJPY,20100203,153100,85.91,85.91,85.90,85.91
CHFJPY,20100203,153200,85.90,85.93,85.89,85.93
CHFJPY,20100203,153300,85.92,85.92,85.88,85.89
CHFJPY,20100203,153400,85.90,85.91,85.88,85.88
CHFJPY,20100203,153500,85.89,85.92,85.89,85.91
CHFJPY,20100203,153600,85.92,85.96,85.92,85.94
CHFJPY,20100203,153700,85.93,85.94,85.90,85.91
CHFJPY,20100203,153800,85.92,85.92,85.89,85.92
CHFJPY,20100203,153900,85.91,85.92,85.91,85.91
CHFJPY,20100203,154000,85.92,85.92,85.91,85.92
CHFJPY,20100203,154100,85.91,85.94,85.91,85.93
CHFJPY,20100203,154200,85.94,85.94,85.92,85.94
CHFJPY,20100203,154300,85.95,85.95,85.94,85.94
CHFJPY,20100203,154400,85.95,85.95,85.93,85.94
CHFJPY,20100203,154500,85.93,85.96,85.93,85.95
CHFJPY,20100203,154600,85.96,85.98,85.96,85.97
CHFJPY,20100203,154700,85.98,85.99,85.98,85.98
CHFJPY,20100203,154800,85.97,85.97,85.95,85.95
CHFJPY,20100203,154900,85.94,85.97,85.94,85.97
CHFJPY,20100203,155000,85.96,85.97,85.96,85.97
CHFJPY,20100203,155100,85.96,85.96,85.92,85.93
CHFJPY,20100203,155200,85.92,85.93,85.92,85.92
CHFJPY,20100203,155300,85.91,85.94,85.91,85.93
CHFJPY,20100203,155400,85.92,85.94,85.92,85.94
CHFJPY,20100203,155500,85.93,85.93,85.92,85.92
CHFJPY,20100203,155600,85.93,85.93,85.93,85.93
CHFJPY,20100203,155700,85.93,85.94,85.92,85.94
CHFJPY,20100203,155800,85.93,85.95,85.93,85.95
CHFJPY,20100203,155900,85.94,85.96,85.94,85.96
CHFJPY,20100203,160000,85.97,86.06,85.97,86.06
CHFJPY,20100203,160100,86.03,86.03,85.96,85.98
CHFJPY,20100203,160200,85.97,85.97,85.91,85.92
CHFJPY,20100203,160300,85.91,85.94,85.91,85.93
CHFJPY,20100203,160400,85.94,85.97,85.93,85.97
CHFJPY,20100203,160500,85.98,85.99,85.96,85.98
CHFJPY,20100203,160600,85.99,85.99,85.97,85.97
CHFJPY,20100203,160700,85.98,85.98,85.94,85.95
CHFJPY,20100203,160800,85.96,85.97,85.93,85.96
CHFJPY,20100203,160900,85.97,85.98,85.96,85.96
CHFJPY,20100203,161000,85.97,86.00,85.97,86.00
CHFJPY,20100203,161100,85.99,85.99,85.95,85.95
CHFJPY,20100203,161200,85.94,85.96,85.94,85.96
CHFJPY,20100203,161300,85.95,85.96,85.92,85.96
CHFJPY,20100203,161400,85.95,85.99,85.95,85.99
CHFJPY,20100203,161500,85.98,86.00,85.98,86.00
CHFJPY,20100203,161600,86.01,86.01,85.96,85.96
CHFJPY,20100203,161700,85.97,86.00,85.97,85.97
CHFJPY,20100203,161800,85.96,85.97,85.93,85.97
CHFJPY,20100203,161900,85.96,86.01,85.95,86.00
CHFJPY,20100203,162000,85.99,85.99,85.96,85.98
CHFJPY,20100203,162100,85.97,85.98,85.96,85.97
CHFJPY,20100203,162200,85.96,85.96,85.94,85.95
CHFJPY,20100203,162300,85.96,85.96,85.94,85.96
CHFJPY,20100203,162400,85.97,86.02,85.97,86.02
CHFJPY,20100203,162500,86.05,86.07,86.04,86.06
CHFJPY,20100203,162600,86.07,86.07,85.97,85.97
CHFJPY,20100203,162700,85.98,85.98,85.92,85.95
CHFJPY,20100203,162800,85.94,85.94,85.90,85.91
CHFJPY,20100203,162900,85.92,85.95,85.92,85.94
CHFJPY,20100203,163000,85.95,85.97,85.94,85.94
CHFJPY,20100203,163100,85.93,85.96,85.93,85.94
CHFJPY,20100203,163200,85.95,85.97,85.95,85.95
CHFJPY,20100203,163300,85.96,85.96,85.92,85.92
CHFJPY,20100203,163400,85.91,85.92,85.89,85.91
CHFJPY,20100203,163500,85.92,85.95,85.92,85.93
CHFJPY,20100203,163600,85.92,85.92,85.86,85.86
CHFJPY,20100203,163700,85.85,85.86,85.83,85.83
CHFJPY,20100203,163800,85.82,85.83,85.79,85.79
CHFJPY,20100203,163900,85.80,85.80,85.78,85.78
CHFJPY,20100203,164000,85.79,85.83,85.79,85.83
CHFJPY,20100203,164100,85.84,85.85,85.83,85.84
CHFJPY,20100203,164200,85.83,85.86,85.83,85.86
CHFJPY,20100203,164300,85.85,85.87,85.84,85.86
CHFJPY,20100203,164400,85.87,85.89,85.86,85.89
CHFJPY,20100203,164500,85.90,85.90,85.87,85.88
CHFJPY,20100203,164600,85.87,85.87,85.83,85.86
CHFJPY,20100203,164700,85.85,85.86,85.82,85.83
CHFJPY,20100203,164800,85.82,85.86,85.82,85.86
CHFJPY,20100203,164900,85.87,85.88,85.87,85.88
CHFJPY,20100203,165000,85.89,85.92,85.89,85.91
CHFJPY,20100203,165100,85.90,85.91,85.89,85.89
CHFJPY,20100203,165200,85.88,85.91,85.88,85.91
CHFJPY,20100203,165300,85.90,85.93,85.90,85.93
CHFJPY,20100203,165400,85.94,85.94,85.92,85.92
CHFJPY,20100203,165500,85.91,85.92,85.90,85.90
CHFJPY,20100203,165600,85.89,85.91,85.89,85.91
CHFJPY,20100203,165700,85.92,85.93,85.92,85.92
CHFJPY,20100203,165800,85.91,85.92,85.88,85.88
CHFJPY,20100203,165900,85.89,85.89,85.84,85.85
CHFJPY,20100203,170000,85.84,85.89,85.84,85.88
CHFJPY,20100203,170100,85.89,85.91,85.87,85.91
CHFJPY,20100203,170200,85.90,85.91,85.88,85.88
CHFJPY,20100203,170300,85.87,85.87,85.86,85.87
CHFJPY,20100203,170400,85.88,85.88,85.87,85.87
CHFJPY,20100203,170500,85.86,85.87,85.86,85.87
CHFJPY,20100203,170600,85.88,85.88,85.87,85.88
CHFJPY,20100203,170700,85.89,85.89,85.88,85.88
CHFJPY,20100203,170800,85.87,85.89,85.87,85.87
CHFJPY,20100203,170900,85.88,85.89,85.87,85.88
CHFJPY,20100203,171000,85.89,85.91,85.89,85.91
CHFJPY,20100203,171100,85.90,85.91,85.90,85.90
CHFJPY,20100203,171200,85.91,85.92,85.91,85.92
CHFJPY,20100203,171300,85.91,85.92,85.90,85.90
CHFJPY,20100203,171400,85.89,85.91,85.89,85.90
CHFJPY,20100203,171500,85.89,85.90,85.89,85.90
CHFJPY,20100203,171600,85.91,85.95,85.91,85.95
CHFJPY,20100203,171700,85.96,85.96,85.92,85.93
CHFJPY,20100203,171800,85.94,85.95,85.94,85.95
CHFJPY,20100203,171900,85.94,85.97,85.94,85.97
CHFJPY,20100203,172000,85.98,85.99,85.97,85.98
CHFJPY,20100203,172100,85.97,85.97,85.96,85.97
CHFJPY,20100203,172200,85.98,85.99,85.97,85.99
CHFJPY,20100203,172300,86.00,86.02,86.00,86.01
CHFJPY,20100203,172400,86.02,86.02,86.01,86.02
CHFJPY,20100203,172500,86.03,86.06,86.03,86.06
CHFJPY,20100203,172600,86.07,86.07,86.03,86.04
CHFJPY,20100203,172700,86.05,86.05,86.04,86.05
CHFJPY,20100203,172800,86.06,86.06,86.04,86.04
CHFJPY,20100203,172900,86.03,86.04,86.01,86.04
CHFJPY,20100203,173000,86.03,86.03,86.02,86.03
CHFJPY,20100203,173100,86.04,86.05,86.03,86.05
CHFJPY,20100203,173200,86.06,86.10,86.05,86.10
CHFJPY,20100203,173300,86.11,86.11,86.09,86.09
CHFJPY,20100203,173400,86.08,86.09,86.07,86.08
CHFJPY,20100203,173500,86.07,86.08,86.07,86.08
CHFJPY,20100203,173600,86.07,86.08,86.07,86.08
CHFJPY,20100203,173700,86.07,86.07,86.06,86.06
CHFJPY,20100203,173800,86.05,86.06,86.05,86.06
CHFJPY,20100203,173900,86.06,86.08,86.06,86.08
CHFJPY,20100203,174000,86.09,86.13,86.09,86.11
CHFJPY,20100203,174100,86.10,86.12,86.10,86.12
CHFJPY,20100203,174200,86.13,86.13,86.09,86.09
CHFJPY,20100203,174300,86.10,86.10,86.07,86.08
CHFJPY,20100203,174400,86.07,86.09,86.07,86.09
CHFJPY,20100203,174500,86.10,86.11,86.09,86.10
CHFJPY,20100203,174600,86.09,86.09,86.08,86.08
CHFJPY,20100203,174700,86.09,86.09,86.07,86.08
CHFJPY,20100203,174800,86.09,86.09,86.09,86.09
CHFJPY,20100203,174900,86.09,86.09,86.08,86.09
CHFJPY,20100203,175000,86.10,86.10,86.09,86.09
CHFJPY,20100203,175100,86.08,86.08,86.07,86.07
CHFJPY,20100203,175200,86.06,86.07,86.03,86.03
CHFJPY,20100203,175300,86.04,86.07,86.04,86.06
CHFJPY,20100203,175400,86.05,86.06,86.05,86.06
CHFJPY,20100203,175500,86.07,86.08,86.06,86.06
CHFJPY,20100203,175600,86.05,86.06,86.05,86.05
CHFJPY,20100203,175700,86.04,86.04,86.00,86.01
CHFJPY,20100203,175800,86.02,86.02,86.02,86.02
CHFJPY,20100203,175900,86.01,86.01,86.01,86.01
CHFJPY,20100203,180000,86.00,86.01,86.00,86.01
CHFJPY,20100203,180100,86.00,86.02,86.00,86.02
CHFJPY,20100203,180200,86.03,86.04,86.02,86.03
CHFJPY,20100203,180300,86.02,86.03,86.01,86.01
CHFJPY,20100203,180400,86.00,86.01,85.99,86.01
CHFJPY,20100203,180500,86.03,86.03,86.02,86.03
CHFJPY,20100203,180600,86.04,86.04,86.04,86.04
CHFJPY,20100203,180700,86.05,86.05,86.02,86.03
CHFJPY,20100203,180800,86.02,86.03,86.02,86.03
CHFJPY,20100203,180900,86.04,86.04,86.04,86.04
CHFJPY,20100203,181000,86.04,86.06,86.04,86.06
CHFJPY,20100203,181100,86.07,86.07,86.06,86.06
CHFJPY,20100203,181200,86.07,86.08,86.06,86.08
CHFJPY,20100203,181300,86.07,86.08,86.07,86.08
CHFJPY,20100203,181400,86.09,86.10,86.09,86.10
CHFJPY,20100203,181500,86.11,86.11,86.09,86.09
CHFJPY,20100203,181600,86.11,86.11,86.09,86.10
CHFJPY,20100203,181700,86.09,86.09,86.05,86.06
CHFJPY,20100203,181800,86.05,86.06,86.04,86.06
CHFJPY,20100203,181900,86.07,86.07,86.05,86.05
CHFJPY,20100203,182000,86.04,86.06,86.04,86.06
CHFJPY,20100203,182100,86.07,86.07,86.05,86.05
CHFJPY,20100203,182200,86.06,86.06,86.04,86.06
CHFJPY,20100203,182300,86.07,86.07,86.06,86.06
CHFJPY,20100203,182400,86.05,86.06,86.05,86.06
CHFJPY,20100203,182500,86.07,86.07,86.06,86.06
CHFJPY,20100203,182600,86.07,86.08,86.06,86.06
CHFJPY,20100203,182700,86.05,86.05,86.03,86.04
CHFJPY,20100203,182800,86.05,86.06,86.05,86.06
CHFJPY,20100203,182900,86.05,86.06,86.04,86.05
CHFJPY,20100203,183000,86.04,86.04,86.04,86.04
CHFJPY,20100203,183100,86.05,86.06,86.05,86.05
CHFJPY,20100203,183200,86.04,86.06,86.04,86.06
CHFJPY,20100203,183300,86.06,86.06,86.05,86.05
CHFJPY,20100203,183400,86.06,86.06,86.06,86.06
CHFJPY,20100203,183500,86.06,86.06,86.04,86.04
CHFJPY,20100203,183600,86.05,86.08,86.05,86.08
CHFJPY,20100203,183700,86.07,86.08,86.07,86.08
CHFJPY,20100203,183800,86.08,86.10,86.08,86.09
CHFJPY,20100203,183900,86.10,86.11,86.10,86.10
CHFJPY,20100203,184000,86.11,86.12,86.11,86.11
CHFJPY,20100203,184100,86.11,86.11,86.11,86.11
CHFJPY,20100203,184200,86.10,86.11,86.08,86.08
CHFJPY,20100203,184300,86.08,86.08,86.08,86.08
CHFJPY,20100203,184400,86.09,86.11,86.08,86.08
CHFJPY,20100203,184500,86.08,86.09,86.08,86.09
CHFJPY,20100203,184600,86.08,86.08,86.05,86.06
CHFJPY,20100203,184700,86.07,86.07,86.06,86.07
CHFJPY,20100203,184800,86.06,86.06,86.05,86.05
CHFJPY,20100203,184900,86.05,86.05,86.05,86.05
CHFJPY,20100203,185000,86.05,86.06,86.05,86.06
CHFJPY,20100203,185100,86.06,86.06,86.06,86.06
CHFJPY,20100203,185200,86.07,86.07,86.06,86.06
CHFJPY,20100203,185300,86.07,86.07,86.05,86.06
CHFJPY,20100203,185400,86.07,86.08,86.06,86.08
CHFJPY,20100203,185500,86.09,86.09,86.08,86.09
CHFJPY,20100203,185600,86.08,86.08,86.08,86.08
CHFJPY,20100203,185700,86.09,86.11,86.09,86.11
CHFJPY,20100203,185800,86.10,86.11,86.10,86.11
CHFJPY,20100203,185900,86.12,86.12,86.10,86.10
CHFJPY,20100203,190000,86.09,86.10,86.07,86.07
CHFJPY,20100203,190100,86.08,86.08,86.07,86.08
CHFJPY,20100203,190200,86.07,86.07,86.06,86.07
CHFJPY,20100203,190300,86.08,86.08,86.07,86.07
CHFJPY,20100203,190400,86.06,86.06,86.06,86.06
CHFJPY,20100203,190500,86.06,86.08,86.06,86.08
CHFJPY,20100203,190600,86.09,86.11,86.09,86.11
CHFJPY,20100203,190700,86.12,86.12,86.12,86.12
CHFJPY,20100203,190800,86.12,86.14,86.12,86.14
CHFJPY,20100203,190900,86.13,86.13,86.12,86.12
CHFJPY,20100203,191000,86.13,86.15,86.13,86.15
CHFJPY,20100203,191100,86.14,86.14,86.12,86.12
CHFJPY,20100203,191200,86.13,86.14,86.11,86.11
CHFJPY,20100203,191300,86.11,86.11,86.11,86.11
CHFJPY,20100203,191400,86.12,86.12,86.12,86.12
CHFJPY,20100203,191500,86.12,86.12,86.12,86.12
CHFJPY,20100203,191600,86.12,86.12,86.11,86.11
CHFJPY,20100203,191700,86.11,86.11,86.11,86.11
CHFJPY,20100203,191800,86.11,86.11,86.11,86.11
CHFJPY,20100203,191900,86.12,86.13,86.12,86.12
CHFJPY,20100203,192000,86.13,86.13,86.13,86.13
CHFJPY,20100203,192100,86.14,86.14,86.14,86.14
CHFJPY,20100203,192200,86.14,86.14,86.13,86.13
CHFJPY,20100203,192300,86.12,86.13,86.12,86.13
CHFJPY,20100203,192400,86.12,86.13,86.11,86.13
CHFJPY,20100203,192500,86.12,86.13,86.11,86.12
CHFJPY,20100203,192600,86.11,86.11,86.10,86.11
CHFJPY,20100203,192700,86.10,86.11,86.10,86.10
CHFJPY,20100203,192800,86.11,86.11,86.10,86.10
CHFJPY,20100203,192900,86.11,86.11,86.10,86.10
CHFJPY,20100203,193000,86.11,86.11,86.10,86.10
CHFJPY,20100203,193100,86.11,86.12,86.11,86.12
CHFJPY,20100203,193200,86.12,86.12,86.12,86.12
CHFJPY,20100203,193300,86.13,86.14,86.13,86.14
CHFJPY,20100203,193400,86.15,86.15,86.15,86.15
CHFJPY,20100203,193500,86.14,86.14,86.14,86.14
CHFJPY,20100203,193600,86.15,86.16,86.15,86.16
CHFJPY,20100203,193700,86.17,86.17,86.15,86.15
CHFJPY,20100203,193800,86.16,86.17,86.16,86.17
CHFJPY,20100203,193900,86.18,86.18,86.17,86.17
CHFJPY,20100203,194000,86.18,86.18,86.14,86.14
CHFJPY,20100203,194100,86.15,86.15,86.14,86.14
CHFJPY,20100203,194200,86.15,86.17,86.15,86.17
CHFJPY,20100203,194300,86.16,86.16,86.15,86.16
CHFJPY,20100203,194400,86.15,86.17,86.15,86.16
CHFJPY,20100203,194500,86.15,86.16,86.14,86.14
CHFJPY,20100203,194600,86.13,86.14,86.13,86.14
CHFJPY,20100203,194700,86.14,86.14,86.13,86.13
CHFJPY,20100203,194800,86.12,86.12,86.11,86.11
CHFJPY,20100203,194900,86.12,86.13,86.12,86.13
CHFJPY,20100203,195000,86.12,86.13,86.12,86.13
CHFJPY,20100203,195100,86.14,86.14,86.13,86.13
CHFJPY,20100203,195200,86.12,86.12,86.11,86.11
CHFJPY,20100203,195300,86.12,86.12,86.12,86.12
CHFJPY,20100203,195400,86.12,86.12,86.11,86.11
CHFJPY,20100203,195500,86.12,86.12,86.09,86.09
CHFJPY,20100203,195600,86.10,86.10,86.07,86.08
CHFJPY,20100203,195700,86.07,86.09,86.07,86.09
CHFJPY,20100203,195800,86.08,86.08,86.08,86.08
CHFJPY,20100203,195900,86.09,86.09,86.08,86.08
CHFJPY,20100203,200000,86.08,86.09,86.08,86.09
CHFJPY,20100203,200100,86.08,86.09,86.08,86.08
CHFJPY,20100203,200200,86.09,86.09,86.08,86.08
CHFJPY,20100203,200300,86.08,86.09,86.08,86.08
CHFJPY,20100203,200400,86.07,86.07,86.07,86.07
CHFJPY,20100203,200500,86.06,86.07,86.05,86.05
CHFJPY,20100203,200600,86.06,86.07,86.06,86.07
CHFJPY,20100203,200700,86.06,86.06,86.04,86.04
CHFJPY,20100203,200800,86.05,86.06,86.04,86.05
CHFJPY,20100203,200900,86.06,86.08,86.06,86.08
CHFJPY,20100203,201000,86.07,86.08,86.07,86.07
CHFJPY,20100203,201100,86.06,86.08,86.06,86.08
CHFJPY,20100203,201300,86.08,86.08,86.07,86.08
CHFJPY,20100203,201400,86.08,86.08,86.08,86.08
CHFJPY,20100203,201500,86.09,86.09,86.09,86.09
CHFJPY,20100203,201600,86.10,86.11,86.10,86.11
CHFJPY,20100203,201700,86.11,86.11,86.10,86.10
CHFJPY,20100203,201800,86.09,86.11,86.09,86.10
CHFJPY,20100203,201900,86.09,86.09,86.07,86.07
CHFJPY,20100203,202000,86.07,86.07,86.07,86.07
CHFJPY,20100203,202100,86.07,86.07,86.07,86.07
CHFJPY,20100203,202200,86.06,86.06,86.06,86.06
CHFJPY,20100203,202300,86.05,86.05,86.01,86.01
CHFJPY,20100203,202400,86.00,86.01,86.00,86.01
CHFJPY,20100203,202500,86.00,86.00,85.97,85.97
CHFJPY,20100203,202600,85.98,85.98,85.97,85.98
CHFJPY,20100203,202700,85.97,86.00,85.97,86.00
CHFJPY,20100203,202800,85.99,85.99,85.98,85.98
CHFJPY,20100203,202900,85.97,85.97,85.95,85.96
CHFJPY,20100203,203000,85.97,86.02,85.97,86.01
CHFJPY,20100203,203100,86.00,86.04,86.00,86.04
CHFJPY,20100203,203200,86.03,86.03,85.99,85.99
CHFJPY,20100203,203300,85.98,86.00,85.98,85.99
CHFJPY,20100203,203400,86.00,86.02,86.00,86.02
CHFJPY,20100203,203500,86.03,86.03,86.02,86.02
CHFJPY,20100203,203600,86.01,86.01,86.00,86.00
CHFJPY,20100203,203700,85.99,86.00,85.99,85.99
CHFJPY,20100203,203800,85.99,85.99,85.99,85.99
CHFJPY,20100203,203900,85.98,85.98,85.97,85.98
CHFJPY,20100203,204000,85.99,85.99,85.99,85.99
CHFJPY,20100203,204100,85.98,85.98,85.95,85.95
CHFJPY,20100203,204200,85.96,85.96,85.94,85.94
CHFJPY,20100203,204300,85.93,85.93,85.93,85.93
CHFJPY,20100203,204400,85.92,85.93,85.91,85.92
CHFJPY,20100203,204500,85.93,85.95,85.93,85.95
CHFJPY,20100203,204600,85.96,85.96,85.95,85.96
CHFJPY,20100203,204700,85.97,85.99,85.97,85.97
CHFJPY,20100203,204800,85.98,85.98,85.97,85.97
CHFJPY,20100203,204900,85.96,85.97,85.95,85.96
CHFJPY,20100203,205000,85.97,85.98,85.97,85.97
CHFJPY,20100203,205100,85.96,85.96,85.94,85.94
CHFJPY,20100203,205200,85.95,85.96,85.95,85.96
CHFJPY,20100203,205300,85.97,85.98,85.96,85.96
CHFJPY,20100203,205400,85.97,85.99,85.97,85.99
CHFJPY,20100203,205500,85.98,86.00,85.98,85.99
CHFJPY,20100203,205600,85.98,85.98,85.97,85.97
CHFJPY,20100203,205700,85.97,85.98,85.97,85.97
CHFJPY,20100203,205800,85.96,85.96,85.96,85.96
CHFJPY,20100203,205900,85.97,85.97,85.95,85.95
CHFJPY,20100203,210000,85.94,85.94,85.93,85.93
CHFJPY,20100203,210100,85.92,85.96,85.92,85.96
CHFJPY,20100203,210200,85.95,85.96,85.95,85.96
CHFJPY,20100203,210300,85.97,85.98,85.96,85.97
CHFJPY,20100203,210400,85.98,86.00,85.98,86.00
CHFJPY,20100203,210500,86.00,86.00,86.00,86.00
CHFJPY,20100203,210600,85.99,86.00,85.99,85.99
CHFJPY,20100203,210700,86.00,86.00,86.00,86.00
CHFJPY,20100203,210800,86.01,86.01,86.00,86.00
CHFJPY,20100203,210900,86.01,86.02,86.00,86.01
CHFJPY,20100203,211000,86.00,86.00,85.99,86.00
CHFJPY,20100203,211100,86.01,86.01,86.00,86.00
CHFJPY,20100203,211200,86.01,86.01,86.01,86.01
CHFJPY,20100203,211300,86.02,86.03,86.01,86.03
CHFJPY,20100203,211400,86.02,86.02,85.98,85.98
CHFJPY,20100203,211500,85.97,85.97,85.97,85.97
CHFJPY,20100203,211600,85.98,85.98,85.96,85.96
CHFJPY,20100203,211700,85.97,85.97,85.92,85.93
CHFJPY,20100203,211800,85.92,85.92,85.89,85.90
CHFJPY,20100203,211900,85.89,85.90,85.89,85.90
CHFJPY,20100203,212000,85.89,85.91,85.89,85.90
CHFJPY,20100203,212100,85.91,85.91,85.90,85.91
CHFJPY,20100203,212200,85.90,85.91,85.90,85.91
CHFJPY,20100203,212300,85.90,85.90,85.90,85.90
CHFJPY,20100203,212400,85.90,85.91,85.90,85.90
CHFJPY,20100203,212500,85.91,85.92,85.90,85.91
CHFJPY,20100203,212600,85.90,85.90,85.90,85.90
CHFJPY,20100203,212700,85.90,85.91,85.90,85.91
CHFJPY,20100203,212800,85.90,85.92,85.90,85.92
CHFJPY,20100203,212900,85.93,85.93,85.92,85.92
CHFJPY,20100203,213000,85.91,85.92,85.89,85.89
CHFJPY,20100203,213100,85.88,85.89,85.88,85.89
CHFJPY,20100203,213200,85.89,85.91,85.89,85.90
CHFJPY,20100203,213300,85.89,85.92,85.89,85.92
CHFJPY,20100203,213400,85.91,85.92,85.91,85.92
CHFJPY,20100203,213500,85.92,85.92,85.92,85.92
CHFJPY,20100203,213600,85.91,85.91,85.91,85.91
CHFJPY,20100203,213700,85.92,85.92,85.91,85.91
CHFJPY,20100203,213800,85.92,85.92,85.92,85.92
CHFJPY,20100203,213900,85.92,85.92,85.92,85.92
CHFJPY,20100203,214000,85.92,85.92,85.92,85.92
CHFJPY,20100203,214100,85.92,85.93,85.92,85.92
CHFJPY,20100203,214200,85.93,85.93,85.90,85.90
CHFJPY,20100203,214300,85.89,85.90,85.89,85.90
CHFJPY,20100203,214400,85.89,85.89,85.88,85.88
CHFJPY,20100203,214500,85.88,85.90,85.88,85.89
CHFJPY,20100203,214600,85.90,85.91,85.89,85.89
CHFJPY,20100203,214700,85.90,85.91,85.89,85.89
CHFJPY,20100203,214800,85.89,85.90,85.89,85.89
CHFJPY,20100203,214900,85.88,85.89,85.88,85.89
CHFJPY,20100203,215000,85.90,85.90,85.88,85.88
CHFJPY,20100203,215100,85.89,85.89,85.88,85.88
CHFJPY,20100203,215200,85.87,85.87,85.87,85.87
CHFJPY,20100203,215300,85.87,85.88,85.87,85.87
CHFJPY,20100203,215400,85.88,85.89,85.88,85.88
CHFJPY,20100203,215500,85.88,85.88,85.88,85.88
CHFJPY,20100203,215600,85.89,85.89,85.88,85.88
CHFJPY,20100203,215700,85.88,85.88,85.88,85.88
CHFJPY,20100203,215800,85.87,85.90,85.87,85.90
CHFJPY,20100203,215900,85.89,85.89,85.88,85.88
CHFJPY,20100203,220000,85.87,85.89,85.87,85.89
CHFJPY,20100203,220100,85.90,85.91,85.90,85.90
CHFJPY,20100203,220200,85.90,85.90,85.89,85.89
CHFJPY,20100203,220300,85.90,85.90,85.90,85.90
CHFJPY,20100203,220400,85.89,85.90,85.89,85.89
CHFJPY,20100203,220500,85.90,85.90,85.89,85.90
CHFJPY,20100203,220600,85.91,85.91,85.89,85.89
CHFJPY,20100203,220700,85.89,85.89,85.89,85.89
CHFJPY,20100203,220800,85.88,85.88,85.87,85.88
CHFJPY,20100203,220900,85.89,85.89,85.88,85.88
CHFJPY,20100203,221000,85.88,85.88,85.87,85.88
CHFJPY,20100203,221100,85.89,85.89,85.88,85.89
CHFJPY,20100203,221200,85.89,85.89,85.88,85.89
CHFJPY,20100203,221400,85.89,85.89,85.89,85.89
CHFJPY,20100203,221500,85.89,85.89,85.88,85.89
CHFJPY,20100203,221600,85.89,85.89,85.89,85.89
CHFJPY,20100203,221700,85.89,85.89,85.88,85.88
CHFJPY,20100203,221800,85.88,85.88,85.88,85.88
CHFJPY,20100203,221900,85.89,85.89,85.88,85.88
CHFJPY,20100203,222000,85.88,85.89,85.88,85.88
CHFJPY,20100203,222100,85.87,85.89,85.87,85.89
CHFJPY,20100203,222200,85.89,85.90,85.89,85.89
CHFJPY,20100203,222300,85.90,85.90,85.89,85.90
CHFJPY,20100203,222400,85.90,85.91,85.90,85.90
CHFJPY,20100203,222500,85.89,85.89,85.89,85.89
CHFJPY,20100203,222600,85.89,85.90,85.89,85.90
CHFJPY,20100203,222700,85.89,85.90,85.89,85.90
CHFJPY,20100203,222800,85.90,85.90,85.90,85.90
CHFJPY,20100203,222900,85.90,85.91,85.90,85.91
CHFJPY,20100203,223000,85.90,85.91,85.90,85.91
CHFJPY,20100203,223100,85.92,85.92,85.91,85.92
CHFJPY,20100203,223200,85.91,85.91,85.89,85.90
CHFJPY,20100203,223300,85.89,85.89,85.88,85.88
CHFJPY,20100203,223400,85.87,85.88,85.87,85.88
CHFJPY,20100203,223500,85.89,85.89,85.89,85.89
CHFJPY,20100203,223600,85.89,85.89,85.88,85.88
CHFJPY,20100203,223700,85.88,85.89,85.88,85.89
CHFJPY,20100203,223800,85.90,85.90,85.89,85.89
CHFJPY,20100203,223900,85.90,85.91,85.88,85.89
CHFJPY,20100203,224000,85.90,85.90,85.89,85.89
CHFJPY,20100203,224100,85.89,85.89,85.89,85.89
CHFJPY,20100203,224200,85.90,85.90,85.90,85.90
CHFJPY,20100203,224300,85.90,85.90,85.90,85.90
CHFJPY,20100203,224400,85.89,85.91,85.89,85.91
CHFJPY,20100203,224500,85.92,85.92,85.91,85.91
CHFJPY,20100203,224600,85.92,85.92,85.89,85.90
CHFJPY,20100203,224700,85.89,85.90,85.88,85.88
CHFJPY,20100203,224800,85.89,85.89,85.88,85.89
CHFJPY,20100203,224900,85.88,85.89,85.88,85.89
CHFJPY,20100203,225000,85.88,85.88,85.86,85.86
CHFJPY,20100203,225100,85.87,85.87,85.85,85.86
CHFJPY,20100203,225200,85.86,85.86,85.86,85.86
CHFJPY,20100203,225300,85.86,85.86,85.86,85.86
CHFJPY,20100203,225400,85.87,85.87,85.86,85.87
CHFJPY,20100203,225500,85.88,85.88,85.86,85.86
CHFJPY,20100203,225600,85.87,85.87,85.86,85.86
CHFJPY,20100203,225700,85.87,85.87,85.86,85.87
CHFJPY,20100203,225800,85.86,85.88,85.86,85.86
CHFJPY,20100203,225900,85.87,85.88,85.86,85.87
CHFJPY,20100203,230000,85.86,85.87,85.85,85.85
CHFJPY,20100203,230100,85.86,85.86,85.85,85.85
CHFJPY,20100203,230200,85.85,85.86,85.85,85.85
CHFJPY,20100203,230300,85.84,85.84,85.82,85.82
CHFJPY,20100203,230400,85.83,85.83,85.83,85.83
CHFJPY,20100203,230500,85.82,85.84,85.82,85.84
CHFJPY,20100203,230600,85.85,85.85,85.84,85.85
CHFJPY,20100203,230700,85.84,85.86,85.84,85.86
CHFJPY,20100203,230800,85.85,85.86,85.85,85.86
CHFJPY,20100203,230900,85.86,85.86,85.86,85.86
CHFJPY,20100203,231000,85.85,85.86,85.85,85.85
CHFJPY,20100203,231100,85.86,85.86,85.84,85.84
CHFJPY,20100203,231200,85.85,85.85,85.85,85.85
CHFJPY,20100203,231300,85.85,85.85,85.85,85.85
CHFJPY,20100203,231400,85.85,85.85,85.83,85.84
CHFJPY,20100203,231500,85.85,85.85,85.84,85.85
CHFJPY,20100203,231600,85.84,85.85,85.83,85.85
CHFJPY,20100203,231700,85.84,85.85,85.84,85.85
CHFJPY,20100203,231800,85.84,85.85,85.84,85.84
CHFJPY,20100203,231900,85.85,85.85,85.84,85.84
CHFJPY,20100203,232000,85.84,85.84,85.84,85.84
CHFJPY,20100203,232100,85.84,85.84,85.83,85.84
CHFJPY,20100203,232200,85.83,85.84,85.83,85.84
CHFJPY,20100203,232300,85.83,85.84,85.83,85.83
CHFJPY,20100203,232400,85.84,85.86,85.84,85.86
CHFJPY,20100203,232500,85.87,85.89,85.86,85.89
CHFJPY,20100203,232600,85.88,85.89,85.88,85.89
CHFJPY,20100203,232700,85.88,85.89,85.88,85.88
CHFJPY,20100203,232800,85.87,85.89,85.87,85.88
CHFJPY,20100203,232900,85.89,85.89,85.89,85.89
CHFJPY,20100203,233000,85.90,85.90,85.89,85.89
CHFJPY,20100203,233100,85.90,85.90,85.89,85.90
CHFJPY,20100203,233200,85.89,85.92,85.89,85.92
CHFJPY,20100203,233300,85.91,85.91,85.88,85.88
CHFJPY,20100203,233400,85.89,85.90,85.88,85.90
CHFJPY,20100203,233500,85.91,85.91,85.89,85.89
CHFJPY,20100203,233600,85.90,85.90,85.89,85.90
CHFJPY,20100203,233700,85.89,85.89,85.88,85.89
CHFJPY,20100203,233800,85.88,85.91,85.88,85.91
CHFJPY,20100203,233900,85.92,85.92,85.91,85.92
CHFJPY,20100203,234000,85.92,85.92,85.92,85.92
CHFJPY,20100203,234100,85.93,85.94,85.92,85.94
CHFJPY,20100203,234200,85.93,85.94,85.93,85.94
CHFJPY,20100203,234300,85.92,85.92,85.92,85.92
CHFJPY,20100203,234400,85.92,85.92,85.91,85.92
CHFJPY,20100203,234500,85.93,85.94,85.93,85.94
CHFJPY,20100203,234600,85.93,85.94,85.93,85.93
CHFJPY,20100203,234700,85.93,85.93,85.93,85.93
CHFJPY,20100203,234800,85.94,85.94,85.94,85.94
CHFJPY,20100203,234900,85.93,85.93,85.93,85.93
CHFJPY,20100203,235000,85.92,85.93,85.92,85.93
CHFJPY,20100203,235100,85.94,85.95,85.94,85.95
CHFJPY,20100203,235200,85.94,85.94,85.94,85.94
CHFJPY,20100203,235300,85.94,85.95,85.92,85.92
CHFJPY,20100203,235400,85.93,85.94,85.92,85.93
CHFJPY,20100203,235500,85.92,85.92,85.91,85.91
CHFJPY,20100203,235600,85.90,85.92,85.90,85.90
CHFJPY,20100203,235700,85.91,85.91,85.91,85.91
CHFJPY,20100203,235800,85.90,85.90,85.90,85.90
CHFJPY,20100203,235900,85.91,85.91,85.90,85.91
CHFJPY,20100204,000000,85.92,85.92,85.89,85.89
USDCAD,20100203,000100,1.0571,1.0571,1.0571,1.0571
USDCAD,20100203,000200,1.0571,1.0571,1.0571,1.0571
USDCAD,20100203,000300,1.0571,1.0572,1.0571,1.0571
USDCAD,20100203,000400,1.0572,1.0573,1.0571,1.0571
USDCAD,20100203,000500,1.0571,1.0571,1.0570,1.0570
USDCAD,20100203,000600,1.0570,1.0572,1.0570,1.0572
USDCAD,20100203,000700,1.0573,1.0575,1.0573,1.0574
USDCAD,20100203,000800,1.0574,1.0575,1.0573,1.0575
USDCAD,20100203,000900,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,001000,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,001100,1.0574,1.0575,1.0572,1.0574
USDCAD,20100203,001200,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,001300,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,001400,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,001500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,001600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,001700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,001800,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,001900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,002000,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,002100,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,002200,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,002300,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,002400,1.0573,1.0574,1.0572,1.0572
USDCAD,20100203,002500,1.0572,1.0574,1.0572,1.0573
USDCAD,20100203,002600,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,002700,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,002800,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,002900,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,003000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,003100,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,003200,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,003300,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,003400,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,003500,1.0572,1.0573,1.0571,1.0573
USDCAD,20100203,003600,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,003700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,003800,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,003900,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,004000,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,004100,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,004200,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,004300,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,004400,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,004500,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,004600,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,004700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,004800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,004900,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,005000,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,005100,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,005200,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,005300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,005400,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,005500,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,005600,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,005700,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,005800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,005900,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,010000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,010100,1.0571,1.0571,1.0570,1.0570
USDCAD,20100203,010200,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,010300,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,010400,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,010500,1.0570,1.0570,1.0569,1.0569
USDCAD,20100203,010600,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,010700,1.0570,1.0571,1.0570,1.0571
USDCAD,20100203,010800,1.0570,1.0571,1.0570,1.0571
USDCAD,20100203,010900,1.0571,1.0571,1.0571,1.0571
USDCAD,20100203,011000,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,011100,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,011200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,011300,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,011400,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,011500,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,011600,1.0570,1.0570,1.0569,1.0569
USDCAD,20100203,011700,1.0569,1.0570,1.0569,1.0570
USDCAD,20100203,011800,1.0570,1.0570,1.0569,1.0569
USDCAD,20100203,011900,1.0570,1.0570,1.0569,1.0569
USDCAD,20100203,012000,1.0570,1.0570,1.0569,1.0569
USDCAD,20100203,012100,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,012200,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,012300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,012400,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,012500,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,012600,1.0569,1.0570,1.0569,1.0570
USDCAD,20100203,012700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,012800,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,012900,1.0569,1.0569,1.0567,1.0568
USDCAD,20100203,013000,1.0567,1.0567,1.0567,1.0567
USDCAD,20100203,013100,1.0567,1.0567,1.0566,1.0566
USDCAD,20100203,013200,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,013300,1.0567,1.0567,1.0567,1.0567
USDCAD,20100203,013400,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,013500,1.0566,1.0567,1.0566,1.0567
USDCAD,20100203,013600,1.0567,1.0567,1.0566,1.0567
USDCAD,20100203,013700,1.0567,1.0567,1.0567,1.0567
USDCAD,20100203,013800,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,013900,1.0567,1.0567,1.0566,1.0566
USDCAD,20100203,014000,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,014100,1.0566,1.0566,1.0565,1.0566
USDCAD,20100203,014200,1.0565,1.0565,1.0563,1.0563
USDCAD,20100203,014300,1.0563,1.0563,1.0562,1.0562
USDCAD,20100203,014400,1.0562,1.0563,1.0562,1.0563
USDCAD,20100203,014500,1.0563,1.0563,1.0562,1.0562
USDCAD,20100203,014600,1.0562,1.0562,1.0562,1.0562
USDCAD,20100203,014700,1.0563,1.0564,1.0562,1.0564
USDCAD,20100203,014800,1.0565,1.0565,1.0565,1.0565
USDCAD,20100203,014900,1.0565,1.0566,1.0565,1.0566
USDCAD,20100203,015000,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,015100,1.0565,1.0565,1.0564,1.0565
USDCAD,20100203,015200,1.0566,1.0568,1.0564,1.0568
USDCAD,20100203,015300,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,015400,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,015500,1.0569,1.0569,1.0568,1.0568
USDCAD,20100203,015600,1.0569,1.0569,1.0567,1.0569
USDCAD,20100203,015700,1.0569,1.0569,1.0568,1.0568
USDCAD,20100203,015800,1.0568,1.0568,1.0567,1.0567
USDCAD,20100203,015900,1.0566,1.0568,1.0566,1.0568
USDCAD,20100203,020000,1.0568,1.0569,1.0568,1.0569
USDCAD,20100203,020100,1.0568,1.0569,1.0567,1.0567
USDCAD,20100203,020200,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,020300,1.0568,1.0568,1.0567,1.0568
USDCAD,20100203,020400,1.0568,1.0568,1.0567,1.0568
USDCAD,20100203,020500,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,020600,1.0568,1.0569,1.0568,1.0569
USDCAD,20100203,020700,1.0568,1.0569,1.0568,1.0569
USDCAD,20100203,020800,1.0569,1.0570,1.0569,1.0570
USDCAD,20100203,020900,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,021000,1.0569,1.0570,1.0569,1.0570
USDCAD,20100203,021100,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,021200,1.0571,1.0572,1.0571,1.0572
USDCAD,20100203,021300,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,021400,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,021500,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,021600,1.0573,1.0574,1.0573,1.0573
USDCAD,20100203,021700,1.0573,1.0574,1.0572,1.0572
USDCAD,20100203,021800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,021900,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,022000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,022100,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,022200,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,022300,1.0572,1.0576,1.0572,1.0576
USDCAD,20100203,022400,1.0576,1.0577,1.0576,1.0577
USDCAD,20100203,022500,1.0577,1.0579,1.0577,1.0578
USDCAD,20100203,022600,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,022700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,022800,1.0579,1.0579,1.0578,1.0579
USDCAD,20100203,022900,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,023000,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,023100,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,023200,1.0578,1.0579,1.0578,1.0579
USDCAD,20100203,023300,1.0578,1.0580,1.0578,1.0580
USDCAD,20100203,023400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100203,023500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100203,023600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100203,023700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,023800,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,023900,1.0580,1.0580,1.0579,1.0579
USDCAD,20100203,024000,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,024100,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,024200,1.0579,1.0579,1.0577,1.0577
USDCAD,20100203,024300,1.0577,1.0577,1.0576,1.0576
USDCAD,20100203,024400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,024500,1.0576,1.0576,1.0574,1.0574
USDCAD,20100203,024600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,024700,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,024800,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,024900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,025000,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,025100,1.0573,1.0574,1.0573,1.0573
USDCAD,20100203,025200,1.0572,1.0573,1.0572,1.0572
USDCAD,20100203,025300,1.0573,1.0573,1.0572,1.0572
USDCAD,20100203,025400,1.0573,1.0575,1.0573,1.0574
USDCAD,20100203,025500,1.0575,1.0575,1.0574,1.0574
USDCAD,20100203,025600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,025700,1.0573,1.0575,1.0573,1.0575
USDCAD,20100203,025800,1.0575,1.0575,1.0574,1.0574
USDCAD,20100203,025900,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,030000,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,030100,1.0573,1.0574,1.0572,1.0572
USDCAD,20100203,030200,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,030300,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,030400,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,030500,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,030600,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,030700,1.0576,1.0577,1.0576,1.0577
USDCAD,20100203,030800,1.0578,1.0578,1.0577,1.0578
USDCAD,20100203,030900,1.0577,1.0578,1.0577,1.0578
USDCAD,20100203,031000,1.0578,1.0579,1.0577,1.0579
USDCAD,20100203,031100,1.0580,1.0580,1.0580,1.0580
USDCAD,20100203,031200,1.0580,1.0580,1.0579,1.0580
USDCAD,20100203,031300,1.0580,1.0581,1.0580,1.0581
USDCAD,20100203,031400,1.0581,1.0584,1.0581,1.0584
USDCAD,20100203,031500,1.0584,1.0584,1.0584,1.0584
USDCAD,20100203,031600,1.0584,1.0584,1.0584,1.0584
USDCAD,20100203,031700,1.0584,1.0584,1.0583,1.0583
USDCAD,20100203,031800,1.0583,1.0584,1.0583,1.0584
USDCAD,20100203,031900,1.0583,1.0583,1.0583,1.0583
USDCAD,20100203,032000,1.0583,1.0584,1.0583,1.0584
USDCAD,20100203,032100,1.0584,1.0584,1.0583,1.0583
USDCAD,20100203,032200,1.0584,1.0584,1.0584,1.0584
USDCAD,20100203,032300,1.0585,1.0585,1.0582,1.0582
USDCAD,20100203,032400,1.0581,1.0581,1.0580,1.0581
USDCAD,20100203,032500,1.0581,1.0582,1.0581,1.0581
USDCAD,20100203,032600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100203,032700,1.0581,1.0581,1.0580,1.0580
USDCAD,20100203,032800,1.0579,1.0580,1.0579,1.0579
USDCAD,20100203,032900,1.0580,1.0580,1.0579,1.0580
USDCAD,20100203,033000,1.0580,1.0581,1.0580,1.0581
USDCAD,20100203,033100,1.0581,1.0583,1.0581,1.0583
USDCAD,20100203,033200,1.0583,1.0583,1.0581,1.0581
USDCAD,20100203,033300,1.0582,1.0584,1.0582,1.0584
USDCAD,20100203,033400,1.0583,1.0584,1.0583,1.0584
USDCAD,20100203,033500,1.0584,1.0584,1.0584,1.0584
USDCAD,20100203,033600,1.0584,1.0585,1.0584,1.0585
USDCAD,20100203,033700,1.0585,1.0585,1.0584,1.0585
USDCAD,20100203,033800,1.0586,1.0587,1.0585,1.0587
USDCAD,20100203,033900,1.0586,1.0587,1.0586,1.0587
USDCAD,20100203,034000,1.0586,1.0586,1.0584,1.0585
USDCAD,20100203,034100,1.0585,1.0585,1.0585,1.0585
USDCAD,20100203,034200,1.0585,1.0585,1.0585,1.0585
USDCAD,20100203,034300,1.0585,1.0586,1.0585,1.0585
USDCAD,20100203,034400,1.0585,1.0586,1.0583,1.0583
USDCAD,20100203,034500,1.0582,1.0582,1.0580,1.0580
USDCAD,20100203,034600,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,034700,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,034800,1.0578,1.0579,1.0578,1.0579
USDCAD,20100203,034900,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,035000,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,035100,1.0578,1.0578,1.0577,1.0577
USDCAD,20100203,035200,1.0578,1.0578,1.0577,1.0577
USDCAD,20100203,035300,1.0577,1.0577,1.0576,1.0577
USDCAD,20100203,035400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,035500,1.0577,1.0577,1.0576,1.0577
USDCAD,20100203,035600,1.0577,1.0577,1.0574,1.0574
USDCAD,20100203,035700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,035800,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,035900,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,040000,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,040100,1.0574,1.0576,1.0574,1.0576
USDCAD,20100203,040200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,040300,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,040400,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,040500,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,040600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,040700,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,040800,1.0575,1.0575,1.0573,1.0573
USDCAD,20100203,040900,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,041000,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,041100,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,041200,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,041300,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,041400,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,041500,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,041600,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,041700,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,041800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,041900,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,042000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,042100,1.0572,1.0574,1.0572,1.0574
USDCAD,20100203,042200,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,042300,1.0573,1.0574,1.0572,1.0573
USDCAD,20100203,042400,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,042500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,042600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,042700,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,042800,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,042900,1.0572,1.0573,1.0572,1.0573
USDCAD,20100203,043000,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,043100,1.0572,1.0572,1.0570,1.0570
USDCAD,20100203,043200,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,043300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,043400,1.0569,1.0570,1.0569,1.0570
USDCAD,20100203,043500,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,043600,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,043700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,043800,1.0570,1.0572,1.0570,1.0571
USDCAD,20100203,043900,1.0572,1.0574,1.0572,1.0574
USDCAD,20100203,044000,1.0573,1.0575,1.0573,1.0575
USDCAD,20100203,044100,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,044200,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,044300,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,044400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,044500,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,044600,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,044700,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,044800,1.0576,1.0578,1.0576,1.0578
USDCAD,20100203,044900,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,045000,1.0578,1.0583,1.0577,1.0583
USDCAD,20100203,045100,1.0582,1.0582,1.0581,1.0582
USDCAD,20100203,045200,1.0581,1.0581,1.0580,1.0580
USDCAD,20100203,045300,1.0580,1.0580,1.0577,1.0577
USDCAD,20100203,045400,1.0576,1.0578,1.0576,1.0578
USDCAD,20100203,045500,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,045600,1.0579,1.0582,1.0579,1.0581
USDCAD,20100203,045700,1.0581,1.0581,1.0580,1.0581
USDCAD,20100203,045800,1.0581,1.0581,1.0580,1.0581
USDCAD,20100203,045900,1.0580,1.0580,1.0580,1.0580
USDCAD,20100203,050000,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,050100,1.0578,1.0578,1.0577,1.0577
USDCAD,20100203,050200,1.0578,1.0579,1.0578,1.0578
USDCAD,20100203,050300,1.0577,1.0577,1.0576,1.0576
USDCAD,20100203,050400,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,050500,1.0577,1.0578,1.0577,1.0577
USDCAD,20100203,050600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,050700,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,050800,1.0577,1.0578,1.0577,1.0578
USDCAD,20100203,050900,1.0578,1.0579,1.0577,1.0579
USDCAD,20100203,051000,1.0578,1.0579,1.0578,1.0579
USDCAD,20100203,051100,1.0578,1.0579,1.0578,1.0578
USDCAD,20100203,051200,1.0578,1.0580,1.0578,1.0579
USDCAD,20100203,051300,1.0578,1.0580,1.0578,1.0580
USDCAD,20100203,051400,1.0581,1.0581,1.0579,1.0580
USDCAD,20100203,051500,1.0581,1.0582,1.0580,1.0580
USDCAD,20100203,051600,1.0580,1.0580,1.0580,1.0580
USDCAD,20100203,051700,1.0579,1.0580,1.0579,1.0579
USDCAD,20100203,051800,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,051900,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,052000,1.0578,1.0578,1.0577,1.0578
USDCAD,20100203,052100,1.0578,1.0579,1.0578,1.0579
USDCAD,20100203,052200,1.0579,1.0579,1.0579,1.0579
USDCAD,20100203,052300,1.0580,1.0582,1.0580,1.0581
USDCAD,20100203,052400,1.0580,1.0581,1.0580,1.0580
USDCAD,20100203,052500,1.0581,1.0581,1.0580,1.0580
USDCAD,20100203,052600,1.0581,1.0581,1.0580,1.0580
USDCAD,20100203,052700,1.0580,1.0580,1.0579,1.0579
USDCAD,20100203,052800,1.0580,1.0580,1.0579,1.0580
USDCAD,20100203,052900,1.0580,1.0580,1.0579,1.0579
USDCAD,20100203,053000,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,053100,1.0578,1.0578,1.0577,1.0578
USDCAD,20100203,053200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,053300,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,053400,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,053500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,053600,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,053700,1.0579,1.0579,1.0578,1.0578
USDCAD,20100203,053800,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,053900,1.0578,1.0578,1.0577,1.0577
USDCAD,20100203,054000,1.0577,1.0578,1.0577,1.0577
USDCAD,20100203,054100,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054200,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054300,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054500,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054600,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054700,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054800,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,054900,1.0577,1.0577,1.0577,1.0577
USDCAD,20100203,055000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,055100,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,055200,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055300,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055400,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055500,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055600,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055700,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055800,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,055900,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,060000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,060100,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,060200,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,060300,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,060400,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,060500,1.0577,1.0578,1.0577,1.0577
USDCAD,20100203,060600,1.0576,1.0577,1.0576,1.0576
USDCAD,20100203,060700,1.0576,1.0577,1.0576,1.0576
USDCAD,20100203,060800,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,060900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,061000,1.0577,1.0577,1.0576,1.0577
USDCAD,20100203,061100,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,061200,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,061300,1.0575,1.0575,1.0574,1.0574
USDCAD,20100203,061400,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,061500,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,061600,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,061700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,061800,1.0574,1.0575,1.0574,1.0574
USDCAD,20100203,061900,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,062000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,062100,1.0575,1.0575,1.0574,1.0574
USDCAD,20100203,062200,1.0574,1.0575,1.0574,1.0575
USDCAD,20100203,062300,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,062400,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,062500,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,062600,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,062700,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,062800,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,062900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100203,063000,1.0574,1.0575,1.0574,1.0575
USDCAD,20100203,063100,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,063200,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,063300,1.0574,1.0574,1.0571,1.0571
USDCAD,20100203,063400,1.0571,1.0571,1.0571,1.0571
USDCAD,20100203,063500,1.0571,1.0574,1.0571,1.0574
USDCAD,20100203,063600,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,063700,1.0574,1.0575,1.0574,1.0575
USDCAD,20100203,063800,1.0574,1.0575,1.0574,1.0575
USDCAD,20100203,063900,1.0574,1.0575,1.0574,1.0575
USDCAD,20100203,064000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,064100,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,064200,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,064300,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,064400,1.0576,1.0576,1.0575,1.0576
USDCAD,20100203,064500,1.0575,1.0576,1.0575,1.0575
USDCAD,20100203,064600,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,064700,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,064800,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,064900,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,065000,1.0575,1.0575,1.0575,1.0575
USDCAD,20100203,065100,1.0575,1.0575,1.0572,1.0572
USDCAD,20100203,065200,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,065300,1.0571,1.0571,1.0571,1.0571
USDCAD,20100203,065400,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,065500,1.0570,1.0571,1.0570,1.0570
USDCAD,20100203,065600,1.0571,1.0571,1.0571,1.0571
USDCAD,20100203,065700,1.0571,1.0571,1.0570,1.0571
USDCAD,20100203,065800,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,065900,1.0570,1.0570,1.0567,1.0567
USDCAD,20100203,070000,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,070100,1.0565,1.0566,1.0565,1.0566
USDCAD,20100203,070200,1.0567,1.0567,1.0567,1.0567
USDCAD,20100203,070300,1.0567,1.0567,1.0565,1.0566
USDCAD,20100203,070400,1.0565,1.0565,1.0565,1.0565
USDCAD,20100203,070500,1.0565,1.0566,1.0565,1.0566
USDCAD,20100203,070600,1.0565,1.0568,1.0565,1.0568
USDCAD,20100203,070700,1.0568,1.0569,1.0568,1.0568
USDCAD,20100203,070800,1.0568,1.0569,1.0568,1.0568
USDCAD,20100203,070900,1.0568,1.0570,1.0568,1.0570
USDCAD,20100203,071000,1.0570,1.0571,1.0570,1.0571
USDCAD,20100203,071100,1.0571,1.0571,1.0570,1.0571
USDCAD,20100203,071200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,071300,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,071400,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,071500,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,071600,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,071700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,071800,1.0569,1.0570,1.0569,1.0570
USDCAD,20100203,071900,1.0570,1.0570,1.0568,1.0568
USDCAD,20100203,072000,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,072100,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,072200,1.0568,1.0568,1.0565,1.0565
USDCAD,20100203,072300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100203,072400,1.0565,1.0565,1.0565,1.0565
USDCAD,20100203,072500,1.0565,1.0565,1.0563,1.0564
USDCAD,20100203,072600,1.0564,1.0564,1.0564,1.0564
USDCAD,20100203,072700,1.0564,1.0564,1.0564,1.0564
USDCAD,20100203,072800,1.0564,1.0565,1.0564,1.0565
USDCAD,20100203,072900,1.0564,1.0565,1.0564,1.0565
USDCAD,20100203,073000,1.0565,1.0567,1.0561,1.0561
USDCAD,20100203,073100,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,073200,1.0560,1.0561,1.0560,1.0560
USDCAD,20100203,073300,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,073400,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,073500,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,073600,1.0559,1.0559,1.0555,1.0555
USDCAD,20100203,073700,1.0555,1.0556,1.0555,1.0555
USDCAD,20100203,073800,1.0556,1.0556,1.0555,1.0556
USDCAD,20100203,073900,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,074000,1.0557,1.0557,1.0555,1.0555
USDCAD,20100203,074100,1.0555,1.0555,1.0555,1.0555
USDCAD,20100203,074200,1.0556,1.0556,1.0555,1.0555
USDCAD,20100203,074300,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,074400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100203,074500,1.0556,1.0558,1.0555,1.0558
USDCAD,20100203,074600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100203,074700,1.0559,1.0560,1.0558,1.0558
USDCAD,20100203,074800,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,074900,1.0559,1.0559,1.0558,1.0558
USDCAD,20100203,075000,1.0558,1.0560,1.0558,1.0560
USDCAD,20100203,075100,1.0559,1.0560,1.0559,1.0560
USDCAD,20100203,075200,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,075300,1.0560,1.0562,1.0560,1.0562
USDCAD,20100203,075400,1.0562,1.0562,1.0561,1.0561
USDCAD,20100203,075500,1.0561,1.0561,1.0561,1.0561
USDCAD,20100203,075600,1.0561,1.0562,1.0561,1.0562
USDCAD,20100203,075700,1.0562,1.0562,1.0559,1.0559
USDCAD,20100203,075800,1.0558,1.0559,1.0556,1.0556
USDCAD,20100203,075900,1.0557,1.0559,1.0557,1.0558
USDCAD,20100203,080000,1.0558,1.0558,1.0557,1.0558
USDCAD,20100203,080100,1.0558,1.0558,1.0557,1.0557
USDCAD,20100203,080200,1.0558,1.0559,1.0557,1.0559
USDCAD,20100203,080300,1.0558,1.0560,1.0558,1.0560
USDCAD,20100203,080400,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,080500,1.0561,1.0564,1.0561,1.0564
USDCAD,20100203,080600,1.0565,1.0565,1.0564,1.0564
USDCAD,20100203,080700,1.0564,1.0564,1.0563,1.0563
USDCAD,20100203,080800,1.0562,1.0565,1.0562,1.0565
USDCAD,20100203,080900,1.0564,1.0565,1.0563,1.0564
USDCAD,20100203,081000,1.0565,1.0565,1.0562,1.0562
USDCAD,20100203,081100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100203,081200,1.0562,1.0562,1.0561,1.0561
USDCAD,20100203,081300,1.0562,1.0562,1.0561,1.0562
USDCAD,20100203,081400,1.0562,1.0562,1.0562,1.0562
USDCAD,20100203,081500,1.0561,1.0561,1.0561,1.0561
USDCAD,20100203,081600,1.0561,1.0561,1.0560,1.0561
USDCAD,20100203,081700,1.0560,1.0560,1.0558,1.0558
USDCAD,20100203,081800,1.0558,1.0558,1.0555,1.0555
USDCAD,20100203,081900,1.0555,1.0555,1.0555,1.0555
USDCAD,20100203,082000,1.0556,1.0557,1.0556,1.0557
USDCAD,20100203,082100,1.0557,1.0557,1.0557,1.0557
USDCAD,20100203,082200,1.0558,1.0558,1.0554,1.0554
USDCAD,20100203,082300,1.0554,1.0555,1.0552,1.0553
USDCAD,20100203,082400,1.0554,1.0556,1.0554,1.0556
USDCAD,20100203,082500,1.0556,1.0556,1.0555,1.0556
USDCAD,20100203,082600,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,082700,1.0557,1.0557,1.0555,1.0555
USDCAD,20100203,082800,1.0555,1.0555,1.0554,1.0554
USDCAD,20100203,082900,1.0554,1.0554,1.0554,1.0554
USDCAD,20100203,083000,1.0554,1.0554,1.0551,1.0551
USDCAD,20100203,083100,1.0551,1.0551,1.0551,1.0551
USDCAD,20100203,083200,1.0551,1.0551,1.0548,1.0548
USDCAD,20100203,083300,1.0547,1.0548,1.0546,1.0546
USDCAD,20100203,083400,1.0546,1.0547,1.0546,1.0547
USDCAD,20100203,083500,1.0548,1.0548,1.0547,1.0547
USDCAD,20100203,083600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100203,083700,1.0550,1.0550,1.0549,1.0550
USDCAD,20100203,083800,1.0551,1.0551,1.0550,1.0550
USDCAD,20100203,083900,1.0551,1.0552,1.0551,1.0552
USDCAD,20100203,084000,1.0552,1.0553,1.0550,1.0550
USDCAD,20100203,084100,1.0550,1.0551,1.0550,1.0550
USDCAD,20100203,084200,1.0550,1.0551,1.0550,1.0551
USDCAD,20100203,084300,1.0551,1.0551,1.0549,1.0551
USDCAD,20100203,084400,1.0551,1.0553,1.0551,1.0553
USDCAD,20100203,084500,1.0553,1.0553,1.0552,1.0552
USDCAD,20100203,084600,1.0553,1.0554,1.0553,1.0554
USDCAD,20100203,084700,1.0554,1.0554,1.0553,1.0553
USDCAD,20100203,084800,1.0553,1.0556,1.0553,1.0556
USDCAD,20100203,084900,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,085000,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,085100,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,085200,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,085300,1.0556,1.0557,1.0556,1.0557
USDCAD,20100203,085400,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,085500,1.0558,1.0559,1.0557,1.0559
USDCAD,20100203,085600,1.0558,1.0559,1.0558,1.0559
USDCAD,20100203,085700,1.0558,1.0558,1.0556,1.0556
USDCAD,20100203,085800,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,085900,1.0557,1.0557,1.0557,1.0557
USDCAD,20100203,090000,1.0558,1.0558,1.0557,1.0557
USDCAD,20100203,090100,1.0557,1.0559,1.0557,1.0559
USDCAD,20100203,090200,1.0558,1.0559,1.0558,1.0559
USDCAD,20100203,090300,1.0559,1.0559,1.0553,1.0553
USDCAD,20100203,090400,1.0552,1.0553,1.0548,1.0548
USDCAD,20100203,090500,1.0549,1.0558,1.0549,1.0558
USDCAD,20100203,090600,1.0557,1.0557,1.0554,1.0555
USDCAD,20100203,090700,1.0556,1.0556,1.0556,1.0556
USDCAD,20100203,090800,1.0555,1.0558,1.0555,1.0557
USDCAD,20100203,090900,1.0556,1.0558,1.0556,1.0558
USDCAD,20100203,091000,1.0558,1.0559,1.0557,1.0559
USDCAD,20100203,091100,1.0558,1.0559,1.0558,1.0559
USDCAD,20100203,091200,1.0559,1.0559,1.0554,1.0554
USDCAD,20100203,091300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100203,091400,1.0555,1.0556,1.0555,1.0556
USDCAD,20100203,091500,1.0557,1.0560,1.0557,1.0559
USDCAD,20100203,091600,1.0560,1.0562,1.0560,1.0561
USDCAD,20100203,091700,1.0560,1.0560,1.0559,1.0559
USDCAD,20100203,091800,1.0559,1.0560,1.0559,1.0560
USDCAD,20100203,091900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,092000,1.0560,1.0560,1.0559,1.0560
USDCAD,20100203,092100,1.0561,1.0563,1.0561,1.0563
USDCAD,20100203,092200,1.0563,1.0564,1.0563,1.0564
USDCAD,20100203,092300,1.0564,1.0566,1.0564,1.0566
USDCAD,20100203,092400,1.0565,1.0565,1.0563,1.0563
USDCAD,20100203,092500,1.0564,1.0565,1.0564,1.0565
USDCAD,20100203,092600,1.0565,1.0566,1.0564,1.0566
USDCAD,20100203,092700,1.0567,1.0569,1.0567,1.0568
USDCAD,20100203,092800,1.0568,1.0568,1.0565,1.0565
USDCAD,20100203,092900,1.0564,1.0564,1.0562,1.0562
USDCAD,20100203,093000,1.0561,1.0562,1.0559,1.0562
USDCAD,20100203,093100,1.0563,1.0565,1.0563,1.0565
USDCAD,20100203,093200,1.0565,1.0567,1.0564,1.0566
USDCAD,20100203,093300,1.0566,1.0566,1.0565,1.0565
USDCAD,20100203,093400,1.0564,1.0564,1.0562,1.0562
USDCAD,20100203,093500,1.0561,1.0561,1.0559,1.0559
USDCAD,20100203,093600,1.0559,1.0560,1.0559,1.0560
USDCAD,20100203,093700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100203,093800,1.0558,1.0558,1.0557,1.0557
USDCAD,20100203,093900,1.0556,1.0557,1.0554,1.0555
USDCAD,20100203,094000,1.0555,1.0557,1.0555,1.0557
USDCAD,20100203,094100,1.0558,1.0560,1.0558,1.0560
USDCAD,20100203,094200,1.0561,1.0561,1.0560,1.0560
USDCAD,20100203,094300,1.0559,1.0559,1.0557,1.0558
USDCAD,20100203,094400,1.0557,1.0558,1.0557,1.0558
USDCAD,20100203,094500,1.0559,1.0560,1.0555,1.0555
USDCAD,20100203,094600,1.0554,1.0557,1.0554,1.0554
USDCAD,20100203,094700,1.0553,1.0557,1.0553,1.0556
USDCAD,20100203,094800,1.0557,1.0557,1.0556,1.0557
USDCAD,20100203,094900,1.0558,1.0560,1.0558,1.0560
USDCAD,20100203,095000,1.0561,1.0561,1.0560,1.0560
USDCAD,20100203,095100,1.0560,1.0560,1.0553,1.0553
USDCAD,20100203,095200,1.0552,1.0552,1.0549,1.0549
USDCAD,20100203,095300,1.0549,1.0550,1.0549,1.0550
USDCAD,20100203,095400,1.0551,1.0551,1.0551,1.0551
USDCAD,20100203,095500,1.0551,1.0552,1.0551,1.0551
USDCAD,20100203,095600,1.0551,1.0551,1.0548,1.0549
USDCAD,20100203,095700,1.0549,1.0551,1.0549,1.0551
USDCAD,20100203,095800,1.0550,1.0551,1.0550,1.0550
USDCAD,20100203,095900,1.0550,1.0550,1.0550,1.0550
USDCAD,20100203,100000,1.0550,1.0551,1.0550,1.0551
USDCAD,20100203,100100,1.0550,1.0550,1.0548,1.0549
USDCAD,20100203,100200,1.0550,1.0550,1.0549,1.0549
USDCAD,20100203,100300,1.0548,1.0548,1.0546,1.0546
USDCAD,20100203,100400,1.0545,1.0545,1.0545,1.0545
USDCAD,20100203,100500,1.0545,1.0545,1.0544,1.0545
USDCAD,20100203,100600,1.0546,1.0546,1.0545,1.0546
USDCAD,20100203,100700,1.0547,1.0549,1.0547,1.0549
USDCAD,20100203,100800,1.0548,1.0549,1.0548,1.0549
USDCAD,20100203,100900,1.0548,1.0548,1.0547,1.0548
USDCAD,20100203,101000,1.0547,1.0551,1.0547,1.0551
USDCAD,20100203,101100,1.0550,1.0550,1.0547,1.0548
USDCAD,20100203,101200,1.0548,1.0550,1.0548,1.0550
USDCAD,20100203,101300,1.0550,1.0550,1.0549,1.0549
USDCAD,20100203,101400,1.0548,1.0550,1.0548,1.0550
USDCAD,20100203,101500,1.0550,1.0550,1.0550,1.0550
USDCAD,20100203,101600,1.0549,1.0553,1.0549,1.0553
USDCAD,20100203,101700,1.0553,1.0554,1.0553,1.0554
USDCAD,20100203,101800,1.0554,1.0555,1.0554,1.0555
USDCAD,20100203,101900,1.0554,1.0554,1.0554,1.0554
USDCAD,20100203,102000,1.0554,1.0554,1.0553,1.0554
USDCAD,20100203,102100,1.0554,1.0554,1.0548,1.0549
USDCAD,20100203,102200,1.0549,1.0549,1.0548,1.0549
USDCAD,20100203,102300,1.0549,1.0549,1.0548,1.0548
USDCAD,20100203,102400,1.0548,1.0548,1.0548,1.0548
USDCAD,20100203,102500,1.0548,1.0548,1.0548,1.0548
USDCAD,20100203,102600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100203,102700,1.0549,1.0549,1.0548,1.0548
USDCAD,20100203,102800,1.0548,1.0548,1.0547,1.0547
USDCAD,20100203,102900,1.0548,1.0548,1.0548,1.0548
USDCAD,20100203,103000,1.0548,1.0549,1.0548,1.0549
USDCAD,20100203,103100,1.0548,1.0548,1.0547,1.0548
USDCAD,20100203,103200,1.0548,1.0550,1.0548,1.0550
USDCAD,20100203,103300,1.0551,1.0551,1.0550,1.0550
USDCAD,20100203,103400,1.0551,1.0554,1.0551,1.0554
USDCAD,20100203,103500,1.0555,1.0560,1.0555,1.0560
USDCAD,20100203,103600,1.0560,1.0562,1.0560,1.0562
USDCAD,20100203,103700,1.0562,1.0562,1.0560,1.0560
USDCAD,20100203,103800,1.0560,1.0563,1.0560,1.0563
USDCAD,20100203,103900,1.0562,1.0563,1.0562,1.0562
USDCAD,20100203,104000,1.0562,1.0562,1.0559,1.0559
USDCAD,20100203,104100,1.0560,1.0560,1.0559,1.0559
USDCAD,20100203,104200,1.0558,1.0559,1.0558,1.0559
USDCAD,20100203,104300,1.0559,1.0559,1.0559,1.0559
USDCAD,20100203,104400,1.0559,1.0560,1.0559,1.0559
USDCAD,20100203,104500,1.0559,1.0559,1.0558,1.0558
USDCAD,20100203,104600,1.0558,1.0560,1.0558,1.0559
USDCAD,20100203,104700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100203,104800,1.0559,1.0560,1.0559,1.0560
USDCAD,20100203,104900,1.0561,1.0564,1.0561,1.0564
USDCAD,20100203,105000,1.0563,1.0563,1.0561,1.0561
USDCAD,20100203,105100,1.0562,1.0564,1.0562,1.0563
USDCAD,20100203,105200,1.0563,1.0563,1.0562,1.0562
USDCAD,20100203,105300,1.0562,1.0563,1.0562,1.0562
USDCAD,20100203,105400,1.0563,1.0563,1.0562,1.0562
USDCAD,20100203,105500,1.0562,1.0562,1.0562,1.0562
USDCAD,20100203,105600,1.0562,1.0562,1.0561,1.0561
USDCAD,20100203,105700,1.0562,1.0562,1.0561,1.0562
USDCAD,20100203,105800,1.0562,1.0562,1.0562,1.0562
USDCAD,20100203,105900,1.0562,1.0562,1.0562,1.0562
USDCAD,20100203,110000,1.0562,1.0563,1.0562,1.0563
USDCAD,20100203,110100,1.0563,1.0563,1.0562,1.0562
USDCAD,20100203,110200,1.0561,1.0561,1.0560,1.0560
USDCAD,20100203,110300,1.0559,1.0559,1.0558,1.0558
USDCAD,20100203,110400,1.0558,1.0560,1.0558,1.0560
USDCAD,20100203,110500,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,110600,1.0560,1.0560,1.0560,1.0560
USDCAD,20100203,110700,1.0559,1.0559,1.0559,1.0559
USDCAD,20100203,110800,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,110900,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,111000,1.0558,1.0558,1.0557,1.0557
USDCAD,20100203,111100,1.0557,1.0558,1.0557,1.0558
USDCAD,20100203,111200,1.0557,1.0557,1.0557,1.0557
USDCAD,20100203,111300,1.0557,1.0558,1.0557,1.0558
USDCAD,20100203,111400,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,111500,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,111600,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,111700,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,111800,1.0558,1.0559,1.0558,1.0559
USDCAD,20100203,111900,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,112000,1.0558,1.0558,1.0558,1.0558
USDCAD,20100203,112100,1.0558,1.0558,1.0557,1.0557
USDCAD,20100203,112200,1.0557,1.0558,1.0557,1.0558
USDCAD,20100203,112300,1.0558,1.0558,1.0557,1.0557
USDCAD,20100203,112400,1.0557,1.0558,1.0556,1.0556
USDCAD,20100203,112500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100203,112600,1.0555,1.0555,1.0555,1.0555
USDCAD,20100203,112700,1.0556,1.0556,1.0555,1.0556
USDCAD,20100203,112800,1.0556,1.0557,1.0556,1.0557
USDCAD,20100203,112900,1.0557,1.0559,1.0557,1.0559
USDCAD,20100203,113000,1.0558,1.0559,1.0558,1.0558
USDCAD,20100203,113100,1.0559,1.0563,1.0559,1.0563
USDCAD,20100203,113200,1.0564,1.0565,1.0564,1.0565
USDCAD,20100203,113300,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,113400,1.0567,1.0568,1.0567,1.0568
USDCAD,20100203,113500,1.0569,1.0569,1.0568,1.0569
USDCAD,20100203,113600,1.0568,1.0570,1.0568,1.0570
USDCAD,20100203,113700,1.0570,1.0572,1.0570,1.0572
USDCAD,20100203,113800,1.0572,1.0572,1.0572,1.0572
USDCAD,20100203,113900,1.0572,1.0572,1.0571,1.0572
USDCAD,20100203,114000,1.0572,1.0572,1.0571,1.0572
USDCAD,20100203,114100,1.0571,1.0571,1.0568,1.0569
USDCAD,20100203,114200,1.0570,1.0570,1.0570,1.0570
USDCAD,20100203,114300,1.0571,1.0572,1.0569,1.0569
USDCAD,20100203,114400,1.0570,1.0570,1.0569,1.0570
USDCAD,20100203,114500,1.0571,1.0573,1.0571,1.0573
USDCAD,20100203,114600,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,114700,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,114800,1.0573,1.0575,1.0571,1.0574
USDCAD,20100203,114900,1.0575,1.0575,1.0573,1.0573
USDCAD,20100203,115000,1.0573,1.0573,1.0569,1.0569
USDCAD,20100203,115100,1.0570,1.0574,1.0570,1.0574
USDCAD,20100203,115200,1.0575,1.0575,1.0573,1.0573
USDCAD,20100203,115300,1.0573,1.0574,1.0573,1.0574
USDCAD,20100203,115400,1.0574,1.0574,1.0574,1.0574
USDCAD,20100203,115500,1.0574,1.0574,1.0573,1.0573
USDCAD,20100203,115600,1.0573,1.0573,1.0573,1.0573
USDCAD,20100203,115700,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,115800,1.0572,1.0574,1.0572,1.0574
USDCAD,20100203,115900,1.0574,1.0576,1.0574,1.0574
USDCAD,20100203,120000,1.0575,1.0577,1.0575,1.0577
USDCAD,20100203,120100,1.0578,1.0578,1.0575,1.0575
USDCAD,20100203,120200,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,120300,1.0577,1.0581,1.0577,1.0580
USDCAD,20100203,120400,1.0579,1.0581,1.0579,1.0581
USDCAD,20100203,120500,1.0581,1.0581,1.0577,1.0577
USDCAD,20100203,120600,1.0576,1.0576,1.0575,1.0576
USDCAD,20100203,120700,1.0576,1.0576,1.0575,1.0576
USDCAD,20100203,120800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,120900,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,121000,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,121100,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,121200,1.0575,1.0575,1.0571,1.0572
USDCAD,20100203,121300,1.0572,1.0572,1.0571,1.0571
USDCAD,20100203,121400,1.0572,1.0572,1.0571,1.0572
USDCAD,20100203,121500,1.0571,1.0571,1.0569,1.0570
USDCAD,20100203,121600,1.0570,1.0570,1.0569,1.0569
USDCAD,20100203,121700,1.0568,1.0568,1.0567,1.0567
USDCAD,20100203,121800,1.0567,1.0568,1.0567,1.0568
USDCAD,20100203,121900,1.0568,1.0568,1.0567,1.0567
USDCAD,20100203,122000,1.0567,1.0568,1.0567,1.0568
USDCAD,20100203,122100,1.0569,1.0569,1.0568,1.0568
USDCAD,20100203,122200,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,122300,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,122400,1.0569,1.0569,1.0566,1.0566
USDCAD,20100203,122500,1.0566,1.0568,1.0566,1.0568
USDCAD,20100203,122600,1.0568,1.0568,1.0568,1.0568
USDCAD,20100203,122700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100203,122800,1.0569,1.0569,1.0568,1.0569
USDCAD,20100203,122900,1.0569,1.0571,1.0569,1.0571
USDCAD,20100203,123000,1.0572,1.0573,1.0571,1.0571
USDCAD,20100203,123100,1.0570,1.0570,1.0566,1.0566
USDCAD,20100203,123200,1.0566,1.0569,1.0566,1.0569
USDCAD,20100203,123300,1.0570,1.0573,1.0570,1.0573
USDCAD,20100203,123400,1.0572,1.0574,1.0572,1.0574
USDCAD,20100203,123500,1.0575,1.0575,1.0574,1.0575
USDCAD,20100203,123600,1.0575,1.0575,1.0571,1.0571
USDCAD,20100203,123700,1.0571,1.0571,1.0570,1.0570
USDCAD,20100203,123800,1.0569,1.0569,1.0565,1.0565
USDCAD,20100203,123900,1.0564,1.0566,1.0564,1.0565
USDCAD,20100203,124000,1.0566,1.0566,1.0564,1.0564
USDCAD,20100203,124100,1.0565,1.0566,1.0565,1.0566
USDCAD,20100203,124200,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,124300,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,124400,1.0565,1.0566,1.0563,1.0563
USDCAD,20100203,124500,1.0564,1.0564,1.0561,1.0561
USDCAD,20100203,124600,1.0562,1.0566,1.0562,1.0566
USDCAD,20100203,124700,1.0565,1.0566,1.0565,1.0566
USDCAD,20100203,124800,1.0566,1.0566,1.0565,1.0565
USDCAD,20100203,124900,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,125000,1.0566,1.0566,1.0564,1.0564
USDCAD,20100203,125100,1.0565,1.0565,1.0564,1.0564
USDCAD,20100203,125200,1.0564,1.0565,1.0564,1.0565
USDCAD,20100203,125300,1.0564,1.0564,1.0564,1.0564
USDCAD,20100203,125400,1.0564,1.0564,1.0564,1.0564
USDCAD,20100203,125500,1.0564,1.0566,1.0564,1.0566
USDCAD,20100203,125600,1.0566,1.0566,1.0565,1.0565
USDCAD,20100203,125700,1.0565,1.0565,1.0563,1.0563
USDCAD,20100203,125800,1.0564,1.0564,1.0563,1.0563
USDCAD,20100203,125900,1.0562,1.0564,1.0562,1.0564
USDCAD,20100203,130000,1.0565,1.0565,1.0564,1.0564
USDCAD,20100203,130100,1.0564,1.0566,1.0564,1.0566
USDCAD,20100203,130200,1.0566,1.0566,1.0566,1.0566
USDCAD,20100203,130300,1.0567,1.0568,1.0567,1.0568
USDCAD,20100203,130400,1.0567,1.0570,1.0567,1.0570
USDCAD,20100203,130500,1.0572,1.0575,1.0572,1.0575
USDCAD,20100203,130600,1.0574,1.0577,1.0574,1.0577
USDCAD,20100203,130700,1.0578,1.0579,1.0578,1.0578
USDCAD,20100203,130800,1.0579,1.0580,1.0579,1.0580
USDCAD,20100203,130900,1.0580,1.0580,1.0579,1.0579
USDCAD,20100203,131000,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,131100,1.0578,1.0578,1.0577,1.0577
USDCAD,20100203,131200,1.0578,1.0578,1.0578,1.0578
USDCAD,20100203,131300,1.0578,1.0578,1.0576,1.0576
USDCAD,20100203,131400,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,131500,1.0576,1.0576,1.0575,1.0576
USDCAD,20100203,131600,1.0576,1.0576,1.0575,1.0575
USDCAD,20100203,131700,1.0575,1.0576,1.0575,1.0576
USDCAD,20100203,131800,1.0576,1.0576,1.0573,1.0573
USDCAD,20100203,131900,1.0573,1.0573,1.0572,1.0573
USDCAD,20100203,132000,1.0573,1.0575,1.0573,1.0575
USDCAD,20100203,132100,1.0576,1.0578,1.0576,1.0577
USDCAD,20100203,132200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100203,132300,1.0577,1.0578,1.0577,1.0578
USDCAD,20100203,132400,1.0578,1.0578,1.0577,1.0577
USDCAD,20100203,132500,1.0577,1.0577,1.0576,1.0577
USDCAD,20100203,132600,1.0576,1.0577,1.0576,1.0576
USDCAD,20100203,132700,1.0576,1.0576,1.0576,1.0576
USDCAD,20100203,132800,1.0576,1.0578,1.0576,1.0578
USDCAD,20100203,132900,1.0579,1.0580,1.0579,1.0580
USDCAD,20100203,133000,1.0580,1.0581,1.0580,1.0580
USDCAD,20100203,133100,1.0581,1.0583,1.0581,1.0582
USDCAD,20100203,133200,1.0583,1.0584,1.0583,1.0584
USDCAD,20100203,133300,1.0584,1.0584,1.0584,1.0584
USDCAD,20100203,133400,1.0583,1.0584,1.0583,1.0583
USDCAD,20100203,133500,1.0583,1.0583,1.0583,1.0583
USDCAD,20100203,133600,1.0583,1.0586,1.0583,1.0586
USDCAD,20100203,133700,1.0586,1.0586,1.0585,1.0586
USDCAD,20100203,133800,1.0587,1.0591,1.0586,1.0586
USDCAD,20100203,133900,1.0585,1.0585,1.0585,1.0585
USDCAD,20100203,134000,1.0586,1.0590,1.0586,1.0590
USDCAD,20100203,134100,1.0591,1.0591,1.0589,1.0589
USDCAD,20100203,134200,1.0589,1.0590,1.0589,1.0590
USDCAD,20100203,134300,1.0590,1.0591,1.0590,1.0591
USDCAD,20100203,134400,1.0590,1.0590,1.0589,1.0590
USDCAD,20100203,134500,1.0590,1.0590,1.0590,1.0590
USDCAD,20100203,134600,1.0590,1.0591,1.0590,1.0591
USDCAD,20100203,134700,1.0591,1.0591,1.0591,1.0591
USDCAD,20100203,134800,1.0591,1.0592,1.0591,1.0592
USDCAD,20100203,134900,1.0593,1.0595,1.0593,1.0595
USDCAD,20100203,135000,1.0595,1.0595,1.0592,1.0592
USDCAD,20100203,135100,1.0593,1.0593,1.0592,1.0592
USDCAD,20100203,135200,1.0592,1.0593,1.0592,1.0592
USDCAD,20100203,135300,1.0591,1.0591,1.0584,1.0585
USDCAD,20100203,135400,1.0584,1.0584,1.0583,1.0583
USDCAD,20100203,135500,1.0583,1.0583,1.0582,1.0583
USDCAD,20100203,135600,1.0582,1.0584,1.0582,1.0584
USDCAD,20100203,135700,1.0585,1.0585,1.0584,1.0584
USDCAD,20100203,135800,1.0584,1.0586,1.0584,1.0586
USDCAD,20100203,135900,1.0585,1.0585,1.0584,1.0584
USDCAD,20100203,140000,1.0584,1.0585,1.0583,1.0583
USDCAD,20100203,140100,1.0583,1.0586,1.0583,1.0586
USDCAD,20100203,140200,1.0587,1.0590,1.0587,1.0589
USDCAD,20100203,140300,1.0588,1.0589,1.0587,1.0589
USDCAD,20100203,140400,1.0590,1.0592,1.0589,1.0589
USDCAD,20100203,140500,1.0588,1.0588,1.0587,1.0587
USDCAD,20100203,140600,1.0587,1.0588,1.0587,1.0587
USDCAD,20100203,140700,1.0588,1.0594,1.0588,1.0593
USDCAD,20100203,140800,1.0592,1.0592,1.0590,1.0590
USDCAD,20100203,140900,1.0590,1.0590,1.0587,1.0588
USDCAD,20100203,141000,1.0589,1.0592,1.0589,1.0592
USDCAD,20100203,141100,1.0593,1.0595,1.0593,1.0595
USDCAD,20100203,141200,1.0595,1.0601,1.0595,1.0601
USDCAD,20100203,141300,1.0602,1.0603,1.0602,1.0602
USDCAD,20100203,141400,1.0603,1.0605,1.0603,1.0604
USDCAD,20100203,141500,1.0604,1.0609,1.0604,1.0608
USDCAD,20100203,141600,1.0609,1.0609,1.0599,1.0599
USDCAD,20100203,141700,1.0598,1.0598,1.0594,1.0596
USDCAD,20100203,141800,1.0597,1.0604,1.0597,1.0604
USDCAD,20100203,141900,1.0605,1.0605,1.0604,1.0605
USDCAD,20100203,142000,1.0605,1.0608,1.0605,1.0606
USDCAD,20100203,142100,1.0607,1.0609,1.0602,1.0602
USDCAD,20100203,142200,1.0603,1.0603,1.0601,1.0602
USDCAD,20100203,142300,1.0601,1.0601,1.0599,1.0599
USDCAD,20100203,142400,1.0598,1.0603,1.0598,1.0603
USDCAD,20100203,142500,1.0604,1.0605,1.0598,1.0598
USDCAD,20100203,142600,1.0597,1.0600,1.0597,1.0600
USDCAD,20100203,142700,1.0599,1.0604,1.0599,1.0604
USDCAD,20100203,142800,1.0604,1.0606,1.0603,1.0604
USDCAD,20100203,142900,1.0603,1.0605,1.0603,1.0604
USDCAD,20100203,143000,1.0604,1.0604,1.0604,1.0604
USDCAD,20100203,143100,1.0603,1.0604,1.0603,1.0603
USDCAD,20100203,143200,1.0604,1.0604,1.0601,1.0602
USDCAD,20100203,143300,1.0602,1.0603,1.0601,1.0603
USDCAD,20100203,143400,1.0602,1.0603,1.0602,1.0602
USDCAD,20100203,143500,1.0601,1.0601,1.0598,1.0598
USDCAD,20100203,143600,1.0597,1.0598,1.0596,1.0596
USDCAD,20100203,143700,1.0596,1.0599,1.0596,1.0599
USDCAD,20100203,143800,1.0600,1.0602,1.0597,1.0597
USDCAD,20100203,143900,1.0597,1.0600,1.0597,1.0599
USDCAD,20100203,144000,1.0598,1.0599,1.0594,1.0596
USDCAD,20100203,144100,1.0596,1.0596,1.0594,1.0594
USDCAD,20100203,144200,1.0594,1.0596,1.0593,1.0593
USDCAD,20100203,144300,1.0594,1.0595,1.0592,1.0594
USDCAD,20100203,144400,1.0594,1.0596,1.0591,1.0591
USDCAD,20100203,144500,1.0592,1.0597,1.0592,1.0597
USDCAD,20100203,144600,1.0596,1.0596,1.0591,1.0592
USDCAD,20100203,144700,1.0591,1.0591,1.0588,1.0588
USDCAD,20100203,144800,1.0588,1.0589,1.0587,1.0589
USDCAD,20100203,144900,1.0588,1.0593,1.0588,1.0593
USDCAD,20100203,145000,1.0594,1.0595,1.0594,1.0595
USDCAD,20100203,145100,1.0596,1.0599,1.0596,1.0597
USDCAD,20100203,145200,1.0597,1.0598,1.0597,1.0597
USDCAD,20100203,145300,1.0598,1.0603,1.0598,1.0603
USDCAD,20100203,145400,1.0604,1.0604,1.0602,1.0602
USDCAD,20100203,145500,1.0601,1.0604,1.0601,1.0604
USDCAD,20100203,145600,1.0605,1.0607,1.0604,1.0607
USDCAD,20100203,145700,1.0608,1.0608,1.0603,1.0605
USDCAD,20100203,145800,1.0604,1.0604,1.0597,1.0599
USDCAD,20100203,145900,1.0600,1.0603,1.0600,1.0603
USDCAD,20100203,150000,1.0604,1.0606,1.0604,1.0605
USDCAD,20100203,150100,1.0604,1.0606,1.0598,1.0598
USDCAD,20100203,150200,1.0597,1.0599,1.0596,1.0599
USDCAD,20100203,150300,1.0598,1.0598,1.0592,1.0594
USDCAD,20100203,150400,1.0595,1.0597,1.0595,1.0596
USDCAD,20100203,150500,1.0595,1.0595,1.0589,1.0590
USDCAD,20100203,150600,1.0591,1.0592,1.0590,1.0590
USDCAD,20100203,150700,1.0591,1.0593,1.0591,1.0592
USDCAD,20100203,150800,1.0593,1.0596,1.0592,1.0593
USDCAD,20100203,150900,1.0592,1.0594,1.0592,1.0594
USDCAD,20100203,151000,1.0593,1.0595,1.0593,1.0595
USDCAD,20100203,151100,1.0596,1.0596,1.0594,1.0596
USDCAD,20100203,151200,1.0596,1.0597,1.0595,1.0597
USDCAD,20100203,151300,1.0598,1.0603,1.0598,1.0601
USDCAD,20100203,151400,1.0601,1.0601,1.0599,1.0599
USDCAD,20100203,151500,1.0599,1.0599,1.0596,1.0597
USDCAD,20100203,151600,1.0597,1.0597,1.0594,1.0594
USDCAD,20100203,151700,1.0595,1.0596,1.0595,1.0595
USDCAD,20100203,151800,1.0595,1.0595,1.0593,1.0593
USDCAD,20100203,151900,1.0592,1.0592,1.0590,1.0592
USDCAD,20100203,152000,1.0591,1.0593,1.0590,1.0591
USDCAD,20100203,152100,1.0592,1.0592,1.0590,1.0591
USDCAD,20100203,152200,1.0592,1.0594,1.0592,1.0592
USDCAD,20100203,152300,1.0592,1.0593,1.0592,1.0593
USDCAD,20100203,152400,1.0592,1.0593,1.0592,1.0593
USDCAD,20100203,152500,1.0594,1.0594,1.0593,1.0594
USDCAD,20100203,152600,1.0595,1.0596,1.0595,1.0595
USDCAD,20100203,152700,1.0595,1.0598,1.0595,1.0596
USDCAD,20100203,152800,1.0597,1.0599,1.0597,1.0599
USDCAD,20100203,152900,1.0598,1.0599,1.0597,1.0597
USDCAD,20100203,153000,1.0597,1.0598,1.0597,1.0597
USDCAD,20100203,153100,1.0597,1.0600,1.0597,1.0600
USDCAD,20100203,153200,1.0599,1.0599,1.0593,1.0593
USDCAD,20100203,153300,1.0594,1.0599,1.0594,1.0599
USDCAD,20100203,153400,1.0598,1.0602,1.0597,1.0602
USDCAD,20100203,153500,1.0603,1.0603,1.0597,1.0597
USDCAD,20100203,153600,1.0596,1.0596,1.0591,1.0592
USDCAD,20100203,153700,1.0593,1.0595,1.0591,1.0594
USDCAD,20100203,153800,1.0593,1.0594,1.0592,1.0593
USDCAD,20100203,153900,1.0592,1.0593,1.0591,1.0592
USDCAD,20100203,154000,1.0591,1.0593,1.0591,1.0591
USDCAD,20100203,154100,1.0590,1.0590,1.0589,1.0590
USDCAD,20100203,154200,1.0589,1.0590,1.0589,1.0589
USDCAD,20100203,154300,1.0590,1.0590,1.0586,1.0586
USDCAD,20100203,154400,1.0585,1.0589,1.0585,1.0589
USDCAD,20100203,154500,1.0588,1.0588,1.0585,1.0585
USDCAD,20100203,154600,1.0584,1.0584,1.0582,1.0582
USDCAD,20100203,154700,1.0583,1.0583,1.0583,1.0583
USDCAD,20100203,154800,1.0583,1.0586,1.0583,1.0586
USDCAD,20100203,154900,1.0587,1.0587,1.0584,1.0584
USDCAD,20100203,155000,1.0585,1.0589,1.0585,1.0589
USDCAD,20100203,155100,1.0590,1.0591,1.0589,1.0589
USDCAD,20100203,155200,1.0590,1.0591,1.0589,1.0590
USDCAD,20100203,155300,1.0590,1.0590,1.0587,1.0587
USDCAD,20100203,155400,1.0588,1.0588,1.0585,1.0585
USDCAD,20100203,155500,1.0584,1.0585,1.0584,1.0584
USDCAD,20100203,155600,1.0584,1.0584,1.0582,1.0582
USDCAD,20100203,155700,1.0583,1.0584,1.0582,1.0583
USDCAD,20100203,155800,1.0583,1.0584,1.0582,1.0584
USDCAD,20100203,155900,1.0585,1.0585,1.0582,1.0582
USDCAD,20100203,160000,1.0582,1.0583,1.0581,1.0583
USDCAD,20100203,160100,1.0582,1.0584,1.0582,1.0584
USDCAD,20100203,160200,1.0585,1.0587,1.0585,1.0587
USDCAD,20100203,160300,1.0588,1.0589,1.0588,1.0589
USDCAD,20100203,160400,1.0589,1.0589,1.0587,1.0588
USDCAD,20100203,160500,1.0587,1.0588,1.0586,1.0587
USDCAD,20100203,160600,1.0586,1.0588,1.0586,1.0586
USDCAD,20100203,160700,1.0587,1.0587,1.0585,1.0586
USDCAD,20100203,160800,1.0586,1.0586,1.0585,1.0586
USDCAD,20100203,160900,1.0585,1.0589,1.0585,1.0588
USDCAD,20100203,161000,1.0587,1.0587,1.0585,1.0587
USDCAD,20100203,161100,1.0588,1.0591,1.0588,1.0590
USDCAD,20100203,161200,1.0591,1.0594,1.0591,1.0594
USDCAD,20100203,161300,1.0593,1.0594,1.0593,1.0593
USDCAD,20100203,161400,1.0593,1.0593,1.0586,1.0586
USDCAD,20100203,161500,1.0587,1.0590,1.0587,1.0590
USDCAD,20100203,161600,1.0589,1.0594,1.0589,1.0594
USDCAD,20100203,161700,1.0595,1.0598,1.0594,1.0596
USDCAD,20100203,161800,1.0597,1.0597,1.0597,1.0597
USDCAD,20100203,161900,1.0596,1.0597,1.0596,1.0597
USDCAD,20100203,162000,1.0598,1.0603,1.0598,1.0602
USDCAD,20100203,162100,1.0601,1.0601,1.0597,1.0597
USDCAD,20100203,162200,1.0598,1.0598,1.0595,1.0597
USDCAD,20100203,162300,1.0596,1.0598,1.0595,1.0596
USDCAD,20100203,162400,1.0595,1.0595,1.0591,1.0591
USDCAD,20100203,162500,1.0592,1.0597,1.0592,1.0597
USDCAD,20100203,162600,1.0598,1.0601,1.0597,1.0601
USDCAD,20100203,162700,1.0600,1.0603,1.0599,1.0601
USDCAD,20100203,162800,1.0600,1.0601,1.0599,1.0599
USDCAD,20100203,162900,1.0600,1.0602,1.0600,1.0601
USDCAD,20100203,163000,1.0601,1.0602,1.0600,1.0601
USDCAD,20100203,163100,1.0600,1.0602,1.0599,1.0599
USDCAD,20100203,163200,1.0598,1.0598,1.0595,1.0596
USDCAD,20100203,163300,1.0597,1.0601,1.0596,1.0600
USDCAD,20100203,163400,1.0601,1.0602,1.0601,1.0601
USDCAD,20100203,163500,1.0601,1.0602,1.0600,1.0601
USDCAD,20100203,163600,1.0602,1.0604,1.0602,1.0604
USDCAD,20100203,163700,1.0605,1.0608,1.0604,1.0607
USDCAD,20100203,163800,1.0606,1.0615,1.0605,1.0615
USDCAD,20100203,163900,1.0614,1.0619,1.0614,1.0619
USDCAD,20100203,164000,1.0620,1.0620,1.0610,1.0610
USDCAD,20100203,164100,1.0609,1.0610,1.0606,1.0610
USDCAD,20100203,164200,1.0611,1.0611,1.0608,1.0610
USDCAD,20100203,164300,1.0611,1.0613,1.0608,1.0608
USDCAD,20100203,164400,1.0609,1.0611,1.0609,1.0610
USDCAD,20100203,164500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100203,164600,1.0611,1.0616,1.0611,1.0615
USDCAD,20100203,164700,1.0616,1.0624,1.0616,1.0623
USDCAD,20100203,164800,1.0624,1.0628,1.0623,1.0624
USDCAD,20100203,164900,1.0623,1.0623,1.0618,1.0618
USDCAD,20100203,165000,1.0617,1.0617,1.0612,1.0612
USDCAD,20100203,165100,1.0613,1.0613,1.0609,1.0611
USDCAD,20100203,165200,1.0612,1.0614,1.0612,1.0612
USDCAD,20100203,165300,1.0611,1.0612,1.0608,1.0608
USDCAD,20100203,165400,1.0607,1.0608,1.0605,1.0606
USDCAD,20100203,165500,1.0607,1.0608,1.0606,1.0606
USDCAD,20100203,165600,1.0607,1.0607,1.0604,1.0604
USDCAD,20100203,165700,1.0605,1.0606,1.0605,1.0606
USDCAD,20100203,165800,1.0605,1.0606,1.0604,1.0605
USDCAD,20100203,165900,1.0605,1.0609,1.0605,1.0609
USDCAD,20100203,170000,1.0610,1.0611,1.0609,1.0610
USDCAD,20100203,170100,1.0609,1.0610,1.0605,1.0605
USDCAD,20100203,170200,1.0606,1.0606,1.0602,1.0602
USDCAD,20100203,170300,1.0601,1.0601,1.0597,1.0600
USDCAD,20100203,170400,1.0601,1.0604,1.0601,1.0604
USDCAD,20100203,170500,1.0603,1.0605,1.0603,1.0604
USDCAD,20100203,170600,1.0605,1.0605,1.0602,1.0603
USDCAD,20100203,170700,1.0602,1.0603,1.0599,1.0603
USDCAD,20100203,170800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100203,170900,1.0600,1.0601,1.0598,1.0598
USDCAD,20100203,171000,1.0599,1.0599,1.0596,1.0597
USDCAD,20100203,171100,1.0597,1.0599,1.0597,1.0599
USDCAD,20100203,171200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100203,171300,1.0596,1.0598,1.0596,1.0598
USDCAD,20100203,171400,1.0599,1.0602,1.0599,1.0601
USDCAD,20100203,171500,1.0601,1.0601,1.0601,1.0601
USDCAD,20100203,171600,1.0600,1.0600,1.0597,1.0597
USDCAD,20100203,171700,1.0598,1.0599,1.0597,1.0597
USDCAD,20100203,171800,1.0596,1.0596,1.0595,1.0595
USDCAD,20100203,171900,1.0595,1.0596,1.0594,1.0595
USDCAD,20100203,172000,1.0596,1.0596,1.0594,1.0594
USDCAD,20100203,172100,1.0595,1.0595,1.0594,1.0595
USDCAD,20100203,172200,1.0594,1.0595,1.0594,1.0594
USDCAD,20100203,172300,1.0595,1.0596,1.0595,1.0595
USDCAD,20100203,172400,1.0594,1.0595,1.0594,1.0595
USDCAD,20100203,172500,1.0595,1.0596,1.0595,1.0596
USDCAD,20100203,172600,1.0596,1.0599,1.0596,1.0599
USDCAD,20100203,172700,1.0600,1.0600,1.0598,1.0598
USDCAD,20100203,172800,1.0597,1.0598,1.0597,1.0597
USDCAD,20100203,172900,1.0597,1.0600,1.0596,1.0600
USDCAD,20100203,173000,1.0601,1.0601,1.0600,1.0601
USDCAD,20100203,173100,1.0602,1.0602,1.0601,1.0601
USDCAD,20100203,173200,1.0602,1.0602,1.0600,1.0600
USDCAD,20100203,173300,1.0599,1.0600,1.0599,1.0600
USDCAD,20100203,173400,1.0600,1.0601,1.0600,1.0600
USDCAD,20100203,173500,1.0600,1.0603,1.0599,1.0603
USDCAD,20100203,173600,1.0604,1.0604,1.0603,1.0603
USDCAD,20100203,173700,1.0603,1.0604,1.0603,1.0604
USDCAD,20100203,173800,1.0604,1.0604,1.0603,1.0603
USDCAD,20100203,173900,1.0604,1.0606,1.0604,1.0605
USDCAD,20100203,174000,1.0605,1.0606,1.0605,1.0606
USDCAD,20100203,174100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100203,174200,1.0607,1.0613,1.0607,1.0613
USDCAD,20100203,174300,1.0614,1.0617,1.0614,1.0616
USDCAD,20100203,174400,1.0615,1.0615,1.0614,1.0614
USDCAD,20100203,174500,1.0613,1.0613,1.0609,1.0609
USDCAD,20100203,174600,1.0610,1.0611,1.0608,1.0609
USDCAD,20100203,174700,1.0608,1.0609,1.0605,1.0605
USDCAD,20100203,174800,1.0606,1.0607,1.0606,1.0606
USDCAD,20100203,174900,1.0607,1.0608,1.0606,1.0606
USDCAD,20100203,175000,1.0607,1.0609,1.0607,1.0609
USDCAD,20100203,175100,1.0608,1.0611,1.0608,1.0611
USDCAD,20100203,175200,1.0612,1.0613,1.0611,1.0613
USDCAD,20100203,175300,1.0613,1.0613,1.0609,1.0609
USDCAD,20100203,175400,1.0609,1.0609,1.0606,1.0606
USDCAD,20100203,175500,1.0605,1.0607,1.0604,1.0605
USDCAD,20100203,175600,1.0606,1.0607,1.0605,1.0606
USDCAD,20100203,175700,1.0605,1.0606,1.0605,1.0605
USDCAD,20100203,175800,1.0606,1.0608,1.0605,1.0607
USDCAD,20100203,175900,1.0607,1.0607,1.0605,1.0605
USDCAD,20100203,180000,1.0605,1.0608,1.0605,1.0608
USDCAD,20100203,180100,1.0607,1.0610,1.0607,1.0608
USDCAD,20100203,180200,1.0608,1.0609,1.0607,1.0607
USDCAD,20100203,180300,1.0607,1.0612,1.0607,1.0611
USDCAD,20100203,180400,1.0610,1.0613,1.0610,1.0613
USDCAD,20100203,180500,1.0613,1.0613,1.0610,1.0612
USDCAD,20100203,180600,1.0611,1.0611,1.0608,1.0610
USDCAD,20100203,180700,1.0609,1.0611,1.0609,1.0609
USDCAD,20100203,180800,1.0610,1.0610,1.0607,1.0607
USDCAD,20100203,180900,1.0607,1.0607,1.0607,1.0607
USDCAD,20100203,181000,1.0606,1.0607,1.0606,1.0606
USDCAD,20100203,181100,1.0607,1.0607,1.0606,1.0607
USDCAD,20100203,181200,1.0607,1.0607,1.0605,1.0605
USDCAD,20100203,181300,1.0605,1.0606,1.0604,1.0605
USDCAD,20100203,181400,1.0605,1.0605,1.0604,1.0605
USDCAD,20100203,181500,1.0604,1.0605,1.0604,1.0604
USDCAD,20100203,181600,1.0603,1.0603,1.0602,1.0603
USDCAD,20100203,181700,1.0603,1.0605,1.0603,1.0605
USDCAD,20100203,181800,1.0605,1.0605,1.0604,1.0604
USDCAD,20100203,181900,1.0605,1.0605,1.0604,1.0605
USDCAD,20100203,182000,1.0606,1.0606,1.0605,1.0605
USDCAD,20100203,182100,1.0605,1.0606,1.0605,1.0606
USDCAD,20100203,182200,1.0606,1.0607,1.0606,1.0606
USDCAD,20100203,182300,1.0607,1.0608,1.0606,1.0606
USDCAD,20100203,182400,1.0607,1.0607,1.0606,1.0606
USDCAD,20100203,182500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100203,182600,1.0606,1.0607,1.0606,1.0606
USDCAD,20100203,182700,1.0606,1.0610,1.0606,1.0610
USDCAD,20100203,182800,1.0611,1.0612,1.0609,1.0609
USDCAD,20100203,182900,1.0609,1.0612,1.0609,1.0612
USDCAD,20100203,183000,1.0613,1.0613,1.0613,1.0613
USDCAD,20100203,183100,1.0612,1.0612,1.0611,1.0611
USDCAD,20100203,183200,1.0612,1.0612,1.0610,1.0611
USDCAD,20100203,183300,1.0611,1.0612,1.0611,1.0611
USDCAD,20100203,183400,1.0611,1.0612,1.0611,1.0611
USDCAD,20100203,183500,1.0612,1.0613,1.0611,1.0611
USDCAD,20100203,183600,1.0611,1.0611,1.0611,1.0611
USDCAD,20100203,183700,1.0612,1.0612,1.0610,1.0610
USDCAD,20100203,183800,1.0609,1.0609,1.0608,1.0608
USDCAD,20100203,183900,1.0607,1.0608,1.0605,1.0608
USDCAD,20100203,184000,1.0607,1.0607,1.0606,1.0607
USDCAD,20100203,184100,1.0608,1.0608,1.0607,1.0607
USDCAD,20100203,184200,1.0608,1.0611,1.0608,1.0611
USDCAD,20100203,184300,1.0610,1.0611,1.0609,1.0610
USDCAD,20100203,184400,1.0609,1.0609,1.0607,1.0609
USDCAD,20100203,184500,1.0610,1.0610,1.0608,1.0608
USDCAD,20100203,184600,1.0609,1.0611,1.0609,1.0610
USDCAD,20100203,184700,1.0609,1.0613,1.0608,1.0613
USDCAD,20100203,184800,1.0614,1.0615,1.0614,1.0615
USDCAD,20100203,184900,1.0615,1.0615,1.0613,1.0614
USDCAD,20100203,185000,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,185100,1.0613,1.0614,1.0613,1.0614
USDCAD,20100203,185200,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,185300,1.0613,1.0613,1.0612,1.0612
USDCAD,20100203,185400,1.0612,1.0612,1.0611,1.0611
USDCAD,20100203,185500,1.0610,1.0613,1.0610,1.0612
USDCAD,20100203,185600,1.0612,1.0613,1.0612,1.0613
USDCAD,20100203,185700,1.0613,1.0613,1.0611,1.0611
USDCAD,20100203,185800,1.0611,1.0611,1.0608,1.0609
USDCAD,20100203,185900,1.0609,1.0609,1.0609,1.0609
USDCAD,20100203,190000,1.0610,1.0612,1.0610,1.0611
USDCAD,20100203,190100,1.0611,1.0611,1.0611,1.0611
USDCAD,20100203,190200,1.0612,1.0612,1.0611,1.0611
USDCAD,20100203,190300,1.0610,1.0610,1.0609,1.0609
USDCAD,20100203,190400,1.0610,1.0610,1.0609,1.0609
USDCAD,20100203,190500,1.0609,1.0610,1.0607,1.0607
USDCAD,20100203,190600,1.0606,1.0606,1.0602,1.0602
USDCAD,20100203,190700,1.0601,1.0602,1.0601,1.0601
USDCAD,20100203,190800,1.0600,1.0600,1.0599,1.0599
USDCAD,20100203,190900,1.0599,1.0599,1.0597,1.0597
USDCAD,20100203,191000,1.0598,1.0598,1.0597,1.0597
USDCAD,20100203,191100,1.0597,1.0600,1.0597,1.0599
USDCAD,20100203,191200,1.0598,1.0598,1.0596,1.0597
USDCAD,20100203,191300,1.0597,1.0598,1.0597,1.0598
USDCAD,20100203,191400,1.0598,1.0598,1.0597,1.0597
USDCAD,20100203,191500,1.0597,1.0597,1.0596,1.0597
USDCAD,20100203,191600,1.0597,1.0598,1.0597,1.0597
USDCAD,20100203,191700,1.0597,1.0597,1.0596,1.0596
USDCAD,20100203,191800,1.0595,1.0595,1.0595,1.0595
USDCAD,20100203,191900,1.0595,1.0595,1.0595,1.0595
USDCAD,20100203,192000,1.0595,1.0595,1.0594,1.0595
USDCAD,20100203,192100,1.0595,1.0596,1.0595,1.0596
USDCAD,20100203,192200,1.0596,1.0596,1.0594,1.0595
USDCAD,20100203,192300,1.0595,1.0596,1.0595,1.0596
USDCAD,20100203,192400,1.0596,1.0597,1.0596,1.0596
USDCAD,20100203,192500,1.0597,1.0599,1.0597,1.0598
USDCAD,20100203,192600,1.0598,1.0599,1.0598,1.0598
USDCAD,20100203,192700,1.0598,1.0598,1.0598,1.0598
USDCAD,20100203,192800,1.0598,1.0599,1.0597,1.0599
USDCAD,20100203,192900,1.0598,1.0598,1.0597,1.0597
USDCAD,20100203,193000,1.0597,1.0597,1.0596,1.0597
USDCAD,20100203,193100,1.0598,1.0598,1.0598,1.0598
USDCAD,20100203,193200,1.0598,1.0599,1.0598,1.0599
USDCAD,20100203,193300,1.0598,1.0598,1.0598,1.0598
USDCAD,20100203,193400,1.0598,1.0598,1.0594,1.0594
USDCAD,20100203,193500,1.0595,1.0595,1.0595,1.0595
USDCAD,20100203,193600,1.0595,1.0595,1.0594,1.0594
USDCAD,20100203,193700,1.0594,1.0595,1.0594,1.0594
USDCAD,20100203,193800,1.0595,1.0595,1.0591,1.0591
USDCAD,20100203,193900,1.0590,1.0593,1.0590,1.0593
USDCAD,20100203,194000,1.0592,1.0597,1.0592,1.0597
USDCAD,20100203,194100,1.0596,1.0597,1.0596,1.0597
USDCAD,20100203,194200,1.0598,1.0598,1.0596,1.0596
USDCAD,20100203,194300,1.0597,1.0597,1.0596,1.0597
USDCAD,20100203,194400,1.0598,1.0598,1.0597,1.0597
USDCAD,20100203,194500,1.0597,1.0598,1.0597,1.0598
USDCAD,20100203,194600,1.0599,1.0600,1.0597,1.0597
USDCAD,20100203,194700,1.0598,1.0598,1.0597,1.0598
USDCAD,20100203,194800,1.0599,1.0600,1.0599,1.0600
USDCAD,20100203,194900,1.0601,1.0603,1.0600,1.0600
USDCAD,20100203,195000,1.0601,1.0604,1.0601,1.0604
USDCAD,20100203,195100,1.0603,1.0604,1.0602,1.0604
USDCAD,20100203,195200,1.0604,1.0604,1.0603,1.0603
USDCAD,20100203,195300,1.0603,1.0604,1.0603,1.0603
USDCAD,20100203,195400,1.0604,1.0604,1.0602,1.0602
USDCAD,20100203,195500,1.0602,1.0605,1.0602,1.0604
USDCAD,20100203,195600,1.0605,1.0606,1.0605,1.0605
USDCAD,20100203,195700,1.0604,1.0605,1.0602,1.0602
USDCAD,20100203,195800,1.0602,1.0602,1.0601,1.0601
USDCAD,20100203,195900,1.0600,1.0601,1.0600,1.0601
USDCAD,20100203,200000,1.0600,1.0601,1.0600,1.0600
USDCAD,20100203,200100,1.0600,1.0601,1.0599,1.0599
USDCAD,20100203,200200,1.0600,1.0602,1.0600,1.0602
USDCAD,20100203,200300,1.0603,1.0604,1.0603,1.0604
USDCAD,20100203,200400,1.0603,1.0604,1.0603,1.0603
USDCAD,20100203,200500,1.0604,1.0604,1.0601,1.0601
USDCAD,20100203,200600,1.0600,1.0600,1.0597,1.0597
USDCAD,20100203,200700,1.0598,1.0601,1.0598,1.0601
USDCAD,20100203,200800,1.0602,1.0603,1.0600,1.0600
USDCAD,20100203,200900,1.0600,1.0602,1.0600,1.0602
USDCAD,20100203,201000,1.0603,1.0604,1.0603,1.0604
USDCAD,20100203,201100,1.0604,1.0604,1.0603,1.0603
USDCAD,20100203,201200,1.0603,1.0604,1.0603,1.0604
USDCAD,20100203,201300,1.0605,1.0605,1.0604,1.0604
USDCAD,20100203,201400,1.0604,1.0604,1.0604,1.0604
USDCAD,20100203,201500,1.0604,1.0604,1.0603,1.0604
USDCAD,20100203,201600,1.0604,1.0604,1.0604,1.0604
USDCAD,20100203,201700,1.0604,1.0605,1.0604,1.0605
USDCAD,20100203,201800,1.0604,1.0605,1.0604,1.0605
USDCAD,20100203,201900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100203,202000,1.0606,1.0607,1.0606,1.0606
USDCAD,20100203,202100,1.0605,1.0606,1.0605,1.0606
USDCAD,20100203,202200,1.0605,1.0606,1.0605,1.0606
USDCAD,20100203,202300,1.0606,1.0607,1.0606,1.0607
USDCAD,20100203,202400,1.0607,1.0609,1.0607,1.0608
USDCAD,20100203,202500,1.0608,1.0612,1.0608,1.0612
USDCAD,20100203,202600,1.0611,1.0613,1.0611,1.0613
USDCAD,20100203,202700,1.0614,1.0614,1.0608,1.0610
USDCAD,20100203,202800,1.0611,1.0614,1.0611,1.0613
USDCAD,20100203,202900,1.0613,1.0613,1.0611,1.0611
USDCAD,20100203,203000,1.0610,1.0610,1.0609,1.0609
USDCAD,20100203,203100,1.0608,1.0608,1.0608,1.0608
USDCAD,20100203,203200,1.0609,1.0613,1.0609,1.0611
USDCAD,20100203,203300,1.0611,1.0613,1.0611,1.0613
USDCAD,20100203,203400,1.0612,1.0613,1.0610,1.0611
USDCAD,20100203,203500,1.0612,1.0612,1.0611,1.0611
USDCAD,20100203,203600,1.0611,1.0612,1.0610,1.0611
USDCAD,20100203,203700,1.0611,1.0611,1.0610,1.0610
USDCAD,20100203,203800,1.0610,1.0611,1.0610,1.0611
USDCAD,20100203,203900,1.0612,1.0613,1.0612,1.0612
USDCAD,20100203,204000,1.0612,1.0613,1.0612,1.0613
USDCAD,20100203,204100,1.0612,1.0614,1.0612,1.0614
USDCAD,20100203,204200,1.0614,1.0614,1.0614,1.0614
USDCAD,20100203,204300,1.0614,1.0615,1.0614,1.0615
USDCAD,20100203,204400,1.0615,1.0615,1.0615,1.0615
USDCAD,20100203,204500,1.0615,1.0615,1.0613,1.0615
USDCAD,20100203,204600,1.0614,1.0615,1.0614,1.0615
USDCAD,20100203,204700,1.0614,1.0615,1.0614,1.0614
USDCAD,20100203,204800,1.0614,1.0615,1.0614,1.0614
USDCAD,20100203,204900,1.0615,1.0615,1.0614,1.0615
USDCAD,20100203,205000,1.0614,1.0615,1.0614,1.0615
USDCAD,20100203,205100,1.0615,1.0615,1.0614,1.0615
USDCAD,20100203,205200,1.0615,1.0615,1.0614,1.0614
USDCAD,20100203,205300,1.0615,1.0615,1.0615,1.0615
USDCAD,20100203,205400,1.0615,1.0615,1.0614,1.0615
USDCAD,20100203,205500,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,205600,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,205700,1.0614,1.0614,1.0613,1.0614
USDCAD,20100203,205800,1.0614,1.0614,1.0612,1.0612
USDCAD,20100203,205900,1.0613,1.0613,1.0612,1.0613
USDCAD,20100203,210000,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,210100,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,210200,1.0613,1.0613,1.0612,1.0613
USDCAD,20100203,210300,1.0613,1.0613,1.0611,1.0611
USDCAD,20100203,210400,1.0612,1.0612,1.0610,1.0610
USDCAD,20100203,210500,1.0610,1.0610,1.0609,1.0609
USDCAD,20100203,210600,1.0609,1.0609,1.0609,1.0609
USDCAD,20100203,210700,1.0609,1.0609,1.0606,1.0606
USDCAD,20100203,210800,1.0607,1.0608,1.0607,1.0608
USDCAD,20100203,210900,1.0607,1.0608,1.0607,1.0608
USDCAD,20100203,211000,1.0608,1.0611,1.0608,1.0611
USDCAD,20100203,211100,1.0612,1.0613,1.0612,1.0612
USDCAD,20100203,211200,1.0612,1.0612,1.0611,1.0612
USDCAD,20100203,211300,1.0612,1.0612,1.0611,1.0612
USDCAD,20100203,211400,1.0611,1.0611,1.0611,1.0611
USDCAD,20100203,211500,1.0612,1.0613,1.0612,1.0612
USDCAD,20100203,211600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100203,211700,1.0612,1.0613,1.0612,1.0613
USDCAD,20100203,211800,1.0614,1.0614,1.0613,1.0614
USDCAD,20100203,211900,1.0614,1.0614,1.0613,1.0613
USDCAD,20100203,212000,1.0613,1.0614,1.0613,1.0613
USDCAD,20100203,212100,1.0612,1.0615,1.0612,1.0615
USDCAD,20100203,212200,1.0614,1.0614,1.0614,1.0614
USDCAD,20100203,212300,1.0614,1.0615,1.0614,1.0614
USDCAD,20100203,212400,1.0614,1.0616,1.0614,1.0615
USDCAD,20100203,212500,1.0614,1.0615,1.0614,1.0615
USDCAD,20100203,212600,1.0615,1.0615,1.0615,1.0615
USDCAD,20100203,212700,1.0615,1.0615,1.0614,1.0614
USDCAD,20100203,212800,1.0613,1.0614,1.0613,1.0614
USDCAD,20100203,212900,1.0614,1.0616,1.0614,1.0616
USDCAD,20100203,213000,1.0616,1.0616,1.0615,1.0615
USDCAD,20100203,213100,1.0615,1.0615,1.0615,1.0615
USDCAD,20100203,213200,1.0615,1.0618,1.0615,1.0618
USDCAD,20100203,213300,1.0617,1.0617,1.0615,1.0615
USDCAD,20100203,213400,1.0615,1.0615,1.0613,1.0613
USDCAD,20100203,213500,1.0614,1.0614,1.0611,1.0612
USDCAD,20100203,213600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100203,213700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100203,213800,1.0613,1.0613,1.0612,1.0612
USDCAD,20100203,213900,1.0612,1.0613,1.0612,1.0613
USDCAD,20100203,214000,1.0613,1.0614,1.0613,1.0614
USDCAD,20100203,214100,1.0613,1.0613,1.0612,1.0612
USDCAD,20100203,214200,1.0611,1.0613,1.0611,1.0612
USDCAD,20100203,214300,1.0612,1.0612,1.0611,1.0612
USDCAD,20100203,214400,1.0611,1.0614,1.0611,1.0613
USDCAD,20100203,214500,1.0613,1.0613,1.0612,1.0612
USDCAD,20100203,214600,1.0612,1.0613,1.0612,1.0613
USDCAD,20100203,214700,1.0614,1.0614,1.0613,1.0614
USDCAD,20100203,214800,1.0614,1.0614,1.0614,1.0614
USDCAD,20100203,214900,1.0614,1.0614,1.0614,1.0614
USDCAD,20100203,215000,1.0614,1.0614,1.0613,1.0614
USDCAD,20100203,215100,1.0614,1.0615,1.0614,1.0615
USDCAD,20100203,215200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100203,215300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,215400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,215500,1.0616,1.0618,1.0616,1.0618
USDCAD,20100203,215600,1.0618,1.0618,1.0617,1.0617
USDCAD,20100203,215700,1.0618,1.0621,1.0618,1.0620
USDCAD,20100203,215800,1.0620,1.0622,1.0620,1.0622
USDCAD,20100203,215900,1.0622,1.0623,1.0622,1.0623
USDCAD,20100203,220000,1.0623,1.0623,1.0622,1.0622
USDCAD,20100203,220100,1.0622,1.0623,1.0621,1.0621
USDCAD,20100203,220200,1.0621,1.0621,1.0620,1.0620
USDCAD,20100203,220300,1.0620,1.0622,1.0620,1.0622
USDCAD,20100203,220400,1.0622,1.0625,1.0622,1.0624
USDCAD,20100203,220500,1.0625,1.0625,1.0623,1.0623
USDCAD,20100203,220600,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,220700,1.0622,1.0623,1.0622,1.0623
USDCAD,20100203,220800,1.0622,1.0622,1.0620,1.0621
USDCAD,20100203,220900,1.0621,1.0621,1.0619,1.0619
USDCAD,20100203,221000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,221100,1.0619,1.0619,1.0619,1.0619
USDCAD,20100203,221200,1.0619,1.0620,1.0618,1.0620
USDCAD,20100203,221300,1.0620,1.0620,1.0619,1.0620
USDCAD,20100203,221400,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,221500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,221600,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,221700,1.0620,1.0620,1.0618,1.0620
USDCAD,20100203,221800,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,221900,1.0620,1.0621,1.0620,1.0620
USDCAD,20100203,222000,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,222100,1.0621,1.0621,1.0618,1.0618
USDCAD,20100203,222200,1.0619,1.0620,1.0616,1.0616
USDCAD,20100203,222300,1.0617,1.0617,1.0617,1.0617
USDCAD,20100203,222400,1.0616,1.0617,1.0616,1.0616
USDCAD,20100203,222500,1.0615,1.0616,1.0615,1.0616
USDCAD,20100203,222600,1.0616,1.0617,1.0615,1.0617
USDCAD,20100203,222700,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,222800,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,222900,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,223000,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,223100,1.0617,1.0618,1.0617,1.0618
USDCAD,20100203,223200,1.0619,1.0621,1.0619,1.0621
USDCAD,20100203,223300,1.0622,1.0624,1.0622,1.0622
USDCAD,20100203,223400,1.0623,1.0624,1.0623,1.0623
USDCAD,20100203,223500,1.0623,1.0624,1.0623,1.0624
USDCAD,20100203,223600,1.0624,1.0624,1.0623,1.0624
USDCAD,20100203,223700,1.0623,1.0624,1.0623,1.0624
USDCAD,20100203,223800,1.0624,1.0625,1.0624,1.0625
USDCAD,20100203,223900,1.0624,1.0625,1.0623,1.0624
USDCAD,20100203,224000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100203,224100,1.0624,1.0624,1.0623,1.0624
USDCAD,20100203,224200,1.0625,1.0627,1.0625,1.0626
USDCAD,20100203,224300,1.0625,1.0627,1.0625,1.0625
USDCAD,20100203,224400,1.0625,1.0626,1.0625,1.0625
USDCAD,20100203,224500,1.0624,1.0624,1.0624,1.0624
USDCAD,20100203,224600,1.0625,1.0627,1.0625,1.0627
USDCAD,20100203,224700,1.0627,1.0629,1.0627,1.0629
USDCAD,20100203,224800,1.0630,1.0631,1.0627,1.0627
USDCAD,20100203,224900,1.0628,1.0630,1.0628,1.0628
USDCAD,20100203,225000,1.0629,1.0632,1.0626,1.0627
USDCAD,20100203,225100,1.0628,1.0628,1.0626,1.0627
USDCAD,20100203,225200,1.0627,1.0629,1.0627,1.0629
USDCAD,20100203,225300,1.0629,1.0629,1.0625,1.0627
USDCAD,20100203,225400,1.0626,1.0626,1.0624,1.0624
USDCAD,20100203,225500,1.0624,1.0625,1.0624,1.0624
USDCAD,20100203,225600,1.0623,1.0624,1.0623,1.0623
USDCAD,20100203,225700,1.0624,1.0625,1.0624,1.0625
USDCAD,20100203,225800,1.0624,1.0624,1.0618,1.0620
USDCAD,20100203,225900,1.0621,1.0622,1.0620,1.0622
USDCAD,20100203,230000,1.0622,1.0623,1.0622,1.0623
USDCAD,20100203,230100,1.0623,1.0623,1.0622,1.0622
USDCAD,20100203,230200,1.0622,1.0623,1.0622,1.0623
USDCAD,20100203,230300,1.0625,1.0628,1.0620,1.0620
USDCAD,20100203,230400,1.0619,1.0621,1.0619,1.0620
USDCAD,20100203,230500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,230600,1.0620,1.0620,1.0619,1.0620
USDCAD,20100203,230700,1.0620,1.0620,1.0619,1.0620
USDCAD,20100203,230800,1.0619,1.0619,1.0619,1.0619
USDCAD,20100203,230900,1.0619,1.0619,1.0618,1.0619
USDCAD,20100203,231000,1.0620,1.0620,1.0619,1.0620
USDCAD,20100203,231100,1.0620,1.0621,1.0620,1.0621
USDCAD,20100203,231200,1.0621,1.0621,1.0620,1.0620
USDCAD,20100203,231300,1.0620,1.0621,1.0619,1.0621
USDCAD,20100203,231400,1.0621,1.0623,1.0621,1.0622
USDCAD,20100203,231500,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,231600,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,231700,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,231800,1.0622,1.0622,1.0621,1.0622
USDCAD,20100203,231900,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,232000,1.0622,1.0624,1.0622,1.0624
USDCAD,20100203,232100,1.0623,1.0623,1.0617,1.0618
USDCAD,20100203,232200,1.0618,1.0620,1.0618,1.0620
USDCAD,20100203,232300,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,232400,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,232500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,232600,1.0619,1.0621,1.0619,1.0619
USDCAD,20100203,232700,1.0618,1.0618,1.0618,1.0618
USDCAD,20100203,232800,1.0618,1.0618,1.0618,1.0618
USDCAD,20100203,232900,1.0618,1.0620,1.0618,1.0620
USDCAD,20100203,233000,1.0621,1.0621,1.0619,1.0620
USDCAD,20100203,233100,1.0621,1.0622,1.0621,1.0622
USDCAD,20100203,233200,1.0622,1.0622,1.0621,1.0621
USDCAD,20100203,233300,1.0622,1.0622,1.0621,1.0621
USDCAD,20100203,233400,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,233500,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,233600,1.0622,1.0622,1.0622,1.0622
USDCAD,20100203,233700,1.0622,1.0622,1.0620,1.0620
USDCAD,20100203,233800,1.0620,1.0620,1.0619,1.0620
USDCAD,20100203,233900,1.0620,1.0620,1.0619,1.0619
USDCAD,20100203,234000,1.0619,1.0620,1.0619,1.0619
USDCAD,20100203,234100,1.0619,1.0620,1.0619,1.0620
USDCAD,20100203,234200,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,234300,1.0620,1.0620,1.0618,1.0618
USDCAD,20100203,234400,1.0618,1.0620,1.0618,1.0620
USDCAD,20100203,234500,1.0621,1.0622,1.0621,1.0622
USDCAD,20100203,234600,1.0622,1.0622,1.0620,1.0620
USDCAD,20100203,234700,1.0620,1.0620,1.0620,1.0620
USDCAD,20100203,234800,1.0619,1.0619,1.0618,1.0618
USDCAD,20100203,234900,1.0618,1.0618,1.0618,1.0618
USDCAD,20100203,235000,1.0618,1.0618,1.0617,1.0617
USDCAD,20100203,235100,1.0617,1.0617,1.0614,1.0614
USDCAD,20100203,235200,1.0615,1.0620,1.0615,1.0617
USDCAD,20100203,235300,1.0617,1.0617,1.0616,1.0616
USDCAD,20100203,235400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,235500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100203,235600,1.0616,1.0617,1.0616,1.0617
USDCAD,20100203,235700,1.0617,1.0618,1.0616,1.0618
USDCAD,20100203,235800,1.0618,1.0618,1.0616,1.0617
USDCAD,20100203,235900,1.0618,1.0619,1.0618,1.0619
USDCAD,20100204,000000,1.0619,1.0619,1.0616,1.0616
EURCAD,20100203,000100,1.4764,1.4765,1.4763,1.4763
EURCAD,20100203,000200,1.4762,1.4763,1.4762,1.4762
EURCAD,20100203,000300,1.4763,1.4763,1.4763,1.4763
EURCAD,20100203,000400,1.4762,1.4764,1.4762,1.4762
EURCAD,20100203,000500,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,000600,1.4761,1.4764,1.4761,1.4764
EURCAD,20100203,000700,1.4765,1.4766,1.4765,1.4766
EURCAD,20100203,000800,1.4765,1.4768,1.4765,1.4768
EURCAD,20100203,000900,1.4767,1.4767,1.4766,1.4766
EURCAD,20100203,001000,1.4767,1.4767,1.4766,1.4766
EURCAD,20100203,001100,1.4767,1.4767,1.4763,1.4763
EURCAD,20100203,001200,1.4765,1.4765,1.4764,1.4765
EURCAD,20100203,001300,1.4766,1.4767,1.4766,1.4767
EURCAD,20100203,001400,1.4768,1.4768,1.4765,1.4766
EURCAD,20100203,001500,1.4767,1.4768,1.4767,1.4767
EURCAD,20100203,001600,1.4768,1.4769,1.4767,1.4768
EURCAD,20100203,001700,1.4767,1.4768,1.4767,1.4767
EURCAD,20100203,001800,1.4766,1.4768,1.4766,1.4768
EURCAD,20100203,001900,1.4767,1.4768,1.4766,1.4768
EURCAD,20100203,002000,1.4767,1.4767,1.4766,1.4767
EURCAD,20100203,002100,1.4766,1.4769,1.4766,1.4769
EURCAD,20100203,002200,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,002300,1.4770,1.4770,1.4769,1.4770
EURCAD,20100203,002400,1.4771,1.4771,1.4769,1.4770
EURCAD,20100203,002500,1.4771,1.4772,1.4770,1.4770
EURCAD,20100203,002600,1.4769,1.4770,1.4769,1.4770
EURCAD,20100203,002700,1.4771,1.4771,1.4769,1.4769
EURCAD,20100203,002800,1.4770,1.4770,1.4769,1.4770
EURCAD,20100203,002900,1.4769,1.4769,1.4769,1.4769
EURCAD,20100203,003000,1.4768,1.4768,1.4767,1.4767
EURCAD,20100203,003100,1.4768,1.4768,1.4768,1.4768
EURCAD,20100203,003200,1.4768,1.4771,1.4768,1.4771
EURCAD,20100203,003300,1.4770,1.4770,1.4768,1.4770
EURCAD,20100203,003400,1.4769,1.4770,1.4768,1.4769
EURCAD,20100203,003500,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,003600,1.4772,1.4773,1.4772,1.4773
EURCAD,20100203,003700,1.4773,1.4773,1.4772,1.4773
EURCAD,20100203,003800,1.4772,1.4774,1.4772,1.4774
EURCAD,20100203,003900,1.4773,1.4775,1.4773,1.4775
EURCAD,20100203,004000,1.4774,1.4774,1.4771,1.4771
EURCAD,20100203,004100,1.4770,1.4771,1.4769,1.4770
EURCAD,20100203,004200,1.4769,1.4770,1.4768,1.4768
EURCAD,20100203,004300,1.4769,1.4771,1.4769,1.4771
EURCAD,20100203,004400,1.4772,1.4772,1.4771,1.4772
EURCAD,20100203,004500,1.4772,1.4772,1.4772,1.4772
EURCAD,20100203,004600,1.4773,1.4773,1.4770,1.4770
EURCAD,20100203,004700,1.4771,1.4773,1.4771,1.4773
EURCAD,20100203,004800,1.4772,1.4773,1.4771,1.4771
EURCAD,20100203,004900,1.4772,1.4772,1.4770,1.4772
EURCAD,20100203,005000,1.4773,1.4773,1.4772,1.4772
EURCAD,20100203,005100,1.4773,1.4773,1.4771,1.4773
EURCAD,20100203,005200,1.4774,1.4774,1.4772,1.4772
EURCAD,20100203,005300,1.4772,1.4772,1.4771,1.4771
EURCAD,20100203,005400,1.4772,1.4773,1.4772,1.4773
EURCAD,20100203,005500,1.4772,1.4773,1.4772,1.4773
EURCAD,20100203,005600,1.4772,1.4772,1.4770,1.4772
EURCAD,20100203,005700,1.4773,1.4773,1.4772,1.4772
EURCAD,20100203,005800,1.4773,1.4773,1.4772,1.4772
EURCAD,20100203,005900,1.4771,1.4772,1.4771,1.4772
EURCAD,20100203,010000,1.4772,1.4773,1.4772,1.4773
EURCAD,20100203,010100,1.4772,1.4772,1.4770,1.4770
EURCAD,20100203,010200,1.4771,1.4771,1.4767,1.4768
EURCAD,20100203,010300,1.4767,1.4768,1.4766,1.4768
EURCAD,20100203,010400,1.4767,1.4767,1.4764,1.4765
EURCAD,20100203,010500,1.4764,1.4767,1.4764,1.4767
EURCAD,20100203,010600,1.4768,1.4768,1.4764,1.4764
EURCAD,20100203,010700,1.4763,1.4766,1.4763,1.4766
EURCAD,20100203,010800,1.4767,1.4769,1.4767,1.4769
EURCAD,20100203,010900,1.4770,1.4770,1.4770,1.4770
EURCAD,20100203,011000,1.4770,1.4771,1.4770,1.4770
EURCAD,20100203,011100,1.4769,1.4769,1.4769,1.4769
EURCAD,20100203,011200,1.4769,1.4771,1.4769,1.4771
EURCAD,20100203,011300,1.4770,1.4770,1.4770,1.4770
EURCAD,20100203,011400,1.4770,1.4770,1.4767,1.4767
EURCAD,20100203,011500,1.4766,1.4767,1.4766,1.4766
EURCAD,20100203,011600,1.4767,1.4767,1.4766,1.4766
EURCAD,20100203,011700,1.4765,1.4765,1.4763,1.4764
EURCAD,20100203,011800,1.4765,1.4765,1.4764,1.4765
EURCAD,20100203,011900,1.4766,1.4766,1.4765,1.4766
EURCAD,20100203,012000,1.4765,1.4765,1.4764,1.4764
EURCAD,20100203,012100,1.4765,1.4765,1.4765,1.4765
EURCAD,20100203,012200,1.4766,1.4767,1.4766,1.4766
EURCAD,20100203,012300,1.4767,1.4767,1.4766,1.4766
EURCAD,20100203,012400,1.4766,1.4766,1.4766,1.4766
EURCAD,20100203,012500,1.4766,1.4766,1.4766,1.4766
EURCAD,20100203,012600,1.4765,1.4765,1.4764,1.4765
EURCAD,20100203,012700,1.4765,1.4766,1.4765,1.4766
EURCAD,20100203,012800,1.4765,1.4765,1.4764,1.4765
EURCAD,20100203,012900,1.4766,1.4766,1.4762,1.4763
EURCAD,20100203,013000,1.4762,1.4762,1.4762,1.4762
EURCAD,20100203,013100,1.4761,1.4763,1.4761,1.4762
EURCAD,20100203,013200,1.4761,1.4763,1.4761,1.4763
EURCAD,20100203,013300,1.4762,1.4763,1.4762,1.4763
EURCAD,20100203,013400,1.4763,1.4763,1.4762,1.4762
EURCAD,20100203,013500,1.4763,1.4763,1.4762,1.4763
EURCAD,20100203,013600,1.4764,1.4764,1.4762,1.4762
EURCAD,20100203,013700,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,013800,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,013900,1.4762,1.4765,1.4762,1.4763
EURCAD,20100203,014000,1.4764,1.4764,1.4764,1.4764
EURCAD,20100203,014100,1.4763,1.4763,1.4762,1.4763
EURCAD,20100203,014200,1.4762,1.4762,1.4761,1.4761
EURCAD,20100203,014300,1.4760,1.4760,1.4757,1.4757
EURCAD,20100203,014400,1.4758,1.4759,1.4757,1.4759
EURCAD,20100203,014500,1.4760,1.4760,1.4758,1.4758
EURCAD,20100203,014600,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,014700,1.4760,1.4761,1.4759,1.4761
EURCAD,20100203,014800,1.4762,1.4762,1.4761,1.4761
EURCAD,20100203,014900,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,015000,1.4760,1.4762,1.4760,1.4762
EURCAD,20100203,015100,1.4761,1.4761,1.4757,1.4758
EURCAD,20100203,015200,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,015300,1.4760,1.4763,1.4760,1.4763
EURCAD,20100203,015400,1.4764,1.4764,1.4763,1.4764
EURCAD,20100203,015500,1.4763,1.4763,1.4760,1.4760
EURCAD,20100203,015600,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,015700,1.4762,1.4762,1.4758,1.4758
EURCAD,20100203,015800,1.4759,1.4759,1.4755,1.4755
EURCAD,20100203,015900,1.4754,1.4756,1.4754,1.4756
EURCAD,20100203,020000,1.4757,1.4759,1.4756,1.4759
EURCAD,20100203,020100,1.4758,1.4758,1.4757,1.4757
EURCAD,20100203,020200,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,020300,1.4757,1.4758,1.4757,1.4757
EURCAD,20100203,020400,1.4757,1.4757,1.4755,1.4756
EURCAD,20100203,020500,1.4757,1.4757,1.4756,1.4756
EURCAD,20100203,020600,1.4757,1.4759,1.4757,1.4758
EURCAD,20100203,020700,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,020800,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,020900,1.4760,1.4760,1.4759,1.4760
EURCAD,20100203,021000,1.4761,1.4761,1.4759,1.4759
EURCAD,20100203,021100,1.4758,1.4759,1.4757,1.4757
EURCAD,20100203,021200,1.4758,1.4759,1.4757,1.4759
EURCAD,20100203,021300,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,021400,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,021500,1.4759,1.4760,1.4759,1.4759
EURCAD,20100203,021600,1.4758,1.4761,1.4758,1.4759
EURCAD,20100203,021700,1.4760,1.4760,1.4759,1.4760
EURCAD,20100203,021800,1.4759,1.4759,1.4757,1.4758
EURCAD,20100203,021900,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,022000,1.4761,1.4761,1.4759,1.4761
EURCAD,20100203,022100,1.4761,1.4761,1.4761,1.4761
EURCAD,20100203,022200,1.4760,1.4762,1.4760,1.4762
EURCAD,20100203,022300,1.4761,1.4765,1.4761,1.4765
EURCAD,20100203,022400,1.4766,1.4766,1.4766,1.4766
EURCAD,20100203,022500,1.4767,1.4770,1.4767,1.4770
EURCAD,20100203,022600,1.4771,1.4771,1.4770,1.4771
EURCAD,20100203,022700,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,022800,1.4770,1.4772,1.4770,1.4772
EURCAD,20100203,022900,1.4771,1.4772,1.4770,1.4771
EURCAD,20100203,023000,1.4772,1.4772,1.4770,1.4770
EURCAD,20100203,023100,1.4769,1.4769,1.4769,1.4769
EURCAD,20100203,023200,1.4769,1.4770,1.4769,1.4770
EURCAD,20100203,023300,1.4769,1.4771,1.4769,1.4771
EURCAD,20100203,023400,1.4771,1.4771,1.4771,1.4771
EURCAD,20100203,023500,1.4772,1.4772,1.4771,1.4771
EURCAD,20100203,023600,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,023700,1.4770,1.4770,1.4769,1.4769
EURCAD,20100203,023800,1.4769,1.4769,1.4768,1.4768
EURCAD,20100203,023900,1.4769,1.4769,1.4768,1.4768
EURCAD,20100203,024000,1.4767,1.4768,1.4767,1.4768
EURCAD,20100203,024100,1.4767,1.4768,1.4767,1.4768
EURCAD,20100203,024200,1.4767,1.4767,1.4765,1.4765
EURCAD,20100203,024300,1.4764,1.4764,1.4764,1.4764
EURCAD,20100203,024400,1.4765,1.4765,1.4763,1.4764
EURCAD,20100203,024500,1.4763,1.4764,1.4762,1.4762
EURCAD,20100203,024600,1.4761,1.4761,1.4759,1.4761
EURCAD,20100203,024700,1.4762,1.4762,1.4761,1.4761
EURCAD,20100203,024800,1.4762,1.4762,1.4761,1.4762
EURCAD,20100203,024900,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,025000,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,025100,1.4760,1.4761,1.4760,1.4760
EURCAD,20100203,025200,1.4759,1.4761,1.4759,1.4761
EURCAD,20100203,025300,1.4761,1.4762,1.4761,1.4762
EURCAD,20100203,025400,1.4763,1.4767,1.4762,1.4767
EURCAD,20100203,025500,1.4766,1.4766,1.4764,1.4764
EURCAD,20100203,025600,1.4763,1.4764,1.4763,1.4763
EURCAD,20100203,025700,1.4762,1.4763,1.4762,1.4763
EURCAD,20100203,025800,1.4762,1.4762,1.4762,1.4762
EURCAD,20100203,025900,1.4762,1.4762,1.4760,1.4761
EURCAD,20100203,030000,1.4762,1.4763,1.4762,1.4763
EURCAD,20100203,030100,1.4764,1.4765,1.4764,1.4764
EURCAD,20100203,030200,1.4765,1.4765,1.4763,1.4765
EURCAD,20100203,030300,1.4764,1.4764,1.4762,1.4763
EURCAD,20100203,030400,1.4763,1.4763,1.4762,1.4762
EURCAD,20100203,030500,1.4763,1.4763,1.4763,1.4763
EURCAD,20100203,030600,1.4762,1.4763,1.4761,1.4761
EURCAD,20100203,030700,1.4760,1.4765,1.4760,1.4764
EURCAD,20100203,030800,1.4765,1.4766,1.4765,1.4765
EURCAD,20100203,030900,1.4766,1.4766,1.4764,1.4765
EURCAD,20100203,031000,1.4764,1.4766,1.4764,1.4766
EURCAD,20100203,031100,1.4767,1.4771,1.4767,1.4771
EURCAD,20100203,031200,1.4770,1.4770,1.4766,1.4766
EURCAD,20100203,031300,1.4765,1.4766,1.4764,1.4764
EURCAD,20100203,031400,1.4765,1.4767,1.4764,1.4767
EURCAD,20100203,031500,1.4768,1.4769,1.4768,1.4769
EURCAD,20100203,031600,1.4768,1.4770,1.4768,1.4770
EURCAD,20100203,031700,1.4771,1.4771,1.4769,1.4769
EURCAD,20100203,031800,1.4768,1.4768,1.4768,1.4768
EURCAD,20100203,031900,1.4767,1.4767,1.4765,1.4766
EURCAD,20100203,032000,1.4766,1.4768,1.4766,1.4766
EURCAD,20100203,032100,1.4765,1.4766,1.4765,1.4765
EURCAD,20100203,032200,1.4764,1.4766,1.4763,1.4765
EURCAD,20100203,032300,1.4766,1.4767,1.4764,1.4764
EURCAD,20100203,032400,1.4763,1.4763,1.4761,1.4762
EURCAD,20100203,032500,1.4761,1.4762,1.4761,1.4761
EURCAD,20100203,032600,1.4760,1.4761,1.4760,1.4760
EURCAD,20100203,032700,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,032800,1.4760,1.4761,1.4760,1.4760
EURCAD,20100203,032900,1.4762,1.4762,1.4760,1.4760
EURCAD,20100203,033000,1.4759,1.4761,1.4759,1.4761
EURCAD,20100203,033100,1.4762,1.4763,1.4761,1.4763
EURCAD,20100203,033200,1.4762,1.4762,1.4758,1.4758
EURCAD,20100203,033300,1.4757,1.4762,1.4757,1.4762
EURCAD,20100203,033400,1.4761,1.4762,1.4760,1.4762
EURCAD,20100203,033500,1.4763,1.4763,1.4762,1.4762
EURCAD,20100203,033600,1.4763,1.4764,1.4763,1.4764
EURCAD,20100203,033700,1.4765,1.4765,1.4764,1.4764
EURCAD,20100203,033800,1.4763,1.4765,1.4763,1.4765
EURCAD,20100203,033900,1.4766,1.4766,1.4766,1.4766
EURCAD,20100203,034000,1.4765,1.4765,1.4763,1.4765
EURCAD,20100203,034100,1.4766,1.4766,1.4765,1.4765
EURCAD,20100203,034200,1.4765,1.4766,1.4765,1.4766
EURCAD,20100203,034300,1.4765,1.4767,1.4765,1.4765
EURCAD,20100203,034400,1.4766,1.4769,1.4764,1.4764
EURCAD,20100203,034500,1.4765,1.4767,1.4762,1.4762
EURCAD,20100203,034600,1.4761,1.4762,1.4760,1.4761
EURCAD,20100203,034700,1.4762,1.4762,1.4760,1.4760
EURCAD,20100203,034800,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,034900,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,035000,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,035100,1.4759,1.4759,1.4758,1.4759
EURCAD,20100203,035200,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,035300,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,035400,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,035500,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,035600,1.4759,1.4759,1.4756,1.4756
EURCAD,20100203,035700,1.4755,1.4756,1.4755,1.4756
EURCAD,20100203,035800,1.4756,1.4756,1.4756,1.4756
EURCAD,20100203,035900,1.4755,1.4756,1.4755,1.4756
EURCAD,20100203,040000,1.4757,1.4758,1.4756,1.4756
EURCAD,20100203,040100,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,040200,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,040300,1.4759,1.4760,1.4759,1.4759
EURCAD,20100203,040400,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,040500,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,040600,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,040700,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,040800,1.4759,1.4760,1.4758,1.4759
EURCAD,20100203,040900,1.4760,1.4760,1.4758,1.4759
EURCAD,20100203,041000,1.4758,1.4760,1.4758,1.4760
EURCAD,20100203,041100,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,041200,1.4761,1.4761,1.4758,1.4758
EURCAD,20100203,041300,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,041400,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,041500,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,041600,1.4757,1.4757,1.4757,1.4757
EURCAD,20100203,041700,1.4757,1.4757,1.4756,1.4757
EURCAD,20100203,041800,1.4758,1.4758,1.4757,1.4757
EURCAD,20100203,041900,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,042000,1.4756,1.4756,1.4756,1.4756
EURCAD,20100203,042100,1.4756,1.4757,1.4756,1.4756
EURCAD,20100203,042200,1.4755,1.4756,1.4755,1.4756
EURCAD,20100203,042300,1.4756,1.4756,1.4753,1.4755
EURCAD,20100203,042400,1.4756,1.4757,1.4756,1.4756
EURCAD,20100203,042500,1.4757,1.4757,1.4756,1.4757
EURCAD,20100203,042600,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,042700,1.4757,1.4757,1.4756,1.4757
EURCAD,20100203,042800,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,042900,1.4759,1.4760,1.4758,1.4760
EURCAD,20100203,043000,1.4761,1.4761,1.4758,1.4758
EURCAD,20100203,043100,1.4759,1.4759,1.4756,1.4757
EURCAD,20100203,043200,1.4756,1.4758,1.4756,1.4757
EURCAD,20100203,043300,1.4757,1.4758,1.4757,1.4757
EURCAD,20100203,043400,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,043500,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,043600,1.4757,1.4758,1.4757,1.4757
EURCAD,20100203,043700,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,043800,1.4758,1.4760,1.4758,1.4760
EURCAD,20100203,043900,1.4761,1.4763,1.4761,1.4763
EURCAD,20100203,044000,1.4762,1.4763,1.4761,1.4762
EURCAD,20100203,044100,1.4763,1.4764,1.4763,1.4763
EURCAD,20100203,044200,1.4764,1.4765,1.4763,1.4765
EURCAD,20100203,044300,1.4764,1.4764,1.4764,1.4764
EURCAD,20100203,044400,1.4764,1.4766,1.4764,1.4766
EURCAD,20100203,044500,1.4767,1.4768,1.4766,1.4768
EURCAD,20100203,044600,1.4769,1.4770,1.4769,1.4769
EURCAD,20100203,044700,1.4768,1.4769,1.4768,1.4769
EURCAD,20100203,044800,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,044900,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,045000,1.4770,1.4771,1.4768,1.4770
EURCAD,20100203,045100,1.4771,1.4773,1.4770,1.4773
EURCAD,20100203,045200,1.4774,1.4774,1.4772,1.4773
EURCAD,20100203,045300,1.4772,1.4772,1.4767,1.4768
EURCAD,20100203,045400,1.4767,1.4767,1.4766,1.4766
EURCAD,20100203,045500,1.4765,1.4768,1.4765,1.4768
EURCAD,20100203,045600,1.4769,1.4771,1.4769,1.4771
EURCAD,20100203,045700,1.4770,1.4771,1.4770,1.4770
EURCAD,20100203,045800,1.4771,1.4772,1.4771,1.4772
EURCAD,20100203,045900,1.4771,1.4771,1.4771,1.4771
EURCAD,20100203,050000,1.4770,1.4770,1.4768,1.4768
EURCAD,20100203,050100,1.4769,1.4770,1.4768,1.4768
EURCAD,20100203,050200,1.4769,1.4770,1.4769,1.4770
EURCAD,20100203,050300,1.4769,1.4769,1.4767,1.4767
EURCAD,20100203,050400,1.4766,1.4766,1.4766,1.4766
EURCAD,20100203,050500,1.4765,1.4765,1.4764,1.4765
EURCAD,20100203,050600,1.4764,1.4764,1.4764,1.4764
EURCAD,20100203,050700,1.4763,1.4764,1.4763,1.4764
EURCAD,20100203,050800,1.4763,1.4763,1.4762,1.4762
EURCAD,20100203,050900,1.4763,1.4763,1.4762,1.4762
EURCAD,20100203,051000,1.4761,1.4762,1.4761,1.4762
EURCAD,20100203,051100,1.4763,1.4763,1.4763,1.4763
EURCAD,20100203,051200,1.4763,1.4765,1.4763,1.4765
EURCAD,20100203,051300,1.4764,1.4765,1.4762,1.4762
EURCAD,20100203,051400,1.4763,1.4763,1.4761,1.4761
EURCAD,20100203,051500,1.4762,1.4762,1.4761,1.4761
EURCAD,20100203,051600,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,051700,1.4762,1.4762,1.4760,1.4760
EURCAD,20100203,051800,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,051900,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,052000,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,052100,1.4758,1.4758,1.4757,1.4757
EURCAD,20100203,052200,1.4756,1.4757,1.4755,1.4756
EURCAD,20100203,052300,1.4757,1.4759,1.4756,1.4759
EURCAD,20100203,052400,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,052500,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,052600,1.4759,1.4761,1.4758,1.4759
EURCAD,20100203,052700,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,052800,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,052900,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,053000,1.4759,1.4760,1.4759,1.4759
EURCAD,20100203,053100,1.4759,1.4759,1.4757,1.4758
EURCAD,20100203,053200,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,053300,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,053400,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,053500,1.4762,1.4763,1.4761,1.4761
EURCAD,20100203,053600,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,053700,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,053800,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,053900,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,054000,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,054100,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,054200,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,054300,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,054400,1.4760,1.4760,1.4758,1.4758
EURCAD,20100203,054500,1.4759,1.4759,1.4758,1.4759
EURCAD,20100203,054600,1.4759,1.4760,1.4759,1.4759
EURCAD,20100203,054700,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,054800,1.4758,1.4760,1.4758,1.4759
EURCAD,20100203,054900,1.4760,1.4760,1.4759,1.4759
EURCAD,20100203,055000,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,055100,1.4757,1.4757,1.4756,1.4756
EURCAD,20100203,055200,1.4755,1.4756,1.4755,1.4756
EURCAD,20100203,055300,1.4757,1.4757,1.4755,1.4756
EURCAD,20100203,055400,1.4755,1.4757,1.4755,1.4757
EURCAD,20100203,055500,1.4758,1.4758,1.4756,1.4756
EURCAD,20100203,055600,1.4756,1.4756,1.4756,1.4756
EURCAD,20100203,055700,1.4757,1.4757,1.4755,1.4755
EURCAD,20100203,055800,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,055900,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,060000,1.4757,1.4757,1.4757,1.4757
EURCAD,20100203,060100,1.4756,1.4758,1.4756,1.4757
EURCAD,20100203,060200,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,060300,1.4759,1.4760,1.4759,1.4759
EURCAD,20100203,060400,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,060500,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,060600,1.4759,1.4761,1.4759,1.4760
EURCAD,20100203,060700,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,060800,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,060900,1.4761,1.4761,1.4761,1.4761
EURCAD,20100203,061000,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,061100,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,061200,1.4760,1.4762,1.4759,1.4761
EURCAD,20100203,061300,1.4762,1.4762,1.4759,1.4759
EURCAD,20100203,061400,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,061500,1.4758,1.4758,1.4757,1.4757
EURCAD,20100203,061600,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,061700,1.4758,1.4758,1.4757,1.4757
EURCAD,20100203,061800,1.4758,1.4758,1.4757,1.4758
EURCAD,20100203,061900,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,062000,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,062100,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,062200,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,062300,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,062400,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,062500,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,062600,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,062700,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,062800,1.4759,1.4761,1.4759,1.4759
EURCAD,20100203,062900,1.4758,1.4758,1.4758,1.4758
EURCAD,20100203,063000,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,063100,1.4758,1.4760,1.4758,1.4760
EURCAD,20100203,063200,1.4761,1.4761,1.4758,1.4759
EURCAD,20100203,063300,1.4760,1.4760,1.4756,1.4756
EURCAD,20100203,063400,1.4757,1.4757,1.4757,1.4757
EURCAD,20100203,063500,1.4756,1.4759,1.4755,1.4759
EURCAD,20100203,063600,1.4760,1.4761,1.4760,1.4760
EURCAD,20100203,063700,1.4761,1.4761,1.4759,1.4759
EURCAD,20100203,063800,1.4760,1.4761,1.4759,1.4760
EURCAD,20100203,063900,1.4761,1.4761,1.4761,1.4761
EURCAD,20100203,064000,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,064100,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,064200,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,064300,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,064400,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,064500,1.4760,1.4762,1.4760,1.4762
EURCAD,20100203,064600,1.4761,1.4763,1.4761,1.4763
EURCAD,20100203,064700,1.4762,1.4763,1.4762,1.4763
EURCAD,20100203,064800,1.4763,1.4763,1.4763,1.4763
EURCAD,20100203,064900,1.4764,1.4764,1.4763,1.4763
EURCAD,20100203,065000,1.4762,1.4762,1.4761,1.4762
EURCAD,20100203,065100,1.4763,1.4763,1.4760,1.4760
EURCAD,20100203,065200,1.4759,1.4761,1.4759,1.4761
EURCAD,20100203,065300,1.4760,1.4760,1.4758,1.4759
EURCAD,20100203,065400,1.4758,1.4760,1.4758,1.4759
EURCAD,20100203,065500,1.4758,1.4759,1.4757,1.4759
EURCAD,20100203,065600,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,065700,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,065800,1.4760,1.4760,1.4758,1.4759
EURCAD,20100203,065900,1.4760,1.4762,1.4760,1.4761
EURCAD,20100203,070000,1.4760,1.4760,1.4757,1.4758
EURCAD,20100203,070100,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,070200,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,070300,1.4760,1.4760,1.4758,1.4760
EURCAD,20100203,070400,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,070500,1.4759,1.4760,1.4758,1.4759
EURCAD,20100203,070600,1.4758,1.4759,1.4756,1.4759
EURCAD,20100203,070700,1.4758,1.4760,1.4758,1.4760
EURCAD,20100203,070800,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,070900,1.4759,1.4760,1.4756,1.4760
EURCAD,20100203,071000,1.4761,1.4762,1.4761,1.4761
EURCAD,20100203,071100,1.4760,1.4761,1.4760,1.4761
EURCAD,20100203,071200,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,071300,1.4761,1.4761,1.4761,1.4761
EURCAD,20100203,071400,1.4760,1.4762,1.4758,1.4758
EURCAD,20100203,071500,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,071600,1.4757,1.4759,1.4757,1.4758
EURCAD,20100203,071700,1.4757,1.4757,1.4756,1.4756
EURCAD,20100203,071800,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,071900,1.4760,1.4760,1.4757,1.4757
EURCAD,20100203,072000,1.4757,1.4757,1.4757,1.4757
EURCAD,20100203,072100,1.4757,1.4757,1.4757,1.4757
EURCAD,20100203,072200,1.4758,1.4759,1.4757,1.4757
EURCAD,20100203,072300,1.4756,1.4756,1.4756,1.4756
EURCAD,20100203,072400,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,072500,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,072600,1.4758,1.4760,1.4758,1.4760
EURCAD,20100203,072700,1.4759,1.4759,1.4758,1.4759
EURCAD,20100203,072800,1.4759,1.4761,1.4759,1.4761
EURCAD,20100203,072900,1.4762,1.4762,1.4761,1.4761
EURCAD,20100203,073000,1.4760,1.4761,1.4758,1.4758
EURCAD,20100203,073100,1.4756,1.4756,1.4753,1.4754
EURCAD,20100203,073200,1.4753,1.4754,1.4751,1.4751
EURCAD,20100203,073300,1.4751,1.4751,1.4751,1.4751
EURCAD,20100203,073400,1.4751,1.4751,1.4751,1.4751
EURCAD,20100203,073500,1.4750,1.4750,1.4749,1.4749
EURCAD,20100203,073600,1.4748,1.4748,1.4744,1.4744
EURCAD,20100203,073700,1.4745,1.4745,1.4744,1.4745
EURCAD,20100203,073800,1.4746,1.4746,1.4743,1.4744
EURCAD,20100203,073900,1.4743,1.4746,1.4743,1.4746
EURCAD,20100203,074000,1.4747,1.4747,1.4744,1.4746
EURCAD,20100203,074100,1.4745,1.4745,1.4743,1.4743
EURCAD,20100203,074200,1.4744,1.4745,1.4742,1.4742
EURCAD,20100203,074300,1.4741,1.4743,1.4741,1.4743
EURCAD,20100203,074400,1.4744,1.4745,1.4743,1.4744
EURCAD,20100203,074500,1.4743,1.4743,1.4741,1.4743
EURCAD,20100203,074600,1.4744,1.4747,1.4744,1.4746
EURCAD,20100203,074700,1.4747,1.4748,1.4746,1.4747
EURCAD,20100203,074800,1.4746,1.4746,1.4745,1.4746
EURCAD,20100203,074900,1.4747,1.4747,1.4746,1.4746
EURCAD,20100203,075000,1.4745,1.4747,1.4745,1.4747
EURCAD,20100203,075100,1.4746,1.4746,1.4745,1.4746
EURCAD,20100203,075200,1.4745,1.4747,1.4745,1.4747
EURCAD,20100203,075300,1.4746,1.4751,1.4746,1.4751
EURCAD,20100203,075400,1.4752,1.4752,1.4749,1.4750
EURCAD,20100203,075500,1.4749,1.4750,1.4749,1.4749
EURCAD,20100203,075600,1.4750,1.4751,1.4749,1.4751
EURCAD,20100203,075700,1.4750,1.4752,1.4749,1.4749
EURCAD,20100203,075800,1.4748,1.4748,1.4744,1.4745
EURCAD,20100203,075900,1.4746,1.4749,1.4746,1.4748
EURCAD,20100203,080000,1.4749,1.4751,1.4749,1.4750
EURCAD,20100203,080100,1.4749,1.4750,1.4749,1.4750
EURCAD,20100203,080200,1.4751,1.4753,1.4751,1.4753
EURCAD,20100203,080300,1.4752,1.4753,1.4751,1.4753
EURCAD,20100203,080400,1.4754,1.4755,1.4754,1.4755
EURCAD,20100203,080500,1.4754,1.4760,1.4754,1.4760
EURCAD,20100203,080600,1.4761,1.4761,1.4760,1.4760
EURCAD,20100203,080700,1.4761,1.4761,1.4758,1.4758
EURCAD,20100203,080800,1.4759,1.4759,1.4757,1.4759
EURCAD,20100203,080900,1.4760,1.4761,1.4759,1.4761
EURCAD,20100203,081000,1.4762,1.4764,1.4759,1.4759
EURCAD,20100203,081100,1.4758,1.4759,1.4757,1.4757
EURCAD,20100203,081200,1.4756,1.4756,1.4755,1.4756
EURCAD,20100203,081300,1.4755,1.4755,1.4753,1.4755
EURCAD,20100203,081400,1.4756,1.4756,1.4755,1.4755
EURCAD,20100203,081500,1.4754,1.4754,1.4753,1.4754
EURCAD,20100203,081600,1.4755,1.4757,1.4754,1.4757
EURCAD,20100203,081700,1.4756,1.4756,1.4753,1.4753
EURCAD,20100203,081800,1.4752,1.4755,1.4752,1.4752
EURCAD,20100203,081900,1.4753,1.4754,1.4752,1.4752
EURCAD,20100203,082000,1.4753,1.4755,1.4753,1.4755
EURCAD,20100203,082100,1.4754,1.4755,1.4754,1.4754
EURCAD,20100203,082200,1.4755,1.4756,1.4752,1.4752
EURCAD,20100203,082300,1.4753,1.4753,1.4749,1.4749
EURCAD,20100203,082400,1.4748,1.4752,1.4748,1.4752
EURCAD,20100203,082500,1.4753,1.4754,1.4751,1.4753
EURCAD,20100203,082600,1.4754,1.4755,1.4754,1.4754
EURCAD,20100203,082700,1.4755,1.4755,1.4751,1.4752
EURCAD,20100203,082800,1.4751,1.4752,1.4750,1.4750
EURCAD,20100203,082900,1.4751,1.4751,1.4749,1.4750
EURCAD,20100203,083000,1.4749,1.4749,1.4746,1.4746
EURCAD,20100203,083100,1.4747,1.4748,1.4747,1.4748
EURCAD,20100203,083200,1.4747,1.4747,1.4745,1.4746
EURCAD,20100203,083300,1.4745,1.4745,1.4744,1.4744
EURCAD,20100203,083400,1.4745,1.4749,1.4744,1.4749
EURCAD,20100203,083500,1.4750,1.4752,1.4749,1.4750
EURCAD,20100203,083600,1.4749,1.4754,1.4749,1.4752
EURCAD,20100203,083700,1.4753,1.4753,1.4751,1.4753
EURCAD,20100203,083800,1.4754,1.4755,1.4753,1.4753
EURCAD,20100203,083900,1.4754,1.4756,1.4753,1.4756
EURCAD,20100203,084000,1.4755,1.4757,1.4754,1.4755
EURCAD,20100203,084100,1.4754,1.4754,1.4751,1.4751
EURCAD,20100203,084200,1.4750,1.4752,1.4750,1.4752
EURCAD,20100203,084300,1.4751,1.4754,1.4751,1.4753
EURCAD,20100203,084400,1.4754,1.4757,1.4754,1.4757
EURCAD,20100203,084500,1.4756,1.4756,1.4755,1.4755
EURCAD,20100203,084600,1.4754,1.4755,1.4754,1.4755
EURCAD,20100203,084700,1.4754,1.4754,1.4753,1.4754
EURCAD,20100203,084800,1.4753,1.4756,1.4752,1.4755
EURCAD,20100203,084900,1.4756,1.4758,1.4756,1.4756
EURCAD,20100203,085000,1.4757,1.4758,1.4757,1.4758
EURCAD,20100203,085100,1.4759,1.4759,1.4757,1.4757
EURCAD,20100203,085200,1.4758,1.4758,1.4756,1.4756
EURCAD,20100203,085300,1.4755,1.4755,1.4754,1.4754
EURCAD,20100203,085400,1.4755,1.4756,1.4754,1.4756
EURCAD,20100203,085500,1.4755,1.4757,1.4755,1.4756
EURCAD,20100203,085600,1.4755,1.4756,1.4755,1.4756
EURCAD,20100203,085700,1.4755,1.4756,1.4755,1.4755
EURCAD,20100203,085800,1.4756,1.4756,1.4755,1.4756
EURCAD,20100203,085900,1.4755,1.4757,1.4755,1.4757
EURCAD,20100203,090000,1.4756,1.4756,1.4753,1.4753
EURCAD,20100203,090100,1.4754,1.4754,1.4752,1.4753
EURCAD,20100203,090200,1.4754,1.4754,1.4752,1.4753
EURCAD,20100203,090300,1.4751,1.4751,1.4747,1.4747
EURCAD,20100203,090400,1.4746,1.4746,1.4743,1.4743
EURCAD,20100203,090500,1.4742,1.4753,1.4742,1.4753
EURCAD,20100203,090600,1.4752,1.4752,1.4750,1.4751
EURCAD,20100203,090700,1.4752,1.4754,1.4752,1.4754
EURCAD,20100203,090800,1.4753,1.4754,1.4753,1.4754
EURCAD,20100203,090900,1.4753,1.4753,1.4751,1.4753
EURCAD,20100203,091000,1.4752,1.4755,1.4752,1.4755
EURCAD,20100203,091100,1.4754,1.4755,1.4753,1.4755
EURCAD,20100203,091200,1.4756,1.4756,1.4753,1.4753
EURCAD,20100203,091300,1.4752,1.4755,1.4752,1.4755
EURCAD,20100203,091400,1.4756,1.4756,1.4755,1.4756
EURCAD,20100203,091500,1.4755,1.4758,1.4754,1.4754
EURCAD,20100203,091600,1.4753,1.4759,1.4753,1.4759
EURCAD,20100203,091700,1.4758,1.4759,1.4758,1.4758
EURCAD,20100203,091800,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,091900,1.4759,1.4762,1.4759,1.4761
EURCAD,20100203,092000,1.4762,1.4762,1.4760,1.4761
EURCAD,20100203,092100,1.4760,1.4762,1.4760,1.4762
EURCAD,20100203,092200,1.4763,1.4764,1.4763,1.4764
EURCAD,20100203,092300,1.4763,1.4765,1.4762,1.4765
EURCAD,20100203,092400,1.4764,1.4766,1.4763,1.4763
EURCAD,20100203,092500,1.4762,1.4765,1.4762,1.4765
EURCAD,20100203,092600,1.4764,1.4766,1.4764,1.4766
EURCAD,20100203,092700,1.4767,1.4770,1.4767,1.4769
EURCAD,20100203,092800,1.4770,1.4770,1.4766,1.4766
EURCAD,20100203,092900,1.4765,1.4765,1.4762,1.4762
EURCAD,20100203,093000,1.4763,1.4764,1.4761,1.4764
EURCAD,20100203,093100,1.4765,1.4768,1.4765,1.4767
EURCAD,20100203,093200,1.4768,1.4769,1.4766,1.4768
EURCAD,20100203,093300,1.4769,1.4769,1.4768,1.4769
EURCAD,20100203,093400,1.4768,1.4768,1.4766,1.4766
EURCAD,20100203,093500,1.4765,1.4766,1.4763,1.4766
EURCAD,20100203,093600,1.4765,1.4766,1.4765,1.4766
EURCAD,20100203,093700,1.4767,1.4767,1.4764,1.4764
EURCAD,20100203,093800,1.4763,1.4765,1.4763,1.4764
EURCAD,20100203,093900,1.4765,1.4766,1.4762,1.4764
EURCAD,20100203,094000,1.4765,1.4766,1.4764,1.4765
EURCAD,20100203,094100,1.4766,1.4768,1.4766,1.4768
EURCAD,20100203,094200,1.4769,1.4771,1.4769,1.4769
EURCAD,20100203,094300,1.4770,1.4771,1.4767,1.4771
EURCAD,20100203,094400,1.4770,1.4770,1.4766,1.4767
EURCAD,20100203,094500,1.4766,1.4769,1.4765,1.4765
EURCAD,20100203,094600,1.4764,1.4770,1.4763,1.4770
EURCAD,20100203,094700,1.4769,1.4774,1.4769,1.4773
EURCAD,20100203,094800,1.4774,1.4776,1.4773,1.4775
EURCAD,20100203,094900,1.4776,1.4779,1.4775,1.4779
EURCAD,20100203,095000,1.4778,1.4778,1.4778,1.4778
EURCAD,20100203,095100,1.4778,1.4778,1.4771,1.4771
EURCAD,20100203,095200,1.4770,1.4770,1.4766,1.4767
EURCAD,20100203,095300,1.4766,1.4769,1.4766,1.4768
EURCAD,20100203,095400,1.4767,1.4769,1.4766,1.4769
EURCAD,20100203,095500,1.4770,1.4770,1.4766,1.4768
EURCAD,20100203,095600,1.4767,1.4771,1.4767,1.4769
EURCAD,20100203,095700,1.4768,1.4770,1.4768,1.4769
EURCAD,20100203,095800,1.4770,1.4771,1.4769,1.4771
EURCAD,20100203,095900,1.4770,1.4771,1.4770,1.4771
EURCAD,20100203,100000,1.4772,1.4772,1.4771,1.4772
EURCAD,20100203,100100,1.4773,1.4777,1.4773,1.4777
EURCAD,20100203,100200,1.4778,1.4778,1.4775,1.4775
EURCAD,20100203,100300,1.4774,1.4779,1.4774,1.4779
EURCAD,20100203,100400,1.4780,1.4781,1.4778,1.4779
EURCAD,20100203,100500,1.4778,1.4778,1.4776,1.4777
EURCAD,20100203,100600,1.4778,1.4778,1.4777,1.4778
EURCAD,20100203,100700,1.4777,1.4780,1.4777,1.4780
EURCAD,20100203,100800,1.4781,1.4782,1.4781,1.4782
EURCAD,20100203,100900,1.4781,1.4782,1.4781,1.4781
EURCAD,20100203,101000,1.4782,1.4787,1.4781,1.4787
EURCAD,20100203,101100,1.4786,1.4789,1.4786,1.4787
EURCAD,20100203,101200,1.4786,1.4787,1.4786,1.4787
EURCAD,20100203,101300,1.4786,1.4787,1.4786,1.4786
EURCAD,20100203,101400,1.4787,1.4787,1.4783,1.4786
EURCAD,20100203,101500,1.4785,1.4788,1.4785,1.4788
EURCAD,20100203,101600,1.4789,1.4792,1.4788,1.4792
EURCAD,20100203,101700,1.4791,1.4793,1.4791,1.4792
EURCAD,20100203,101800,1.4793,1.4793,1.4791,1.4792
EURCAD,20100203,101900,1.4791,1.4792,1.4790,1.4792
EURCAD,20100203,102000,1.4793,1.4793,1.4790,1.4790
EURCAD,20100203,102100,1.4791,1.4792,1.4790,1.4792
EURCAD,20100203,102200,1.4791,1.4791,1.4788,1.4789
EURCAD,20100203,102300,1.4790,1.4792,1.4789,1.4789
EURCAD,20100203,102400,1.4788,1.4789,1.4786,1.4786
EURCAD,20100203,102500,1.4787,1.4790,1.4787,1.4790
EURCAD,20100203,102600,1.4791,1.4791,1.4788,1.4788
EURCAD,20100203,102700,1.4789,1.4791,1.4788,1.4789
EURCAD,20100203,102800,1.4790,1.4793,1.4789,1.4791
EURCAD,20100203,102900,1.4790,1.4791,1.4789,1.4789
EURCAD,20100203,103000,1.4790,1.4792,1.4789,1.4791
EURCAD,20100203,103100,1.4792,1.4792,1.4787,1.4788
EURCAD,20100203,103200,1.4789,1.4790,1.4788,1.4790
EURCAD,20100203,103300,1.4791,1.4791,1.4788,1.4788
EURCAD,20100203,103400,1.4789,1.4791,1.4788,1.4791
EURCAD,20100203,103500,1.4792,1.4798,1.4792,1.4796
EURCAD,20100203,103600,1.4797,1.4801,1.4797,1.4801
EURCAD,20100203,103700,1.4800,1.4801,1.4796,1.4796
EURCAD,20100203,103800,1.4795,1.4797,1.4794,1.4797
EURCAD,20100203,103900,1.4799,1.4800,1.4798,1.4798
EURCAD,20100203,104000,1.4799,1.4799,1.4797,1.4797
EURCAD,20100203,104100,1.4796,1.4796,1.4795,1.4795
EURCAD,20100203,104200,1.4796,1.4797,1.4796,1.4797
EURCAD,20100203,104300,1.4797,1.4799,1.4797,1.4799
EURCAD,20100203,104400,1.4798,1.4800,1.4797,1.4797
EURCAD,20100203,104500,1.4797,1.4797,1.4796,1.4796
EURCAD,20100203,104600,1.4797,1.4798,1.4797,1.4798
EURCAD,20100203,104700,1.4797,1.4799,1.4797,1.4798
EURCAD,20100203,104800,1.4799,1.4801,1.4798,1.4801
EURCAD,20100203,104900,1.4802,1.4805,1.4802,1.4805
EURCAD,20100203,105000,1.4804,1.4805,1.4801,1.4801
EURCAD,20100203,105100,1.4802,1.4804,1.4802,1.4804
EURCAD,20100203,105200,1.4803,1.4803,1.4801,1.4802
EURCAD,20100203,105300,1.4801,1.4801,1.4800,1.4800
EURCAD,20100203,105400,1.4801,1.4801,1.4800,1.4800
EURCAD,20100203,105500,1.4800,1.4800,1.4800,1.4800
EURCAD,20100203,105600,1.4799,1.4800,1.4799,1.4799
EURCAD,20100203,105700,1.4798,1.4799,1.4798,1.4799
EURCAD,20100203,105800,1.4798,1.4799,1.4798,1.4799
EURCAD,20100203,105900,1.4798,1.4798,1.4798,1.4798
EURCAD,20100203,110000,1.4797,1.4799,1.4797,1.4799
EURCAD,20100203,110100,1.4798,1.4799,1.4796,1.4797
EURCAD,20100203,110200,1.4796,1.4796,1.4795,1.4796
EURCAD,20100203,110300,1.4797,1.4797,1.4793,1.4794
EURCAD,20100203,110400,1.4793,1.4794,1.4791,1.4793
EURCAD,20100203,110500,1.4792,1.4795,1.4792,1.4795
EURCAD,20100203,110600,1.4794,1.4794,1.4793,1.4794
EURCAD,20100203,110700,1.4793,1.4794,1.4793,1.4794
EURCAD,20100203,110800,1.4793,1.4795,1.4793,1.4794
EURCAD,20100203,110900,1.4795,1.4795,1.4792,1.4792
EURCAD,20100203,111000,1.4791,1.4791,1.4790,1.4791
EURCAD,20100203,111100,1.4790,1.4791,1.4788,1.4791
EURCAD,20100203,111200,1.4790,1.4792,1.4790,1.4792
EURCAD,20100203,111300,1.4793,1.4793,1.4790,1.4791
EURCAD,20100203,111400,1.4790,1.4790,1.4789,1.4790
EURCAD,20100203,111500,1.4791,1.4791,1.4790,1.4791
EURCAD,20100203,111600,1.4792,1.4792,1.4792,1.4792
EURCAD,20100203,111700,1.4792,1.4793,1.4792,1.4793
EURCAD,20100203,111800,1.4794,1.4795,1.4794,1.4794
EURCAD,20100203,111900,1.4793,1.4793,1.4791,1.4791
EURCAD,20100203,112000,1.4790,1.4791,1.4790,1.4791
EURCAD,20100203,112100,1.4791,1.4792,1.4790,1.4790
EURCAD,20100203,112200,1.4791,1.4792,1.4790,1.4792
EURCAD,20100203,112300,1.4791,1.4793,1.4791,1.4792
EURCAD,20100203,112400,1.4791,1.4793,1.4791,1.4792
EURCAD,20100203,112500,1.4793,1.4793,1.4792,1.4792
EURCAD,20100203,112600,1.4793,1.4793,1.4792,1.4792
EURCAD,20100203,112700,1.4791,1.4792,1.4791,1.4791
EURCAD,20100203,112800,1.4792,1.4794,1.4792,1.4793
EURCAD,20100203,112900,1.4794,1.4795,1.4794,1.4795
EURCAD,20100203,113000,1.4794,1.4795,1.4794,1.4795
EURCAD,20100203,113100,1.4796,1.4799,1.4796,1.4799
EURCAD,20100203,113200,1.4800,1.4800,1.4798,1.4798
EURCAD,20100203,113300,1.4799,1.4799,1.4797,1.4798
EURCAD,20100203,113400,1.4799,1.4802,1.4799,1.4801
EURCAD,20100203,113500,1.4802,1.4803,1.4801,1.4801
EURCAD,20100203,113600,1.4800,1.4803,1.4799,1.4802
EURCAD,20100203,113700,1.4803,1.4806,1.4803,1.4805
EURCAD,20100203,113800,1.4806,1.4806,1.4805,1.4805
EURCAD,20100203,113900,1.4804,1.4805,1.4803,1.4805
EURCAD,20100203,114000,1.4806,1.4806,1.4804,1.4804
EURCAD,20100203,114100,1.4803,1.4803,1.4799,1.4800
EURCAD,20100203,114200,1.4799,1.4801,1.4799,1.4800
EURCAD,20100203,114300,1.4801,1.4801,1.4798,1.4799
EURCAD,20100203,114400,1.4798,1.4800,1.4798,1.4800
EURCAD,20100203,114500,1.4801,1.4804,1.4801,1.4803
EURCAD,20100203,114600,1.4802,1.4805,1.4802,1.4805
EURCAD,20100203,114700,1.4804,1.4805,1.4804,1.4804
EURCAD,20100203,114800,1.4805,1.4808,1.4804,1.4808
EURCAD,20100203,114900,1.4809,1.4809,1.4808,1.4809
EURCAD,20100203,115000,1.4808,1.4809,1.4805,1.4805
EURCAD,20100203,115100,1.4804,1.4806,1.4803,1.4805
EURCAD,20100203,115200,1.4806,1.4806,1.4802,1.4803
EURCAD,20100203,115300,1.4804,1.4805,1.4804,1.4804
EURCAD,20100203,115400,1.4803,1.4804,1.4803,1.4804
EURCAD,20100203,115500,1.4804,1.4807,1.4804,1.4806
EURCAD,20100203,115600,1.4805,1.4805,1.4804,1.4804
EURCAD,20100203,115700,1.4805,1.4807,1.4804,1.4806
EURCAD,20100203,115800,1.4805,1.4805,1.4799,1.4799
EURCAD,20100203,115900,1.4800,1.4803,1.4800,1.4801
EURCAD,20100203,120000,1.4800,1.4802,1.4799,1.4802
EURCAD,20100203,120100,1.4803,1.4803,1.4799,1.4799
EURCAD,20100203,120200,1.4800,1.4801,1.4799,1.4800
EURCAD,20100203,120300,1.4801,1.4807,1.4801,1.4806
EURCAD,20100203,120400,1.4805,1.4807,1.4803,1.4807
EURCAD,20100203,120500,1.4808,1.4808,1.4803,1.4803
EURCAD,20100203,120600,1.4802,1.4803,1.4801,1.4803
EURCAD,20100203,120700,1.4804,1.4804,1.4804,1.4804
EURCAD,20100203,120800,1.4805,1.4805,1.4803,1.4803
EURCAD,20100203,120900,1.4804,1.4804,1.4800,1.4802
EURCAD,20100203,121000,1.4803,1.4805,1.4801,1.4805
EURCAD,20100203,121100,1.4804,1.4804,1.4802,1.4802
EURCAD,20100203,121200,1.4803,1.4803,1.4798,1.4799
EURCAD,20100203,121300,1.4800,1.4801,1.4799,1.4799
EURCAD,20100203,121400,1.4800,1.4802,1.4800,1.4802
EURCAD,20100203,121500,1.4803,1.4804,1.4803,1.4803
EURCAD,20100203,121600,1.4804,1.4804,1.4802,1.4802
EURCAD,20100203,121700,1.4803,1.4803,1.4801,1.4801
EURCAD,20100203,121800,1.4802,1.4802,1.4799,1.4801
EURCAD,20100203,121900,1.4802,1.4802,1.4800,1.4800
EURCAD,20100203,122000,1.4799,1.4799,1.4798,1.4798
EURCAD,20100203,122100,1.4799,1.4799,1.4798,1.4799
EURCAD,20100203,122200,1.4800,1.4801,1.4800,1.4800
EURCAD,20100203,122300,1.4799,1.4799,1.4799,1.4799
EURCAD,20100203,122400,1.4800,1.4800,1.4798,1.4798
EURCAD,20100203,122500,1.4797,1.4799,1.4797,1.4799
EURCAD,20100203,122600,1.4799,1.4799,1.4799,1.4799
EURCAD,20100203,122700,1.4798,1.4800,1.4798,1.4799
EURCAD,20100203,122800,1.4798,1.4800,1.4798,1.4800
EURCAD,20100203,122900,1.4799,1.4800,1.4799,1.4800
EURCAD,20100203,123000,1.4801,1.4804,1.4801,1.4801
EURCAD,20100203,123100,1.4800,1.4800,1.4793,1.4794
EURCAD,20100203,123200,1.4793,1.4796,1.4792,1.4796
EURCAD,20100203,123300,1.4795,1.4798,1.4795,1.4798
EURCAD,20100203,123400,1.4799,1.4800,1.4799,1.4799
EURCAD,20100203,123500,1.4800,1.4800,1.4799,1.4799
EURCAD,20100203,123600,1.4800,1.4802,1.4799,1.4799
EURCAD,20100203,123700,1.4798,1.4798,1.4797,1.4797
EURCAD,20100203,123800,1.4798,1.4798,1.4794,1.4794
EURCAD,20100203,123900,1.4793,1.4794,1.4793,1.4793
EURCAD,20100203,124000,1.4792,1.4792,1.4791,1.4792
EURCAD,20100203,124100,1.4793,1.4793,1.4792,1.4793
EURCAD,20100203,124200,1.4794,1.4795,1.4794,1.4795
EURCAD,20100203,124300,1.4794,1.4797,1.4794,1.4797
EURCAD,20100203,124400,1.4795,1.4798,1.4795,1.4796
EURCAD,20100203,124500,1.4795,1.4797,1.4794,1.4794
EURCAD,20100203,124600,1.4795,1.4800,1.4795,1.4800
EURCAD,20100203,124700,1.4799,1.4799,1.4798,1.4799
EURCAD,20100203,124800,1.4798,1.4799,1.4798,1.4799
EURCAD,20100203,124900,1.4800,1.4801,1.4799,1.4801
EURCAD,20100203,125000,1.4800,1.4800,1.4796,1.4796
EURCAD,20100203,125100,1.4797,1.4798,1.4796,1.4797
EURCAD,20100203,125200,1.4796,1.4797,1.4795,1.4797
EURCAD,20100203,125300,1.4796,1.4799,1.4796,1.4799
EURCAD,20100203,125400,1.4798,1.4798,1.4797,1.4798
EURCAD,20100203,125500,1.4799,1.4802,1.4799,1.4802
EURCAD,20100203,125600,1.4803,1.4805,1.4803,1.4803
EURCAD,20100203,125700,1.4802,1.4802,1.4799,1.4800
EURCAD,20100203,125800,1.4801,1.4801,1.4798,1.4799
EURCAD,20100203,125900,1.4798,1.4798,1.4796,1.4798
EURCAD,20100203,130000,1.4797,1.4798,1.4796,1.4796
EURCAD,20100203,130100,1.4797,1.4797,1.4793,1.4795
EURCAD,20100203,130200,1.4796,1.4800,1.4796,1.4799
EURCAD,20100203,130300,1.4800,1.4801,1.4800,1.4800
EURCAD,20100203,130400,1.4799,1.4799,1.4797,1.4797
EURCAD,20100203,130500,1.4799,1.4803,1.4799,1.4803
EURCAD,20100203,130600,1.4802,1.4802,1.4800,1.4802
EURCAD,20100203,130700,1.4803,1.4805,1.4803,1.4804
EURCAD,20100203,130800,1.4803,1.4806,1.4803,1.4806
EURCAD,20100203,130900,1.4805,1.4805,1.4805,1.4805
EURCAD,20100203,131000,1.4806,1.4807,1.4805,1.4805
EURCAD,20100203,131100,1.4806,1.4806,1.4804,1.4804
EURCAD,20100203,131200,1.4805,1.4807,1.4805,1.4807
EURCAD,20100203,131300,1.4808,1.4808,1.4806,1.4807
EURCAD,20100203,131400,1.4806,1.4806,1.4805,1.4805
EURCAD,20100203,131500,1.4805,1.4805,1.4802,1.4802
EURCAD,20100203,131600,1.4803,1.4805,1.4803,1.4803
EURCAD,20100203,131700,1.4804,1.4807,1.4804,1.4806
EURCAD,20100203,131800,1.4805,1.4805,1.4801,1.4801
EURCAD,20100203,131900,1.4800,1.4800,1.4797,1.4799
EURCAD,20100203,132000,1.4798,1.4800,1.4798,1.4800
EURCAD,20100203,132100,1.4801,1.4803,1.4800,1.4803
EURCAD,20100203,132200,1.4802,1.4802,1.4801,1.4802
EURCAD,20100203,132300,1.4801,1.4803,1.4801,1.4802
EURCAD,20100203,132400,1.4803,1.4804,1.4802,1.4803
EURCAD,20100203,132500,1.4804,1.4804,1.4803,1.4804
EURCAD,20100203,132600,1.4803,1.4804,1.4802,1.4802
EURCAD,20100203,132700,1.4803,1.4803,1.4802,1.4802
EURCAD,20100203,132800,1.4802,1.4803,1.4801,1.4802
EURCAD,20100203,132900,1.4803,1.4807,1.4803,1.4807
EURCAD,20100203,133000,1.4806,1.4808,1.4806,1.4808
EURCAD,20100203,133100,1.4806,1.4809,1.4806,1.4809
EURCAD,20100203,133200,1.4808,1.4810,1.4808,1.4810
EURCAD,20100203,133300,1.4809,1.4811,1.4809,1.4810
EURCAD,20100203,133400,1.4811,1.4811,1.4809,1.4810
EURCAD,20100203,133500,1.4810,1.4811,1.4810,1.4810
EURCAD,20100203,133600,1.4809,1.4813,1.4809,1.4812
EURCAD,20100203,133700,1.4813,1.4813,1.4811,1.4812
EURCAD,20100203,133800,1.4813,1.4819,1.4813,1.4813
EURCAD,20100203,133900,1.4812,1.4812,1.4810,1.4810
EURCAD,20100203,134000,1.4811,1.4818,1.4811,1.4818
EURCAD,20100203,134100,1.4819,1.4819,1.4816,1.4816
EURCAD,20100203,134200,1.4815,1.4817,1.4815,1.4817
EURCAD,20100203,134300,1.4818,1.4818,1.4816,1.4817
EURCAD,20100203,134400,1.4816,1.4816,1.4814,1.4816
EURCAD,20100203,134500,1.4815,1.4817,1.4815,1.4817
EURCAD,20100203,134600,1.4818,1.4818,1.4816,1.4816
EURCAD,20100203,134700,1.4817,1.4818,1.4816,1.4818
EURCAD,20100203,134800,1.4817,1.4818,1.4817,1.4818
EURCAD,20100203,134900,1.4819,1.4822,1.4819,1.4822
EURCAD,20100203,135000,1.4821,1.4821,1.4817,1.4818
EURCAD,20100203,135100,1.4817,1.4819,1.4817,1.4818
EURCAD,20100203,135200,1.4819,1.4820,1.4818,1.4818
EURCAD,20100203,135300,1.4817,1.4817,1.4808,1.4808
EURCAD,20100203,135400,1.4807,1.4808,1.4806,1.4806
EURCAD,20100203,135500,1.4807,1.4808,1.4806,1.4808
EURCAD,20100203,135600,1.4807,1.4809,1.4807,1.4809
EURCAD,20100203,135700,1.4810,1.4812,1.4809,1.4809
EURCAD,20100203,135800,1.4810,1.4811,1.4810,1.4811
EURCAD,20100203,135900,1.4812,1.4812,1.4810,1.4810
EURCAD,20100203,140000,1.4809,1.4812,1.4809,1.4809
EURCAD,20100203,140100,1.4808,1.4809,1.4807,1.4808
EURCAD,20100203,140200,1.4807,1.4811,1.4807,1.4809
EURCAD,20100203,140300,1.4810,1.4810,1.4807,1.4807
EURCAD,20100203,140400,1.4808,1.4810,1.4807,1.4807
EURCAD,20100203,140500,1.4808,1.4808,1.4806,1.4806
EURCAD,20100203,140600,1.4807,1.4808,1.4807,1.4807
EURCAD,20100203,140700,1.4808,1.4816,1.4808,1.4815
EURCAD,20100203,140800,1.4814,1.4816,1.4812,1.4812
EURCAD,20100203,140900,1.4811,1.4811,1.4808,1.4809
EURCAD,20100203,141000,1.4810,1.4815,1.4810,1.4815
EURCAD,20100203,141100,1.4816,1.4819,1.4815,1.4818
EURCAD,20100203,141200,1.4819,1.4822,1.4814,1.4822
EURCAD,20100203,141300,1.4821,1.4825,1.4821,1.4825
EURCAD,20100203,141400,1.4826,1.4828,1.4826,1.4828
EURCAD,20100203,141500,1.4827,1.4831,1.4826,1.4831
EURCAD,20100203,141600,1.4832,1.4832,1.4818,1.4818
EURCAD,20100203,141700,1.4817,1.4817,1.4811,1.4817
EURCAD,20100203,141800,1.4816,1.4820,1.4816,1.4820
EURCAD,20100203,141900,1.4822,1.4825,1.4822,1.4825
EURCAD,20100203,142000,1.4824,1.4826,1.4823,1.4825
EURCAD,20100203,142100,1.4826,1.4829,1.4822,1.4823
EURCAD,20100203,142200,1.4824,1.4825,1.4821,1.4823
EURCAD,20100203,142300,1.4822,1.4822,1.4818,1.4818
EURCAD,20100203,142400,1.4816,1.4816,1.4810,1.4813
EURCAD,20100203,142500,1.4814,1.4816,1.4809,1.4809
EURCAD,20100203,142600,1.4808,1.4809,1.4805,1.4805
EURCAD,20100203,142700,1.4804,1.4809,1.4804,1.4808
EURCAD,20100203,142800,1.4809,1.4810,1.4808,1.4808
EURCAD,20100203,142900,1.4809,1.4810,1.4808,1.4808
EURCAD,20100203,143000,1.4807,1.4808,1.4805,1.4807
EURCAD,20100203,143100,1.4806,1.4807,1.4804,1.4804
EURCAD,20100203,143200,1.4805,1.4805,1.4801,1.4802
EURCAD,20100203,143300,1.4801,1.4804,1.4801,1.4804
EURCAD,20100203,143400,1.4803,1.4804,1.4802,1.4803
EURCAD,20100203,143500,1.4802,1.4803,1.4800,1.4800
EURCAD,20100203,143600,1.4799,1.4799,1.4797,1.4797
EURCAD,20100203,143700,1.4798,1.4800,1.4798,1.4800
EURCAD,20100203,143800,1.4801,1.4802,1.4796,1.4797
EURCAD,20100203,143900,1.4796,1.4799,1.4796,1.4799
EURCAD,20100203,144000,1.4800,1.4800,1.4794,1.4795
EURCAD,20100203,144100,1.4796,1.4796,1.4793,1.4794
EURCAD,20100203,144200,1.4795,1.4796,1.4793,1.4793
EURCAD,20100203,144300,1.4792,1.4795,1.4792,1.4793
EURCAD,20100203,144400,1.4794,1.4794,1.4783,1.4783
EURCAD,20100203,144500,1.4782,1.4786,1.4782,1.4786
EURCAD,20100203,144600,1.4787,1.4788,1.4782,1.4782
EURCAD,20100203,144700,1.4781,1.4781,1.4777,1.4778
EURCAD,20100203,144800,1.4779,1.4780,1.4778,1.4780
EURCAD,20100203,144900,1.4779,1.4783,1.4778,1.4783
EURCAD,20100203,145000,1.4785,1.4786,1.4785,1.4786
EURCAD,20100203,145100,1.4787,1.4790,1.4787,1.4787
EURCAD,20100203,145200,1.4786,1.4788,1.4786,1.4787
EURCAD,20100203,145300,1.4786,1.4791,1.4786,1.4789
EURCAD,20100203,145400,1.4790,1.4793,1.4790,1.4792
EURCAD,20100203,145500,1.4791,1.4793,1.4791,1.4792
EURCAD,20100203,145600,1.4791,1.4791,1.4787,1.4788
EURCAD,20100203,145700,1.4789,1.4790,1.4786,1.4786
EURCAD,20100203,145800,1.4787,1.4788,1.4779,1.4781
EURCAD,20100203,145900,1.4782,1.4786,1.4782,1.4786
EURCAD,20100203,150000,1.4787,1.4789,1.4784,1.4784
EURCAD,20100203,150100,1.4785,1.4785,1.4778,1.4778
EURCAD,20100203,150200,1.4777,1.4782,1.4777,1.4782
EURCAD,20100203,150300,1.4781,1.4781,1.4775,1.4778
EURCAD,20100203,150400,1.4779,1.4780,1.4778,1.4778
EURCAD,20100203,150500,1.4779,1.4779,1.4770,1.4771
EURCAD,20100203,150600,1.4772,1.4773,1.4771,1.4773
EURCAD,20100203,150700,1.4775,1.4777,1.4774,1.4775
EURCAD,20100203,150800,1.4774,1.4775,1.4771,1.4771
EURCAD,20100203,150900,1.4770,1.4772,1.4769,1.4772
EURCAD,20100203,151000,1.4773,1.4773,1.4771,1.4772
EURCAD,20100203,151100,1.4771,1.4775,1.4771,1.4775
EURCAD,20100203,151200,1.4774,1.4776,1.4773,1.4776
EURCAD,20100203,151300,1.4775,1.4780,1.4775,1.4778
EURCAD,20100203,151400,1.4777,1.4781,1.4777,1.4779
EURCAD,20100203,151500,1.4780,1.4780,1.4776,1.4776
EURCAD,20100203,151600,1.4777,1.4779,1.4776,1.4776
EURCAD,20100203,151700,1.4775,1.4777,1.4775,1.4776
EURCAD,20100203,151800,1.4775,1.4776,1.4774,1.4774
EURCAD,20100203,151900,1.4773,1.4775,1.4772,1.4775
EURCAD,20100203,152000,1.4774,1.4776,1.4773,1.4775
EURCAD,20100203,152100,1.4774,1.4777,1.4774,1.4777
EURCAD,20100203,152200,1.4776,1.4776,1.4774,1.4774
EURCAD,20100203,152300,1.4775,1.4775,1.4773,1.4774
EURCAD,20100203,152400,1.4773,1.4773,1.4770,1.4771
EURCAD,20100203,152500,1.4770,1.4771,1.4769,1.4771
EURCAD,20100203,152600,1.4772,1.4773,1.4770,1.4771
EURCAD,20100203,152700,1.4772,1.4776,1.4772,1.4773
EURCAD,20100203,152800,1.4772,1.4777,1.4772,1.4777
EURCAD,20100203,152900,1.4776,1.4777,1.4775,1.4777
EURCAD,20100203,153000,1.4778,1.4779,1.4777,1.4778
EURCAD,20100203,153100,1.4777,1.4779,1.4776,1.4779
EURCAD,20100203,153200,1.4778,1.4779,1.4773,1.4773
EURCAD,20100203,153300,1.4774,1.4777,1.4774,1.4777
EURCAD,20100203,153400,1.4776,1.4779,1.4775,1.4779
EURCAD,20100203,153500,1.4780,1.4780,1.4776,1.4776
EURCAD,20100203,153600,1.4775,1.4777,1.4773,1.4773
EURCAD,20100203,153700,1.4774,1.4774,1.4773,1.4773
EURCAD,20100203,153800,1.4774,1.4774,1.4772,1.4773
EURCAD,20100203,153900,1.4772,1.4774,1.4771,1.4771
EURCAD,20100203,154000,1.4772,1.4772,1.4769,1.4769
EURCAD,20100203,154100,1.4768,1.4772,1.4768,1.4771
EURCAD,20100203,154200,1.4772,1.4774,1.4771,1.4774
EURCAD,20100203,154300,1.4773,1.4774,1.4771,1.4771
EURCAD,20100203,154400,1.4770,1.4772,1.4769,1.4772
EURCAD,20100203,154500,1.4773,1.4773,1.4769,1.4770
EURCAD,20100203,154600,1.4769,1.4769,1.4765,1.4765
EURCAD,20100203,154700,1.4766,1.4768,1.4766,1.4768
EURCAD,20100203,154800,1.4767,1.4770,1.4767,1.4769
EURCAD,20100203,154900,1.4770,1.4771,1.4768,1.4768
EURCAD,20100203,155000,1.4767,1.4773,1.4767,1.4773
EURCAD,20100203,155100,1.4774,1.4776,1.4772,1.4772
EURCAD,20100203,155200,1.4771,1.4774,1.4771,1.4774
EURCAD,20100203,155300,1.4773,1.4774,1.4770,1.4771
EURCAD,20100203,155400,1.4770,1.4771,1.4768,1.4768
EURCAD,20100203,155500,1.4767,1.4767,1.4766,1.4767
EURCAD,20100203,155600,1.4766,1.4766,1.4765,1.4765
EURCAD,20100203,155700,1.4766,1.4766,1.4764,1.4766
EURCAD,20100203,155800,1.4765,1.4767,1.4765,1.4767
EURCAD,20100203,155900,1.4768,1.4768,1.4762,1.4763
EURCAD,20100203,160000,1.4762,1.4764,1.4761,1.4763
EURCAD,20100203,160100,1.4764,1.4765,1.4762,1.4765
EURCAD,20100203,160200,1.4764,1.4764,1.4761,1.4761
EURCAD,20100203,160300,1.4762,1.4766,1.4762,1.4766
EURCAD,20100203,160400,1.4765,1.4766,1.4765,1.4766
EURCAD,20100203,160500,1.4767,1.4767,1.4764,1.4765
EURCAD,20100203,160600,1.4764,1.4766,1.4762,1.4763
EURCAD,20100203,160700,1.4762,1.4763,1.4761,1.4762
EURCAD,20100203,160800,1.4763,1.4763,1.4761,1.4763
EURCAD,20100203,160900,1.4762,1.4766,1.4762,1.4766
EURCAD,20100203,161000,1.4765,1.4766,1.4763,1.4766
EURCAD,20100203,161100,1.4767,1.4770,1.4766,1.4767
EURCAD,20100203,161200,1.4768,1.4772,1.4768,1.4772
EURCAD,20100203,161300,1.4771,1.4771,1.4768,1.4768
EURCAD,20100203,161400,1.4769,1.4769,1.4763,1.4763
EURCAD,20100203,161500,1.4764,1.4766,1.4763,1.4766
EURCAD,20100203,161600,1.4765,1.4766,1.4762,1.4762
EURCAD,20100203,161700,1.4761,1.4766,1.4761,1.4765
EURCAD,20100203,161800,1.4764,1.4767,1.4762,1.4766
EURCAD,20100203,161900,1.4767,1.4767,1.4765,1.4767
EURCAD,20100203,162000,1.4768,1.4777,1.4768,1.4777
EURCAD,20100203,162100,1.4776,1.4776,1.4768,1.4768
EURCAD,20100203,162200,1.4767,1.4769,1.4766,1.4768
EURCAD,20100203,162300,1.4767,1.4767,1.4765,1.4766
EURCAD,20100203,162400,1.4764,1.4764,1.4757,1.4757
EURCAD,20100203,162500,1.4756,1.4763,1.4756,1.4763
EURCAD,20100203,162600,1.4762,1.4764,1.4760,1.4764
EURCAD,20100203,162700,1.4765,1.4767,1.4764,1.4764
EURCAD,20100203,162800,1.4763,1.4764,1.4757,1.4758
EURCAD,20100203,162900,1.4757,1.4762,1.4757,1.4760
EURCAD,20100203,163000,1.4761,1.4761,1.4757,1.4758
EURCAD,20100203,163100,1.4757,1.4757,1.4755,1.4757
EURCAD,20100203,163200,1.4756,1.4756,1.4752,1.4753
EURCAD,20100203,163300,1.4754,1.4755,1.4753,1.4755
EURCAD,20100203,163400,1.4754,1.4755,1.4752,1.4753
EURCAD,20100203,163500,1.4754,1.4755,1.4751,1.4751
EURCAD,20100203,163600,1.4750,1.4751,1.4749,1.4749
EURCAD,20100203,163700,1.4750,1.4755,1.4750,1.4754
EURCAD,20100203,163800,1.4755,1.4765,1.4753,1.4764
EURCAD,20100203,163900,1.4765,1.4769,1.4764,1.4769
EURCAD,20100203,164000,1.4768,1.4769,1.4762,1.4762
EURCAD,20100203,164100,1.4761,1.4761,1.4757,1.4761
EURCAD,20100203,164200,1.4762,1.4763,1.4760,1.4762
EURCAD,20100203,164300,1.4761,1.4763,1.4758,1.4759
EURCAD,20100203,164400,1.4758,1.4762,1.4758,1.4762
EURCAD,20100203,164500,1.4761,1.4761,1.4760,1.4761
EURCAD,20100203,164600,1.4760,1.4765,1.4760,1.4765
EURCAD,20100203,164700,1.4764,1.4771,1.4764,1.4771
EURCAD,20100203,164800,1.4770,1.4778,1.4770,1.4776
EURCAD,20100203,164900,1.4777,1.4778,1.4772,1.4772
EURCAD,20100203,165000,1.4773,1.4773,1.4766,1.4766
EURCAD,20100203,165100,1.4767,1.4768,1.4761,1.4763
EURCAD,20100203,165200,1.4762,1.4767,1.4762,1.4766
EURCAD,20100203,165300,1.4765,1.4766,1.4762,1.4762
EURCAD,20100203,165400,1.4763,1.4763,1.4759,1.4760
EURCAD,20100203,165500,1.4759,1.4760,1.4757,1.4757
EURCAD,20100203,165600,1.4756,1.4756,1.4754,1.4754
EURCAD,20100203,165700,1.4755,1.4757,1.4754,1.4756
EURCAD,20100203,165800,1.4755,1.4756,1.4753,1.4756
EURCAD,20100203,165900,1.4755,1.4757,1.4755,1.4755
EURCAD,20100203,170000,1.4756,1.4761,1.4756,1.4761
EURCAD,20100203,170100,1.4760,1.4762,1.4760,1.4760
EURCAD,20100203,170200,1.4761,1.4761,1.4755,1.4755
EURCAD,20100203,170300,1.4754,1.4755,1.4749,1.4751
EURCAD,20100203,170400,1.4750,1.4753,1.4750,1.4753
EURCAD,20100203,170500,1.4752,1.4755,1.4752,1.4754
EURCAD,20100203,170600,1.4755,1.4756,1.4754,1.4754
EURCAD,20100203,170700,1.4753,1.4753,1.4750,1.4751
EURCAD,20100203,170800,1.4752,1.4752,1.4747,1.4747
EURCAD,20100203,170900,1.4748,1.4748,1.4746,1.4746
EURCAD,20100203,171000,1.4745,1.4747,1.4744,1.4746
EURCAD,20100203,171100,1.4747,1.4748,1.4746,1.4748
EURCAD,20100203,171200,1.4749,1.4751,1.4747,1.4750
EURCAD,20100203,171300,1.4751,1.4751,1.4749,1.4750
EURCAD,20100203,171400,1.4751,1.4752,1.4751,1.4751
EURCAD,20100203,171500,1.4750,1.4750,1.4748,1.4749
EURCAD,20100203,171600,1.4748,1.4748,1.4746,1.4747
EURCAD,20100203,171700,1.4748,1.4749,1.4747,1.4748
EURCAD,20100203,171800,1.4747,1.4748,1.4747,1.4747
EURCAD,20100203,171900,1.4748,1.4750,1.4747,1.4748
EURCAD,20100203,172000,1.4749,1.4752,1.4749,1.4751
EURCAD,20100203,172100,1.4752,1.4752,1.4751,1.4751
EURCAD,20100203,172200,1.4752,1.4752,1.4749,1.4749
EURCAD,20100203,172300,1.4750,1.4751,1.4749,1.4750
EURCAD,20100203,172400,1.4749,1.4749,1.4748,1.4748
EURCAD,20100203,172500,1.4749,1.4751,1.4748,1.4750
EURCAD,20100203,172600,1.4751,1.4752,1.4751,1.4752
EURCAD,20100203,172700,1.4753,1.4753,1.4751,1.4753
EURCAD,20100203,172800,1.4752,1.4753,1.4751,1.4751
EURCAD,20100203,172900,1.4750,1.4755,1.4750,1.4753
EURCAD,20100203,173000,1.4754,1.4754,1.4752,1.4753
EURCAD,20100203,173100,1.4754,1.4754,1.4751,1.4751
EURCAD,20100203,173200,1.4750,1.4751,1.4749,1.4749
EURCAD,20100203,173300,1.4750,1.4750,1.4748,1.4750
EURCAD,20100203,173400,1.4749,1.4753,1.4749,1.4752
EURCAD,20100203,173500,1.4751,1.4754,1.4750,1.4754
EURCAD,20100203,173600,1.4755,1.4755,1.4753,1.4753
EURCAD,20100203,173700,1.4752,1.4752,1.4750,1.4750
EURCAD,20100203,173800,1.4749,1.4750,1.4748,1.4748
EURCAD,20100203,173900,1.4747,1.4750,1.4747,1.4747
EURCAD,20100203,174000,1.4748,1.4749,1.4747,1.4748
EURCAD,20100203,174100,1.4749,1.4750,1.4748,1.4748
EURCAD,20100203,174200,1.4747,1.4752,1.4747,1.4752
EURCAD,20100203,174300,1.4753,1.4762,1.4753,1.4762
EURCAD,20100203,174400,1.4761,1.4762,1.4759,1.4761
EURCAD,20100203,174500,1.4762,1.4762,1.4758,1.4758
EURCAD,20100203,174600,1.4759,1.4760,1.4757,1.4758
EURCAD,20100203,174700,1.4757,1.4758,1.4755,1.4755
EURCAD,20100203,174800,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,174900,1.4759,1.4760,1.4756,1.4756
EURCAD,20100203,175000,1.4757,1.4760,1.4757,1.4759
EURCAD,20100203,175100,1.4758,1.4761,1.4758,1.4760
EURCAD,20100203,175200,1.4761,1.4763,1.4760,1.4761
EURCAD,20100203,175300,1.4760,1.4761,1.4759,1.4760
EURCAD,20100203,175400,1.4759,1.4759,1.4757,1.4757
EURCAD,20100203,175500,1.4756,1.4757,1.4752,1.4752
EURCAD,20100203,175600,1.4751,1.4751,1.4749,1.4751
EURCAD,20100203,175700,1.4750,1.4750,1.4747,1.4747
EURCAD,20100203,175800,1.4746,1.4749,1.4746,1.4747
EURCAD,20100203,175900,1.4748,1.4749,1.4747,1.4747
EURCAD,20100203,180000,1.4748,1.4752,1.4748,1.4752
EURCAD,20100203,180100,1.4750,1.4753,1.4749,1.4750
EURCAD,20100203,180200,1.4751,1.4753,1.4750,1.4752
EURCAD,20100203,180300,1.4753,1.4757,1.4752,1.4756
EURCAD,20100203,180400,1.4757,1.4761,1.4755,1.4761
EURCAD,20100203,180500,1.4760,1.4762,1.4757,1.4762
EURCAD,20100203,180600,1.4761,1.4762,1.4757,1.4761
EURCAD,20100203,180700,1.4762,1.4762,1.4758,1.4758
EURCAD,20100203,180800,1.4757,1.4757,1.4756,1.4756
EURCAD,20100203,180900,1.4755,1.4755,1.4754,1.4754
EURCAD,20100203,181000,1.4755,1.4758,1.4755,1.4758
EURCAD,20100203,181100,1.4759,1.4759,1.4758,1.4759
EURCAD,20100203,181200,1.4758,1.4758,1.4756,1.4757
EURCAD,20100203,181300,1.4756,1.4757,1.4755,1.4757
EURCAD,20100203,181400,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,181500,1.4759,1.4759,1.4758,1.4758
EURCAD,20100203,181600,1.4757,1.4757,1.4755,1.4757
EURCAD,20100203,181700,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,181800,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,181900,1.4758,1.4759,1.4757,1.4759
EURCAD,20100203,182000,1.4760,1.4761,1.4759,1.4761
EURCAD,20100203,182100,1.4762,1.4763,1.4762,1.4763
EURCAD,20100203,182200,1.4762,1.4763,1.4761,1.4762
EURCAD,20100203,182300,1.4761,1.4762,1.4761,1.4761
EURCAD,20100203,182400,1.4760,1.4761,1.4760,1.4760
EURCAD,20100203,182500,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,182600,1.4759,1.4759,1.4757,1.4757
EURCAD,20100203,182700,1.4756,1.4759,1.4756,1.4759
EURCAD,20100203,182800,1.4760,1.4763,1.4759,1.4759
EURCAD,20100203,182900,1.4760,1.4763,1.4760,1.4763
EURCAD,20100203,183000,1.4764,1.4765,1.4764,1.4765
EURCAD,20100203,183100,1.4764,1.4765,1.4759,1.4759
EURCAD,20100203,183200,1.4760,1.4760,1.4757,1.4760
EURCAD,20100203,183300,1.4759,1.4759,1.4758,1.4759
EURCAD,20100203,183400,1.4758,1.4759,1.4758,1.4758
EURCAD,20100203,183500,1.4759,1.4760,1.4758,1.4758
EURCAD,20100203,183600,1.4757,1.4758,1.4757,1.4757
EURCAD,20100203,183700,1.4756,1.4760,1.4756,1.4758
EURCAD,20100203,183800,1.4757,1.4758,1.4756,1.4757
EURCAD,20100203,183900,1.4758,1.4758,1.4755,1.4758
EURCAD,20100203,184000,1.4757,1.4758,1.4757,1.4757
EURCAD,20100203,184100,1.4756,1.4756,1.4755,1.4755
EURCAD,20100203,184200,1.4756,1.4757,1.4755,1.4757
EURCAD,20100203,184300,1.4756,1.4756,1.4754,1.4755
EURCAD,20100203,184400,1.4756,1.4756,1.4752,1.4752
EURCAD,20100203,184500,1.4753,1.4754,1.4751,1.4751
EURCAD,20100203,184600,1.4752,1.4753,1.4750,1.4751
EURCAD,20100203,184700,1.4750,1.4755,1.4750,1.4755
EURCAD,20100203,184800,1.4754,1.4757,1.4754,1.4757
EURCAD,20100203,184900,1.4756,1.4757,1.4755,1.4756
EURCAD,20100203,185000,1.4755,1.4756,1.4755,1.4755
EURCAD,20100203,185100,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,185200,1.4758,1.4759,1.4757,1.4758
EURCAD,20100203,185300,1.4759,1.4759,1.4757,1.4757
EURCAD,20100203,185400,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,185500,1.4757,1.4763,1.4757,1.4762
EURCAD,20100203,185600,1.4761,1.4761,1.4759,1.4760
EURCAD,20100203,185700,1.4762,1.4764,1.4762,1.4764
EURCAD,20100203,185800,1.4763,1.4763,1.4760,1.4762
EURCAD,20100203,185900,1.4763,1.4763,1.4761,1.4761
EURCAD,20100203,190000,1.4760,1.4761,1.4759,1.4760
EURCAD,20100203,190100,1.4761,1.4761,1.4759,1.4760
EURCAD,20100203,190200,1.4759,1.4761,1.4759,1.4761
EURCAD,20100203,190300,1.4760,1.4760,1.4757,1.4757
EURCAD,20100203,190400,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,190500,1.4756,1.4757,1.4755,1.4757
EURCAD,20100203,190600,1.4756,1.4757,1.4753,1.4754
EURCAD,20100203,190700,1.4753,1.4755,1.4752,1.4754
EURCAD,20100203,190800,1.4753,1.4753,1.4751,1.4751
EURCAD,20100203,190900,1.4750,1.4751,1.4749,1.4750
EURCAD,20100203,191000,1.4749,1.4750,1.4749,1.4749
EURCAD,20100203,191100,1.4748,1.4752,1.4748,1.4752
EURCAD,20100203,191200,1.4751,1.4751,1.4746,1.4747
EURCAD,20100203,191300,1.4746,1.4747,1.4746,1.4746
EURCAD,20100203,191400,1.4747,1.4747,1.4746,1.4746
EURCAD,20100203,191500,1.4747,1.4747,1.4745,1.4745
EURCAD,20100203,191600,1.4746,1.4748,1.4746,1.4747
EURCAD,20100203,191700,1.4746,1.4747,1.4745,1.4745
EURCAD,20100203,191800,1.4744,1.4744,1.4742,1.4742
EURCAD,20100203,191900,1.4743,1.4745,1.4743,1.4743
EURCAD,20100203,192000,1.4742,1.4745,1.4742,1.4745
EURCAD,20100203,192100,1.4746,1.4747,1.4746,1.4746
EURCAD,20100203,192200,1.4745,1.4745,1.4744,1.4744
EURCAD,20100203,192300,1.4745,1.4746,1.4744,1.4744
EURCAD,20100203,192400,1.4745,1.4745,1.4743,1.4743
EURCAD,20100203,192500,1.4744,1.4747,1.4744,1.4745
EURCAD,20100203,192600,1.4744,1.4744,1.4744,1.4744
EURCAD,20100203,192700,1.4745,1.4745,1.4744,1.4744
EURCAD,20100203,192800,1.4745,1.4745,1.4743,1.4743
EURCAD,20100203,192900,1.4744,1.4744,1.4742,1.4742
EURCAD,20100203,193000,1.4741,1.4743,1.4741,1.4743
EURCAD,20100203,193100,1.4744,1.4744,1.4744,1.4744
EURCAD,20100203,193200,1.4745,1.4746,1.4744,1.4746
EURCAD,20100203,193300,1.4745,1.4746,1.4745,1.4746
EURCAD,20100203,193400,1.4747,1.4747,1.4741,1.4741
EURCAD,20100203,193500,1.4742,1.4745,1.4742,1.4744
EURCAD,20100203,193600,1.4745,1.4745,1.4743,1.4743
EURCAD,20100203,193700,1.4744,1.4744,1.4741,1.4741
EURCAD,20100203,193800,1.4742,1.4742,1.4736,1.4736
EURCAD,20100203,193900,1.4735,1.4736,1.4734,1.4736
EURCAD,20100203,194000,1.4735,1.4739,1.4735,1.4739
EURCAD,20100203,194100,1.4740,1.4740,1.4740,1.4740
EURCAD,20100203,194200,1.4741,1.4744,1.4741,1.4743
EURCAD,20100203,194300,1.4742,1.4743,1.4742,1.4743
EURCAD,20100203,194400,1.4744,1.4744,1.4743,1.4743
EURCAD,20100203,194500,1.4742,1.4742,1.4739,1.4739
EURCAD,20100203,194600,1.4740,1.4741,1.4739,1.4739
EURCAD,20100203,194700,1.4740,1.4740,1.4738,1.4739
EURCAD,20100203,194800,1.4738,1.4741,1.4738,1.4740
EURCAD,20100203,194900,1.4741,1.4745,1.4741,1.4742
EURCAD,20100203,195000,1.4741,1.4744,1.4741,1.4744
EURCAD,20100203,195100,1.4743,1.4743,1.4741,1.4743
EURCAD,20100203,195200,1.4742,1.4744,1.4742,1.4743
EURCAD,20100203,195300,1.4744,1.4745,1.4744,1.4744
EURCAD,20100203,195400,1.4743,1.4743,1.4740,1.4741
EURCAD,20100203,195500,1.4742,1.4744,1.4742,1.4742
EURCAD,20100203,195600,1.4743,1.4744,1.4743,1.4744
EURCAD,20100203,195700,1.4743,1.4745,1.4743,1.4743
EURCAD,20100203,195800,1.4742,1.4743,1.4741,1.4741
EURCAD,20100203,195900,1.4740,1.4741,1.4740,1.4740
EURCAD,20100203,200000,1.4740,1.4740,1.4740,1.4740
EURCAD,20100203,200100,1.4739,1.4741,1.4737,1.4738
EURCAD,20100203,200200,1.4739,1.4742,1.4739,1.4742
EURCAD,20100203,200300,1.4743,1.4745,1.4743,1.4743
EURCAD,20100203,200400,1.4742,1.4742,1.4740,1.4740
EURCAD,20100203,200500,1.4739,1.4739,1.4739,1.4739
EURCAD,20100203,200600,1.4738,1.4739,1.4733,1.4734
EURCAD,20100203,200700,1.4735,1.4737,1.4735,1.4736
EURCAD,20100203,200800,1.4737,1.4738,1.4736,1.4737
EURCAD,20100203,200900,1.4736,1.4741,1.4736,1.4741
EURCAD,20100203,201000,1.4740,1.4743,1.4739,1.4743
EURCAD,20100203,201100,1.4744,1.4745,1.4742,1.4745
EURCAD,20100203,201200,1.4744,1.4746,1.4744,1.4746
EURCAD,20100203,201300,1.4747,1.4748,1.4746,1.4747
EURCAD,20100203,201400,1.4746,1.4748,1.4746,1.4747
EURCAD,20100203,201500,1.4748,1.4748,1.4746,1.4747
EURCAD,20100203,201600,1.4746,1.4748,1.4746,1.4748
EURCAD,20100203,201700,1.4747,1.4748,1.4746,1.4748
EURCAD,20100203,201800,1.4747,1.4750,1.4747,1.4750
EURCAD,20100203,201900,1.4749,1.4749,1.4748,1.4749
EURCAD,20100203,202000,1.4748,1.4750,1.4748,1.4748
EURCAD,20100203,202100,1.4749,1.4749,1.4746,1.4749
EURCAD,20100203,202200,1.4748,1.4748,1.4746,1.4747
EURCAD,20100203,202300,1.4748,1.4748,1.4746,1.4746
EURCAD,20100203,202400,1.4745,1.4746,1.4744,1.4744
EURCAD,20100203,202500,1.4743,1.4747,1.4743,1.4747
EURCAD,20100203,202600,1.4746,1.4746,1.4743,1.4743
EURCAD,20100203,202700,1.4745,1.4745,1.4742,1.4743
EURCAD,20100203,202800,1.4745,1.4747,1.4744,1.4746
EURCAD,20100203,202900,1.4747,1.4747,1.4743,1.4743
EURCAD,20100203,203000,1.4742,1.4744,1.4742,1.4744
EURCAD,20100203,203100,1.4743,1.4746,1.4743,1.4746
EURCAD,20100203,203200,1.4745,1.4750,1.4745,1.4748
EURCAD,20100203,203300,1.4747,1.4750,1.4747,1.4750
EURCAD,20100203,203400,1.4748,1.4750,1.4747,1.4749
EURCAD,20100203,203500,1.4750,1.4752,1.4750,1.4751
EURCAD,20100203,203600,1.4750,1.4751,1.4749,1.4750
EURCAD,20100203,203700,1.4749,1.4749,1.4747,1.4748
EURCAD,20100203,203800,1.4749,1.4749,1.4748,1.4749
EURCAD,20100203,203900,1.4750,1.4751,1.4748,1.4748
EURCAD,20100203,204000,1.4747,1.4748,1.4747,1.4748
EURCAD,20100203,204100,1.4749,1.4749,1.4746,1.4746
EURCAD,20100203,204200,1.4747,1.4748,1.4746,1.4746
EURCAD,20100203,204300,1.4745,1.4745,1.4744,1.4744
EURCAD,20100203,204400,1.4745,1.4745,1.4743,1.4745
EURCAD,20100203,204500,1.4746,1.4746,1.4744,1.4746
EURCAD,20100203,204600,1.4747,1.4747,1.4746,1.4747
EURCAD,20100203,204700,1.4748,1.4749,1.4747,1.4747
EURCAD,20100203,204800,1.4748,1.4748,1.4746,1.4746
EURCAD,20100203,204900,1.4747,1.4747,1.4745,1.4746
EURCAD,20100203,205000,1.4747,1.4748,1.4747,1.4747
EURCAD,20100203,205100,1.4748,1.4749,1.4746,1.4747
EURCAD,20100203,205200,1.4746,1.4747,1.4745,1.4747
EURCAD,20100203,205300,1.4748,1.4750,1.4748,1.4749
EURCAD,20100203,205400,1.4750,1.4750,1.4748,1.4750
EURCAD,20100203,205500,1.4751,1.4752,1.4750,1.4752
EURCAD,20100203,205600,1.4753,1.4753,1.4752,1.4752
EURCAD,20100203,205700,1.4753,1.4756,1.4753,1.4756
EURCAD,20100203,205800,1.4755,1.4755,1.4754,1.4755
EURCAD,20100203,205900,1.4754,1.4754,1.4752,1.4753
EURCAD,20100203,210000,1.4754,1.4755,1.4754,1.4755
EURCAD,20100203,210100,1.4756,1.4756,1.4753,1.4753
EURCAD,20100203,210200,1.4754,1.4755,1.4753,1.4755
EURCAD,20100203,210300,1.4756,1.4756,1.4754,1.4754
EURCAD,20100203,210400,1.4755,1.4756,1.4753,1.4753
EURCAD,20100203,210500,1.4754,1.4756,1.4753,1.4754
EURCAD,20100203,210600,1.4753,1.4753,1.4751,1.4752
EURCAD,20100203,210700,1.4751,1.4752,1.4750,1.4752
EURCAD,20100203,210800,1.4751,1.4751,1.4750,1.4751
EURCAD,20100203,210900,1.4752,1.4752,1.4751,1.4751
EURCAD,20100203,211000,1.4750,1.4754,1.4750,1.4754
EURCAD,20100203,211100,1.4755,1.4756,1.4754,1.4754
EURCAD,20100203,211200,1.4755,1.4756,1.4754,1.4756
EURCAD,20100203,211300,1.4757,1.4757,1.4755,1.4756
EURCAD,20100203,211400,1.4755,1.4755,1.4753,1.4753
EURCAD,20100203,211500,1.4754,1.4755,1.4754,1.4755
EURCAD,20100203,211600,1.4754,1.4755,1.4754,1.4754
EURCAD,20100203,211700,1.4755,1.4755,1.4754,1.4755
EURCAD,20100203,211800,1.4756,1.4756,1.4754,1.4754
EURCAD,20100203,211900,1.4755,1.4755,1.4754,1.4755
EURCAD,20100203,212000,1.4754,1.4755,1.4754,1.4754
EURCAD,20100203,212100,1.4755,1.4758,1.4754,1.4757
EURCAD,20100203,212200,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,212300,1.4756,1.4757,1.4756,1.4756
EURCAD,20100203,212400,1.4755,1.4756,1.4755,1.4756
EURCAD,20100203,212500,1.4757,1.4757,1.4756,1.4756
EURCAD,20100203,212600,1.4755,1.4757,1.4755,1.4757
EURCAD,20100203,212700,1.4756,1.4757,1.4756,1.4756
EURCAD,20100203,212800,1.4755,1.4755,1.4754,1.4755
EURCAD,20100203,212900,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,213000,1.4756,1.4756,1.4753,1.4754
EURCAD,20100203,213100,1.4753,1.4753,1.4752,1.4752
EURCAD,20100203,213200,1.4753,1.4756,1.4752,1.4756
EURCAD,20100203,213300,1.4755,1.4755,1.4752,1.4753
EURCAD,20100203,213400,1.4752,1.4752,1.4751,1.4752
EURCAD,20100203,213500,1.4751,1.4751,1.4749,1.4749
EURCAD,20100203,213600,1.4750,1.4750,1.4750,1.4750
EURCAD,20100203,213700,1.4750,1.4751,1.4749,1.4750
EURCAD,20100203,213800,1.4749,1.4749,1.4748,1.4749
EURCAD,20100203,213900,1.4750,1.4751,1.4750,1.4751
EURCAD,20100203,214000,1.4752,1.4753,1.4752,1.4753
EURCAD,20100203,214100,1.4752,1.4754,1.4752,1.4754
EURCAD,20100203,214200,1.4753,1.4754,1.4752,1.4753
EURCAD,20100203,214300,1.4752,1.4754,1.4752,1.4753
EURCAD,20100203,214400,1.4754,1.4756,1.4754,1.4755
EURCAD,20100203,214500,1.4754,1.4755,1.4754,1.4754
EURCAD,20100203,214600,1.4755,1.4757,1.4754,1.4757
EURCAD,20100203,214700,1.4756,1.4757,1.4756,1.4757
EURCAD,20100203,214800,1.4756,1.4757,1.4756,1.4756
EURCAD,20100203,214900,1.4756,1.4758,1.4756,1.4758
EURCAD,20100203,215000,1.4757,1.4757,1.4755,1.4756
EURCAD,20100203,215100,1.4757,1.4757,1.4755,1.4756
EURCAD,20100203,215200,1.4757,1.4757,1.4756,1.4756
EURCAD,20100203,215300,1.4757,1.4757,1.4756,1.4757
EURCAD,20100203,215400,1.4756,1.4756,1.4756,1.4756
EURCAD,20100203,215500,1.4757,1.4759,1.4757,1.4759
EURCAD,20100203,215600,1.4758,1.4759,1.4758,1.4758
EURCAD,20100203,215700,1.4759,1.4762,1.4759,1.4760
EURCAD,20100203,215800,1.4759,1.4762,1.4759,1.4762
EURCAD,20100203,215900,1.4761,1.4762,1.4760,1.4762
EURCAD,20100203,220000,1.4761,1.4762,1.4761,1.4762
EURCAD,20100203,220100,1.4761,1.4762,1.4759,1.4759
EURCAD,20100203,220200,1.4758,1.4758,1.4757,1.4757
EURCAD,20100203,220300,1.4758,1.4760,1.4758,1.4760
EURCAD,20100203,220400,1.4759,1.4763,1.4759,1.4763
EURCAD,20100203,220500,1.4764,1.4766,1.4763,1.4763
EURCAD,20100203,220600,1.4762,1.4762,1.4760,1.4760
EURCAD,20100203,220700,1.4761,1.4762,1.4761,1.4761
EURCAD,20100203,220800,1.4762,1.4762,1.4759,1.4760
EURCAD,20100203,220900,1.4760,1.4760,1.4757,1.4757
EURCAD,20100203,221000,1.4758,1.4760,1.4758,1.4759
EURCAD,20100203,221100,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,221200,1.4758,1.4759,1.4757,1.4759
EURCAD,20100203,221300,1.4760,1.4760,1.4759,1.4760
EURCAD,20100203,221400,1.4759,1.4760,1.4759,1.4760
EURCAD,20100203,221500,1.4760,1.4760,1.4760,1.4760
EURCAD,20100203,221600,1.4759,1.4759,1.4759,1.4759
EURCAD,20100203,221700,1.4758,1.4759,1.4756,1.4759
EURCAD,20100203,221800,1.4758,1.4759,1.4755,1.4755
EURCAD,20100203,221900,1.4756,1.4757,1.4755,1.4756
EURCAD,20100203,222000,1.4755,1.4756,1.4755,1.4755
EURCAD,20100203,222100,1.4756,1.4758,1.4756,1.4756
EURCAD,20100203,222200,1.4757,1.4758,1.4754,1.4754
EURCAD,20100203,222300,1.4753,1.4755,1.4753,1.4754
EURCAD,20100203,222400,1.4753,1.4753,1.4752,1.4753
EURCAD,20100203,222500,1.4752,1.4753,1.4750,1.4753
EURCAD,20100203,222600,1.4752,1.4755,1.4751,1.4755
EURCAD,20100203,222700,1.4754,1.4755,1.4754,1.4755
EURCAD,20100203,222800,1.4755,1.4755,1.4754,1.4754
EURCAD,20100203,222900,1.4753,1.4753,1.4753,1.4753
EURCAD,20100203,223000,1.4754,1.4754,1.4753,1.4753
EURCAD,20100203,223100,1.4754,1.4756,1.4754,1.4756
EURCAD,20100203,223200,1.4757,1.4761,1.4757,1.4761
EURCAD,20100203,223300,1.4762,1.4764,1.4761,1.4762
EURCAD,20100203,223400,1.4763,1.4764,1.4762,1.4762
EURCAD,20100203,223500,1.4763,1.4764,1.4762,1.4764
EURCAD,20100203,223600,1.4763,1.4764,1.4763,1.4764
EURCAD,20100203,223700,1.4764,1.4764,1.4762,1.4763
EURCAD,20100203,223800,1.4764,1.4764,1.4763,1.4764
EURCAD,20100203,223900,1.4763,1.4763,1.4761,1.4761
EURCAD,20100203,224000,1.4762,1.4763,1.4762,1.4763
EURCAD,20100203,224100,1.4763,1.4763,1.4761,1.4762
EURCAD,20100203,224200,1.4763,1.4765,1.4763,1.4764
EURCAD,20100203,224300,1.4765,1.4765,1.4762,1.4762
EURCAD,20100203,224400,1.4761,1.4764,1.4761,1.4763
EURCAD,20100203,224500,1.4762,1.4762,1.4761,1.4761
EURCAD,20100203,224600,1.4760,1.4760,1.4755,1.4760
EURCAD,20100203,224700,1.4761,1.4765,1.4760,1.4765
EURCAD,20100203,224800,1.4763,1.4765,1.4759,1.4759
EURCAD,20100203,224900,1.4758,1.4761,1.4758,1.4758
EURCAD,20100203,225000,1.4759,1.4763,1.4756,1.4757
EURCAD,20100203,225100,1.4758,1.4759,1.4756,1.4757
EURCAD,20100203,225200,1.4758,1.4759,1.4758,1.4759
EURCAD,20100203,225300,1.4760,1.4760,1.4755,1.4756
EURCAD,20100203,225400,1.4757,1.4757,1.4755,1.4755
EURCAD,20100203,225500,1.4754,1.4762,1.4754,1.4762
EURCAD,20100203,225600,1.4760,1.4761,1.4759,1.4760
EURCAD,20100203,225700,1.4759,1.4763,1.4759,1.4763
EURCAD,20100203,225800,1.4762,1.4762,1.4753,1.4757
EURCAD,20100203,225900,1.4756,1.4760,1.4756,1.4760
EURCAD,20100203,230000,1.4759,1.4760,1.4759,1.4759
EURCAD,20100203,230100,1.4758,1.4758,1.4756,1.4756
EURCAD,20100203,230200,1.4755,1.4757,1.4755,1.4756
EURCAD,20100203,230300,1.4762,1.4763,1.4753,1.4753
EURCAD,20100203,230400,1.4752,1.4754,1.4752,1.4753
EURCAD,20100203,230500,1.4753,1.4753,1.4752,1.4752
EURCAD,20100203,230600,1.4751,1.4753,1.4750,1.4752
EURCAD,20100203,230700,1.4751,1.4753,1.4751,1.4752
EURCAD,20100203,230800,1.4751,1.4752,1.4750,1.4750
EURCAD,20100203,230900,1.4749,1.4750,1.4749,1.4749
EURCAD,20100203,231000,1.4748,1.4750,1.4748,1.4749
EURCAD,20100203,231100,1.4750,1.4752,1.4750,1.4752
EURCAD,20100203,231200,1.4751,1.4751,1.4749,1.4749
EURCAD,20100203,231300,1.4750,1.4750,1.4749,1.4750
EURCAD,20100203,231400,1.4751,1.4757,1.4751,1.4757
EURCAD,20100203,231500,1.4756,1.4756,1.4754,1.4754
EURCAD,20100203,231600,1.4753,1.4754,1.4752,1.4752
EURCAD,20100203,231700,1.4753,1.4754,1.4753,1.4753
EURCAD,20100203,231800,1.4752,1.4753,1.4751,1.4752
EURCAD,20100203,231900,1.4753,1.4755,1.4753,1.4754
EURCAD,20100203,232000,1.4755,1.4757,1.4755,1.4757
EURCAD,20100203,232100,1.4756,1.4756,1.4747,1.4747
EURCAD,20100203,232200,1.4748,1.4748,1.4746,1.4748
EURCAD,20100203,232300,1.4750,1.4751,1.4749,1.4750
EURCAD,20100203,232400,1.4749,1.4749,1.4748,1.4748
EURCAD,20100203,232500,1.4747,1.4748,1.4746,1.4747
EURCAD,20100203,232600,1.4746,1.4751,1.4746,1.4751
EURCAD,20100203,232700,1.4752,1.4752,1.4750,1.4750
EURCAD,20100203,232800,1.4751,1.4752,1.4749,1.4752
EURCAD,20100203,232900,1.4753,1.4753,1.4751,1.4752
EURCAD,20100203,233000,1.4754,1.4756,1.4750,1.4750
EURCAD,20100203,233100,1.4753,1.4755,1.4753,1.4755
EURCAD,20100203,233200,1.4756,1.4756,1.4754,1.4754
EURCAD,20100203,233300,1.4755,1.4755,1.4752,1.4752
EURCAD,20100203,233400,1.4753,1.4754,1.4752,1.4754
EURCAD,20100203,233500,1.4755,1.4755,1.4753,1.4753
EURCAD,20100203,233600,1.4754,1.4754,1.4754,1.4754
EURCAD,20100203,233700,1.4755,1.4755,1.4751,1.4751
EURCAD,20100203,233800,1.4750,1.4751,1.4747,1.4751
EURCAD,20100203,233900,1.4752,1.4752,1.4750,1.4751
EURCAD,20100203,234000,1.4750,1.4750,1.4749,1.4750
EURCAD,20100203,234100,1.4749,1.4751,1.4749,1.4751
EURCAD,20100203,234200,1.4751,1.4751,1.4751,1.4751
EURCAD,20100203,234300,1.4750,1.4751,1.4747,1.4747
EURCAD,20100203,234400,1.4749,1.4753,1.4749,1.4753
EURCAD,20100203,234500,1.4754,1.4759,1.4754,1.4758
EURCAD,20100203,234600,1.4757,1.4758,1.4755,1.4755
EURCAD,20100203,234700,1.4754,1.4755,1.4754,1.4754
EURCAD,20100203,234800,1.4753,1.4753,1.4751,1.4752
EURCAD,20100203,234900,1.4751,1.4751,1.4750,1.4751
EURCAD,20100203,235000,1.4752,1.4753,1.4751,1.4751
EURCAD,20100203,235100,1.4752,1.4752,1.4747,1.4747
EURCAD,20100203,235200,1.4746,1.4754,1.4746,1.4751
EURCAD,20100203,235300,1.4750,1.4751,1.4748,1.4748
EURCAD,20100203,235400,1.4747,1.4747,1.4746,1.4746
EURCAD,20100203,235500,1.4747,1.4748,1.4747,1.4747
EURCAD,20100203,235600,1.4746,1.4747,1.4745,1.4747
EURCAD,20100203,235700,1.4746,1.4751,1.4745,1.4751
EURCAD,20100203,235800,1.4750,1.4750,1.4747,1.4747
EURCAD,20100203,235900,1.4749,1.4757,1.4749,1.4757
EURCAD,20100204,000000,1.4756,1.4756,1.4746,1.4746
AUDUSD,20100203,000100,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100203,000200,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100203,000300,0.8860,0.8861,0.8859,0.8860
AUDUSD,20100203,000400,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100203,000500,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100203,000600,0.8860,0.8860,0.8858,0.8859
AUDUSD,20100203,000700,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100203,000800,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100203,000900,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100203,001000,0.8859,0.8860,0.8858,0.8860
AUDUSD,20100203,001100,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100203,001200,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100203,001300,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,001400,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100203,001500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100203,001600,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100203,001700,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,001800,0.8862,0.8863,0.8861,0.8861
AUDUSD,20100203,001900,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100203,002000,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,002100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,002200,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100203,002300,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100203,002400,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100203,002500,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100203,002600,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,002700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100203,002800,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100203,002900,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100203,003000,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100203,003100,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100203,003200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100203,003300,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100203,003400,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100203,003500,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100203,003600,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100203,003700,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100203,003800,0.8867,0.8868,0.8866,0.8866
AUDUSD,20100203,003900,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100203,004000,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100203,004100,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100203,004200,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100203,004300,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100203,004400,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100203,004500,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100203,004600,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100203,004700,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100203,004800,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100203,004900,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100203,005000,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100203,005100,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100203,005200,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100203,005300,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100203,005400,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100203,005500,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100203,005600,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,005700,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100203,005800,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,005900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,010000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100203,010100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,010200,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100203,010300,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100203,010400,0.8870,0.8870,0.8868,0.8869
AUDUSD,20100203,010500,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100203,010600,0.8870,0.8871,0.8869,0.8869
AUDUSD,20100203,010700,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100203,010800,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100203,010900,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100203,011000,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,011100,0.8869,0.8870,0.8869,0.8869
AUDUSD,20100203,011200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100203,011300,0.8870,0.8870,0.8869,0.8870
AUDUSD,20100203,011400,0.8870,0.8870,0.8867,0.8867
AUDUSD,20100203,011500,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100203,011600,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100203,011700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100203,011800,0.8867,0.8869,0.8867,0.8868
AUDUSD,20100203,011900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100203,012000,0.8869,0.8871,0.8869,0.8870
AUDUSD,20100203,012100,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100203,012200,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100203,012300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100203,012400,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100203,012500,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100203,012600,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100203,012700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100203,012800,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100203,012900,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100203,013000,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100203,013100,0.8867,0.8876,0.8867,0.8871
AUDUSD,20100203,013200,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100203,013300,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100203,013400,0.8874,0.8877,0.8874,0.8876
AUDUSD,20100203,013500,0.8875,0.8876,0.8874,0.8874
AUDUSD,20100203,013600,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100203,013700,0.8875,0.8877,0.8875,0.8876
AUDUSD,20100203,013800,0.8876,0.8876,0.8874,0.8876
AUDUSD,20100203,013900,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100203,014000,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100203,014100,0.8879,0.8879,0.8877,0.8879
AUDUSD,20100203,014200,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100203,014300,0.8879,0.8881,0.8879,0.8880
AUDUSD,20100203,014400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100203,014500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100203,014600,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100203,014700,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100203,014800,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100203,014900,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100203,015000,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100203,015100,0.8875,0.8875,0.8872,0.8872
AUDUSD,20100203,015200,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100203,015300,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100203,015400,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100203,015500,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100203,015600,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100203,015700,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100203,015800,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100203,015900,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100203,020000,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100203,020100,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100203,020200,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100203,020300,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100203,020400,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100203,020500,0.8868,0.8869,0.8867,0.8868
AUDUSD,20100203,020600,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100203,020700,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100203,020800,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100203,020900,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100203,021000,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100203,021100,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100203,021200,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100203,021300,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100203,021400,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100203,021500,0.8859,0.8860,0.8857,0.8859
AUDUSD,20100203,021600,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100203,021700,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100203,021800,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100203,021900,0.8861,0.8864,0.8861,0.8864
AUDUSD,20100203,022000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100203,022100,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100203,022200,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100203,022300,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100203,022400,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100203,022500,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100203,022600,0.8861,0.8862,0.8860,0.8862
AUDUSD,20100203,022700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100203,022800,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100203,022900,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100203,023000,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100203,023100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100203,023200,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100203,023300,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100203,023400,0.8858,0.8860,0.8858,0.8859
AUDUSD,20100203,023500,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100203,023600,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100203,023700,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100203,023800,0.8858,0.8858,0.8854,0.8854
AUDUSD,20100203,023900,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100203,024000,0.8854,0.8855,0.8852,0.8854
AUDUSD,20100203,024100,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100203,024200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,024300,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100203,024400,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,024500,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,024600,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100203,024700,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100203,024800,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100203,024900,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100203,025000,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100203,025100,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,025200,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100203,025300,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100203,025400,0.8857,0.8858,0.8856,0.8856
AUDUSD,20100203,025500,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100203,025600,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100203,025700,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100203,025800,0.8853,0.8855,0.8852,0.8855
AUDUSD,20100203,025900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,030000,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100203,030100,0.8854,0.8857,0.8854,0.8857
AUDUSD,20100203,030200,0.8858,0.8858,0.8857,0.8857
AUDUSD,20100203,030300,0.8856,0.8856,0.8852,0.8854
AUDUSD,20100203,030400,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100203,030500,0.8852,0.8853,0.8851,0.8851
AUDUSD,20100203,030600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100203,030700,0.8850,0.8851,0.8849,0.8851
AUDUSD,20100203,030800,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100203,030900,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100203,031000,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100203,031100,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100203,031200,0.8851,0.8852,0.8848,0.8848
AUDUSD,20100203,031300,0.8849,0.8849,0.8844,0.8844
AUDUSD,20100203,031400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100203,031500,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100203,031600,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100203,031700,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100203,031800,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100203,031900,0.8841,0.8841,0.8839,0.8841
AUDUSD,20100203,032000,0.8840,0.8840,0.8837,0.8837
AUDUSD,20100203,032100,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100203,032200,0.8837,0.8837,0.8834,0.8837
AUDUSD,20100203,032300,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100203,032400,0.8839,0.8840,0.8838,0.8840
AUDUSD,20100203,032500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100203,032600,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100203,032700,0.8841,0.8845,0.8841,0.8845
AUDUSD,20100203,032800,0.8844,0.8845,0.8843,0.8845
AUDUSD,20100203,032900,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100203,033000,0.8842,0.8842,0.8839,0.8839
AUDUSD,20100203,033100,0.8838,0.8838,0.8835,0.8836
AUDUSD,20100203,033200,0.8836,0.8837,0.8835,0.8835
AUDUSD,20100203,033300,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100203,033400,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100203,033500,0.8833,0.8835,0.8833,0.8834
AUDUSD,20100203,033600,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100203,033700,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100203,033800,0.8830,0.8830,0.8827,0.8829
AUDUSD,20100203,033900,0.8830,0.8832,0.8829,0.8832
AUDUSD,20100203,034000,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100203,034100,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100203,034200,0.8837,0.8837,0.8834,0.8834
AUDUSD,20100203,034300,0.8834,0.8835,0.8833,0.8834
AUDUSD,20100203,034400,0.8835,0.8838,0.8835,0.8838
AUDUSD,20100203,034500,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100203,034600,0.8838,0.8839,0.8838,0.8838
AUDUSD,20100203,034700,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100203,034800,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100203,034900,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100203,035000,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100203,035100,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100203,035200,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100203,035300,0.8838,0.8838,0.8836,0.8837
AUDUSD,20100203,035400,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100203,035500,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100203,035600,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100203,035700,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100203,035800,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100203,035900,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100203,040000,0.8844,0.8846,0.8844,0.8845
AUDUSD,20100203,040100,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100203,040200,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100203,040300,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100203,040400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100203,040500,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100203,040600,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100203,040700,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100203,040800,0.8846,0.8850,0.8846,0.8850
AUDUSD,20100203,040900,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100203,041000,0.8849,0.8850,0.8848,0.8850
AUDUSD,20100203,041100,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100203,041200,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100203,041300,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100203,041400,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100203,041500,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100203,041600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100203,041700,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100203,041800,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100203,041900,0.8851,0.8851,0.8849,0.8850
AUDUSD,20100203,042000,0.8849,0.8850,0.8848,0.8848
AUDUSD,20100203,042100,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100203,042200,0.8847,0.8849,0.8847,0.8848
AUDUSD,20100203,042300,0.8849,0.8849,0.8846,0.8847
AUDUSD,20100203,042400,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100203,042500,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100203,042600,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100203,042700,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100203,042800,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100203,042900,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100203,043000,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100203,043100,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100203,043200,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100203,043300,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,043400,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,043500,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100203,043600,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,043700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,043800,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100203,043900,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,044000,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100203,044100,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,044200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,044300,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,044400,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100203,044500,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,044600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,044700,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100203,044800,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100203,044900,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100203,045000,0.8854,0.8854,0.8850,0.8850
AUDUSD,20100203,045100,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100203,045200,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100203,045300,0.8853,0.8853,0.8853,0.8853
AUDUSD,20100203,045400,0.8853,0.8854,0.8851,0.8851
AUDUSD,20100203,045500,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100203,045600,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100203,045700,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100203,045800,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,045900,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100203,050000,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,050100,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,050200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,050300,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100203,050400,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100203,050500,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100203,050600,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,050700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100203,050800,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,050900,0.8853,0.8853,0.8850,0.8850
AUDUSD,20100203,051000,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100203,051100,0.8850,0.8850,0.8849,0.8850
AUDUSD,20100203,051200,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100203,051300,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100203,051400,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100203,051500,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100203,051600,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100203,051700,0.8848,0.8849,0.8846,0.8847
AUDUSD,20100203,051800,0.8848,0.8852,0.8848,0.8852
AUDUSD,20100203,051900,0.8852,0.8853,0.8851,0.8851
AUDUSD,20100203,052000,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100203,052100,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100203,052200,0.8848,0.8850,0.8847,0.8847
AUDUSD,20100203,052300,0.8846,0.8846,0.8842,0.8843
AUDUSD,20100203,052400,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100203,052500,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100203,052600,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100203,052700,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100203,052800,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100203,052900,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100203,053000,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100203,053100,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100203,053200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100203,053300,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100203,053400,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100203,053500,0.8848,0.8849,0.8847,0.8847
AUDUSD,20100203,053600,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100203,053700,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100203,053800,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100203,053900,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100203,054000,0.8848,0.8851,0.8848,0.8851
AUDUSD,20100203,054100,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100203,054200,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100203,054300,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100203,054400,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100203,054500,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100203,054600,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100203,054700,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100203,054800,0.8848,0.8849,0.8847,0.8847
AUDUSD,20100203,054900,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100203,055000,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100203,055100,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100203,055200,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100203,055300,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100203,055400,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100203,055500,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100203,055600,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100203,055700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100203,055800,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100203,055900,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100203,060000,0.8846,0.8847,0.8845,0.8845
AUDUSD,20100203,060100,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100203,060200,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100203,060300,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100203,060400,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100203,060500,0.8849,0.8849,0.8846,0.8847
AUDUSD,20100203,060600,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100203,060700,0.8850,0.8852,0.8850,0.8851
AUDUSD,20100203,060800,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100203,060900,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100203,061000,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100203,061100,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100203,061200,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100203,061300,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100203,061400,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100203,061500,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100203,061600,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100203,061700,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100203,061800,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100203,061900,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,062000,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,062100,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100203,062200,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100203,062300,0.8855,0.8856,0.8854,0.8854
AUDUSD,20100203,062400,0.8855,0.8856,0.8854,0.8856
AUDUSD,20100203,062500,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100203,062600,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100203,062700,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,062800,0.8855,0.8858,0.8855,0.8858
AUDUSD,20100203,062900,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100203,063000,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100203,063100,0.8859,0.8859,0.8857,0.8858
AUDUSD,20100203,063200,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100203,063300,0.8858,0.8863,0.8858,0.8861
AUDUSD,20100203,063400,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100203,063500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100203,063600,0.8861,0.8863,0.8861,0.8862
AUDUSD,20100203,063700,0.8863,0.8864,0.8862,0.8862
AUDUSD,20100203,063800,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100203,063900,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,064000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100203,064100,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100203,064200,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100203,064300,0.8863,0.8864,0.8862,0.8863
AUDUSD,20100203,064400,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100203,064500,0.8864,0.8865,0.8863,0.8865
AUDUSD,20100203,064600,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100203,064700,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100203,064800,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100203,064900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100203,065000,0.8865,0.8866,0.8863,0.8863
AUDUSD,20100203,065100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100203,065200,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100203,065300,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100203,065400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100203,065500,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100203,065600,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100203,065700,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100203,065800,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100203,065900,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100203,070000,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100203,070100,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100203,070200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100203,070300,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100203,070400,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100203,070500,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100203,070600,0.8867,0.8867,0.8864,0.8865
AUDUSD,20100203,070700,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100203,070800,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100203,070900,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100203,071000,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100203,071100,0.8862,0.8863,0.8861,0.8861
AUDUSD,20100203,071200,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100203,071300,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100203,071400,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100203,071500,0.8862,0.8863,0.8861,0.8861
AUDUSD,20100203,071600,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100203,071700,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100203,071800,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100203,071900,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100203,072000,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100203,072100,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100203,072200,0.8862,0.8866,0.8862,0.8866
AUDUSD,20100203,072300,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100203,072400,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100203,072500,0.8866,0.8871,0.8866,0.8870
AUDUSD,20100203,072600,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100203,072700,0.8869,0.8871,0.8868,0.8871
AUDUSD,20100203,072800,0.8870,0.8870,0.8867,0.8868
AUDUSD,20100203,072900,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100203,073000,0.8868,0.8868,0.8866,0.8868
AUDUSD,20100203,073100,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100203,073200,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100203,073300,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100203,073400,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100203,073500,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100203,073600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100203,073700,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100203,073800,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100203,073900,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100203,074000,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100203,074100,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100203,074200,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100203,074300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,074400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100203,074500,0.8869,0.8870,0.8863,0.8863
AUDUSD,20100203,074600,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100203,074700,0.8863,0.8866,0.8863,0.8866
AUDUSD,20100203,074800,0.8866,0.8866,0.8864,0.8865
AUDUSD,20100203,074900,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100203,075000,0.8864,0.8864,0.8861,0.8862
AUDUSD,20100203,075100,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100203,075200,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100203,075300,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,075400,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100203,075500,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100203,075600,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100203,075700,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100203,075800,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100203,075900,0.8868,0.8869,0.8867,0.8867
AUDUSD,20100203,080000,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100203,080100,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100203,080200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100203,080300,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100203,080400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100203,080500,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100203,080600,0.8871,0.8874,0.8871,0.8873
AUDUSD,20100203,080700,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100203,080800,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100203,080900,0.8872,0.8873,0.8871,0.8871
AUDUSD,20100203,081000,0.8870,0.8873,0.8870,0.8873
AUDUSD,20100203,081100,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100203,081200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100203,081300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100203,081400,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100203,081500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100203,081600,0.8873,0.8877,0.8873,0.8877
AUDUSD,20100203,081700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100203,081800,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100203,081900,0.8880,0.8882,0.8878,0.8879
AUDUSD,20100203,082000,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100203,082100,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100203,082200,0.8879,0.8883,0.8879,0.8882
AUDUSD,20100203,082300,0.8883,0.8886,0.8882,0.8886
AUDUSD,20100203,082400,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100203,082500,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100203,082600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100203,082700,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100203,082800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100203,082900,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100203,083000,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100203,083100,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100203,083200,0.8887,0.8891,0.8887,0.8891
AUDUSD,20100203,083300,0.8892,0.8892,0.8889,0.8892
AUDUSD,20100203,083400,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100203,083500,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100203,083600,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100203,083700,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100203,083800,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100203,083900,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100203,084000,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100203,084100,0.8891,0.8891,0.8888,0.8888
AUDUSD,20100203,084200,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100203,084300,0.8889,0.8891,0.8889,0.8890
AUDUSD,20100203,084400,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100203,084500,0.8891,0.8892,0.8890,0.8891
AUDUSD,20100203,084600,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100203,084700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100203,084800,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100203,084900,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100203,085000,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100203,085100,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100203,085200,0.8889,0.8890,0.8888,0.8888
AUDUSD,20100203,085300,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100203,085400,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100203,085500,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100203,085600,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100203,085700,0.8886,0.8890,0.8886,0.8890
AUDUSD,20100203,085800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100203,085900,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100203,090000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100203,090100,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100203,090200,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100203,090300,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100203,090400,0.8883,0.8888,0.8883,0.8888
AUDUSD,20100203,090500,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100203,090600,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100203,090700,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100203,090800,0.8887,0.8888,0.8884,0.8884
AUDUSD,20100203,090900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100203,091000,0.8882,0.8885,0.8881,0.8885
AUDUSD,20100203,091100,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100203,091200,0.8885,0.8889,0.8885,0.8889
AUDUSD,20100203,091300,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100203,091400,0.8887,0.8889,0.8887,0.8887
AUDUSD,20100203,091500,0.8886,0.8886,0.8882,0.8884
AUDUSD,20100203,091600,0.8883,0.8886,0.8882,0.8886
AUDUSD,20100203,091700,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100203,091800,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100203,091900,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100203,092000,0.8888,0.8890,0.8888,0.8888
AUDUSD,20100203,092100,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100203,092200,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100203,092300,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100203,092400,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100203,092500,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100203,092600,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100203,092700,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100203,092800,0.8881,0.8883,0.8880,0.8882
AUDUSD,20100203,092900,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100203,093000,0.8882,0.8886,0.8882,0.8883
AUDUSD,20100203,093100,0.8884,0.8886,0.8884,0.8884
AUDUSD,20100203,093200,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100203,093300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100203,093400,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100203,093500,0.8887,0.8888,0.8886,0.8888
AUDUSD,20100203,093600,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100203,093700,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100203,093800,0.8890,0.8894,0.8890,0.8893
AUDUSD,20100203,093900,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100203,094000,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100203,094100,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100203,094200,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100203,094300,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100203,094400,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,094500,0.8891,0.8893,0.8890,0.8893
AUDUSD,20100203,094600,0.8892,0.8895,0.8891,0.8895
AUDUSD,20100203,094700,0.8896,0.8899,0.8895,0.8899
AUDUSD,20100203,094800,0.8900,0.8901,0.8898,0.8899
AUDUSD,20100203,094900,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100203,095000,0.8895,0.8898,0.8895,0.8898
AUDUSD,20100203,095100,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100203,095200,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100203,095300,0.8903,0.8903,0.8899,0.8899
AUDUSD,20100203,095400,0.8899,0.8899,0.8896,0.8896
AUDUSD,20100203,095500,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100203,095600,0.8897,0.8901,0.8897,0.8899
AUDUSD,20100203,095700,0.8899,0.8899,0.8897,0.8898
AUDUSD,20100203,095800,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100203,095900,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100203,100000,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100203,100100,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100203,100200,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100203,100300,0.8903,0.8907,0.8903,0.8906
AUDUSD,20100203,100400,0.8907,0.8908,0.8906,0.8908
AUDUSD,20100203,100500,0.8907,0.8909,0.8907,0.8908
AUDUSD,20100203,100600,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100203,100700,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100203,100800,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100203,100900,0.8911,0.8912,0.8909,0.8909
AUDUSD,20100203,101000,0.8910,0.8910,0.8907,0.8909
AUDUSD,20100203,101100,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100203,101200,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100203,101300,0.8908,0.8909,0.8906,0.8907
AUDUSD,20100203,101400,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100203,101500,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100203,101600,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100203,101700,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100203,101800,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100203,101900,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100203,102000,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100203,102100,0.8903,0.8911,0.8903,0.8910
AUDUSD,20100203,102200,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100203,102300,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100203,102400,0.8912,0.8912,0.8908,0.8908
AUDUSD,20100203,102500,0.8909,0.8911,0.8908,0.8911
AUDUSD,20100203,102600,0.8910,0.8911,0.8909,0.8909
AUDUSD,20100203,102700,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100203,102800,0.8908,0.8910,0.8907,0.8910
AUDUSD,20100203,102900,0.8909,0.8910,0.8908,0.8909
AUDUSD,20100203,103000,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100203,103100,0.8909,0.8910,0.8907,0.8907
AUDUSD,20100203,103200,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100203,103300,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100203,103400,0.8903,0.8903,0.8900,0.8901
AUDUSD,20100203,103500,0.8901,0.8901,0.8898,0.8899
AUDUSD,20100203,103600,0.8898,0.8898,0.8896,0.8898
AUDUSD,20100203,103700,0.8899,0.8901,0.8898,0.8901
AUDUSD,20100203,103800,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100203,103900,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100203,104000,0.8902,0.8905,0.8902,0.8905
AUDUSD,20100203,104100,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100203,104200,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100203,104300,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100203,104400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100203,104500,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100203,104600,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100203,104700,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100203,104800,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100203,104900,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100203,105000,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100203,105100,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100203,105200,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100203,105300,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100203,105400,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100203,105500,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100203,105600,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100203,105700,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100203,105800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100203,105900,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100203,110000,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100203,110100,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100203,110200,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100203,110300,0.8898,0.8898,0.8896,0.8897
AUDUSD,20100203,110400,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100203,110500,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100203,110600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,110700,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100203,110800,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100203,110900,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100203,111000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,111100,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100203,111200,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,111300,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100203,111400,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,111500,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100203,111600,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100203,111700,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100203,111800,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100203,111900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100203,112000,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100203,112100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100203,112200,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100203,112300,0.8890,0.8893,0.8890,0.8892
AUDUSD,20100203,112400,0.8892,0.8895,0.8892,0.8894
AUDUSD,20100203,112500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100203,112600,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100203,112700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100203,112800,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100203,112900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100203,113000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,113100,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100203,113200,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100203,113300,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100203,113400,0.8887,0.8890,0.8887,0.8889
AUDUSD,20100203,113500,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100203,113600,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100203,113700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100203,113800,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100203,113900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100203,114000,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100203,114100,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100203,114200,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100203,114300,0.8889,0.8889,0.8887,0.8889
AUDUSD,20100203,114400,0.8890,0.8893,0.8890,0.8891
AUDUSD,20100203,114500,0.8891,0.8892,0.8890,0.8890
AUDUSD,20100203,114600,0.8889,0.8889,0.8886,0.8887
AUDUSD,20100203,114700,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100203,114800,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100203,114900,0.8889,0.8893,0.8889,0.8893
AUDUSD,20100203,115000,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100203,115100,0.8894,0.8894,0.8890,0.8890
AUDUSD,20100203,115200,0.8891,0.8892,0.8889,0.8890
AUDUSD,20100203,115300,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100203,115400,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100203,115500,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100203,115600,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100203,115700,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100203,115800,0.8893,0.8894,0.8889,0.8889
AUDUSD,20100203,115900,0.8890,0.8891,0.8888,0.8890
AUDUSD,20100203,120000,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100203,120100,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100203,120200,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100203,120300,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100203,120400,0.8889,0.8890,0.8886,0.8886
AUDUSD,20100203,120500,0.8885,0.8887,0.8885,0.8885
AUDUSD,20100203,120600,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100203,120700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100203,120800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100203,120900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100203,121000,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100203,121100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100203,121200,0.8886,0.8893,0.8886,0.8892
AUDUSD,20100203,121300,0.8891,0.8892,0.8890,0.8890
AUDUSD,20100203,121400,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100203,121500,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100203,121600,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100203,121700,0.8896,0.8899,0.8896,0.8898
AUDUSD,20100203,121800,0.8899,0.8900,0.8898,0.8898
AUDUSD,20100203,121900,0.8899,0.8900,0.8898,0.8899
AUDUSD,20100203,122000,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100203,122100,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100203,122200,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100203,122300,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100203,122400,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100203,122500,0.8899,0.8899,0.8897,0.8897
AUDUSD,20100203,122600,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100203,122700,0.8898,0.8899,0.8897,0.8897
AUDUSD,20100203,122800,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100203,122900,0.8894,0.8895,0.8893,0.8893
AUDUSD,20100203,123000,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100203,123100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100203,123200,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,123300,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100203,123400,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100203,123500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100203,123600,0.8890,0.8894,0.8890,0.8893
AUDUSD,20100203,123700,0.8894,0.8894,0.8892,0.8894
AUDUSD,20100203,123800,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100203,123900,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100203,124000,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100203,124100,0.8895,0.8896,0.8894,0.8895
AUDUSD,20100203,124200,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100203,124300,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100203,124400,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100203,124500,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100203,124600,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100203,124700,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100203,124800,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100203,124900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100203,125000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100203,125100,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100203,125200,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100203,125300,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100203,125400,0.8897,0.8897,0.8897,0.8897
AUDUSD,20100203,125500,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100203,125600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100203,125700,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100203,125800,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100203,125900,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100203,130000,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100203,130100,0.8899,0.8901,0.8899,0.8899
AUDUSD,20100203,130200,0.8898,0.8900,0.8897,0.8897
AUDUSD,20100203,130300,0.8897,0.8897,0.8897,0.8897
AUDUSD,20100203,130400,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100203,130500,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100203,130600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100203,130700,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100203,130800,0.8889,0.8889,0.8886,0.8887
AUDUSD,20100203,130900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100203,131000,0.8888,0.8890,0.8888,0.8888
AUDUSD,20100203,131100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100203,131200,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100203,131300,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100203,131400,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100203,131500,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100203,131600,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100203,131700,0.8889,0.8889,0.8888,0.8889
AUDUSD,20100203,131800,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100203,131900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100203,132000,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100203,132100,0.8886,0.8887,0.8885,0.8887
AUDUSD,20100203,132200,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100203,132300,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100203,132400,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100203,132500,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100203,132600,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100203,132700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100203,132800,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100203,132900,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100203,133000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100203,133100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100203,133200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100203,133300,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100203,133400,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100203,133500,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100203,133600,0.8882,0.8882,0.8878,0.8878
AUDUSD,20100203,133700,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100203,133800,0.8877,0.8879,0.8875,0.8879
AUDUSD,20100203,133900,0.8878,0.8879,0.8876,0.8876
AUDUSD,20100203,134000,0.8875,0.8877,0.8875,0.8875
AUDUSD,20100203,134100,0.8876,0.8878,0.8875,0.8878
AUDUSD,20100203,134200,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100203,134300,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100203,134400,0.8877,0.8878,0.8875,0.8875
AUDUSD,20100203,134500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100203,134600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100203,134700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100203,134800,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100203,134900,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100203,135000,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100203,135100,0.8876,0.8878,0.8875,0.8878
AUDUSD,20100203,135200,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100203,135300,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100203,135400,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100203,135500,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100203,135600,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100203,135700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100203,135800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100203,135900,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100203,140000,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100203,140100,0.8883,0.8883,0.8878,0.8878
AUDUSD,20100203,140200,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100203,140300,0.8875,0.8876,0.8871,0.8871
AUDUSD,20100203,140400,0.8870,0.8871,0.8869,0.8871
AUDUSD,20100203,140500,0.8872,0.8874,0.8871,0.8873
AUDUSD,20100203,140600,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100203,140700,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100203,140800,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100203,140900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100203,141000,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100203,141100,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100203,141200,0.8873,0.8873,0.8869,0.8869
AUDUSD,20100203,141300,0.8870,0.8872,0.8870,0.8872
AUDUSD,20100203,141400,0.8872,0.8872,0.8869,0.8871
AUDUSD,20100203,141500,0.8870,0.8873,0.8870,0.8871
AUDUSD,20100203,141600,0.8872,0.8874,0.8867,0.8871
AUDUSD,20100203,141700,0.8872,0.8876,0.8872,0.8876
AUDUSD,20100203,141800,0.8877,0.8877,0.8872,0.8872
AUDUSD,20100203,141900,0.8871,0.8871,0.8867,0.8868
AUDUSD,20100203,142000,0.8869,0.8869,0.8867,0.8868
AUDUSD,20100203,142100,0.8867,0.8872,0.8867,0.8871
AUDUSD,20100203,142200,0.8871,0.8876,0.8871,0.8875
AUDUSD,20100203,142300,0.8875,0.8875,0.8870,0.8870
AUDUSD,20100203,142400,0.8869,0.8869,0.8865,0.8866
AUDUSD,20100203,142500,0.8865,0.8868,0.8864,0.8867
AUDUSD,20100203,142600,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100203,142700,0.8864,0.8864,0.8861,0.8862
AUDUSD,20100203,142800,0.8861,0.8861,0.8858,0.8859
AUDUSD,20100203,142900,0.8858,0.8860,0.8857,0.8859
AUDUSD,20100203,143000,0.8859,0.8859,0.8855,0.8855
AUDUSD,20100203,143100,0.8854,0.8857,0.8854,0.8856
AUDUSD,20100203,143200,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100203,143300,0.8856,0.8858,0.8855,0.8855
AUDUSD,20100203,143400,0.8856,0.8856,0.8853,0.8855
AUDUSD,20100203,143500,0.8856,0.8860,0.8856,0.8860
AUDUSD,20100203,143600,0.8859,0.8862,0.8859,0.8862
AUDUSD,20100203,143700,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100203,143800,0.8859,0.8860,0.8857,0.8860
AUDUSD,20100203,143900,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100203,144000,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100203,144100,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100203,144200,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100203,144300,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100203,144400,0.8859,0.8859,0.8854,0.8858
AUDUSD,20100203,144500,0.8857,0.8858,0.8854,0.8855
AUDUSD,20100203,144600,0.8856,0.8859,0.8856,0.8859
AUDUSD,20100203,144700,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100203,144800,0.8862,0.8863,0.8860,0.8861
AUDUSD,20100203,144900,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100203,145000,0.8857,0.8857,0.8855,0.8857
AUDUSD,20100203,145100,0.8856,0.8856,0.8853,0.8853
AUDUSD,20100203,145200,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100203,145300,0.8852,0.8852,0.8847,0.8847
AUDUSD,20100203,145400,0.8846,0.8850,0.8846,0.8850
AUDUSD,20100203,145500,0.8851,0.8852,0.8849,0.8849
AUDUSD,20100203,145600,0.8848,0.8848,0.8840,0.8840
AUDUSD,20100203,145700,0.8839,0.8845,0.8839,0.8843
AUDUSD,20100203,145800,0.8842,0.8845,0.8841,0.8845
AUDUSD,20100203,145900,0.8844,0.8845,0.8843,0.8843
AUDUSD,20100203,150000,0.8842,0.8842,0.8837,0.8839
AUDUSD,20100203,150100,0.8840,0.8844,0.8837,0.8844
AUDUSD,20100203,150200,0.8845,0.8846,0.8844,0.8846
AUDUSD,20100203,150300,0.8847,0.8850,0.8847,0.8849
AUDUSD,20100203,150400,0.8850,0.8850,0.8845,0.8847
AUDUSD,20100203,150500,0.8848,0.8851,0.8847,0.8849
AUDUSD,20100203,150600,0.8850,0.8852,0.8847,0.8851
AUDUSD,20100203,150700,0.8851,0.8851,0.8848,0.8848
AUDUSD,20100203,150800,0.8847,0.8847,0.8845,0.8847
AUDUSD,20100203,150900,0.8847,0.8848,0.8846,0.8846
AUDUSD,20100203,151000,0.8847,0.8848,0.8845,0.8845
AUDUSD,20100203,151100,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100203,151200,0.8847,0.8848,0.8846,0.8846
AUDUSD,20100203,151300,0.8845,0.8845,0.8842,0.8845
AUDUSD,20100203,151400,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100203,151500,0.8847,0.8851,0.8847,0.8850
AUDUSD,20100203,151600,0.8851,0.8853,0.8851,0.8853
AUDUSD,20100203,151700,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100203,151800,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100203,151900,0.8852,0.8855,0.8852,0.8854
AUDUSD,20100203,152000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100203,152100,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100203,152200,0.8856,0.8856,0.8853,0.8854
AUDUSD,20100203,152300,0.8853,0.8854,0.8852,0.8853
AUDUSD,20100203,152400,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100203,152500,0.8851,0.8851,0.8848,0.8848
AUDUSD,20100203,152600,0.8847,0.8847,0.8845,0.8847
AUDUSD,20100203,152700,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100203,152800,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100203,152900,0.8849,0.8852,0.8849,0.8851
AUDUSD,20100203,153000,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100203,153100,0.8850,0.8853,0.8850,0.8850
AUDUSD,20100203,153200,0.8849,0.8854,0.8849,0.8854
AUDUSD,20100203,153300,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100203,153400,0.8852,0.8853,0.8849,0.8849
AUDUSD,20100203,153500,0.8850,0.8853,0.8850,0.8853
AUDUSD,20100203,153600,0.8854,0.8858,0.8854,0.8857
AUDUSD,20100203,153700,0.8858,0.8858,0.8854,0.8855
AUDUSD,20100203,153800,0.8856,0.8856,0.8853,0.8856
AUDUSD,20100203,153900,0.8855,0.8857,0.8855,0.8855
AUDUSD,20100203,154000,0.8856,0.8856,0.8853,0.8855
AUDUSD,20100203,154100,0.8856,0.8861,0.8856,0.8860
AUDUSD,20100203,154200,0.8859,0.8861,0.8858,0.8861
AUDUSD,20100203,154300,0.8860,0.8863,0.8859,0.8863
AUDUSD,20100203,154400,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100203,154500,0.8861,0.8864,0.8861,0.8863
AUDUSD,20100203,154600,0.8864,0.8865,0.8863,0.8864
AUDUSD,20100203,154700,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100203,154800,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100203,154900,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100203,155000,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100203,155100,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100203,155200,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100203,155300,0.8860,0.8863,0.8860,0.8862
AUDUSD,20100203,155400,0.8863,0.8864,0.8862,0.8864
AUDUSD,20100203,155500,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100203,155600,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100203,155700,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100203,155800,0.8866,0.8867,0.8865,0.8865
AUDUSD,20100203,155900,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100203,160000,0.8863,0.8863,0.8861,0.8863
AUDUSD,20100203,160100,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100203,160200,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100203,160300,0.8858,0.8859,0.8857,0.8858
AUDUSD,20100203,160400,0.8857,0.8860,0.8857,0.8859
AUDUSD,20100203,160500,0.8860,0.8860,0.8858,0.8860
AUDUSD,20100203,160600,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100203,160700,0.8859,0.8863,0.8859,0.8863
AUDUSD,20100203,160800,0.8862,0.8863,0.8861,0.8862
AUDUSD,20100203,160900,0.8861,0.8862,0.8859,0.8860
AUDUSD,20100203,161000,0.8859,0.8865,0.8859,0.8864
AUDUSD,20100203,161100,0.8863,0.8864,0.8860,0.8860
AUDUSD,20100203,161200,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100203,161300,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100203,161400,0.8857,0.8861,0.8857,0.8861
AUDUSD,20100203,161500,0.8860,0.8862,0.8859,0.8860
AUDUSD,20100203,161600,0.8861,0.8861,0.8855,0.8855
AUDUSD,20100203,161700,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100203,161800,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100203,161900,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100203,162000,0.8851,0.8852,0.8848,0.8848
AUDUSD,20100203,162100,0.8847,0.8848,0.8846,0.8847
AUDUSD,20100203,162200,0.8848,0.8850,0.8848,0.8849
AUDUSD,20100203,162300,0.8849,0.8850,0.8847,0.8848
AUDUSD,20100203,162400,0.8849,0.8852,0.8848,0.8850
AUDUSD,20100203,162500,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100203,162600,0.8847,0.8847,0.8839,0.8840
AUDUSD,20100203,162700,0.8839,0.8841,0.8837,0.8841
AUDUSD,20100203,162800,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100203,162900,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100203,163000,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100203,163100,0.8838,0.8845,0.8838,0.8845
AUDUSD,20100203,163200,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100203,163300,0.8846,0.8846,0.8838,0.8839
AUDUSD,20100203,163400,0.8840,0.8840,0.8837,0.8838
AUDUSD,20100203,163500,0.8837,0.8839,0.8837,0.8837
AUDUSD,20100203,163600,0.8836,0.8836,0.8832,0.8833
AUDUSD,20100203,163700,0.8832,0.8835,0.8831,0.8831
AUDUSD,20100203,163800,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100203,163900,0.8829,0.8829,0.8823,0.8824
AUDUSD,20100203,164000,0.8823,0.8831,0.8823,0.8831
AUDUSD,20100203,164100,0.8832,0.8835,0.8832,0.8832
AUDUSD,20100203,164200,0.8831,0.8837,0.8831,0.8835
AUDUSD,20100203,164300,0.8834,0.8835,0.8832,0.8835
AUDUSD,20100203,164400,0.8834,0.8834,0.8831,0.8832
AUDUSD,20100203,164500,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100203,164600,0.8831,0.8831,0.8825,0.8828
AUDUSD,20100203,164700,0.8827,0.8828,0.8815,0.8816
AUDUSD,20100203,164800,0.8815,0.8819,0.8814,0.8819
AUDUSD,20100203,164900,0.8818,0.8823,0.8818,0.8823
AUDUSD,20100203,165000,0.8824,0.8830,0.8824,0.8830
AUDUSD,20100203,165100,0.8831,0.8831,0.8828,0.8829
AUDUSD,20100203,165200,0.8828,0.8829,0.8825,0.8829
AUDUSD,20100203,165300,0.8830,0.8834,0.8830,0.8834
AUDUSD,20100203,165400,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100203,165500,0.8834,0.8834,0.8830,0.8831
AUDUSD,20100203,165600,0.8830,0.8833,0.8830,0.8833
AUDUSD,20100203,165700,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100203,165800,0.8833,0.8834,0.8832,0.8832
AUDUSD,20100203,165900,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100203,170000,0.8829,0.8832,0.8829,0.8830
AUDUSD,20100203,170100,0.8831,0.8834,0.8830,0.8834
AUDUSD,20100203,170200,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100203,170300,0.8834,0.8835,0.8833,0.8833
AUDUSD,20100203,170400,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100203,170500,0.8830,0.8831,0.8829,0.8830
AUDUSD,20100203,170600,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100203,170700,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100203,170800,0.8834,0.8835,0.8833,0.8833
AUDUSD,20100203,170900,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100203,171000,0.8838,0.8840,0.8838,0.8839
AUDUSD,20100203,171100,0.8838,0.8841,0.8838,0.8841
AUDUSD,20100203,171200,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100203,171300,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100203,171400,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100203,171500,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100203,171600,0.8839,0.8842,0.8839,0.8841
AUDUSD,20100203,171700,0.8841,0.8841,0.8838,0.8840
AUDUSD,20100203,171800,0.8841,0.8844,0.8840,0.8844
AUDUSD,20100203,171900,0.8845,0.8845,0.8842,0.8843
AUDUSD,20100203,172000,0.8844,0.8849,0.8844,0.8849
AUDUSD,20100203,172100,0.8848,0.8848,0.8845,0.8846
AUDUSD,20100203,172200,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100203,172300,0.8845,0.8845,0.8842,0.8842
AUDUSD,20100203,172400,0.8843,0.8844,0.8842,0.8842
AUDUSD,20100203,172500,0.8843,0.8843,0.8841,0.8841
AUDUSD,20100203,172600,0.8840,0.8840,0.8837,0.8837
AUDUSD,20100203,172700,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100203,172800,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100203,172900,0.8835,0.8835,0.8832,0.8833
AUDUSD,20100203,173000,0.8832,0.8833,0.8831,0.8832
AUDUSD,20100203,173100,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100203,173200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100203,173300,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100203,173400,0.8833,0.8833,0.8831,0.8833
AUDUSD,20100203,173500,0.8832,0.8833,0.8830,0.8831
AUDUSD,20100203,173600,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100203,173700,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100203,173800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100203,173900,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100203,174000,0.8823,0.8824,0.8822,0.8823
AUDUSD,20100203,174100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100203,174200,0.8822,0.8822,0.8815,0.8815
AUDUSD,20100203,174300,0.8814,0.8815,0.8812,0.8815
AUDUSD,20100203,174400,0.8816,0.8819,0.8815,0.8819
AUDUSD,20100203,174500,0.8820,0.8824,0.8820,0.8823
AUDUSD,20100203,174600,0.8822,0.8824,0.8821,0.8823
AUDUSD,20100203,174700,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100203,174800,0.8824,0.8825,0.8823,0.8824
AUDUSD,20100203,174900,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100203,175000,0.8824,0.8824,0.8818,0.8818
AUDUSD,20100203,175100,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100203,175200,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100203,175300,0.8816,0.8823,0.8816,0.8822
AUDUSD,20100203,175400,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100203,175500,0.8825,0.8826,0.8821,0.8821
AUDUSD,20100203,175600,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100203,175700,0.8820,0.8821,0.8818,0.8818
AUDUSD,20100203,175800,0.8817,0.8817,0.8815,0.8817
AUDUSD,20100203,175900,0.8816,0.8817,0.8815,0.8817
AUDUSD,20100203,180000,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100203,180100,0.8815,0.8818,0.8815,0.8818
AUDUSD,20100203,180200,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100203,180300,0.8820,0.8820,0.8817,0.8818
AUDUSD,20100203,180400,0.8819,0.8820,0.8817,0.8819
AUDUSD,20100203,180500,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100203,180600,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,180700,0.8822,0.8823,0.8820,0.8821
AUDUSD,20100203,180800,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100203,180900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100203,181000,0.8822,0.8822,0.8820,0.8822
AUDUSD,20100203,181100,0.8822,0.8823,0.8822,0.8822
AUDUSD,20100203,181200,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100203,181300,0.8824,0.8826,0.8824,0.8825
AUDUSD,20100203,181400,0.8825,0.8826,0.8823,0.8823
AUDUSD,20100203,181500,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100203,181600,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100203,181700,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100203,181800,0.8823,0.8825,0.8822,0.8825
AUDUSD,20100203,181900,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100203,182000,0.8824,0.8825,0.8823,0.8825
AUDUSD,20100203,182100,0.8826,0.8827,0.8824,0.8825
AUDUSD,20100203,182200,0.8825,0.8825,0.8822,0.8822
AUDUSD,20100203,182300,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100203,182400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100203,182500,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100203,182600,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100203,182700,0.8820,0.8820,0.8816,0.8817
AUDUSD,20100203,182800,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100203,182900,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100203,183000,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100203,183100,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100203,183200,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100203,183300,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100203,183400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100203,183500,0.8820,0.8820,0.8818,0.8819
AUDUSD,20100203,183600,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100203,183700,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100203,183800,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100203,183900,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100203,184000,0.8826,0.8829,0.8826,0.8826
AUDUSD,20100203,184100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100203,184200,0.8826,0.8826,0.8822,0.8822
AUDUSD,20100203,184300,0.8823,0.8824,0.8822,0.8823
AUDUSD,20100203,184400,0.8824,0.8825,0.8822,0.8822
AUDUSD,20100203,184500,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100203,184600,0.8821,0.8821,0.8817,0.8818
AUDUSD,20100203,184700,0.8819,0.8821,0.8819,0.8819
AUDUSD,20100203,184800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100203,184900,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100203,185000,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100203,185100,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100203,185200,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100203,185300,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100203,185400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,185500,0.8824,0.8827,0.8824,0.8826
AUDUSD,20100203,185600,0.8827,0.8827,0.8824,0.8824
AUDUSD,20100203,185700,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100203,185800,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100203,185900,0.8828,0.8829,0.8827,0.8828
AUDUSD,20100203,190000,0.8827,0.8827,0.8824,0.8825
AUDUSD,20100203,190100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100203,190200,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100203,190300,0.8824,0.8826,0.8823,0.8826
AUDUSD,20100203,190400,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100203,190500,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100203,190600,0.8829,0.8834,0.8829,0.8834
AUDUSD,20100203,190700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100203,190800,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100203,190900,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100203,191000,0.8835,0.8838,0.8835,0.8837
AUDUSD,20100203,191100,0.8836,0.8836,0.8833,0.8834
AUDUSD,20100203,191200,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100203,191300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100203,191400,0.8833,0.8835,0.8833,0.8834
AUDUSD,20100203,191500,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100203,191600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100203,191700,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100203,191800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100203,191900,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100203,192000,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100203,192100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100203,192200,0.8835,0.8836,0.8833,0.8833
AUDUSD,20100203,192300,0.8833,0.8834,0.8832,0.8832
AUDUSD,20100203,192400,0.8831,0.8831,0.8829,0.8831
AUDUSD,20100203,192500,0.8831,0.8831,0.8828,0.8828
AUDUSD,20100203,192600,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100203,192700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100203,192800,0.8828,0.8828,0.8824,0.8824
AUDUSD,20100203,192900,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100203,193000,0.8822,0.8825,0.8822,0.8824
AUDUSD,20100203,193100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100203,193200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,193300,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100203,193400,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100203,193500,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100203,193600,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100203,193700,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100203,193800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100203,193900,0.8832,0.8832,0.8829,0.8829
AUDUSD,20100203,194000,0.8829,0.8829,0.8825,0.8825
AUDUSD,20100203,194100,0.8825,0.8826,0.8823,0.8823
AUDUSD,20100203,194200,0.8824,0.8827,0.8824,0.8827
AUDUSD,20100203,194300,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100203,194400,0.8825,0.8827,0.8825,0.8826
AUDUSD,20100203,194500,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100203,194600,0.8824,0.8825,0.8823,0.8825
AUDUSD,20100203,194700,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100203,194800,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100203,194900,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100203,195000,0.8820,0.8820,0.8818,0.8820
AUDUSD,20100203,195100,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100203,195200,0.8819,0.8820,0.8818,0.8820
AUDUSD,20100203,195300,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100203,195400,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100203,195500,0.8821,0.8821,0.8816,0.8817
AUDUSD,20100203,195600,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100203,195700,0.8819,0.8822,0.8819,0.8822
AUDUSD,20100203,195800,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100203,195900,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100203,200000,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,200100,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100203,200200,0.8823,0.8823,0.8820,0.8821
AUDUSD,20100203,200300,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100203,200400,0.8820,0.8820,0.8815,0.8816
AUDUSD,20100203,200500,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100203,200600,0.8817,0.8821,0.8817,0.8821
AUDUSD,20100203,200700,0.8820,0.8821,0.8815,0.8815
AUDUSD,20100203,200800,0.8816,0.8820,0.8815,0.8820
AUDUSD,20100203,200900,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100203,201000,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100203,201100,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100203,201200,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100203,201300,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100203,201400,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100203,201500,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100203,201600,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,201700,0.8822,0.8823,0.8822,0.8822
AUDUSD,20100203,201800,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100203,201900,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100203,202000,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100203,202100,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100203,202200,0.8821,0.8821,0.8817,0.8817
AUDUSD,20100203,202300,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100203,202400,0.8815,0.8818,0.8815,0.8818
AUDUSD,20100203,202500,0.8817,0.8817,0.8815,0.8815
AUDUSD,20100203,202600,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100203,202700,0.8815,0.8820,0.8814,0.8818
AUDUSD,20100203,202800,0.8817,0.8817,0.8815,0.8816
AUDUSD,20100203,202900,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100203,203000,0.8817,0.8820,0.8816,0.8820
AUDUSD,20100203,203100,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100203,203200,0.8823,0.8823,0.8820,0.8820
AUDUSD,20100203,203300,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100203,203400,0.8823,0.8824,0.8822,0.8824
AUDUSD,20100203,203500,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100203,203600,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100203,203700,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100203,203800,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100203,203900,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100203,204000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100203,204100,0.8818,0.8818,0.8814,0.8814
AUDUSD,20100203,204200,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100203,204300,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100203,204400,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100203,204500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100203,204600,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100203,204700,0.8817,0.8819,0.8817,0.8818
AUDUSD,20100203,204800,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100203,204900,0.8820,0.8820,0.8818,0.8819
AUDUSD,20100203,205000,0.8818,0.8819,0.8817,0.8818
AUDUSD,20100203,205100,0.8817,0.8818,0.8816,0.8816
AUDUSD,20100203,205200,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100203,205300,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100203,205400,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100203,205500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,205600,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100203,205700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100203,205800,0.8822,0.8825,0.8822,0.8825
AUDUSD,20100203,205900,0.8826,0.8826,0.8823,0.8824
AUDUSD,20100203,210000,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100203,210100,0.8825,0.8827,0.8825,0.8826
AUDUSD,20100203,210200,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100203,210300,0.8828,0.8831,0.8828,0.8830
AUDUSD,20100203,210400,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100203,210500,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100203,210600,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100203,210700,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100203,210800,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100203,210900,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100203,211000,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100203,211100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100203,211200,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100203,211300,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100203,211400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100203,211500,0.8831,0.8831,0.8829,0.8830
AUDUSD,20100203,211600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100203,211700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100203,211800,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100203,211900,0.8829,0.8831,0.8828,0.8831
AUDUSD,20100203,212000,0.8830,0.8831,0.8829,0.8831
AUDUSD,20100203,212100,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100203,212200,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100203,212300,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100203,212400,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100203,212500,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100203,212600,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100203,212700,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100203,212800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100203,212900,0.8829,0.8830,0.8828,0.8829
AUDUSD,20100203,213000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100203,213100,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100203,213200,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100203,213300,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100203,213400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100203,213500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100203,213600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100203,213700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100203,213800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100203,213900,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100203,214000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100203,214100,0.8832,0.8837,0.8831,0.8836
AUDUSD,20100203,214200,0.8835,0.8837,0.8835,0.8836
AUDUSD,20100203,214300,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100203,214400,0.8834,0.8837,0.8833,0.8837
AUDUSD,20100203,214500,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100203,214600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100203,214700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100203,214800,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100203,214900,0.8835,0.8838,0.8835,0.8837
AUDUSD,20100203,215000,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100203,215100,0.8838,0.8838,0.8835,0.8835
AUDUSD,20100203,215200,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100203,215300,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100203,215400,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100203,215500,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100203,215600,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100203,215700,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100203,215800,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100203,215900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100203,220000,0.8827,0.8828,0.8826,0.8827
AUDUSD,20100203,220100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100203,220200,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100203,220300,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100203,220400,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100203,220500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100203,220600,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100203,220700,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100203,220800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100203,220900,0.8828,0.8831,0.8828,0.8831
AUDUSD,20100203,221000,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100203,221100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100203,221200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100203,221300,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100203,221400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100203,221500,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100203,221600,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100203,221700,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100203,221800,0.8828,0.8828,0.8823,0.8823
AUDUSD,20100203,221900,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100203,222000,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100203,222100,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100203,222200,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100203,222300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100203,222400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100203,222500,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100203,222600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100203,222700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100203,222800,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100203,222900,0.8825,0.8825,0.8823,0.8824
AUDUSD,20100203,223000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100203,223100,0.8823,0.8823,0.8820,0.8820
AUDUSD,20100203,223200,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100203,223300,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100203,223400,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100203,223500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,223600,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100203,223700,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100203,223800,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100203,223900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100203,224000,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100203,224100,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100203,224200,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100203,224300,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100203,224400,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100203,224500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100203,224600,0.8823,0.8823,0.8812,0.8813
AUDUSD,20100203,224700,0.8812,0.8818,0.8811,0.8818
AUDUSD,20100203,224800,0.8821,0.8821,0.8817,0.8821
AUDUSD,20100203,224900,0.8822,0.8825,0.8822,0.8825
AUDUSD,20100203,225000,0.8824,0.8824,0.8819,0.8819
AUDUSD,20100203,225100,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100203,225200,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100203,225300,0.8821,0.8826,0.8821,0.8825
AUDUSD,20100203,225400,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100203,225500,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100203,225600,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100203,225700,0.8824,0.8825,0.8822,0.8825
AUDUSD,20100203,225800,0.8824,0.8827,0.8824,0.8827
AUDUSD,20100203,225900,0.8828,0.8828,0.8825,0.8826
AUDUSD,20100203,230000,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100203,230100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100203,230200,0.8826,0.8826,0.8821,0.8822
AUDUSD,20100203,230300,0.8823,0.8825,0.8822,0.8824
AUDUSD,20100203,230400,0.8825,0.8825,0.8822,0.8823
AUDUSD,20100203,230500,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100203,230600,0.8823,0.8823,0.8820,0.8822
AUDUSD,20100203,230700,0.8823,0.8823,0.8818,0.8821
AUDUSD,20100203,230800,0.8822,0.8824,0.8822,0.8822
AUDUSD,20100203,230900,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100203,231000,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100203,231100,0.8823,0.8823,0.8817,0.8817
AUDUSD,20100203,231200,0.8816,0.8820,0.8816,0.8818
AUDUSD,20100203,231300,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100203,231400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100203,231500,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100203,231600,0.8818,0.8818,0.8816,0.8818
AUDUSD,20100203,231700,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100203,231800,0.8818,0.8820,0.8817,0.8820
AUDUSD,20100203,231900,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100203,232000,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100203,232100,0.8819,0.8819,0.8809,0.8810
AUDUSD,20100203,232200,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100203,232300,0.8809,0.8811,0.8808,0.8808
AUDUSD,20100203,232400,0.8809,0.8809,0.8806,0.8807
AUDUSD,20100203,232500,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100203,232600,0.8809,0.8812,0.8809,0.8812
AUDUSD,20100203,232700,0.8811,0.8814,0.8810,0.8810
AUDUSD,20100203,232800,0.8811,0.8814,0.8811,0.8814
AUDUSD,20100203,232900,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100203,233000,0.8812,0.8813,0.8809,0.8809
AUDUSD,20100203,233100,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100203,233200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100203,233300,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100203,233400,0.8806,0.8806,0.8805,0.8806
AUDUSD,20100203,233500,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100203,233600,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100203,233700,0.8807,0.8808,0.8806,0.8808
AUDUSD,20100203,233800,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100203,233900,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100203,234000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100203,234100,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100203,234200,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100203,234300,0.8809,0.8810,0.8808,0.8809
AUDUSD,20100203,234400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100203,234500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100203,234600,0.8810,0.8812,0.8810,0.8811
AUDUSD,20100203,234700,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100203,234800,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100203,234900,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100203,235000,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100203,235100,0.8810,0.8812,0.8810,0.8811
AUDUSD,20100203,235200,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100203,235300,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100203,235400,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100203,235500,0.8812,0.8812,0.8808,0.8809
AUDUSD,20100203,235600,0.8807,0.8810,0.8807,0.8809
AUDUSD,20100203,235700,0.8810,0.8810,0.8807,0.8809
AUDUSD,20100203,235800,0.8808,0.8810,0.8807,0.8809
AUDUSD,20100203,235900,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100204,000000,0.8810,0.8811,0.8810,0.8811
AUDJPY,20100203,000100,80.05,80.07,80.04,80.07
AUDJPY,20100203,000200,80.06,80.06,80.05,80.06
AUDJPY,20100203,000300,80.05,80.05,80.04,80.05
AUDJPY,20100203,000400,80.06,80.07,80.06,80.06
AUDJPY,20100203,000500,80.06,80.06,80.06,80.06
AUDJPY,20100203,000600,80.05,80.06,80.05,80.06
AUDJPY,20100203,000700,80.06,80.07,80.06,80.07
AUDJPY,20100203,000800,80.07,80.07,80.06,80.07
AUDJPY,20100203,000900,80.06,80.06,80.05,80.05
AUDJPY,20100203,001000,80.06,80.06,80.05,80.06
AUDJPY,20100203,001100,80.07,80.08,80.07,80.08
AUDJPY,20100203,001200,80.08,80.09,80.08,80.09
AUDJPY,20100203,001300,80.08,80.11,80.08,80.11
AUDJPY,20100203,001400,80.11,80.11,80.11,80.11
AUDJPY,20100203,001500,80.10,80.11,80.10,80.10
AUDJPY,20100203,001600,80.09,80.09,80.09,80.09
AUDJPY,20100203,001700,80.10,80.10,80.10,80.10
AUDJPY,20100203,001800,80.10,80.10,80.09,80.09
AUDJPY,20100203,001900,80.10,80.10,80.09,80.09
AUDJPY,20100203,002000,80.10,80.11,80.09,80.11
AUDJPY,20100203,002100,80.10,80.11,80.10,80.11
AUDJPY,20100203,002200,80.10,80.11,80.10,80.10
AUDJPY,20100203,002300,80.11,80.12,80.11,80.11
AUDJPY,20100203,002400,80.12,80.12,80.11,80.11
AUDJPY,20100203,002500,80.11,80.11,80.10,80.10
AUDJPY,20100203,002600,80.11,80.11,80.11,80.11
AUDJPY,20100203,002700,80.12,80.12,80.12,80.12
AUDJPY,20100203,002800,80.12,80.12,80.11,80.12
AUDJPY,20100203,002900,80.11,80.12,80.10,80.10
AUDJPY,20100203,003000,80.11,80.12,80.11,80.11
AUDJPY,20100203,003100,80.12,80.12,80.12,80.12
AUDJPY,20100203,003200,80.12,80.12,80.12,80.12
AUDJPY,20100203,003300,80.13,80.13,80.12,80.12
AUDJPY,20100203,003400,80.12,80.13,80.12,80.12
AUDJPY,20100203,003500,80.11,80.13,80.11,80.12
AUDJPY,20100203,003600,80.13,80.14,80.13,80.14
AUDJPY,20100203,003700,80.15,80.16,80.15,80.16
AUDJPY,20100203,003800,80.17,80.17,80.16,80.16
AUDJPY,20100203,003900,80.15,80.16,80.15,80.16
AUDJPY,20100203,004000,80.15,80.16,80.15,80.15
AUDJPY,20100203,004100,80.14,80.15,80.14,80.14
AUDJPY,20100203,004200,80.15,80.16,80.15,80.16
AUDJPY,20100203,004300,80.15,80.17,80.15,80.17
AUDJPY,20100203,004400,80.18,80.18,80.17,80.18
AUDJPY,20100203,004500,80.17,80.18,80.17,80.18
AUDJPY,20100203,004600,80.17,80.19,80.17,80.18
AUDJPY,20100203,004700,80.19,80.19,80.19,80.19
AUDJPY,20100203,004800,80.18,80.18,80.17,80.17
AUDJPY,20100203,004900,80.16,80.16,80.15,80.16
AUDJPY,20100203,005000,80.17,80.17,80.15,80.15
AUDJPY,20100203,005100,80.15,80.15,80.15,80.15
AUDJPY,20100203,005200,80.16,80.18,80.16,80.17
AUDJPY,20100203,005300,80.16,80.16,80.16,80.16
AUDJPY,20100203,005400,80.16,80.18,80.16,80.17
AUDJPY,20100203,005500,80.16,80.18,80.16,80.17
AUDJPY,20100203,005600,80.18,80.20,80.18,80.20
AUDJPY,20100203,005700,80.21,80.21,80.19,80.19
AUDJPY,20100203,005800,80.19,80.19,80.19,80.19
AUDJPY,20100203,005900,80.19,80.19,80.19,80.19
AUDJPY,20100203,010000,80.20,80.20,80.19,80.20
AUDJPY,20100203,010100,80.19,80.21,80.19,80.21
AUDJPY,20100203,010200,80.20,80.21,80.20,80.20
AUDJPY,20100203,010300,80.21,80.24,80.19,80.24
AUDJPY,20100203,010400,80.23,80.23,80.21,80.22
AUDJPY,20100203,010500,80.23,80.25,80.23,80.24
AUDJPY,20100203,010600,80.23,80.23,80.21,80.21
AUDJPY,20100203,010700,80.20,80.20,80.19,80.19
AUDJPY,20100203,010800,80.20,80.20,80.20,80.20
AUDJPY,20100203,010900,80.21,80.22,80.21,80.22
AUDJPY,20100203,011000,80.23,80.23,80.23,80.23
AUDJPY,20100203,011100,80.22,80.23,80.21,80.21
AUDJPY,20100203,011200,80.20,80.23,80.20,80.23
AUDJPY,20100203,011300,80.24,80.27,80.24,80.26
AUDJPY,20100203,011400,80.27,80.27,80.25,80.25
AUDJPY,20100203,011500,80.26,80.28,80.26,80.28
AUDJPY,20100203,011600,80.29,80.29,80.25,80.25
AUDJPY,20100203,011700,80.26,80.26,80.24,80.25
AUDJPY,20100203,011800,80.24,80.25,80.24,80.24
AUDJPY,20100203,011900,80.24,80.24,80.23,80.24
AUDJPY,20100203,012000,80.23,80.26,80.22,80.26
AUDJPY,20100203,012100,80.27,80.27,80.26,80.26
AUDJPY,20100203,012200,80.25,80.26,80.25,80.26
AUDJPY,20100203,012300,80.25,80.26,80.24,80.26
AUDJPY,20100203,012400,80.25,80.25,80.21,80.21
AUDJPY,20100203,012500,80.20,80.20,80.20,80.20
AUDJPY,20100203,012600,80.20,80.20,80.20,80.20
AUDJPY,20100203,012700,80.19,80.19,80.19,80.19
AUDJPY,20100203,012800,80.19,80.19,80.18,80.18
AUDJPY,20100203,012900,80.18,80.19,80.18,80.18
AUDJPY,20100203,013000,80.19,80.19,80.19,80.19
AUDJPY,20100203,013100,80.20,80.28,80.20,80.24
AUDJPY,20100203,013200,80.23,80.23,80.22,80.23
AUDJPY,20100203,013300,80.24,80.25,80.23,80.25
AUDJPY,20100203,013400,80.26,80.30,80.26,80.28
AUDJPY,20100203,013500,80.27,80.29,80.27,80.29
AUDJPY,20100203,013600,80.30,80.30,80.30,80.30
AUDJPY,20100203,013700,80.30,80.31,80.30,80.30
AUDJPY,20100203,013800,80.29,80.30,80.28,80.29
AUDJPY,20100203,013900,80.30,80.34,80.29,80.34
AUDJPY,20100203,014000,80.35,80.36,80.34,80.35
AUDJPY,20100203,014100,80.36,80.36,80.35,80.35
AUDJPY,20100203,014200,80.34,80.36,80.34,80.35
AUDJPY,20100203,014300,80.36,80.37,80.36,80.36
AUDJPY,20100203,014400,80.37,80.37,80.34,80.34
AUDJPY,20100203,014500,80.35,80.36,80.35,80.36
AUDJPY,20100203,014600,80.35,80.36,80.35,80.36
AUDJPY,20100203,014700,80.35,80.36,80.35,80.35
AUDJPY,20100203,014800,80.36,80.36,80.33,80.33
AUDJPY,20100203,014900,80.32,80.32,80.31,80.31
AUDJPY,20100203,015000,80.32,80.32,80.30,80.31
AUDJPY,20100203,015100,80.30,80.30,80.28,80.28
AUDJPY,20100203,015200,80.29,80.29,80.28,80.28
AUDJPY,20100203,015300,80.29,80.32,80.29,80.32
AUDJPY,20100203,015400,80.31,80.31,80.30,80.30
AUDJPY,20100203,015500,80.29,80.30,80.28,80.28
AUDJPY,20100203,015600,80.27,80.27,80.25,80.25
AUDJPY,20100203,015700,80.26,80.28,80.26,80.27
AUDJPY,20100203,015800,80.26,80.26,80.25,80.25
AUDJPY,20100203,015900,80.24,80.24,80.22,80.22
AUDJPY,20100203,020000,80.21,80.21,80.19,80.19
AUDJPY,20100203,020100,80.18,80.20,80.18,80.18
AUDJPY,20100203,020200,80.19,80.22,80.19,80.20
AUDJPY,20100203,020300,80.21,80.21,80.20,80.20
AUDJPY,20100203,020400,80.21,80.21,80.19,80.19
AUDJPY,20100203,020500,80.20,80.20,80.20,80.20
AUDJPY,20100203,020600,80.19,80.20,80.19,80.20
AUDJPY,20100203,020700,80.19,80.20,80.19,80.19
AUDJPY,20100203,020800,80.18,80.18,80.16,80.16
AUDJPY,20100203,020900,80.17,80.17,80.16,80.16
AUDJPY,20100203,021000,80.16,80.16,80.15,80.15
AUDJPY,20100203,021100,80.16,80.16,80.14,80.14
AUDJPY,20100203,021200,80.15,80.15,80.13,80.13
AUDJPY,20100203,021300,80.12,80.12,80.10,80.10
AUDJPY,20100203,021400,80.09,80.09,80.09,80.09
AUDJPY,20100203,021500,80.08,80.09,80.07,80.08
AUDJPY,20100203,021600,80.07,80.09,80.07,80.09
AUDJPY,20100203,021700,80.08,80.10,80.08,80.10
AUDJPY,20100203,021800,80.09,80.10,80.08,80.08
AUDJPY,20100203,021900,80.09,80.11,80.09,80.11
AUDJPY,20100203,022000,80.10,80.11,80.10,80.10
AUDJPY,20100203,022100,80.11,80.11,80.11,80.11
AUDJPY,20100203,022200,80.11,80.11,80.11,80.11
AUDJPY,20100203,022300,80.10,80.10,80.07,80.07
AUDJPY,20100203,022400,80.06,80.06,80.05,80.06
AUDJPY,20100203,022500,80.07,80.08,80.07,80.08
AUDJPY,20100203,022600,80.07,80.08,80.07,80.08
AUDJPY,20100203,022700,80.07,80.07,80.06,80.06
AUDJPY,20100203,022800,80.05,80.08,80.05,80.08
AUDJPY,20100203,022900,80.07,80.09,80.07,80.09
AUDJPY,20100203,023000,80.09,80.09,80.09,80.09
AUDJPY,20100203,023100,80.09,80.09,80.09,80.09
AUDJPY,20100203,023200,80.08,80.08,80.06,80.08
AUDJPY,20100203,023300,80.09,80.09,80.07,80.07
AUDJPY,20100203,023400,80.07,80.08,80.07,80.08
AUDJPY,20100203,023500,80.08,80.09,80.08,80.08
AUDJPY,20100203,023600,80.07,80.09,80.06,80.09
AUDJPY,20100203,023700,80.10,80.10,80.09,80.09
AUDJPY,20100203,023800,80.08,80.08,80.04,80.04
AUDJPY,20100203,023900,80.05,80.06,80.05,80.06
AUDJPY,20100203,024000,80.05,80.06,80.04,80.04
AUDJPY,20100203,024100,80.03,80.05,80.03,80.05
AUDJPY,20100203,024200,80.05,80.05,80.05,80.05
AUDJPY,20100203,024300,80.04,80.05,80.02,80.03
AUDJPY,20100203,024400,80.04,80.04,80.04,80.04
AUDJPY,20100203,024500,80.05,80.06,80.05,80.06
AUDJPY,20100203,024600,80.06,80.06,80.06,80.06
AUDJPY,20100203,024700,80.05,80.05,80.05,80.05
AUDJPY,20100203,024800,80.06,80.06,80.06,80.06
AUDJPY,20100203,024900,80.05,80.06,80.05,80.06
AUDJPY,20100203,025000,80.05,80.06,80.05,80.05
AUDJPY,20100203,025100,80.06,80.06,80.05,80.05
AUDJPY,20100203,025200,80.06,80.07,80.06,80.07
AUDJPY,20100203,025300,80.06,80.08,80.06,80.08
AUDJPY,20100203,025400,80.07,80.08,80.07,80.07
AUDJPY,20100203,025500,80.08,80.08,80.07,80.08
AUDJPY,20100203,025600,80.08,80.08,80.08,80.08
AUDJPY,20100203,025700,80.08,80.08,80.05,80.05
AUDJPY,20100203,025800,80.04,80.05,80.03,80.05
AUDJPY,20100203,025900,80.04,80.04,80.02,80.03
AUDJPY,20100203,030000,80.04,80.04,80.03,80.04
AUDJPY,20100203,030100,80.05,80.07,80.05,80.07
AUDJPY,20100203,030200,80.08,80.10,80.08,80.09
AUDJPY,20100203,030300,80.08,80.08,80.04,80.05
AUDJPY,20100203,030400,80.06,80.06,80.02,80.02
AUDJPY,20100203,030500,80.03,80.03,80.02,80.02
AUDJPY,20100203,030600,80.01,80.02,80.00,80.00
AUDJPY,20100203,030700,80.01,80.01,80.00,80.01
AUDJPY,20100203,030800,80.00,80.00,80.00,80.00
AUDJPY,20100203,030900,79.99,80.00,79.99,80.00
AUDJPY,20100203,031000,79.99,80.01,79.99,80.00
AUDJPY,20100203,031100,80.01,80.02,80.01,80.02
AUDJPY,20100203,031200,80.01,80.01,79.99,79.99
AUDJPY,20100203,031300,79.98,79.98,79.95,79.95
AUDJPY,20100203,031400,79.94,79.94,79.92,79.92
AUDJPY,20100203,031500,79.93,79.94,79.92,79.92
AUDJPY,20100203,031600,79.93,79.95,79.92,79.95
AUDJPY,20100203,031700,79.94,79.95,79.94,79.94
AUDJPY,20100203,031800,79.93,79.94,79.92,79.92
AUDJPY,20100203,031900,79.91,79.91,79.89,79.90
AUDJPY,20100203,032000,79.91,79.91,79.88,79.88
AUDJPY,20100203,032100,79.87,79.88,79.84,79.84
AUDJPY,20100203,032200,79.83,79.83,79.77,79.80
AUDJPY,20100203,032300,79.81,79.82,79.81,79.82
AUDJPY,20100203,032400,79.83,79.84,79.83,79.84
AUDJPY,20100203,032500,79.85,79.85,79.85,79.85
AUDJPY,20100203,032600,79.85,79.86,79.85,79.86
AUDJPY,20100203,032700,79.87,79.89,79.87,79.89
AUDJPY,20100203,032800,79.90,79.90,79.88,79.90
AUDJPY,20100203,032900,79.91,79.91,79.86,79.86
AUDJPY,20100203,033000,79.87,79.87,79.85,79.85
AUDJPY,20100203,033100,79.84,79.84,79.81,79.81
AUDJPY,20100203,033200,79.82,79.82,79.79,79.79
AUDJPY,20100203,033300,79.78,79.80,79.78,79.79
AUDJPY,20100203,033400,79.78,79.78,79.75,79.75
AUDJPY,20100203,033500,79.76,79.78,79.76,79.77
AUDJPY,20100203,033600,79.78,79.78,79.77,79.77
AUDJPY,20100203,033700,79.76,79.76,79.74,79.74
AUDJPY,20100203,033800,79.73,79.74,79.71,79.74
AUDJPY,20100203,033900,79.75,79.77,79.75,79.77
AUDJPY,20100203,034000,79.78,79.81,79.78,79.81
AUDJPY,20100203,034100,79.80,79.81,79.80,79.81
AUDJPY,20100203,034200,79.82,79.83,79.81,79.81
AUDJPY,20100203,034300,79.80,79.81,79.80,79.81
AUDJPY,20100203,034400,79.82,79.83,79.82,79.83
AUDJPY,20100203,034500,79.84,79.85,79.84,79.85
AUDJPY,20100203,034600,79.84,79.85,79.84,79.84
AUDJPY,20100203,034700,79.85,79.85,79.84,79.85
AUDJPY,20100203,034800,79.84,79.85,79.84,79.85
AUDJPY,20100203,034900,79.84,79.84,79.84,79.84
AUDJPY,20100203,035000,79.85,79.85,79.84,79.85
AUDJPY,20100203,035100,79.84,79.85,79.83,79.83
AUDJPY,20100203,035200,79.84,79.85,79.84,79.85
AUDJPY,20100203,035300,79.85,79.85,79.83,79.83
AUDJPY,20100203,035400,79.84,79.84,79.84,79.84
AUDJPY,20100203,035500,79.84,79.84,79.83,79.83
AUDJPY,20100203,035600,79.84,79.85,79.84,79.84
AUDJPY,20100203,035700,79.85,79.86,79.85,79.86
AUDJPY,20100203,035800,79.87,79.88,79.87,79.88
AUDJPY,20100203,035900,79.87,79.88,79.87,79.87
AUDJPY,20100203,040000,79.88,79.90,79.88,79.90
AUDJPY,20100203,040100,79.89,79.89,79.88,79.88
AUDJPY,20100203,040200,79.89,79.90,79.88,79.88
AUDJPY,20100203,040300,79.89,79.90,79.89,79.89
AUDJPY,20100203,040400,79.88,79.88,79.88,79.88
AUDJPY,20100203,040500,79.89,79.89,79.89,79.89
AUDJPY,20100203,040600,79.90,79.93,79.90,79.93
AUDJPY,20100203,040700,79.92,79.94,79.92,79.94
AUDJPY,20100203,040800,79.95,79.97,79.95,79.97
AUDJPY,20100203,040900,79.98,79.98,79.97,79.97
AUDJPY,20100203,041000,79.96,79.99,79.96,79.99
AUDJPY,20100203,041100,80.00,80.00,79.99,80.00
AUDJPY,20100203,041200,79.99,79.99,79.99,79.99
AUDJPY,20100203,041300,79.98,79.99,79.97,79.98
AUDJPY,20100203,041400,79.97,79.99,79.97,79.99
AUDJPY,20100203,041500,79.99,79.99,79.98,79.98
AUDJPY,20100203,041600,79.99,79.99,79.98,79.99
AUDJPY,20100203,041700,79.99,79.99,79.99,79.99
AUDJPY,20100203,041800,80.00,80.00,80.00,80.00
AUDJPY,20100203,041900,80.00,80.00,79.98,79.98
AUDJPY,20100203,042000,79.99,79.99,79.98,79.98
AUDJPY,20100203,042100,79.98,79.98,79.98,79.98
AUDJPY,20100203,042200,79.97,79.98,79.97,79.98
AUDJPY,20100203,042300,79.98,79.98,79.96,79.97
AUDJPY,20100203,042400,79.96,79.98,79.96,79.97
AUDJPY,20100203,042500,79.98,79.98,79.98,79.98
AUDJPY,20100203,042600,79.98,79.98,79.98,79.98
AUDJPY,20100203,042700,79.97,79.98,79.97,79.98
AUDJPY,20100203,042800,79.97,79.97,79.97,79.97
AUDJPY,20100203,042900,79.98,80.00,79.98,80.00
AUDJPY,20100203,043000,80.01,80.01,80.00,80.01
AUDJPY,20100203,043100,80.01,80.01,80.01,80.01
AUDJPY,20100203,043200,80.02,80.03,80.02,80.03
AUDJPY,20100203,043300,80.02,80.03,80.02,80.02
AUDJPY,20100203,043400,80.03,80.03,80.02,80.02
AUDJPY,20100203,043500,80.03,80.04,80.03,80.04
AUDJPY,20100203,043600,80.05,80.05,80.05,80.05
AUDJPY,20100203,043700,80.04,80.05,80.04,80.04
AUDJPY,20100203,043800,80.05,80.05,80.03,80.03
AUDJPY,20100203,043900,80.03,80.04,80.03,80.04
AUDJPY,20100203,044000,80.03,80.03,80.03,80.03
AUDJPY,20100203,044100,80.04,80.04,80.03,80.04
AUDJPY,20100203,044200,80.04,80.04,80.04,80.04
AUDJPY,20100203,044300,80.03,80.04,80.03,80.04
AUDJPY,20100203,044400,80.03,80.04,80.03,80.04
AUDJPY,20100203,044500,80.04,80.04,80.04,80.04
AUDJPY,20100203,044600,80.05,80.05,80.04,80.05
AUDJPY,20100203,044700,80.04,80.04,80.04,80.04
AUDJPY,20100203,044800,80.03,80.03,80.02,80.02
AUDJPY,20100203,044900,80.03,80.03,80.02,80.02
AUDJPY,20100203,045000,80.03,80.03,79.99,79.99
AUDJPY,20100203,045100,80.00,80.01,79.99,79.99
AUDJPY,20100203,045200,80.00,80.00,79.99,80.00
AUDJPY,20100203,045300,80.01,80.01,80.01,80.01
AUDJPY,20100203,045400,80.02,80.02,79.99,79.99
AUDJPY,20100203,045500,79.99,79.99,79.99,79.99
AUDJPY,20100203,045600,80.00,80.01,80.00,80.01
AUDJPY,20100203,045700,80.02,80.02,80.01,80.02
AUDJPY,20100203,045800,80.03,80.03,80.02,80.03
AUDJPY,20100203,045900,80.04,80.04,80.02,80.02
AUDJPY,20100203,050000,80.03,80.05,80.03,80.05
AUDJPY,20100203,050100,80.06,80.06,80.05,80.05
AUDJPY,20100203,050200,80.06,80.06,80.06,80.06
AUDJPY,20100203,050300,80.06,80.06,80.05,80.06
AUDJPY,20100203,050400,80.05,80.05,80.05,80.05
AUDJPY,20100203,050500,80.05,80.05,80.04,80.05
AUDJPY,20100203,050600,80.05,80.06,80.05,80.06
AUDJPY,20100203,050700,80.06,80.06,80.06,80.06
AUDJPY,20100203,050800,80.06,80.06,80.05,80.05
AUDJPY,20100203,050900,80.04,80.04,80.03,80.03
AUDJPY,20100203,051000,80.02,80.04,80.02,80.04
AUDJPY,20100203,051100,80.03,80.04,80.03,80.03
AUDJPY,20100203,051200,80.02,80.02,80.01,80.02
AUDJPY,20100203,051300,80.01,80.01,80.00,80.01
AUDJPY,20100203,051400,79.99,79.99,79.97,79.98
AUDJPY,20100203,051500,79.97,79.97,79.96,79.96
AUDJPY,20100203,051600,79.97,79.98,79.97,79.97
AUDJPY,20100203,051700,79.98,79.99,79.97,79.98
AUDJPY,20100203,051800,79.99,80.02,79.99,80.02
AUDJPY,20100203,051900,80.03,80.03,80.02,80.02
AUDJPY,20100203,052000,80.03,80.03,80.00,80.00
AUDJPY,20100203,052100,80.01,80.01,80.00,80.00
AUDJPY,20100203,052200,79.99,80.01,79.99,79.99
AUDJPY,20100203,052300,79.98,79.98,79.94,79.95
AUDJPY,20100203,052400,79.94,79.94,79.92,79.94
AUDJPY,20100203,052500,79.93,79.93,79.92,79.93
AUDJPY,20100203,052600,79.92,79.93,79.91,79.92
AUDJPY,20100203,052700,79.93,79.93,79.93,79.93
AUDJPY,20100203,052800,79.94,79.94,79.92,79.92
AUDJPY,20100203,052900,79.91,79.92,79.91,79.92
AUDJPY,20100203,053000,79.93,79.95,79.93,79.95
AUDJPY,20100203,053100,79.96,79.96,79.95,79.95
AUDJPY,20100203,053200,79.94,79.95,79.94,79.95
AUDJPY,20100203,053300,79.94,79.96,79.94,79.96
AUDJPY,20100203,053400,79.97,79.99,79.97,79.99
AUDJPY,20100203,053500,80.00,80.00,79.98,79.98
AUDJPY,20100203,053600,79.97,79.99,79.97,79.99
AUDJPY,20100203,053700,79.98,79.99,79.98,79.99
AUDJPY,20100203,053800,79.98,79.99,79.98,79.99
AUDJPY,20100203,053900,79.98,80.00,79.98,80.00
AUDJPY,20100203,054000,79.99,80.02,79.99,80.02
AUDJPY,20100203,054100,80.02,80.03,80.02,80.03
AUDJPY,20100203,054200,80.02,80.02,80.02,80.02
AUDJPY,20100203,054300,80.03,80.03,80.01,80.01
AUDJPY,20100203,054400,80.00,80.01,80.00,80.01
AUDJPY,20100203,054500,80.01,80.01,80.01,80.01
AUDJPY,20100203,054600,80.01,80.02,80.01,80.02
AUDJPY,20100203,054700,80.03,80.03,80.01,80.01
AUDJPY,20100203,054800,80.02,80.02,79.99,79.99
AUDJPY,20100203,054900,79.98,79.99,79.98,79.99
AUDJPY,20100203,055000,79.99,79.99,79.99,79.99
AUDJPY,20100203,055100,79.98,79.99,79.98,79.99
AUDJPY,20100203,055300,79.99,79.99,79.97,79.98
AUDJPY,20100203,055400,79.99,79.99,79.98,79.99
AUDJPY,20100203,055500,79.98,79.98,79.97,79.98
AUDJPY,20100203,055600,79.97,79.98,79.97,79.97
AUDJPY,20100203,055700,79.98,79.98,79.97,79.97
AUDJPY,20100203,055800,79.97,79.99,79.97,79.99
AUDJPY,20100203,055900,80.00,80.00,79.98,79.99
AUDJPY,20100203,060000,80.00,80.00,79.98,79.98
AUDJPY,20100203,060100,79.99,79.99,79.99,79.99
AUDJPY,20100203,060200,79.99,80.00,79.99,79.99
AUDJPY,20100203,060300,80.00,80.01,80.00,80.01
AUDJPY,20100203,060400,80.00,80.01,80.00,80.01
AUDJPY,20100203,060500,80.00,80.01,79.98,79.99
AUDJPY,20100203,060600,80.00,80.01,80.00,80.01
AUDJPY,20100203,060700,80.02,80.02,80.02,80.02
AUDJPY,20100203,060800,80.02,80.02,80.02,80.02
AUDJPY,20100203,060900,80.03,80.03,80.03,80.03
AUDJPY,20100203,061000,80.03,80.03,80.02,80.03
AUDJPY,20100203,061100,80.04,80.04,80.02,80.03
AUDJPY,20100203,061200,80.04,80.05,80.03,80.05
AUDJPY,20100203,061300,80.06,80.07,80.05,80.07
AUDJPY,20100203,061400,80.06,80.07,80.06,80.07
AUDJPY,20100203,061500,80.08,80.08,80.07,80.07
AUDJPY,20100203,061600,80.08,80.08,80.07,80.08
AUDJPY,20100203,061700,80.08,80.08,80.07,80.07
AUDJPY,20100203,061800,80.08,80.08,80.07,80.07
AUDJPY,20100203,061900,80.06,80.07,80.06,80.07
AUDJPY,20100203,062000,80.06,80.08,80.06,80.07
AUDJPY,20100203,062100,80.06,80.07,80.05,80.05
AUDJPY,20100203,062200,80.06,80.06,80.05,80.06
AUDJPY,20100203,062300,80.07,80.07,80.06,80.06
AUDJPY,20100203,062400,80.07,80.07,80.06,80.07
AUDJPY,20100203,062500,80.08,80.08,80.07,80.08
AUDJPY,20100203,062600,80.08,80.08,80.08,80.08
AUDJPY,20100203,062700,80.07,80.07,80.07,80.07
AUDJPY,20100203,062800,80.08,80.10,80.07,80.10
AUDJPY,20100203,062900,80.11,80.11,80.11,80.11
AUDJPY,20100203,063000,80.11,80.12,80.10,80.12
AUDJPY,20100203,063100,80.11,80.11,80.10,80.10
AUDJPY,20100203,063200,80.11,80.11,80.10,80.10
AUDJPY,20100203,063300,80.11,80.14,80.11,80.13
AUDJPY,20100203,063400,80.13,80.14,80.13,80.14
AUDJPY,20100203,063500,80.15,80.15,80.13,80.13
AUDJPY,20100203,063600,80.14,80.14,80.13,80.14
AUDJPY,20100203,063700,80.15,80.15,80.13,80.13
AUDJPY,20100203,063800,80.14,80.16,80.14,80.15
AUDJPY,20100203,063900,80.14,80.14,80.14,80.14
AUDJPY,20100203,064000,80.14,80.15,80.14,80.14
AUDJPY,20100203,064100,80.13,80.14,80.13,80.14
AUDJPY,20100203,064200,80.13,80.15,80.13,80.15
AUDJPY,20100203,064300,80.16,80.18,80.16,80.17
AUDJPY,20100203,064400,80.18,80.18,80.17,80.17
AUDJPY,20100203,064500,80.18,80.19,80.18,80.19
AUDJPY,20100203,064600,80.19,80.20,80.19,80.19
AUDJPY,20100203,064700,80.19,80.19,80.19,80.19
AUDJPY,20100203,064800,80.20,80.20,80.19,80.19
AUDJPY,20100203,064900,80.18,80.19,80.18,80.19
AUDJPY,20100203,065000,80.18,80.19,80.17,80.17
AUDJPY,20100203,065100,80.17,80.18,80.17,80.18
AUDJPY,20100203,065200,80.19,80.21,80.19,80.21
AUDJPY,20100203,065300,80.22,80.22,80.21,80.22
AUDJPY,20100203,065400,80.21,80.21,80.21,80.21
AUDJPY,20100203,065500,80.21,80.23,80.21,80.22
AUDJPY,20100203,065600,80.23,80.23,80.22,80.22
AUDJPY,20100203,065700,80.23,80.23,80.23,80.23
AUDJPY,20100203,065800,80.24,80.24,80.23,80.24
AUDJPY,20100203,065900,80.25,80.25,80.25,80.25
AUDJPY,20100203,070000,80.24,80.24,80.23,80.23
AUDJPY,20100203,070100,80.24,80.25,80.23,80.25
AUDJPY,20100203,070200,80.26,80.26,80.26,80.26
AUDJPY,20100203,070300,80.27,80.27,80.26,80.27
AUDJPY,20100203,070400,80.26,80.26,80.24,80.24
AUDJPY,20100203,070500,80.23,80.23,80.21,80.22
AUDJPY,20100203,070600,80.21,80.21,80.18,80.19
AUDJPY,20100203,070700,80.18,80.19,80.18,80.18
AUDJPY,20100203,070800,80.18,80.19,80.17,80.19
AUDJPY,20100203,070900,80.18,80.19,80.18,80.18
AUDJPY,20100203,071000,80.17,80.18,80.15,80.15
AUDJPY,20100203,071100,80.16,80.17,80.16,80.16
AUDJPY,20100203,071200,80.17,80.19,80.17,80.18
AUDJPY,20100203,071300,80.17,80.17,80.16,80.17
AUDJPY,20100203,071400,80.18,80.19,80.18,80.18
AUDJPY,20100203,071500,80.19,80.19,80.17,80.17
AUDJPY,20100203,071600,80.16,80.16,80.15,80.16
AUDJPY,20100203,071700,80.15,80.16,80.13,80.16
AUDJPY,20100203,071800,80.15,80.16,80.15,80.16
AUDJPY,20100203,071900,80.15,80.16,80.15,80.15
AUDJPY,20100203,072000,80.14,80.15,80.14,80.15
AUDJPY,20100203,072100,80.16,80.16,80.15,80.16
AUDJPY,20100203,072200,80.17,80.20,80.17,80.20
AUDJPY,20100203,072300,80.20,80.20,80.20,80.20
AUDJPY,20100203,072400,80.20,80.20,80.20,80.20
AUDJPY,20100203,072500,80.19,80.27,80.19,80.25
AUDJPY,20100203,072600,80.24,80.24,80.23,80.24
AUDJPY,20100203,072700,80.23,80.24,80.21,80.22
AUDJPY,20100203,072800,80.21,80.22,80.20,80.21
AUDJPY,20100203,072900,80.22,80.23,80.20,80.21
AUDJPY,20100203,073000,80.22,80.23,80.20,80.23
AUDJPY,20100203,073100,80.22,80.23,80.21,80.22
AUDJPY,20100203,073200,80.21,80.23,80.21,80.23
AUDJPY,20100203,073300,80.24,80.24,80.22,80.23
AUDJPY,20100203,073400,80.24,80.24,80.22,80.23
AUDJPY,20100203,073500,80.22,80.24,80.21,80.21
AUDJPY,20100203,073600,80.22,80.24,80.22,80.23
AUDJPY,20100203,073700,80.24,80.25,80.24,80.25
AUDJPY,20100203,073800,80.24,80.24,80.23,80.23
AUDJPY,20100203,073900,80.22,80.24,80.22,80.24
AUDJPY,20100203,074000,80.24,80.24,80.22,80.24
AUDJPY,20100203,074100,80.23,80.24,80.22,80.22
AUDJPY,20100203,074200,80.23,80.23,80.22,80.23
AUDJPY,20100203,074300,80.22,80.22,80.22,80.22
AUDJPY,20100203,074400,80.22,80.22,80.21,80.22
AUDJPY,20100203,074500,80.21,80.21,80.15,80.15
AUDJPY,20100203,074600,80.14,80.16,80.14,80.15
AUDJPY,20100203,074700,80.14,80.17,80.14,80.17
AUDJPY,20100203,074800,80.18,80.18,80.16,80.17
AUDJPY,20100203,074900,80.16,80.17,80.16,80.17
AUDJPY,20100203,075000,80.16,80.16,80.12,80.12
AUDJPY,20100203,075100,80.13,80.13,80.13,80.13
AUDJPY,20100203,075200,80.13,80.13,80.13,80.13
AUDJPY,20100203,075300,80.13,80.14,80.12,80.13
AUDJPY,20100203,075400,80.14,80.14,80.12,80.13
AUDJPY,20100203,075500,80.13,80.13,80.13,80.13
AUDJPY,20100203,075600,80.14,80.14,80.12,80.13
AUDJPY,20100203,075700,80.14,80.15,80.14,80.15
AUDJPY,20100203,075800,80.16,80.17,80.16,80.17
AUDJPY,20100203,075900,80.18,80.20,80.18,80.18
AUDJPY,20100203,080000,80.19,80.19,80.18,80.18
AUDJPY,20100203,080100,80.18,80.21,80.18,80.21
AUDJPY,20100203,080200,80.22,80.22,80.22,80.22
AUDJPY,20100203,080300,80.23,80.23,80.22,80.22
AUDJPY,20100203,080400,80.23,80.23,80.22,80.22
AUDJPY,20100203,080500,80.22,80.22,80.21,80.21
AUDJPY,20100203,080600,80.22,80.24,80.22,80.24
AUDJPY,20100203,080700,80.25,80.25,80.24,80.25
AUDJPY,20100203,080800,80.24,80.24,80.21,80.21
AUDJPY,20100203,080900,80.20,80.21,80.20,80.21
AUDJPY,20100203,081000,80.20,80.22,80.19,80.22
AUDJPY,20100203,081100,80.23,80.23,80.22,80.23
AUDJPY,20100203,081200,80.22,80.22,80.20,80.20
AUDJPY,20100203,081300,80.21,80.21,80.20,80.20
AUDJPY,20100203,081400,80.19,80.19,80.17,80.18
AUDJPY,20100203,081500,80.17,80.18,80.17,80.18
AUDJPY,20100203,081600,80.19,80.23,80.19,80.23
AUDJPY,20100203,081700,80.24,80.24,80.21,80.22
AUDJPY,20100203,081800,80.23,80.23,80.22,80.22
AUDJPY,20100203,081900,80.23,80.25,80.22,80.23
AUDJPY,20100203,082000,80.22,80.22,80.20,80.21
AUDJPY,20100203,082100,80.22,80.22,80.22,80.22
AUDJPY,20100203,082200,80.21,80.24,80.21,80.23
AUDJPY,20100203,082300,80.24,80.26,80.24,80.26
AUDJPY,20100203,082400,80.25,80.25,80.22,80.22
AUDJPY,20100203,082500,80.21,80.26,80.21,80.26
AUDJPY,20100203,082600,80.27,80.27,80.24,80.24
AUDJPY,20100203,082700,80.24,80.25,80.24,80.25
AUDJPY,20100203,082800,80.24,80.24,80.19,80.21
AUDJPY,20100203,082900,80.20,80.21,80.20,80.21
AUDJPY,20100203,083000,80.22,80.26,80.22,80.26
AUDJPY,20100203,083100,80.27,80.29,80.27,80.27
AUDJPY,20100203,083200,80.28,80.30,80.28,80.30
AUDJPY,20100203,083300,80.31,80.33,80.30,80.33
AUDJPY,20100203,083400,80.32,80.35,80.32,80.33
AUDJPY,20100203,083500,80.34,80.34,80.32,80.32
AUDJPY,20100203,083600,80.31,80.32,80.31,80.32
AUDJPY,20100203,083700,80.32,80.32,80.31,80.31
AUDJPY,20100203,083800,80.32,80.32,80.31,80.31
AUDJPY,20100203,083900,80.30,80.30,80.28,80.29
AUDJPY,20100203,084000,80.30,80.32,80.29,80.32
AUDJPY,20100203,084100,80.31,80.31,80.27,80.27
AUDJPY,20100203,084200,80.28,80.29,80.28,80.29
AUDJPY,20100203,084300,80.30,80.31,80.29,80.30
AUDJPY,20100203,084400,80.29,80.29,80.28,80.29
AUDJPY,20100203,084500,80.28,80.31,80.28,80.31
AUDJPY,20100203,084600,80.30,80.31,80.30,80.30
AUDJPY,20100203,084700,80.29,80.29,80.29,80.29
AUDJPY,20100203,084800,80.28,80.28,80.25,80.25
AUDJPY,20100203,084900,80.24,80.25,80.24,80.25
AUDJPY,20100203,085000,80.26,80.28,80.26,80.28
AUDJPY,20100203,085100,80.29,80.30,80.28,80.29
AUDJPY,20100203,085200,80.28,80.28,80.28,80.28
AUDJPY,20100203,085300,80.27,80.29,80.27,80.28
AUDJPY,20100203,085400,80.28,80.28,80.28,80.28
AUDJPY,20100203,085500,80.27,80.28,80.26,80.26
AUDJPY,20100203,085600,80.27,80.27,80.27,80.27
AUDJPY,20100203,085700,80.28,80.34,80.28,80.34
AUDJPY,20100203,085800,80.35,80.35,80.33,80.33
AUDJPY,20100203,085900,80.34,80.35,80.33,80.35
AUDJPY,20100203,090000,80.36,80.36,80.31,80.32
AUDJPY,20100203,090100,80.31,80.31,80.28,80.28
AUDJPY,20100203,090200,80.29,80.29,80.25,80.25
AUDJPY,20100203,090300,80.26,80.27,80.26,80.26
AUDJPY,20100203,090400,80.27,80.31,80.27,80.31
AUDJPY,20100203,090500,80.32,80.32,80.29,80.29
AUDJPY,20100203,090600,80.30,80.30,80.29,80.30
AUDJPY,20100203,090700,80.30,80.30,80.30,80.30
AUDJPY,20100203,090800,80.31,80.32,80.29,80.29
AUDJPY,20100203,090900,80.28,80.29,80.27,80.27
AUDJPY,20100203,091000,80.28,80.28,80.25,80.27
AUDJPY,20100203,091100,80.28,80.28,80.27,80.27
AUDJPY,20100203,091200,80.28,80.30,80.28,80.30
AUDJPY,20100203,091300,80.31,80.31,80.27,80.27
AUDJPY,20100203,091400,80.28,80.30,80.28,80.29
AUDJPY,20100203,091500,80.28,80.28,80.23,80.25
AUDJPY,20100203,091600,80.23,80.25,80.22,80.25
AUDJPY,20100203,091700,80.26,80.26,80.26,80.26
AUDJPY,20100203,091800,80.27,80.27,80.26,80.26
AUDJPY,20100203,091900,80.25,80.27,80.25,80.27
AUDJPY,20100203,092000,80.28,80.30,80.28,80.29
AUDJPY,20100203,092100,80.28,80.28,80.25,80.26
AUDJPY,20100203,092200,80.25,80.26,80.25,80.26
AUDJPY,20100203,092300,80.27,80.27,80.25,80.25
AUDJPY,20100203,092400,80.26,80.26,80.25,80.25
AUDJPY,20100203,092500,80.24,80.24,80.23,80.23
AUDJPY,20100203,092600,80.22,80.22,80.20,80.20
AUDJPY,20100203,092700,80.19,80.19,80.14,80.14
AUDJPY,20100203,092800,80.13,80.13,80.10,80.12
AUDJPY,20100203,092900,80.13,80.13,80.12,80.12
AUDJPY,20100203,093000,80.13,80.13,80.11,80.11
AUDJPY,20100203,093100,80.12,80.12,80.12,80.12
AUDJPY,20100203,093200,80.12,80.15,80.12,80.14
AUDJPY,20100203,093300,80.15,80.15,80.15,80.15
AUDJPY,20100203,093400,80.16,80.17,80.16,80.17
AUDJPY,20100203,093500,80.18,80.19,80.17,80.18
AUDJPY,20100203,093600,80.17,80.19,80.15,80.19
AUDJPY,20100203,093700,80.20,80.21,80.14,80.16
AUDJPY,20100203,093800,80.15,80.19,80.11,80.12
AUDJPY,20100203,093900,80.13,80.15,80.10,80.14
AUDJPY,20100203,094000,80.15,80.15,80.13,80.13
AUDJPY,20100203,094100,80.14,80.15,80.12,80.12
AUDJPY,20100203,094200,80.11,80.12,80.10,80.12
AUDJPY,20100203,094300,80.11,80.13,80.09,80.12
AUDJPY,20100203,094400,80.13,80.14,80.12,80.14
AUDJPY,20100203,094500,80.13,80.15,80.12,80.15
AUDJPY,20100203,094600,80.16,80.17,80.15,80.17
AUDJPY,20100203,094700,80.18,80.20,80.17,80.20
AUDJPY,20100203,094800,80.21,80.22,80.21,80.22
AUDJPY,20100203,094900,80.21,80.21,80.17,80.17
AUDJPY,20100203,095000,80.16,80.18,80.15,80.17
AUDJPY,20100203,095100,80.18,80.23,80.18,80.23
AUDJPY,20100203,095200,80.24,80.24,80.22,80.23
AUDJPY,20100203,095300,80.24,80.24,80.18,80.18
AUDJPY,20100203,095400,80.19,80.19,80.12,80.12
AUDJPY,20100203,095500,80.13,80.15,80.13,80.15
AUDJPY,20100203,095600,80.14,80.18,80.14,80.15
AUDJPY,20100203,095700,80.16,80.17,80.16,80.17
AUDJPY,20100203,095800,80.18,80.19,80.18,80.19
AUDJPY,20100203,095900,80.20,80.22,80.19,80.21
AUDJPY,20100203,100000,80.22,80.22,80.20,80.20
AUDJPY,20100203,100100,80.21,80.23,80.20,80.20
AUDJPY,20100203,100200,80.19,80.23,80.19,80.23
AUDJPY,20100203,100300,80.24,80.26,80.23,80.25
AUDJPY,20100203,100400,80.26,80.26,80.24,80.26
AUDJPY,20100203,100500,80.25,80.28,80.25,80.28
AUDJPY,20100203,100600,80.27,80.28,80.27,80.27
AUDJPY,20100203,100700,80.27,80.28,80.27,80.27
AUDJPY,20100203,100800,80.28,80.29,80.28,80.29
AUDJPY,20100203,100900,80.30,80.30,80.26,80.27
AUDJPY,20100203,101000,80.26,80.29,80.26,80.28
AUDJPY,20100203,101100,80.29,80.31,80.28,80.29
AUDJPY,20100203,101200,80.30,80.30,80.28,80.29
AUDJPY,20100203,101300,80.28,80.29,80.27,80.28
AUDJPY,20100203,101400,80.29,80.30,80.29,80.29
AUDJPY,20100203,101500,80.30,80.32,80.28,80.32
AUDJPY,20100203,101600,80.33,80.33,80.30,80.30
AUDJPY,20100203,101700,80.31,80.31,80.30,80.31
AUDJPY,20100203,101800,80.30,80.30,80.29,80.29
AUDJPY,20100203,101900,80.30,80.30,80.28,80.29
AUDJPY,20100203,102000,80.30,80.30,80.29,80.29
AUDJPY,20100203,102100,80.30,80.36,80.30,80.36
AUDJPY,20100203,102200,80.35,80.39,80.35,80.38
AUDJPY,20100203,102300,80.39,80.41,80.39,80.39
AUDJPY,20100203,102400,80.38,80.39,80.36,80.36
AUDJPY,20100203,102500,80.37,80.39,80.36,80.39
AUDJPY,20100203,102600,80.40,80.40,80.38,80.38
AUDJPY,20100203,102700,80.37,80.39,80.37,80.38
AUDJPY,20100203,102800,80.39,80.40,80.37,80.40
AUDJPY,20100203,102900,80.39,80.40,80.39,80.40
AUDJPY,20100203,103000,80.41,80.41,80.39,80.40
AUDJPY,20100203,103100,80.39,80.39,80.37,80.38
AUDJPY,20100203,103200,80.37,80.39,80.37,80.38
AUDJPY,20100203,103300,80.37,80.38,80.36,80.36
AUDJPY,20100203,103400,80.37,80.37,80.32,80.34
AUDJPY,20100203,103500,80.35,80.35,80.33,80.34
AUDJPY,20100203,103600,80.33,80.33,80.32,80.33
AUDJPY,20100203,103700,80.32,80.35,80.32,80.35
AUDJPY,20100203,103800,80.34,80.35,80.34,80.35
AUDJPY,20100203,103900,80.36,80.36,80.35,80.36
AUDJPY,20100203,104000,80.38,80.38,80.36,80.36
AUDJPY,20100203,104100,80.35,80.36,80.33,80.36
AUDJPY,20100203,104200,80.35,80.36,80.34,80.34
AUDJPY,20100203,104300,80.35,80.35,80.33,80.33
AUDJPY,20100203,104400,80.34,80.35,80.34,80.35
AUDJPY,20100203,104500,80.34,80.35,80.34,80.35
AUDJPY,20100203,104600,80.34,80.34,80.33,80.33
AUDJPY,20100203,104700,80.34,80.35,80.34,80.35
AUDJPY,20100203,104800,80.34,80.34,80.33,80.33
AUDJPY,20100203,104900,80.34,80.34,80.31,80.31
AUDJPY,20100203,105000,80.32,80.32,80.31,80.31
AUDJPY,20100203,105100,80.32,80.35,80.32,80.35
AUDJPY,20100203,105200,80.36,80.36,80.33,80.33
AUDJPY,20100203,105300,80.32,80.32,80.30,80.30
AUDJPY,20100203,105400,80.29,80.32,80.29,80.32
AUDJPY,20100203,105500,80.31,80.31,80.31,80.31
AUDJPY,20100203,105600,80.30,80.32,80.30,80.32
AUDJPY,20100203,105700,80.31,80.31,80.31,80.31
AUDJPY,20100203,105800,80.32,80.32,80.31,80.32
AUDJPY,20100203,105900,80.33,80.33,80.32,80.33
AUDJPY,20100203,110000,80.34,80.36,80.33,80.36
AUDJPY,20100203,110100,80.35,80.35,80.34,80.34
AUDJPY,20100203,110200,80.33,80.33,80.33,80.33
AUDJPY,20100203,110300,80.34,80.34,80.31,80.32
AUDJPY,20100203,110400,80.31,80.31,80.27,80.27
AUDJPY,20100203,110500,80.26,80.27,80.25,80.27
AUDJPY,20100203,110600,80.28,80.28,80.27,80.28
AUDJPY,20100203,110700,80.27,80.28,80.26,80.28
AUDJPY,20100203,110800,80.29,80.31,80.29,80.31
AUDJPY,20100203,110900,80.32,80.32,80.31,80.32
AUDJPY,20100203,111000,80.33,80.33,80.33,80.33
AUDJPY,20100203,111100,80.33,80.35,80.33,80.35
AUDJPY,20100203,111200,80.36,80.38,80.36,80.36
AUDJPY,20100203,111300,80.37,80.39,80.36,80.37
AUDJPY,20100203,111400,80.36,80.36,80.35,80.36
AUDJPY,20100203,111500,80.37,80.38,80.37,80.37
AUDJPY,20100203,111600,80.36,80.36,80.34,80.34
AUDJPY,20100203,111700,80.35,80.35,80.34,80.35
AUDJPY,20100203,111800,80.36,80.38,80.36,80.37
AUDJPY,20100203,111900,80.36,80.37,80.36,80.36
AUDJPY,20100203,112000,80.35,80.36,80.35,80.35
AUDJPY,20100203,112100,80.36,80.36,80.34,80.34
AUDJPY,20100203,112200,80.35,80.35,80.34,80.35
AUDJPY,20100203,112300,80.34,80.37,80.34,80.36
AUDJPY,20100203,112400,80.35,80.37,80.35,80.37
AUDJPY,20100203,112500,80.38,80.38,80.37,80.37
AUDJPY,20100203,112600,80.38,80.38,80.36,80.36
AUDJPY,20100203,112700,80.35,80.36,80.35,80.36
AUDJPY,20100203,112800,80.35,80.35,80.33,80.33
AUDJPY,20100203,112900,80.33,80.34,80.33,80.34
AUDJPY,20100203,113000,80.33,80.37,80.33,80.36
AUDJPY,20100203,113100,80.35,80.35,80.33,80.33
AUDJPY,20100203,113200,80.32,80.33,80.32,80.33
AUDJPY,20100203,113300,80.34,80.34,80.32,80.34
AUDJPY,20100203,113400,80.35,80.35,80.34,80.34
AUDJPY,20100203,113500,80.33,80.34,80.32,80.34
AUDJPY,20100203,113600,80.33,80.33,80.32,80.32
AUDJPY,20100203,113700,80.33,80.33,80.32,80.33
AUDJPY,20100203,113800,80.34,80.35,80.34,80.35
AUDJPY,20100203,113900,80.34,80.34,80.34,80.34
AUDJPY,20100203,114000,80.33,80.33,80.33,80.33
AUDJPY,20100203,114100,80.33,80.35,80.33,80.35
AUDJPY,20100203,114200,80.36,80.36,80.36,80.36
AUDJPY,20100203,114300,80.35,80.35,80.33,80.35
AUDJPY,20100203,114400,80.36,80.39,80.36,80.38
AUDJPY,20100203,114500,80.39,80.39,80.37,80.37
AUDJPY,20100203,114600,80.36,80.36,80.33,80.33
AUDJPY,20100203,114700,80.34,80.35,80.33,80.35
AUDJPY,20100203,114800,80.36,80.37,80.35,80.36
AUDJPY,20100203,114900,80.37,80.41,80.37,80.41
AUDJPY,20100203,115000,80.42,80.43,80.42,80.43
AUDJPY,20100203,115100,80.42,80.43,80.39,80.39
AUDJPY,20100203,115200,80.40,80.41,80.39,80.39
AUDJPY,20100203,115300,80.40,80.41,80.39,80.39
AUDJPY,20100203,115400,80.38,80.38,80.36,80.36
AUDJPY,20100203,115500,80.35,80.36,80.34,80.36
AUDJPY,20100203,115600,80.35,80.36,80.35,80.36
AUDJPY,20100203,115700,80.37,80.39,80.37,80.39
AUDJPY,20100203,115800,80.38,80.38,80.33,80.35
AUDJPY,20100203,115900,80.36,80.40,80.35,80.40
AUDJPY,20100203,120000,80.39,80.39,80.37,80.37
AUDJPY,20100203,120100,80.38,80.39,80.37,80.39
AUDJPY,20100203,120200,80.40,80.42,80.40,80.42
AUDJPY,20100203,120300,80.41,80.42,80.40,80.40
AUDJPY,20100203,120400,80.41,80.41,80.37,80.37
AUDJPY,20100203,120500,80.36,80.38,80.35,80.37
AUDJPY,20100203,120600,80.38,80.38,80.36,80.38
AUDJPY,20100203,120700,80.37,80.38,80.37,80.38
AUDJPY,20100203,120800,80.37,80.38,80.37,80.38
AUDJPY,20100203,120900,80.37,80.40,80.37,80.40
AUDJPY,20100203,121000,80.40,80.40,80.40,80.40
AUDJPY,20100203,121100,80.39,80.39,80.39,80.39
AUDJPY,20100203,121200,80.38,80.44,80.38,80.43
AUDJPY,20100203,121300,80.42,80.43,80.40,80.40
AUDJPY,20100203,121400,80.41,80.44,80.40,80.44
AUDJPY,20100203,121500,80.45,80.46,80.44,80.44
AUDJPY,20100203,121600,80.45,80.47,80.45,80.47
AUDJPY,20100203,121700,80.48,80.51,80.48,80.49
AUDJPY,20100203,121800,80.50,80.51,80.50,80.51
AUDJPY,20100203,121900,80.51,80.51,80.49,80.50
AUDJPY,20100203,122000,80.51,80.51,80.50,80.50
AUDJPY,20100203,122100,80.50,80.50,80.49,80.49
AUDJPY,20100203,122200,80.48,80.48,80.46,80.48
AUDJPY,20100203,122300,80.49,80.49,80.48,80.48
AUDJPY,20100203,122400,80.48,80.49,80.48,80.49
AUDJPY,20100203,122500,80.49,80.49,80.46,80.46
AUDJPY,20100203,122600,80.47,80.48,80.47,80.48
AUDJPY,20100203,122700,80.47,80.47,80.46,80.46
AUDJPY,20100203,122800,80.45,80.45,80.43,80.43
AUDJPY,20100203,122900,80.42,80.42,80.41,80.41
AUDJPY,20100203,123000,80.41,80.42,80.41,80.41
AUDJPY,20100203,123100,80.42,80.42,80.41,80.42
AUDJPY,20100203,123200,80.41,80.41,80.39,80.39
AUDJPY,20100203,123300,80.40,80.40,80.39,80.39
AUDJPY,20100203,123400,80.39,80.40,80.39,80.40
AUDJPY,20100203,123500,80.39,80.41,80.39,80.40
AUDJPY,20100203,123600,80.41,80.44,80.41,80.44
AUDJPY,20100203,123700,80.43,80.43,80.43,80.43
AUDJPY,20100203,123800,80.44,80.46,80.44,80.45
AUDJPY,20100203,123900,80.46,80.46,80.44,80.44
AUDJPY,20100203,124000,80.44,80.44,80.44,80.44
AUDJPY,20100203,124100,80.43,80.45,80.43,80.45
AUDJPY,20100203,124200,80.46,80.46,80.45,80.45
AUDJPY,20100203,124300,80.46,80.46,80.44,80.45
AUDJPY,20100203,124400,80.46,80.46,80.45,80.45
AUDJPY,20100203,124500,80.44,80.45,80.44,80.45
AUDJPY,20100203,124600,80.44,80.46,80.43,80.46
AUDJPY,20100203,124700,80.45,80.45,80.43,80.44
AUDJPY,20100203,124800,80.43,80.44,80.43,80.44
AUDJPY,20100203,124900,80.43,80.44,80.43,80.44
AUDJPY,20100203,125000,80.43,80.43,80.43,80.43
AUDJPY,20100203,125100,80.44,80.45,80.43,80.44
AUDJPY,20100203,125200,80.45,80.45,80.44,80.44
AUDJPY,20100203,125300,80.45,80.46,80.44,80.46
AUDJPY,20100203,125400,80.47,80.49,80.47,80.49
AUDJPY,20100203,125500,80.50,80.55,80.50,80.54
AUDJPY,20100203,125600,80.55,80.58,80.55,80.57
AUDJPY,20100203,125700,80.56,80.57,80.56,80.56
AUDJPY,20100203,125800,80.57,80.57,80.56,80.56
AUDJPY,20100203,125900,80.57,80.57,80.55,80.55
AUDJPY,20100203,130000,80.56,80.56,80.55,80.56
AUDJPY,20100203,130100,80.57,80.63,80.57,80.60
AUDJPY,20100203,130200,80.61,80.62,80.59,80.60
AUDJPY,20100203,130300,80.59,80.60,80.59,80.60
AUDJPY,20100203,130400,80.59,80.59,80.54,80.54
AUDJPY,20100203,130500,80.55,80.55,80.54,80.55
AUDJPY,20100203,130600,80.54,80.55,80.53,80.54
AUDJPY,20100203,130700,80.55,80.55,80.53,80.53
AUDJPY,20100203,130800,80.52,80.52,80.50,80.50
AUDJPY,20100203,130900,80.49,80.50,80.49,80.50
AUDJPY,20100203,131000,80.49,80.51,80.49,80.50
AUDJPY,20100203,131100,80.49,80.49,80.48,80.49
AUDJPY,20100203,131200,80.50,80.51,80.49,80.51
AUDJPY,20100203,131300,80.52,80.53,80.52,80.53
AUDJPY,20100203,131400,80.52,80.53,80.52,80.52
AUDJPY,20100203,131500,80.51,80.51,80.49,80.49
AUDJPY,20100203,131600,80.48,80.48,80.48,80.48
AUDJPY,20100203,131700,80.49,80.51,80.49,80.51
AUDJPY,20100203,131800,80.50,80.50,80.47,80.47
AUDJPY,20100203,131900,80.48,80.48,80.47,80.47
AUDJPY,20100203,132000,80.48,80.48,80.47,80.47
AUDJPY,20100203,132100,80.48,80.49,80.48,80.49
AUDJPY,20100203,132200,80.48,80.49,80.48,80.49
AUDJPY,20100203,132300,80.49,80.49,80.49,80.49
AUDJPY,20100203,132400,80.50,80.50,80.50,80.50
AUDJPY,20100203,132500,80.51,80.51,80.49,80.49
AUDJPY,20100203,132600,80.49,80.50,80.49,80.50
AUDJPY,20100203,132700,80.49,80.49,80.48,80.48
AUDJPY,20100203,132800,80.49,80.50,80.49,80.50
AUDJPY,20100203,132900,80.49,80.50,80.49,80.50
AUDJPY,20100203,133000,80.49,80.49,80.49,80.49
AUDJPY,20100203,133100,80.49,80.51,80.49,80.50
AUDJPY,20100203,133200,80.51,80.52,80.50,80.50
AUDJPY,20100203,133300,80.50,80.51,80.50,80.50
AUDJPY,20100203,133400,80.51,80.52,80.51,80.51
AUDJPY,20100203,133500,80.52,80.52,80.50,80.50
AUDJPY,20100203,133600,80.49,80.49,80.45,80.45
AUDJPY,20100203,133700,80.44,80.46,80.43,80.45
AUDJPY,20100203,133800,80.44,80.46,80.44,80.46
AUDJPY,20100203,133900,80.45,80.45,80.44,80.44
AUDJPY,20100203,134000,80.45,80.46,80.43,80.43
AUDJPY,20100203,134100,80.44,80.46,80.44,80.46
AUDJPY,20100203,134200,80.45,80.45,80.44,80.44
AUDJPY,20100203,134300,80.45,80.46,80.45,80.45
AUDJPY,20100203,134400,80.44,80.44,80.43,80.43
AUDJPY,20100203,134500,80.42,80.43,80.42,80.42
AUDJPY,20100203,134600,80.43,80.43,80.42,80.43
AUDJPY,20100203,134700,80.42,80.42,80.42,80.42
AUDJPY,20100203,134800,80.42,80.43,80.42,80.42
AUDJPY,20100203,134900,80.41,80.43,80.41,80.43
AUDJPY,20100203,135000,80.43,80.43,80.43,80.43
AUDJPY,20100203,135100,80.44,80.45,80.44,80.45
AUDJPY,20100203,135200,80.45,80.45,80.45,80.45
AUDJPY,20100203,135300,80.44,80.46,80.44,80.46
AUDJPY,20100203,135400,80.47,80.47,80.46,80.47
AUDJPY,20100203,135500,80.48,80.49,80.47,80.49
AUDJPY,20100203,135600,80.48,80.50,80.48,80.49
AUDJPY,20100203,135700,80.48,80.50,80.48,80.50
AUDJPY,20100203,135800,80.49,80.50,80.48,80.48
AUDJPY,20100203,135900,80.49,80.49,80.48,80.49
AUDJPY,20100203,140000,80.48,80.49,80.47,80.47
AUDJPY,20100203,140100,80.46,80.46,80.41,80.41
AUDJPY,20100203,140200,80.40,80.40,80.38,80.38
AUDJPY,20100203,140300,80.37,80.37,80.34,80.34
AUDJPY,20100203,140400,80.33,80.33,80.32,80.33
AUDJPY,20100203,140500,80.34,80.38,80.34,80.36
AUDJPY,20100203,140600,80.37,80.38,80.36,80.38
AUDJPY,20100203,140700,80.37,80.37,80.36,80.36
AUDJPY,20100203,140800,80.37,80.38,80.37,80.38
AUDJPY,20100203,140900,80.38,80.38,80.37,80.38
AUDJPY,20100203,141000,80.37,80.38,80.37,80.37
AUDJPY,20100203,141100,80.36,80.37,80.36,80.36
AUDJPY,20100203,141200,80.35,80.36,80.34,80.35
AUDJPY,20100203,141300,80.36,80.38,80.36,80.38
AUDJPY,20100203,141400,80.37,80.38,80.35,80.37
AUDJPY,20100203,141500,80.38,80.39,80.36,80.36
AUDJPY,20100203,141600,80.38,80.43,80.38,80.42
AUDJPY,20100203,141700,80.46,80.52,80.46,80.51
AUDJPY,20100203,141800,80.50,80.51,80.48,80.48
AUDJPY,20100203,141900,80.46,80.46,80.41,80.43
AUDJPY,20100203,142000,80.44,80.47,80.43,80.46
AUDJPY,20100203,142100,80.47,80.51,80.47,80.51
AUDJPY,20100203,142200,80.52,80.56,80.51,80.54
AUDJPY,20100203,142300,80.53,80.53,80.49,80.49
AUDJPY,20100203,142400,80.48,80.48,80.44,80.46
AUDJPY,20100203,142500,80.47,80.54,80.47,80.51
AUDJPY,20100203,142600,80.52,80.52,80.49,80.51
AUDJPY,20100203,142700,80.50,80.50,80.47,80.48
AUDJPY,20100203,142800,80.47,80.47,80.43,80.43
AUDJPY,20100203,142900,80.42,80.46,80.42,80.45
AUDJPY,20100203,143000,80.44,80.45,80.41,80.41
AUDJPY,20100203,143100,80.40,80.43,80.39,80.42
AUDJPY,20100203,143200,80.41,80.42,80.41,80.42
AUDJPY,20100203,143300,80.43,80.45,80.42,80.42
AUDJPY,20100203,143400,80.41,80.41,80.38,80.39
AUDJPY,20100203,143500,80.40,80.42,80.39,80.42
AUDJPY,20100203,143600,80.41,80.44,80.41,80.44
AUDJPY,20100203,143700,80.45,80.45,80.40,80.40
AUDJPY,20100203,143800,80.39,80.39,80.37,80.38
AUDJPY,20100203,143900,80.39,80.39,80.38,80.39
AUDJPY,20100203,144000,80.40,80.42,80.40,80.42
AUDJPY,20100203,144100,80.43,80.45,80.43,80.45
AUDJPY,20100203,144200,80.44,80.46,80.43,80.45
AUDJPY,20100203,144300,80.44,80.44,80.38,80.39
AUDJPY,20100203,144400,80.38,80.38,80.33,80.36
AUDJPY,20100203,144500,80.35,80.35,80.31,80.31
AUDJPY,20100203,144600,80.32,80.34,80.32,80.34
AUDJPY,20100203,144700,80.35,80.40,80.35,80.40
AUDJPY,20100203,144800,80.39,80.39,80.36,80.37
AUDJPY,20100203,144900,80.38,80.38,80.34,80.34
AUDJPY,20100203,145000,80.33,80.33,80.31,80.32
AUDJPY,20100203,145100,80.31,80.31,80.26,80.26
AUDJPY,20100203,145200,80.25,80.25,80.24,80.25
AUDJPY,20100203,145300,80.26,80.27,80.21,80.21
AUDJPY,20100203,145400,80.20,80.24,80.19,80.24
AUDJPY,20100203,145500,80.25,80.25,80.22,80.22
AUDJPY,20100203,145600,80.21,80.21,80.14,80.14
AUDJPY,20100203,145700,80.15,80.20,80.15,80.19
AUDJPY,20100203,145800,80.18,80.20,80.17,80.20
AUDJPY,20100203,145900,80.21,80.23,80.21,80.21
AUDJPY,20100203,150000,80.19,80.20,80.16,80.20
AUDJPY,20100203,150100,80.19,80.24,80.18,80.24
AUDJPY,20100203,150200,80.25,80.28,80.24,80.27
AUDJPY,20100203,150300,80.28,80.31,80.27,80.31
AUDJPY,20100203,150400,80.32,80.32,80.28,80.29
AUDJPY,20100203,150500,80.28,80.32,80.28,80.30
AUDJPY,20100203,150600,80.31,80.35,80.30,80.35
AUDJPY,20100203,150700,80.36,80.38,80.36,80.36
AUDJPY,20100203,150800,80.35,80.35,80.30,80.31
AUDJPY,20100203,150900,80.30,80.31,80.29,80.29
AUDJPY,20100203,151000,80.30,80.31,80.29,80.29
AUDJPY,20100203,151100,80.30,80.31,80.30,80.31
AUDJPY,20100203,151200,80.30,80.31,80.28,80.28
AUDJPY,20100203,151300,80.27,80.30,80.26,80.30
AUDJPY,20100203,151400,80.29,80.32,80.29,80.29
AUDJPY,20100203,151500,80.28,80.33,80.28,80.32
AUDJPY,20100203,151600,80.33,80.34,80.32,80.34
AUDJPY,20100203,151700,80.33,80.34,80.33,80.34
AUDJPY,20100203,151800,80.35,80.35,80.35,80.35
AUDJPY,20100203,151900,80.34,80.36,80.33,80.36
AUDJPY,20100203,152000,80.37,80.37,80.37,80.37
AUDJPY,20100203,152100,80.36,80.37,80.35,80.35
AUDJPY,20100203,152200,80.36,80.36,80.35,80.35
AUDJPY,20100203,152300,80.36,80.36,80.35,80.36
AUDJPY,20100203,152400,80.36,80.36,80.31,80.31
AUDJPY,20100203,152500,80.32,80.33,80.31,80.32
AUDJPY,20100203,152600,80.31,80.31,80.28,80.29
AUDJPY,20100203,152700,80.30,80.30,80.28,80.30
AUDJPY,20100203,152800,80.31,80.32,80.31,80.32
AUDJPY,20100203,152900,80.33,80.35,80.32,80.34
AUDJPY,20100203,153000,80.33,80.33,80.32,80.33
AUDJPY,20100203,153100,80.34,80.36,80.34,80.34
AUDJPY,20100203,153200,80.33,80.38,80.33,80.38
AUDJPY,20100203,153300,80.37,80.37,80.33,80.34
AUDJPY,20100203,153400,80.35,80.37,80.33,80.33
AUDJPY,20100203,153500,80.34,80.37,80.34,80.37
AUDJPY,20100203,153600,80.38,80.43,80.38,80.41
AUDJPY,20100203,153700,80.40,80.42,80.38,80.38
AUDJPY,20100203,153800,80.39,80.40,80.36,80.39
AUDJPY,20100203,153900,80.40,80.41,80.39,80.39
AUDJPY,20100203,154000,80.38,80.40,80.37,80.39
AUDJPY,20100203,154100,80.40,80.45,80.40,80.44
AUDJPY,20100203,154200,80.45,80.45,80.42,80.44
AUDJPY,20100203,154300,80.45,80.48,80.43,80.47
AUDJPY,20100203,154400,80.46,80.46,80.44,80.44
AUDJPY,20100203,154500,80.43,80.48,80.43,80.48
AUDJPY,20100203,154600,80.49,80.50,80.49,80.50
AUDJPY,20100203,154700,80.51,80.51,80.49,80.49
AUDJPY,20100203,154800,80.48,80.48,80.47,80.47
AUDJPY,20100203,154900,80.46,80.48,80.46,80.48
AUDJPY,20100203,155000,80.47,80.47,80.45,80.45
AUDJPY,20100203,155100,80.44,80.44,80.43,80.44
AUDJPY,20100203,155200,80.45,80.45,80.44,80.44
AUDJPY,20100203,155300,80.43,80.46,80.42,80.46
AUDJPY,20100203,155400,80.45,80.48,80.45,80.48
AUDJPY,20100203,155500,80.49,80.49,80.48,80.49
AUDJPY,20100203,155600,80.50,80.50,80.50,80.50
AUDJPY,20100203,155700,80.51,80.51,80.49,80.49
AUDJPY,20100203,155800,80.50,80.50,80.49,80.50
AUDJPY,20100203,155900,80.49,80.49,80.48,80.49
AUDJPY,20100203,160000,80.50,80.59,80.49,80.59
AUDJPY,20100203,160100,80.57,80.57,80.48,80.49
AUDJPY,20100203,160200,80.51,80.51,80.45,80.46
AUDJPY,20100203,160300,80.45,80.47,80.43,80.44
AUDJPY,20100203,160400,80.45,80.49,80.45,80.48
AUDJPY,20100203,160500,80.49,80.50,80.48,80.50
AUDJPY,20100203,160600,80.49,80.52,80.49,80.49
AUDJPY,20100203,160700,80.50,80.50,80.49,80.50
AUDJPY,20100203,160800,80.51,80.52,80.48,80.50
AUDJPY,20100203,160900,80.51,80.51,80.49,80.49
AUDJPY,20100203,161000,80.48,80.55,80.48,80.55
AUDJPY,20100203,161100,80.54,80.54,80.49,80.49
AUDJPY,20100203,161200,80.48,80.49,80.48,80.48
AUDJPY,20100203,161300,80.47,80.49,80.44,80.49
AUDJPY,20100203,161400,80.50,80.53,80.50,80.52
AUDJPY,20100203,161500,80.51,80.54,80.51,80.53
AUDJPY,20100203,161600,80.54,80.54,80.49,80.50
AUDJPY,20100203,161700,80.51,80.54,80.51,80.52
AUDJPY,20100203,161800,80.53,80.53,80.49,80.51
AUDJPY,20100203,161900,80.52,80.52,80.49,80.51
AUDJPY,20100203,162000,80.50,80.50,80.46,80.46
AUDJPY,20100203,162100,80.45,80.46,80.44,80.46
AUDJPY,20100203,162200,80.45,80.47,80.45,80.45
AUDJPY,20100203,162300,80.46,80.46,80.44,80.46
AUDJPY,20100203,162400,80.47,80.54,80.47,80.54
AUDJPY,20100203,162500,80.55,80.57,80.53,80.57
AUDJPY,20100203,162600,80.56,80.56,80.42,80.42
AUDJPY,20100203,162700,80.41,80.43,80.39,80.43
AUDJPY,20100203,162800,80.42,80.42,80.39,80.39
AUDJPY,20100203,162900,80.40,80.43,80.40,80.42
AUDJPY,20100203,163000,80.43,80.45,80.42,80.43
AUDJPY,20100203,163100,80.42,80.49,80.42,80.49
AUDJPY,20100203,163200,80.50,80.50,80.49,80.49
AUDJPY,20100203,163300,80.48,80.49,80.41,80.41
AUDJPY,20100203,163400,80.42,80.42,80.41,80.41
AUDJPY,20100203,163500,80.42,80.46,80.42,80.44
AUDJPY,20100203,163600,80.43,80.44,80.39,80.39
AUDJPY,20100203,163700,80.38,80.38,80.34,80.34
AUDJPY,20100203,163800,80.33,80.33,80.27,80.27
AUDJPY,20100203,163900,80.28,80.28,80.21,80.21
AUDJPY,20100203,164000,80.20,80.28,80.20,80.28
AUDJPY,20100203,164100,80.29,80.32,80.29,80.30
AUDJPY,20100203,164200,80.29,80.36,80.29,80.36
AUDJPY,20100203,164300,80.35,80.35,80.32,80.33
AUDJPY,20100203,164400,80.35,80.35,80.33,80.34
AUDJPY,20100203,164500,80.35,80.35,80.32,80.33
AUDJPY,20100203,164600,80.32,80.32,80.25,80.29
AUDJPY,20100203,164700,80.28,80.29,80.17,80.18
AUDJPY,20100203,164800,80.17,80.21,80.17,80.21
AUDJPY,20100203,164900,80.20,80.25,80.20,80.25
AUDJPY,20100203,165000,80.26,80.31,80.26,80.31
AUDJPY,20100203,165100,80.32,80.33,80.30,80.31
AUDJPY,20100203,165200,80.30,80.30,80.27,80.30
AUDJPY,20100203,165300,80.31,80.36,80.31,80.36
AUDJPY,20100203,165400,80.37,80.37,80.35,80.37
AUDJPY,20100203,165500,80.36,80.36,80.33,80.33
AUDJPY,20100203,165600,80.32,80.36,80.32,80.36
AUDJPY,20100203,165700,80.37,80.37,80.36,80.36
AUDJPY,20100203,165800,80.37,80.37,80.32,80.32
AUDJPY,20100203,165900,80.33,80.33,80.28,80.30
AUDJPY,20100203,170000,80.29,80.32,80.28,80.28
AUDJPY,20100203,170100,80.29,80.32,80.29,80.32
AUDJPY,20100203,170200,80.33,80.33,80.30,80.30
AUDJPY,20100203,170300,80.29,80.30,80.28,80.29
AUDJPY,20100203,170400,80.30,80.30,80.28,80.28
AUDJPY,20100203,170500,80.27,80.28,80.27,80.27
AUDJPY,20100203,170600,80.28,80.29,80.27,80.29
AUDJPY,20100203,170700,80.30,80.32,80.30,80.32
AUDJPY,20100203,170800,80.31,80.33,80.31,80.31
AUDJPY,20100203,170900,80.32,80.34,80.31,80.34
AUDJPY,20100203,171000,80.35,80.37,80.35,80.37
AUDJPY,20100203,171100,80.38,80.38,80.37,80.38
AUDJPY,20100203,171200,80.39,80.39,80.38,80.38
AUDJPY,20100203,171300,80.39,80.39,80.36,80.36
AUDJPY,20100203,171400,80.35,80.36,80.35,80.36
AUDJPY,20100203,171500,80.37,80.37,80.36,80.37
AUDJPY,20100203,171600,80.38,80.44,80.38,80.43
AUDJPY,20100203,171700,80.42,80.42,80.39,80.40
AUDJPY,20100203,171800,80.41,80.43,80.41,80.43
AUDJPY,20100203,171900,80.44,80.44,80.42,80.44
AUDJPY,20100203,172000,80.45,80.48,80.44,80.47
AUDJPY,20100203,172100,80.46,80.46,80.43,80.45
AUDJPY,20100203,172200,80.44,80.47,80.44,80.47
AUDJPY,20100203,172300,80.46,80.48,80.46,80.46
AUDJPY,20100203,172400,80.47,80.48,80.46,80.46
AUDJPY,20100203,172500,80.47,80.48,80.47,80.48
AUDJPY,20100203,172600,80.47,80.49,80.44,80.45
AUDJPY,20100203,172700,80.44,80.46,80.43,80.45
AUDJPY,20100203,172800,80.46,80.46,80.44,80.44
AUDJPY,20100203,172900,80.43,80.43,80.39,80.41
AUDJPY,20100203,173000,80.40,80.42,80.40,80.42
AUDJPY,20100203,173100,80.43,80.46,80.43,80.46
AUDJPY,20100203,173200,80.47,80.50,80.46,80.50
AUDJPY,20100203,173300,80.51,80.51,80.49,80.49
AUDJPY,20100203,173400,80.48,80.48,80.46,80.48
AUDJPY,20100203,173500,80.47,80.47,80.46,80.47
AUDJPY,20100203,173600,80.46,80.48,80.46,80.47
AUDJPY,20100203,173700,80.46,80.47,80.46,80.46
AUDJPY,20100203,173800,80.45,80.45,80.44,80.45
AUDJPY,20100203,173900,80.46,80.47,80.46,80.47
AUDJPY,20100203,174000,80.46,80.50,80.46,80.50
AUDJPY,20100203,174100,80.49,80.49,80.47,80.49
AUDJPY,20100203,174200,80.50,80.50,80.42,80.42
AUDJPY,20100203,174300,80.41,80.41,80.38,80.38
AUDJPY,20100203,174400,80.39,80.41,80.38,80.41
AUDJPY,20100203,174500,80.42,80.46,80.42,80.45
AUDJPY,20100203,174600,80.44,80.44,80.42,80.42
AUDJPY,20100203,174700,80.43,80.43,80.41,80.42
AUDJPY,20100203,174800,80.43,80.43,80.41,80.42
AUDJPY,20100203,174900,80.41,80.43,80.41,80.43
AUDJPY,20100203,175000,80.42,80.42,80.38,80.38
AUDJPY,20100203,175100,80.39,80.39,80.34,80.34
AUDJPY,20100203,175200,80.33,80.34,80.31,80.32
AUDJPY,20100203,175300,80.31,80.39,80.31,80.38
AUDJPY,20100203,175400,80.39,80.41,80.37,80.41
AUDJPY,20100203,175500,80.42,80.42,80.39,80.39
AUDJPY,20100203,175600,80.38,80.40,80.38,80.38
AUDJPY,20100203,175700,80.37,80.37,80.33,80.33
AUDJPY,20100203,175800,80.32,80.32,80.30,80.32
AUDJPY,20100203,175900,80.33,80.33,80.30,80.32
AUDJPY,20100203,180000,80.30,80.30,80.28,80.28
AUDJPY,20100203,180100,80.29,80.32,80.29,80.32
AUDJPY,20100203,180200,80.33,80.35,80.33,80.35
AUDJPY,20100203,180300,80.34,80.34,80.31,80.31
AUDJPY,20100203,180400,80.32,80.32,80.29,80.32
AUDJPY,20100203,180500,80.33,80.35,80.33,80.35
AUDJPY,20100203,180600,80.36,80.36,80.35,80.35
AUDJPY,20100203,180700,80.36,80.36,80.33,80.34
AUDJPY,20100203,180800,80.33,80.36,80.33,80.36
AUDJPY,20100203,180900,80.37,80.37,80.36,80.36
AUDJPY,20100203,181000,80.35,80.36,80.34,80.36
AUDJPY,20100203,181100,80.35,80.37,80.35,80.35
AUDJPY,20100203,181200,80.34,80.37,80.34,80.37
AUDJPY,20100203,181300,80.38,80.39,80.38,80.39
AUDJPY,20100203,181400,80.38,80.39,80.37,80.37
AUDJPY,20100203,181500,80.38,80.38,80.35,80.36
AUDJPY,20100203,181600,80.38,80.39,80.37,80.37
AUDJPY,20100203,181700,80.36,80.36,80.32,80.32
AUDJPY,20100203,181800,80.33,80.34,80.31,80.34
AUDJPY,20100203,181900,80.35,80.35,80.34,80.34
AUDJPY,20100203,182000,80.33,80.34,80.33,80.34
AUDJPY,20100203,182100,80.35,80.37,80.34,80.34
AUDJPY,20100203,182200,80.35,80.35,80.32,80.33
AUDJPY,20100203,182300,80.32,80.34,80.32,80.34
AUDJPY,20100203,182400,80.33,80.34,80.33,80.34
AUDJPY,20100203,182500,80.35,80.35,80.34,80.34
AUDJPY,20100203,182600,80.35,80.35,80.32,80.32
AUDJPY,20100203,182700,80.31,80.31,80.27,80.28
AUDJPY,20100203,182800,80.29,80.32,80.29,80.32
AUDJPY,20100203,182900,80.31,80.32,80.30,80.30
AUDJPY,20100203,183000,80.29,80.29,80.29,80.29
AUDJPY,20100203,183100,80.30,80.31,80.29,80.31
AUDJPY,20100203,183200,80.32,80.34,80.32,80.33
AUDJPY,20100203,183300,80.34,80.34,80.33,80.34
AUDJPY,20100203,183400,80.35,80.35,80.34,80.34
AUDJPY,20100203,183500,80.33,80.33,80.32,80.33
AUDJPY,20100203,183600,80.34,80.36,80.34,80.36
AUDJPY,20100203,183700,80.36,80.38,80.36,80.38
AUDJPY,20100203,183800,80.39,80.39,80.39,80.39
AUDJPY,20100203,183900,80.40,80.41,80.40,80.40
AUDJPY,20100203,184000,80.41,80.45,80.41,80.43
AUDJPY,20100203,184100,80.42,80.42,80.41,80.42
AUDJPY,20100203,184200,80.41,80.41,80.38,80.38
AUDJPY,20100203,184300,80.39,80.40,80.39,80.39
AUDJPY,20100203,184400,80.40,80.42,80.39,80.39
AUDJPY,20100203,184500,80.40,80.40,80.38,80.39
AUDJPY,20100203,184600,80.38,80.38,80.34,80.35
AUDJPY,20100203,184700,80.36,80.38,80.36,80.36
AUDJPY,20100203,184800,80.35,80.36,80.35,80.35
AUDJPY,20100203,184900,80.34,80.35,80.34,80.35
AUDJPY,20100203,185000,80.34,80.34,80.33,80.34
AUDJPY,20100203,185100,80.35,80.35,80.34,80.34
AUDJPY,20100203,185200,80.35,80.38,80.35,80.37
AUDJPY,20100203,185300,80.38,80.38,80.38,80.38
AUDJPY,20100203,185400,80.39,80.40,80.39,80.40
AUDJPY,20100203,185500,80.41,80.43,80.41,80.42
AUDJPY,20100203,185600,80.41,80.41,80.40,80.41
AUDJPY,20100203,185700,80.42,80.44,80.42,80.44
AUDJPY,20100203,185800,80.45,80.45,80.43,80.43
AUDJPY,20100203,185900,80.42,80.42,80.41,80.41
AUDJPY,20100203,190000,80.40,80.40,80.38,80.38
AUDJPY,20100203,190100,80.39,80.39,80.38,80.39
AUDJPY,20100203,190200,80.38,80.38,80.36,80.37
AUDJPY,20100203,190300,80.38,80.40,80.38,80.39
AUDJPY,20100203,190400,80.39,80.39,80.39,80.39
AUDJPY,20100203,190500,80.40,80.41,80.40,80.41
AUDJPY,20100203,190600,80.42,80.47,80.42,80.47
AUDJPY,20100203,190700,80.46,80.46,80.46,80.46
AUDJPY,20100203,190800,80.47,80.49,80.47,80.49
AUDJPY,20100203,190900,80.50,80.50,80.47,80.47
AUDJPY,20100203,191000,80.48,80.52,80.48,80.52
AUDJPY,20100203,191100,80.51,80.51,80.49,80.49
AUDJPY,20100203,191200,80.49,80.49,80.46,80.46
AUDJPY,20100203,191300,80.45,80.46,80.45,80.46
AUDJPY,20100203,191400,80.47,80.49,80.47,80.48
AUDJPY,20100203,191500,80.49,80.49,80.47,80.48
AUDJPY,20100203,191600,80.47,80.47,80.46,80.46
AUDJPY,20100203,191700,80.45,80.45,80.45,80.45
AUDJPY,20100203,191800,80.46,80.46,80.46,80.46
AUDJPY,20100203,191900,80.47,80.48,80.47,80.47
AUDJPY,20100203,192000,80.48,80.50,80.47,80.50
AUDJPY,20100203,192200,80.50,80.51,80.49,80.49
AUDJPY,20100203,192300,80.48,80.49,80.47,80.47
AUDJPY,20100203,192400,80.46,80.47,80.44,80.47
AUDJPY,20100203,192500,80.46,80.47,80.44,80.44
AUDJPY,20100203,192600,80.43,80.44,80.43,80.43
AUDJPY,20100203,192700,80.43,80.43,80.43,80.43
AUDJPY,20100203,192800,80.42,80.42,80.40,80.40
AUDJPY,20100203,192900,80.39,80.40,80.38,80.38
AUDJPY,20100203,193000,80.39,80.41,80.38,80.40
AUDJPY,20100203,193100,80.39,80.40,80.39,80.39
AUDJPY,20100203,193200,80.40,80.40,80.39,80.40
AUDJPY,20100203,193300,80.41,80.42,80.41,80.42
AUDJPY,20100203,193400,80.42,80.45,80.42,80.45
AUDJPY,20100203,193500,80.44,80.45,80.44,80.45
AUDJPY,20100203,193600,80.46,80.48,80.46,80.48
AUDJPY,20100203,193700,80.49,80.50,80.49,80.50
AUDJPY,20100203,193800,80.51,80.53,80.51,80.53
AUDJPY,20100203,193900,80.52,80.52,80.50,80.50
AUDJPY,20100203,194000,80.51,80.52,80.46,80.46
AUDJPY,20100203,194100,80.45,80.46,80.44,80.44
AUDJPY,20100203,194200,80.43,80.48,80.43,80.48
AUDJPY,20100203,194300,80.47,80.47,80.45,80.45
AUDJPY,20100203,194400,80.46,80.47,80.45,80.46
AUDJPY,20100203,194500,80.46,80.46,80.46,80.46
AUDJPY,20100203,194600,80.45,80.46,80.44,80.46
AUDJPY,20100203,194700,80.47,80.47,80.45,80.45
AUDJPY,20100203,194800,80.44,80.44,80.42,80.42
AUDJPY,20100203,194900,80.41,80.43,80.40,80.43
AUDJPY,20100203,195000,80.42,80.42,80.41,80.42
AUDJPY,20100203,195100,80.43,80.44,80.42,80.42
AUDJPY,20100203,195200,80.41,80.42,80.41,80.42
AUDJPY,20100203,195300,80.42,80.42,80.41,80.41
AUDJPY,20100203,195400,80.42,80.42,80.42,80.42
AUDJPY,20100203,195500,80.42,80.42,80.38,80.38
AUDJPY,20100203,195600,80.39,80.39,80.36,80.38
AUDJPY,20100203,195700,80.37,80.40,80.37,80.40
AUDJPY,20100203,195800,80.41,80.41,80.40,80.40
AUDJPY,20100203,195900,80.39,80.39,80.39,80.39
AUDJPY,20100203,200000,80.39,80.39,80.38,80.39
AUDJPY,20100203,200100,80.39,80.40,80.39,80.39
AUDJPY,20100203,200200,80.38,80.38,80.37,80.38
AUDJPY,20100203,200300,80.37,80.38,80.36,80.36
AUDJPY,20100203,200400,80.37,80.37,80.33,80.33
AUDJPY,20100203,200500,80.34,80.34,80.33,80.33
AUDJPY,20100203,200600,80.33,80.38,80.33,80.38
AUDJPY,20100203,200700,80.37,80.37,80.33,80.33
AUDJPY,20100203,200800,80.34,80.36,80.34,80.35
AUDJPY,20100203,200900,80.36,80.38,80.36,80.38
AUDJPY,20100203,201000,80.37,80.37,80.35,80.35
AUDJPY,20100203,201100,80.34,80.36,80.34,80.36
AUDJPY,20100203,201200,80.37,80.37,80.36,80.36
AUDJPY,20100203,201300,80.35,80.36,80.35,80.35
AUDJPY,20100203,201400,80.36,80.36,80.36,80.36
AUDJPY,20100203,201500,80.36,80.37,80.36,80.37
AUDJPY,20100203,201600,80.36,80.39,80.36,80.39
AUDJPY,20100203,201700,80.38,80.39,80.38,80.39
AUDJPY,20100203,201800,80.38,80.38,80.38,80.38
AUDJPY,20100203,201900,80.38,80.38,80.35,80.35
AUDJPY,20100203,202000,80.34,80.34,80.33,80.33
AUDJPY,20100203,202100,80.34,80.35,80.34,80.35
AUDJPY,20100203,202200,80.34,80.34,80.31,80.31
AUDJPY,20100203,202300,80.32,80.32,80.28,80.28
AUDJPY,20100203,202400,80.29,80.33,80.29,80.33
AUDJPY,20100203,202500,80.32,80.33,80.30,80.30
AUDJPY,20100203,202600,80.31,80.32,80.30,80.32
AUDJPY,20100203,202700,80.31,80.35,80.31,80.34
AUDJPY,20100203,202800,80.33,80.33,80.31,80.33
AUDJPY,20100203,202900,80.32,80.32,80.29,80.30
AUDJPY,20100203,203000,80.31,80.36,80.31,80.36
AUDJPY,20100203,203100,80.35,80.39,80.35,80.39
AUDJPY,20100203,203200,80.38,80.38,80.32,80.32
AUDJPY,20100203,203300,80.33,80.35,80.33,80.34
AUDJPY,20100203,203400,80.35,80.37,80.35,80.37
AUDJPY,20100203,203500,80.38,80.38,80.36,80.36
AUDJPY,20100203,203600,80.35,80.35,80.33,80.33
AUDJPY,20100203,203700,80.32,80.33,80.31,80.31
AUDJPY,20100203,203800,80.30,80.31,80.30,80.31
AUDJPY,20100203,203900,80.30,80.30,80.29,80.29
AUDJPY,20100203,204000,80.30,80.30,80.29,80.29
AUDJPY,20100203,204100,80.29,80.29,80.25,80.26
AUDJPY,20100203,204200,80.25,80.27,80.25,80.25
AUDJPY,20100203,204300,80.24,80.25,80.24,80.24
AUDJPY,20100203,204400,80.23,80.24,80.23,80.24
AUDJPY,20100203,204500,80.25,80.26,80.25,80.26
AUDJPY,20100203,204600,80.27,80.29,80.27,80.28
AUDJPY,20100203,204700,80.29,80.30,80.29,80.29
AUDJPY,20100203,204800,80.30,80.31,80.30,80.31
AUDJPY,20100203,204900,80.32,80.32,80.29,80.30
AUDJPY,20100203,205000,80.29,80.30,80.29,80.30
AUDJPY,20100203,205100,80.29,80.29,80.26,80.26
AUDJPY,20100203,205200,80.27,80.28,80.27,80.27
AUDJPY,20100203,205300,80.28,80.28,80.26,80.27
AUDJPY,20100203,205400,80.28,80.30,80.28,80.30
AUDJPY,20100203,205500,80.31,80.32,80.30,80.31
AUDJPY,20100203,205600,80.30,80.30,80.27,80.28
AUDJPY,20100203,205700,80.27,80.28,80.27,80.28
AUDJPY,20100203,205800,80.27,80.29,80.27,80.29
AUDJPY,20100203,205900,80.30,80.30,80.28,80.28
AUDJPY,20100203,210000,80.27,80.27,80.25,80.26
AUDJPY,20100203,210100,80.27,80.31,80.27,80.30
AUDJPY,20100203,210200,80.31,80.31,80.29,80.30
AUDJPY,20100203,210300,80.31,80.35,80.31,80.33
AUDJPY,20100203,210400,80.34,80.36,80.34,80.36
AUDJPY,20100203,210500,80.37,80.37,80.36,80.36
AUDJPY,20100203,210600,80.37,80.37,80.34,80.35
AUDJPY,20100203,210700,80.36,80.37,80.36,80.37
AUDJPY,20100203,210800,80.36,80.36,80.36,80.36
AUDJPY,20100203,210900,80.35,80.36,80.35,80.36
AUDJPY,20100203,211000,80.35,80.36,80.35,80.36
AUDJPY,20100203,211100,80.35,80.37,80.35,80.37
AUDJPY,20100203,211200,80.36,80.38,80.36,80.38
AUDJPY,20100203,211300,80.37,80.40,80.37,80.40
AUDJPY,20100203,211400,80.39,80.39,80.39,80.39
AUDJPY,20100203,211500,80.38,80.38,80.37,80.38
AUDJPY,20100203,211600,80.37,80.38,80.37,80.37
AUDJPY,20100203,211700,80.38,80.38,80.31,80.32
AUDJPY,20100203,211800,80.31,80.31,80.29,80.30
AUDJPY,20100203,211900,80.29,80.30,80.28,80.30
AUDJPY,20100203,212000,80.31,80.31,80.30,80.31
AUDJPY,20100203,212100,80.32,80.32,80.31,80.32
AUDJPY,20100203,212200,80.31,80.32,80.31,80.32
AUDJPY,20100203,212300,80.31,80.31,80.29,80.29
AUDJPY,20100203,212400,80.30,80.30,80.28,80.28
AUDJPY,20100203,212500,80.29,80.31,80.29,80.30
AUDJPY,20100203,212600,80.29,80.30,80.28,80.30
AUDJPY,20100203,212700,80.31,80.31,80.31,80.31
AUDJPY,20100203,212800,80.30,80.31,80.30,80.31
AUDJPY,20100203,212900,80.32,80.32,80.32,80.32
AUDJPY,20100203,213000,80.31,80.31,80.28,80.28
AUDJPY,20100203,213100,80.27,80.28,80.27,80.28
AUDJPY,20100203,213200,80.29,80.30,80.28,80.29
AUDJPY,20100203,213300,80.30,80.30,80.30,80.30
AUDJPY,20100203,213400,80.31,80.33,80.31,80.33
AUDJPY,20100203,213500,80.32,80.33,80.32,80.33
AUDJPY,20100203,213600,80.33,80.33,80.32,80.32
AUDJPY,20100203,213700,80.31,80.32,80.31,80.32
AUDJPY,20100203,213800,80.33,80.34,80.33,80.34
AUDJPY,20100203,213900,80.35,80.35,80.33,80.34
AUDJPY,20100203,214000,80.33,80.33,80.33,80.33
AUDJPY,20100203,214100,80.34,80.38,80.34,80.37
AUDJPY,20100203,214200,80.36,80.36,80.34,80.34
AUDJPY,20100203,214300,80.33,80.33,80.32,80.33
AUDJPY,20100203,214400,80.32,80.33,80.30,80.33
AUDJPY,20100203,214500,80.34,80.34,80.33,80.33
AUDJPY,20100203,214600,80.32,80.32,80.32,80.32
AUDJPY,20100203,214700,80.32,80.32,80.31,80.31
AUDJPY,20100203,214800,80.31,80.32,80.31,80.31
AUDJPY,20100203,214900,80.32,80.35,80.32,80.35
AUDJPY,20100203,215000,80.36,80.36,80.35,80.35
AUDJPY,20100203,215100,80.35,80.35,80.33,80.33
AUDJPY,20100203,215200,80.32,80.32,80.30,80.30
AUDJPY,20100203,215300,80.30,80.30,80.30,80.30
AUDJPY,20100203,215400,80.31,80.31,80.30,80.30
AUDJPY,20100203,215500,80.31,80.31,80.29,80.29
AUDJPY,20100203,215600,80.29,80.29,80.29,80.29
AUDJPY,20100203,215700,80.28,80.29,80.28,80.28
AUDJPY,20100203,215800,80.28,80.29,80.28,80.28
AUDJPY,20100203,215900,80.27,80.27,80.27,80.27
AUDJPY,20100203,220000,80.28,80.29,80.28,80.29
AUDJPY,20100203,220100,80.28,80.29,80.28,80.28
AUDJPY,20100203,220200,80.29,80.29,80.29,80.29
AUDJPY,20100203,220300,80.29,80.30,80.29,80.29
AUDJPY,20100203,220400,80.29,80.30,80.29,80.29
AUDJPY,20100203,220500,80.29,80.30,80.29,80.30
AUDJPY,20100203,220600,80.31,80.31,80.31,80.31
AUDJPY,20100203,220700,80.30,80.30,80.28,80.29
AUDJPY,20100203,220800,80.28,80.29,80.28,80.29
AUDJPY,20100203,220900,80.30,80.32,80.29,80.31
AUDJPY,20100203,221000,80.32,80.32,80.31,80.31
AUDJPY,20100203,221100,80.32,80.32,80.31,80.32
AUDJPY,20100203,221200,80.32,80.32,80.30,80.30
AUDJPY,20100203,221300,80.31,80.31,80.31,80.31
AUDJPY,20100203,221400,80.31,80.31,80.30,80.30
AUDJPY,20100203,221500,80.29,80.29,80.28,80.28
AUDJPY,20100203,221600,80.28,80.28,80.28,80.28
AUDJPY,20100203,221700,80.28,80.29,80.28,80.29
AUDJPY,20100203,221800,80.28,80.28,80.25,80.25
AUDJPY,20100203,221900,80.24,80.24,80.24,80.24
AUDJPY,20100203,222000,80.25,80.26,80.24,80.25
AUDJPY,20100203,222100,80.24,80.27,80.24,80.27
AUDJPY,20100203,222200,80.28,80.28,80.28,80.28
AUDJPY,20100203,222300,80.29,80.29,80.28,80.29
AUDJPY,20100203,222400,80.28,80.29,80.28,80.28
AUDJPY,20100203,222500,80.28,80.28,80.28,80.28
AUDJPY,20100203,222600,80.28,80.28,80.28,80.28
AUDJPY,20100203,222700,80.28,80.28,80.27,80.27
AUDJPY,20100203,222800,80.26,80.27,80.26,80.26
AUDJPY,20100203,222900,80.25,80.26,80.25,80.26
AUDJPY,20100203,223000,80.26,80.26,80.26,80.26
AUDJPY,20100203,223100,80.25,80.25,80.23,80.23
AUDJPY,20100203,223200,80.22,80.23,80.21,80.22
AUDJPY,20100203,223300,80.23,80.23,80.22,80.22
AUDJPY,20100203,223400,80.21,80.21,80.20,80.21
AUDJPY,20100203,223500,80.22,80.24,80.22,80.24
AUDJPY,20100203,223600,80.25,80.26,80.25,80.26
AUDJPY,20100203,223700,80.26,80.26,80.26,80.26
AUDJPY,20100203,223800,80.27,80.27,80.27,80.27
AUDJPY,20100203,223900,80.27,80.27,80.26,80.26
AUDJPY,20100203,224000,80.26,80.27,80.26,80.27
AUDJPY,20100203,224100,80.26,80.26,80.25,80.25
AUDJPY,20100203,224200,80.24,80.24,80.24,80.24
AUDJPY,20100203,224300,80.24,80.25,80.24,80.24
AUDJPY,20100203,224400,80.23,80.25,80.23,80.25
AUDJPY,20100203,224500,80.26,80.27,80.26,80.26
AUDJPY,20100203,224600,80.27,80.27,80.19,80.19
AUDJPY,20100203,224700,80.18,80.20,80.17,80.20
AUDJPY,20100203,224800,80.24,80.25,80.21,80.25
AUDJPY,20100203,224900,80.26,80.30,80.25,80.29
AUDJPY,20100203,225000,80.28,80.28,80.22,80.22
AUDJPY,20100203,225100,80.23,80.23,80.21,80.23
AUDJPY,20100203,225200,80.24,80.24,80.24,80.24
AUDJPY,20100203,225300,80.25,80.29,80.25,80.28
AUDJPY,20100203,225400,80.27,80.27,80.27,80.27
AUDJPY,20100203,225500,80.28,80.28,80.23,80.24
AUDJPY,20100203,225600,80.23,80.24,80.22,80.24
AUDJPY,20100203,225700,80.25,80.27,80.24,80.27
AUDJPY,20100203,225800,80.26,80.27,80.26,80.26
AUDJPY,20100203,225900,80.27,80.29,80.27,80.27
AUDJPY,20100203,230000,80.28,80.28,80.27,80.28
AUDJPY,20100203,230100,80.27,80.27,80.27,80.27
AUDJPY,20100203,230200,80.27,80.28,80.24,80.24
AUDJPY,20100203,230300,80.25,80.25,80.23,80.24
AUDJPY,20100203,230400,80.23,80.24,80.22,80.24
AUDJPY,20100203,230500,80.23,80.24,80.22,80.24
AUDJPY,20100203,230600,80.23,80.23,80.20,80.22
AUDJPY,20100203,230700,80.21,80.22,80.18,80.22
AUDJPY,20100203,230800,80.23,80.25,80.23,80.24
AUDJPY,20100203,230900,80.24,80.24,80.24,80.24
AUDJPY,20100203,231000,80.25,80.26,80.25,80.25
AUDJPY,20100203,231100,80.24,80.24,80.18,80.18
AUDJPY,20100203,231200,80.17,80.21,80.17,80.19
AUDJPY,20100203,231300,80.20,80.21,80.19,80.21
AUDJPY,20100203,231400,80.20,80.20,80.19,80.19
AUDJPY,20100203,231500,80.20,80.20,80.19,80.20
AUDJPY,20100203,231600,80.19,80.19,80.18,80.19
AUDJPY,20100203,231700,80.18,80.19,80.18,80.19
AUDJPY,20100203,231800,80.20,80.20,80.19,80.20
AUDJPY,20100203,231900,80.21,80.21,80.20,80.21
AUDJPY,20100203,232000,80.20,80.21,80.20,80.21
AUDJPY,20100203,232100,80.20,80.20,80.11,80.12
AUDJPY,20100203,232200,80.13,80.13,80.12,80.12
AUDJPY,20100203,232300,80.13,80.13,80.11,80.11
AUDJPY,20100203,232400,80.12,80.12,80.10,80.11
AUDJPY,20100203,232500,80.12,80.14,80.12,80.14
AUDJPY,20100203,232600,80.15,80.16,80.14,80.16
AUDJPY,20100203,232700,80.15,80.17,80.13,80.13
AUDJPY,20100203,232800,80.12,80.16,80.12,80.16
AUDJPY,20100203,232900,80.17,80.17,80.15,80.16
AUDJPY,20100203,233000,80.15,80.16,80.13,80.14
AUDJPY,20100203,233100,80.14,80.14,80.14,80.14
AUDJPY,20100203,233200,80.15,80.16,80.14,80.14
AUDJPY,20100203,233300,80.13,80.13,80.09,80.09
AUDJPY,20100203,233400,80.10,80.11,80.09,80.11
AUDJPY,20100203,233500,80.11,80.11,80.11,80.11
AUDJPY,20100203,233600,80.12,80.12,80.11,80.11
AUDJPY,20100203,233700,80.11,80.11,80.11,80.11
AUDJPY,20100203,233800,80.12,80.12,80.09,80.09
AUDJPY,20100203,233900,80.10,80.12,80.10,80.12
AUDJPY,20100203,234000,80.13,80.13,80.12,80.12
AUDJPY,20100203,234100,80.12,80.15,80.12,80.15
AUDJPY,20100203,234200,80.16,80.17,80.15,80.17
AUDJPY,20100203,234300,80.16,80.16,80.15,80.16
AUDJPY,20100203,234400,80.15,80.15,80.14,80.15
AUDJPY,20100203,234500,80.16,80.16,80.15,80.15
AUDJPY,20100203,234600,80.16,80.16,80.15,80.16
AUDJPY,20100203,234700,80.16,80.16,80.16,80.16
AUDJPY,20100203,234800,80.15,80.15,80.14,80.14
AUDJPY,20100203,234900,80.15,80.16,80.15,80.15
AUDJPY,20100203,235000,80.14,80.15,80.14,80.15
AUDJPY,20100203,235100,80.16,80.18,80.16,80.17
AUDJPY,20100203,235200,80.16,80.16,80.16,80.16
AUDJPY,20100203,235300,80.16,80.17,80.15,80.16
AUDJPY,20100203,235400,80.17,80.17,80.15,80.16
AUDJPY,20100203,235500,80.15,80.15,80.12,80.12
AUDJPY,20100203,235600,80.11,80.15,80.11,80.13
AUDJPY,20100203,235700,80.14,80.14,80.11,80.12
AUDJPY,20100203,235800,80.11,80.13,80.11,80.12
AUDJPY,20100203,235900,80.13,80.13,80.12,80.12
AUDJPY,20100204,000000,80.13,80.14,80.12,80.12
NZDUSD,20100203,000100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,000200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,000300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100203,000400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100203,000500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100203,000600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,000700,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100203,000800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,000900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,001000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,001100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100203,001200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,001300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,001400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,001500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,001600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,001700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,001800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,001900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,002000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,002100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,002200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,002300,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100203,002400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,002500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100203,002600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100203,002700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,002800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,002900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100203,003000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,003100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,003200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100203,003300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,003400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,003500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100203,003600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,003700,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100203,003800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,003900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100203,004000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,004100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100203,004200,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100203,004300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100203,004400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100203,004500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,004600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,004700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100203,004800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100203,004900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,005000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100203,005100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,005200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100203,005300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100203,005400,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100203,005500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100203,005600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100203,005700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100203,005800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100203,005900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100203,010000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100203,010100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100203,010200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100203,010300,0.7130,0.7130,0.7128,0.7130
NZDUSD,20100203,010400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100203,010500,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100203,010600,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100203,010700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100203,010800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100203,010900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100203,011000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100203,011100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,011200,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100203,011300,0.7126,0.7126,0.7124,0.7126
NZDUSD,20100203,011400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,011500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100203,011600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,011700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100203,011800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,011900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,012000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,012100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,012200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100203,012300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,012400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100203,012500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,012600,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100203,012700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,012800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100203,012900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100203,013000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100203,013100,0.7125,0.7128,0.7125,0.7125
NZDUSD,20100203,013200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,013300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100203,013400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,013500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,013600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,013700,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100203,013800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100203,013900,0.7124,0.7128,0.7124,0.7127
NZDUSD,20100203,014000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100203,014200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,014800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100203,014900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100203,015000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100203,015100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100203,015200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,015300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,015400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100203,015500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100203,015600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100203,015700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,015800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,015900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,020000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,020100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100203,020200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100203,020300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,020400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100203,020500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,020600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100203,020700,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100203,020800,0.7123,0.7123,0.7119,0.7120
NZDUSD,20100203,020900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100203,021000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100203,021100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100203,021200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100203,021300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,021400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100203,021500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,021600,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100203,021700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100203,021800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100203,021900,0.7113,0.7115,0.7112,0.7115
NZDUSD,20100203,022000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100203,022100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,022200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,022300,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100203,022400,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100203,022500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100203,022600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,022700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,022800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,022900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,023000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,023100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,023200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100203,023300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100203,023400,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100203,023500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,023600,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100203,023700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100203,023800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100203,023900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,024000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,024100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100203,024200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100203,024300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100203,024400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,024500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,024600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,024700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,024800,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100203,024900,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100203,025000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100203,025100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,025200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,025300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100203,025400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,025500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100203,025600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,025700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100203,025800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,025900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100203,030000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100203,030100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100203,030200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100203,030300,0.7108,0.7108,0.7104,0.7105
NZDUSD,20100203,030400,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100203,030500,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100203,030600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100203,030700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100203,030800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,030900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100203,031000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100203,031100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,031200,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100203,031300,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100203,031400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100203,031500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100203,031600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100203,031700,0.7096,0.7098,0.7095,0.7098
NZDUSD,20100203,031800,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100203,031900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100203,032000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100203,032100,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100203,032200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100203,032300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100203,032400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100203,032500,0.7091,0.7094,0.7089,0.7093
NZDUSD,20100203,032600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100203,032700,0.7094,0.7098,0.7094,0.7098
NZDUSD,20100203,032800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100203,032900,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100203,033000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100203,033100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100203,033200,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100203,033300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100203,033400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100203,033500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100203,033600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100203,033700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100203,033800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100203,033900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100203,034000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100203,034100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100203,034200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100203,034300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100203,034400,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100203,034500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100203,034600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100203,034700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100203,034800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100203,034900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100203,035000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100203,035100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100203,035200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100203,035300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100203,035400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100203,035500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100203,035600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100203,035700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100203,035800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100203,035900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100203,040000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100203,040100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100203,040200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,040300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,040400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,040500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,040600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,040700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,040800,0.7102,0.7107,0.7102,0.7107
NZDUSD,20100203,040900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100203,041000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,041100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100203,041200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100203,041300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100203,041400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100203,041500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100203,041600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100203,041700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100203,041800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,041900,0.7102,0.7104,0.7102,0.7103
NZDUSD,20100203,042000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100203,042100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100203,042200,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100203,042300,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100203,042400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,042500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100203,042600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100203,042700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,042800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,042900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100203,043000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100203,043100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100203,043200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100203,043300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100203,043400,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100203,043500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100203,043600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100203,043700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100203,043800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,043900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,044900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100203,045000,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100203,045100,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100203,045200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,045300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,045400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,045500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,045600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,045700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100203,045800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100203,045900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100203,050700,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100203,050800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100203,050900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,051000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100203,051100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100203,051200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100203,051300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100203,051400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100203,051500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100203,051600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100203,051700,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100203,051800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100203,051900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100203,052000,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,052100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100203,052200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,052300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100203,052400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100203,052500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100203,052600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100203,052700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100203,052800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100203,052900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100203,053000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,053100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,053200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100203,053300,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,053400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,053500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,053600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100203,053700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,053800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,053900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,054000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100203,054100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100203,054200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,054300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,054400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,054500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,054600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,054700,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100203,054800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100203,054900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100203,055000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100203,055100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100203,055200,0.7103,0.7103,0.7099,0.7100
NZDUSD,20100203,055300,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100203,055400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100203,055500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100203,055600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100203,055700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100203,055800,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100203,055900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100203,060000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,060100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,060200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,060300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,060400,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,060500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,060600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100203,060700,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,060800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,060900,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100203,061000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,061100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,061200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100203,061300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100203,061400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100203,061500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100203,061600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100203,061700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100203,061800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100203,061900,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100203,062000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100203,062100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100203,062200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,062300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100203,062400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100203,062500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,062600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100203,062700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100203,062800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100203,062900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100203,063000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100203,063100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100203,063200,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100203,063300,0.7109,0.7112,0.7109,0.7112
NZDUSD,20100203,063400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100203,063500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100203,063600,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100203,063700,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100203,063800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,063900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100203,064000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,064100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,064200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100203,064300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,064400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100203,064500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100203,064600,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100203,064700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100203,064800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100203,064900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100203,065000,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100203,065100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100203,065200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100203,065300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100203,065400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100203,065500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100203,065600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100203,065700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100203,065800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100203,065900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100203,070000,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100203,070100,0.7113,0.7117,0.7113,0.7117
NZDUSD,20100203,070200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100203,070300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100203,070400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100203,070500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100203,070600,0.7118,0.7118,0.7115,0.7116
NZDUSD,20100203,070700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,070800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,070900,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100203,071000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,071100,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100203,071200,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100203,071300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,071400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,071500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100203,071600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100203,071700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,071800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,071900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,072000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,072100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,072200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,072300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,072400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100203,072500,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100203,072600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100203,072700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100203,072800,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100203,072900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100203,073000,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100203,073100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100203,073200,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100203,073300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100203,073400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100203,073500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100203,073600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100203,073700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100203,073800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,073900,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100203,074000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100203,074100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,074200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,074300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100203,074400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100203,074500,0.7120,0.7120,0.7116,0.7116
NZDUSD,20100203,074600,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100203,074700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100203,074800,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100203,074900,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100203,075000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100203,075100,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100203,075200,0.7112,0.7115,0.7112,0.7114
NZDUSD,20100203,075300,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100203,075400,0.7111,0.7111,0.7108,0.7109
NZDUSD,20100203,075500,0.7110,0.7111,0.7109,0.7109
NZDUSD,20100203,075600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100203,075700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100203,075800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100203,075900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100203,080000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100203,080100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100203,080200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100203,080300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100203,080400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100203,080500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100203,080600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100203,080700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100203,080800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100203,080900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100203,081000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100203,081100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100203,081200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100203,081300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100203,081400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100203,081500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100203,081600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100203,081700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,081800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100203,081900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100203,082000,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100203,082100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100203,082200,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100203,082300,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100203,082400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,082500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,082600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,082700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,082800,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100203,082900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100203,083000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100203,083100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,083200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100203,083300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100203,083400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,083500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100203,083600,0.7129,0.7132,0.7129,0.7131
NZDUSD,20100203,083700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100203,083800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100203,083900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100203,084000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100203,084100,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100203,084200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,084300,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100203,084400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,084500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100203,084600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,084700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,084800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100203,084900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100203,085000,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100203,085100,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100203,085200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100203,085300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100203,085400,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100203,085500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100203,085600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100203,085700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,085800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100203,085900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100203,090000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100203,090100,0.7125,0.7125,0.7121,0.7121
NZDUSD,20100203,090200,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100203,090300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100203,090400,0.7120,0.7124,0.7120,0.7124
NZDUSD,20100203,090500,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100203,090600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100203,090700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100203,090800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100203,090900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100203,091000,0.7121,0.7122,0.7120,0.7121
NZDUSD,20100203,091100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100203,091200,0.7118,0.7123,0.7118,0.7123
NZDUSD,20100203,091300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100203,091400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100203,091500,0.7123,0.7123,0.7120,0.7121
NZDUSD,20100203,091600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100203,091700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100203,091800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,091900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100203,092000,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100203,092100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100203,092200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,092300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,092400,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100203,092500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,092600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,092700,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100203,092800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100203,092900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100203,093000,0.7120,0.7123,0.7120,0.7121
NZDUSD,20100203,093100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,093200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100203,093300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100203,093400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100203,093500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,093600,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100203,093700,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100203,093800,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100203,093900,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100203,094000,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100203,094100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100203,094200,0.7125,0.7126,0.7124,0.7125
NZDUSD,20100203,094300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100203,094400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100203,094500,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100203,094600,0.7127,0.7130,0.7126,0.7130
NZDUSD,20100203,094700,0.7131,0.7132,0.7130,0.7132
NZDUSD,20100203,094800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100203,094900,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100203,095000,0.7130,0.7130,0.7128,0.7130
NZDUSD,20100203,095100,0.7129,0.7131,0.7129,0.7129
NZDUSD,20100203,095200,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100203,095300,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100203,095400,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100203,095500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100203,095600,0.7127,0.7131,0.7127,0.7130
NZDUSD,20100203,095700,0.7131,0.7131,0.7127,0.7128
NZDUSD,20100203,095800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100203,095900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100203,100000,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100203,100100,0.7132,0.7134,0.7132,0.7132
NZDUSD,20100203,100200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100203,100300,0.7134,0.7137,0.7134,0.7137
NZDUSD,20100203,100400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100203,100500,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100203,100600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100203,100700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100203,100800,0.7139,0.7144,0.7139,0.7144
NZDUSD,20100203,100900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100203,101000,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100203,101100,0.7143,0.7148,0.7143,0.7146
NZDUSD,20100203,101200,0.7146,0.7148,0.7143,0.7143
NZDUSD,20100203,101300,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100203,101400,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100203,101500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100203,101600,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100203,101700,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100203,101800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100203,101900,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100203,102000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100203,102100,0.7142,0.7144,0.7141,0.7144
NZDUSD,20100203,102200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100203,102300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100203,102400,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100203,102500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100203,102600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100203,102700,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100203,102800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100203,102900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100203,103000,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100203,103100,0.7146,0.7146,0.7143,0.7144
NZDUSD,20100203,103200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100203,103300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100203,103400,0.7143,0.7143,0.7138,0.7138
NZDUSD,20100203,103500,0.7139,0.7139,0.7136,0.7137
NZDUSD,20100203,103600,0.7136,0.7136,0.7133,0.7134
NZDUSD,20100203,103700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100203,103800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100203,103900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100203,104000,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100203,104100,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100203,104200,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100203,104300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100203,104400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100203,104500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100203,104600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100203,104700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100203,104800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100203,104900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100203,105000,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100203,105100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100203,105200,0.7142,0.7142,0.7139,0.7139
NZDUSD,20100203,105300,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100203,105400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100203,105500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100203,105600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100203,105700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100203,105800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100203,105900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100203,110000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100203,110100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100203,110200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100203,110300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100203,110400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100203,110500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100203,110600,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100203,110700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100203,110800,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100203,110900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100203,111000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100203,111100,0.7132,0.7135,0.7131,0.7135
NZDUSD,20100203,111200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100203,111300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100203,111400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100203,111500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100203,111600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100203,111700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100203,111800,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100203,111900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100203,112000,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100203,112100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100203,112200,0.7133,0.7136,0.7133,0.7133
NZDUSD,20100203,112300,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100203,112400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100203,112500,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100203,112600,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100203,112700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100203,112800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100203,112900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100203,113000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100203,113100,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100203,113200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100203,113300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100203,113400,0.7130,0.7133,0.7130,0.7132
NZDUSD,20100203,113500,0.7131,0.7133,0.7131,0.7132
NZDUSD,20100203,113600,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100203,113700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100203,113800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100203,113900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100203,114000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100203,114100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100203,114200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100203,114300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100203,114400,0.7131,0.7134,0.7131,0.7133
NZDUSD,20100203,114500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100203,114600,0.7132,0.7132,0.7128,0.7128
NZDUSD,20100203,114700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100203,114800,0.7129,0.7131,0.7128,0.7131
NZDUSD,20100203,114900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100203,115000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100203,115100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100203,115200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100203,115300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100203,115400,0.7133,0.7133,0.7131,0.7132
NZDUSD,20100203,115500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100203,115600,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100203,115700,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100203,115800,0.7133,0.7134,0.7132,0.7132
NZDUSD,20100203,115900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100203,120000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100203,120100,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100203,120200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100203,120300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100203,120400,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100203,120500,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100203,120600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100203,120700,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100203,120800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100203,120900,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100203,121000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100203,121100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100203,121200,0.7131,0.7135,0.7131,0.7133
NZDUSD,20100203,121300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100203,121400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100203,121500,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100203,121600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100203,121700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100203,121800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100203,121900,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100203,122000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100203,122100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100203,122200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100203,122300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100203,122400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100203,122500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100203,122600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100203,122700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100203,122800,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100203,122900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100203,123000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100203,123100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100203,123200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100203,123300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100203,123400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100203,123500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100203,123600,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100203,123700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100203,123800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100203,123900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100203,124000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100203,124100,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100203,124200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100203,124300,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100203,124400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100203,124500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100203,124600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100203,124700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100203,124800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100203,124900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100203,125000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100203,125100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100203,125200,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100203,125300,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100203,125400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100203,125500,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100203,125600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100203,125700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100203,125800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100203,125900,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100203,130000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100203,130100,0.7135,0.7135,0.7131,0.7132
NZDUSD,20100203,130200,0.7133,0.7134,0.7131,0.7131
NZDUSD,20100203,130300,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100203,130400,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100203,130500,0.7130,0.7132,0.7130,0.7131
NZDUSD,20100203,130600,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100203,130700,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100203,130800,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100203,130900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,131000,0.7128,0.7129,0.7127,0.7127
NZDUSD,20100203,131100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,131200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,131300,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100203,131400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100203,131500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100203,131600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100203,131700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100203,131800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100203,131900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100203,132000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,132100,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100203,132200,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100203,132300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100203,132400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100203,132500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100203,132600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100203,132700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,132800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100203,132900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100203,133000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100203,133100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,133200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,133300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,133400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,133500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100203,133600,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100203,133700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,133800,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100203,133900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100203,134000,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100203,134100,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100203,134200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100203,134300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100203,134400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100203,134500,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100203,134600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100203,134700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,134800,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100203,134900,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100203,135000,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100203,135100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100203,135200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100203,135300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100203,135400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100203,135500,0.7119,0.7123,0.7119,0.7123
NZDUSD,20100203,135600,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100203,135700,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100203,135800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100203,135900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100203,140000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100203,140100,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100203,140200,0.7117,0.7117,0.7113,0.7115
NZDUSD,20100203,140300,0.7115,0.7115,0.7110,0.7110
NZDUSD,20100203,140400,0.7109,0.7112,0.7109,0.7112
NZDUSD,20100203,140500,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100203,140600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100203,140700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100203,140800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100203,140900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100203,141000,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100203,141100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100203,141200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100203,141300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100203,141400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100203,141500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100203,141600,0.7114,0.7115,0.7108,0.7112
NZDUSD,20100203,141700,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100203,141800,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100203,141900,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100203,142000,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100203,142100,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100203,142200,0.7110,0.7114,0.7110,0.7111
NZDUSD,20100203,142300,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100203,142400,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100203,142500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100203,142600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100203,142700,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100203,142800,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100203,142900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,143000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100203,143100,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100203,143200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100203,143300,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100203,143400,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100203,143500,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100203,143600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100203,143700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,143800,0.7100,0.7101,0.7099,0.7101
NZDUSD,20100203,143900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100203,144000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,144100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,144200,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100203,144300,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100203,144400,0.7101,0.7101,0.7098,0.7100
NZDUSD,20100203,144500,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100203,144600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100203,144700,0.7102,0.7106,0.7102,0.7106
NZDUSD,20100203,144800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100203,144900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100203,145000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100203,145100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100203,145200,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100203,145300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100203,145400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100203,145500,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100203,145600,0.7095,0.7095,0.7088,0.7088
NZDUSD,20100203,145700,0.7089,0.7091,0.7088,0.7089
NZDUSD,20100203,145800,0.7088,0.7090,0.7088,0.7089
NZDUSD,20100203,145900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100203,150000,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100203,150100,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100203,150200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100203,150300,0.7091,0.7094,0.7091,0.7094
NZDUSD,20100203,150400,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100203,150500,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100203,150600,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100203,150700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100203,150800,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100203,150900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100203,151000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100203,151100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100203,151200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100203,151300,0.7091,0.7091,0.7089,0.7090
NZDUSD,20100203,151400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100203,151500,0.7093,0.7095,0.7092,0.7094
NZDUSD,20100203,151600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100203,151700,0.7096,0.7097,0.7095,0.7096
NZDUSD,20100203,151800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100203,151900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100203,152000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100203,152100,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100203,152200,0.7098,0.7098,0.7095,0.7096
NZDUSD,20100203,152300,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100203,152400,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100203,152500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100203,152600,0.7089,0.7089,0.7086,0.7088
NZDUSD,20100203,152700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100203,152800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100203,152900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100203,153000,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100203,153100,0.7092,0.7093,0.7091,0.7091
NZDUSD,20100203,153200,0.7091,0.7094,0.7091,0.7094
NZDUSD,20100203,153300,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100203,153400,0.7091,0.7092,0.7089,0.7089
NZDUSD,20100203,153500,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100203,153600,0.7092,0.7095,0.7092,0.7094
NZDUSD,20100203,153700,0.7095,0.7097,0.7094,0.7095
NZDUSD,20100203,153800,0.7096,0.7096,0.7093,0.7095
NZDUSD,20100203,153900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100203,154000,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100203,154100,0.7097,0.7100,0.7097,0.7099
NZDUSD,20100203,154200,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100203,154300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100203,154400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100203,154500,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100203,154600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,154700,0.7102,0.7103,0.7101,0.7101
NZDUSD,20100203,154800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100203,154900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100203,155000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,155100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100203,155200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100203,155300,0.7100,0.7104,0.7100,0.7103
NZDUSD,20100203,155400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100203,155500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100203,155600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100203,155700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100203,155800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100203,155900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100203,160000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100203,160100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100203,160200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100203,160300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100203,160400,0.7100,0.7104,0.7100,0.7103
NZDUSD,20100203,160500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100203,160600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100203,160700,0.7103,0.7105,0.7102,0.7105
NZDUSD,20100203,160800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100203,160900,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100203,161000,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100203,161100,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100203,161200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100203,161300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100203,161400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100203,161500,0.7101,0.7103,0.7101,0.7102
NZDUSD,20100203,161600,0.7101,0.7101,0.7098,0.7098
NZDUSD,20100203,161700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100203,161800,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100203,161900,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100203,162000,0.7098,0.7098,0.7094,0.7094
NZDUSD,20100203,162100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100203,162200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100203,162300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100203,162400,0.7095,0.7097,0.7094,0.7096
NZDUSD,20100203,162500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100203,162600,0.7092,0.7092,0.7087,0.7087
NZDUSD,20100203,162700,0.7086,0.7088,0.7085,0.7088
NZDUSD,20100203,162800,0.7089,0.7089,0.7084,0.7084
NZDUSD,20100203,162900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100203,163000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100203,163100,0.7086,0.7089,0.7085,0.7089
NZDUSD,20100203,163200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100203,163300,0.7087,0.7087,0.7083,0.7083
NZDUSD,20100203,163400,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100203,163500,0.7079,0.7080,0.7078,0.7079
NZDUSD,20100203,163600,0.7078,0.7080,0.7077,0.7077
NZDUSD,20100203,163700,0.7076,0.7078,0.7075,0.7077
NZDUSD,20100203,163800,0.7076,0.7077,0.7074,0.7074
NZDUSD,20100203,163900,0.7075,0.7075,0.7070,0.7070
NZDUSD,20100203,164000,0.7070,0.7074,0.7070,0.7074
NZDUSD,20100203,164100,0.7075,0.7077,0.7074,0.7074
NZDUSD,20100203,164200,0.7075,0.7078,0.7075,0.7077
NZDUSD,20100203,164300,0.7076,0.7076,0.7073,0.7075
NZDUSD,20100203,164400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,164500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100203,164600,0.7075,0.7075,0.7071,0.7072
NZDUSD,20100203,164700,0.7073,0.7073,0.7068,0.7068
NZDUSD,20100203,164800,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100203,164900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100203,165000,0.7072,0.7078,0.7072,0.7078
NZDUSD,20100203,165100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100203,165200,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100203,165300,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100203,165400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,165500,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100203,165600,0.7079,0.7079,0.7077,0.7079
NZDUSD,20100203,165700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100203,165800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,165900,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100203,170000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100203,170100,0.7079,0.7083,0.7079,0.7083
NZDUSD,20100203,170200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100203,170300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100203,170400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100203,170500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100203,170600,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100203,170700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100203,170800,0.7084,0.7086,0.7084,0.7084
NZDUSD,20100203,170900,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100203,171000,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100203,171100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100203,171200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100203,171300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100203,171400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100203,171500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100203,171600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100203,171700,0.7087,0.7091,0.7086,0.7091
NZDUSD,20100203,171800,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100203,171900,0.7094,0.7095,0.7093,0.7094
NZDUSD,20100203,172000,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100203,172100,0.7096,0.7096,0.7094,0.7095
NZDUSD,20100203,172200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100203,172300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100203,172400,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100203,172500,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100203,172600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100203,172700,0.7088,0.7088,0.7086,0.7088
NZDUSD,20100203,172800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100203,172900,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100203,173000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100203,173100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100203,173200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100203,173300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100203,173400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100203,173500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100203,173600,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100203,173700,0.7084,0.7085,0.7083,0.7083
NZDUSD,20100203,173800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100203,173900,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100203,174000,0.7076,0.7077,0.7075,0.7075
NZDUSD,20100203,174100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100203,174200,0.7077,0.7077,0.7071,0.7071
NZDUSD,20100203,174300,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100203,174400,0.7071,0.7075,0.7071,0.7075
NZDUSD,20100203,174500,0.7076,0.7080,0.7076,0.7080
NZDUSD,20100203,174600,0.7079,0.7080,0.7078,0.7080
NZDUSD,20100203,174700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100203,174800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100203,174900,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100203,175000,0.7081,0.7081,0.7077,0.7077
NZDUSD,20100203,175100,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100203,175200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,175300,0.7076,0.7081,0.7076,0.7081
NZDUSD,20100203,175400,0.7080,0.7082,0.7079,0.7082
NZDUSD,20100203,175500,0.7083,0.7084,0.7079,0.7079
NZDUSD,20100203,175600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100203,175700,0.7078,0.7079,0.7077,0.7077
NZDUSD,20100203,175800,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100203,175900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,180000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100203,180100,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100203,180200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100203,180300,0.7079,0.7079,0.7076,0.7077
NZDUSD,20100203,180400,0.7078,0.7078,0.7076,0.7078
NZDUSD,20100203,180500,0.7079,0.7080,0.7078,0.7079
NZDUSD,20100203,180600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100203,180700,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100203,180800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100203,180900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100203,181000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100203,181100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100203,181200,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100203,181300,0.7083,0.7084,0.7081,0.7084
NZDUSD,20100203,181400,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100203,181500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100203,181600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100203,181700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100203,181800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100203,181900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100203,182000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100203,182100,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100203,182200,0.7084,0.7084,0.7081,0.7082
NZDUSD,20100203,182300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100203,182400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100203,182500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100203,182600,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100203,182700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100203,182800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100203,182900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,183000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100203,183100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100203,183200,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100203,183300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100203,183400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100203,183500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100203,183600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100203,183700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,183800,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100203,183900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100203,184000,0.7085,0.7087,0.7085,0.7085
NZDUSD,20100203,184100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100203,184200,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100203,184300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100203,184400,0.7078,0.7080,0.7077,0.7077
NZDUSD,20100203,184500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,184600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100203,184700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100203,184800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,184900,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100203,185000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,185100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100203,185200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,185300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100203,185400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,185500,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100203,185600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100203,185700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,185800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100203,185900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100203,190000,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100203,190100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100203,190200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100203,190300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,190400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,190500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100203,190600,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100203,190700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100203,190800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100203,190900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100203,191000,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100203,191100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100203,191200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100203,191300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100203,191400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100203,191500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100203,191600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100203,191700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100203,191800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100203,191900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100203,192000,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100203,192100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100203,192200,0.7082,0.7083,0.7081,0.7081
NZDUSD,20100203,192300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100203,192400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100203,192500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100203,192600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100203,192700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100203,192800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100203,192900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100203,193000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100203,193100,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100203,193200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100203,193300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,193400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100203,193500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100203,193600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,193700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100203,193800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,193900,0.7080,0.7081,0.7077,0.7077
NZDUSD,20100203,194000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100203,194100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100203,194200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,194300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,194400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100203,194500,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100203,194600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100203,194700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100203,194800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,194900,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100203,195000,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100203,195100,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100203,195200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100203,195300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100203,195400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100203,195500,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100203,195600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100203,195700,0.7068,0.7073,0.7068,0.7073
NZDUSD,20100203,195800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100203,195900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100203,200000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100203,200100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,200200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,200300,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100203,200400,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100203,200500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100203,200600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100203,200700,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100203,200800,0.7068,0.7071,0.7067,0.7071
NZDUSD,20100203,200900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100203,201000,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100203,201100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100203,201200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100203,201300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,201400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100203,201500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100203,201600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100203,201700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,201800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,201900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100203,202000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100203,202100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100203,202200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100203,202300,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100203,202400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100203,202500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,202600,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100203,202700,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100203,202800,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100203,202900,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100203,203000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100203,203100,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100203,203200,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100203,203300,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100203,203400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100203,203500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100203,203600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100203,203700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100203,203800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100203,203900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100203,204000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100203,204100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100203,204200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100203,204300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100203,204400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100203,204500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100203,204600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100203,204700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100203,204800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,204900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100203,205000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,205100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100203,205200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,205300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100203,205400,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100203,205500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,205600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100203,205700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100203,205800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,205900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,210000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100203,210100,0.7081,0.7081,0.7076,0.7076
NZDUSD,20100203,210200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,210300,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100203,210400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100203,210500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100203,210600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100203,210700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100203,210800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100203,210900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100203,211000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100203,211100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100203,211200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100203,211300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100203,211400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,211500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,211600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,211700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,211800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,211900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,212000,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100203,212100,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100203,212200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100203,212300,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100203,212400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100203,212500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100203,212600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100203,212700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100203,212800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100203,212900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,213000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,213100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,213200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100203,213300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,213400,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100203,213500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100203,213600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,213700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100203,213800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100203,213900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,214000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100203,214100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100203,214200,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100203,214300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100203,214400,0.7081,0.7084,0.7080,0.7084
NZDUSD,20100203,214500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100203,214600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100203,214700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100203,214800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100203,214900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100203,215000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100203,215100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100203,215200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100203,215300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100203,215400,0.7081,0.7081,0.7077,0.7077
NZDUSD,20100203,215500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100203,215600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,215700,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100203,215800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100203,215900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100203,220000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100203,220100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,220200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,220300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,220400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,220500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100203,220600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100203,220700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100203,220800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100203,220900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100203,221000,0.7075,0.7077,0.7075,0.7076
NZDUSD,20100203,221100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,221200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,221300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,221400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,221500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,221600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,221700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100203,221800,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100203,221900,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100203,222000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100203,222100,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100203,222200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100203,222300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100203,222400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100203,222500,0.7074,0.7078,0.7074,0.7078
NZDUSD,20100203,222600,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100203,222700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100203,222800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100203,222900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100203,223000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100203,223100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100203,223200,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100203,223300,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100203,223400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,223500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100203,223600,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100203,223700,0.7072,0.7072,0.7069,0.7071
NZDUSD,20100203,223800,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100203,223900,0.7071,0.7072,0.7068,0.7068
NZDUSD,20100203,224000,0.7068,0.7070,0.7067,0.7068
NZDUSD,20100203,224100,0.7069,0.7070,0.7068,0.7068
NZDUSD,20100203,224200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100203,224300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100203,224400,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100203,224500,0.7069,0.7069,0.7061,0.7064
NZDUSD,20100203,224600,0.7061,0.7061,0.7011,0.7014
NZDUSD,20100203,224700,0.7015,0.7018,0.7010,0.7016
NZDUSD,20100203,224800,0.7015,0.7020,0.7013,0.7018
NZDUSD,20100203,224900,0.7019,0.7025,0.7019,0.7019
NZDUSD,20100203,225000,0.7018,0.7018,0.7015,0.7016
NZDUSD,20100203,225100,0.7015,0.7015,0.7007,0.7009
NZDUSD,20100203,225200,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100203,225300,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100203,225400,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100203,225500,0.7011,0.7011,0.7007,0.7009
NZDUSD,20100203,225600,0.7010,0.7013,0.7010,0.7012
NZDUSD,20100203,225700,0.7013,0.7016,0.7013,0.7016
NZDUSD,20100203,225800,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100203,225900,0.7018,0.7022,0.7018,0.7022
NZDUSD,20100203,230000,0.7021,0.7025,0.7021,0.7021
NZDUSD,20100203,230100,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100203,230200,0.7024,0.7024,0.7020,0.7020
NZDUSD,20100203,230300,0.7021,0.7022,0.7019,0.7020
NZDUSD,20100203,230400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100203,230500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100203,230600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100203,230700,0.7018,0.7023,0.7018,0.7021
NZDUSD,20100203,230800,0.7021,0.7023,0.7018,0.7018
NZDUSD,20100203,230900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100203,231000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100203,231100,0.7018,0.7018,0.7013,0.7013
NZDUSD,20100203,231200,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100203,231300,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100203,231400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100203,231500,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100203,231600,0.7011,0.7011,0.7008,0.7011
NZDUSD,20100203,231700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100203,231800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100203,231900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100203,232000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100203,232100,0.7005,0.7005,0.6997,0.6999
NZDUSD,20100203,232200,0.7000,0.7001,0.6997,0.6998
NZDUSD,20100203,232300,0.6997,0.6999,0.6990,0.6990
NZDUSD,20100203,232400,0.6992,0.6993,0.6985,0.6987
NZDUSD,20100203,232500,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100203,232600,0.6990,0.6996,0.6990,0.6996
NZDUSD,20100203,232700,0.6996,0.6996,0.6993,0.6995
NZDUSD,20100203,232800,0.6996,0.7002,0.6995,0.7002
NZDUSD,20100203,232900,0.7000,0.7001,0.6996,0.7000
NZDUSD,20100203,233000,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100203,233100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100203,233200,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100203,233300,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100203,233400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100203,233500,0.6992,0.6992,0.6990,0.6991
NZDUSD,20100203,233600,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100203,233700,0.6990,0.6991,0.6988,0.6988
NZDUSD,20100203,233800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100203,233900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100203,234000,0.6985,0.6989,0.6985,0.6988
NZDUSD,20100203,234100,0.6987,0.6991,0.6987,0.6990
NZDUSD,20100203,234200,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100203,234300,0.6993,0.6996,0.6993,0.6995
NZDUSD,20100203,234400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100203,234500,0.6994,0.6997,0.6994,0.6996
NZDUSD,20100203,234600,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100203,234700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100203,234800,0.6996,0.6996,0.6987,0.6988
NZDUSD,20100203,234900,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100203,235000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100203,235100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100203,235200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100203,235300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100203,235400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100203,235500,0.6984,0.6984,0.6966,0.6971
NZDUSD,20100203,235600,0.6970,0.6977,0.6970,0.6976
NZDUSD,20100203,235700,0.6975,0.6977,0.6975,0.6976
NZDUSD,20100203,235800,0.6977,0.6980,0.6975,0.6979
NZDUSD,20100203,235900,0.6980,0.6981,0.6979,0.6980
NZDUSD,20100204,000000,0.6981,0.6981,0.6980,0.6980
NZDJPY,20100203,000100,64.34,64.35,64.34,64.35
NZDJPY,20100203,000200,64.34,64.35,64.34,64.35
NZDJPY,20100203,000300,64.34,64.34,64.34,64.34
NZDJPY,20100203,000400,64.34,64.35,64.34,64.35
NZDJPY,20100203,000500,64.36,64.36,64.36,64.36
NZDJPY,20100203,000600,64.36,64.36,64.36,64.36
NZDJPY,20100203,000700,64.36,64.36,64.36,64.36
NZDJPY,20100203,000800,64.36,64.36,64.36,64.36
NZDJPY,20100203,000900,64.36,64.36,64.36,64.36
NZDJPY,20100203,001000,64.36,64.37,64.36,64.36
NZDJPY,20100203,001100,64.37,64.37,64.36,64.36
NZDJPY,20100203,001200,64.36,64.36,64.36,64.36
NZDJPY,20100203,001300,64.36,64.37,64.36,64.37
NZDJPY,20100203,001400,64.37,64.37,64.37,64.37
NZDJPY,20100203,001500,64.37,64.37,64.37,64.37
NZDJPY,20100203,001600,64.38,64.38,64.37,64.37
NZDJPY,20100203,001700,64.38,64.38,64.37,64.37
NZDJPY,20100203,001800,64.38,64.38,64.37,64.37
NZDJPY,20100203,001900,64.38,64.38,64.38,64.38
NZDJPY,20100203,002000,64.38,64.38,64.37,64.38
NZDJPY,20100203,002100,64.37,64.37,64.37,64.37
NZDJPY,20100203,002200,64.38,64.38,64.37,64.37
NZDJPY,20100203,002300,64.38,64.39,64.38,64.39
NZDJPY,20100203,002400,64.38,64.39,64.38,64.39
NZDJPY,20100203,002500,64.39,64.40,64.39,64.40
NZDJPY,20100203,002600,64.40,64.40,64.39,64.39
NZDJPY,20100203,002700,64.39,64.39,64.39,64.39
NZDJPY,20100203,002800,64.39,64.39,64.39,64.39
NZDJPY,20100203,002900,64.39,64.39,64.38,64.38
NZDJPY,20100203,003000,64.37,64.38,64.37,64.38
NZDJPY,20100203,003100,64.38,64.38,64.38,64.38
NZDJPY,20100203,003200,64.38,64.38,64.38,64.38
NZDJPY,20100203,003300,64.37,64.38,64.37,64.38
NZDJPY,20100203,003400,64.38,64.38,64.38,64.38
NZDJPY,20100203,003500,64.38,64.38,64.38,64.38
NZDJPY,20100203,003600,64.38,64.39,64.38,64.39
NZDJPY,20100203,003700,64.40,64.41,64.40,64.41
NZDJPY,20100203,003800,64.42,64.42,64.41,64.41
NZDJPY,20100203,003900,64.42,64.43,64.42,64.42
NZDJPY,20100203,004000,64.41,64.42,64.41,64.42
NZDJPY,20100203,004100,64.41,64.42,64.41,64.42
NZDJPY,20100203,004200,64.43,64.45,64.43,64.45
NZDJPY,20100203,004300,64.46,64.46,64.45,64.45
NZDJPY,20100203,004400,64.45,64.45,64.45,64.45
NZDJPY,20100203,004500,64.46,64.46,64.45,64.45
NZDJPY,20100203,004600,64.46,64.46,64.46,64.46
NZDJPY,20100203,004700,64.45,64.45,64.45,64.45
NZDJPY,20100203,004800,64.45,64.45,64.43,64.43
NZDJPY,20100203,004900,64.42,64.42,64.41,64.41
NZDJPY,20100203,005000,64.41,64.41,64.40,64.40
NZDJPY,20100203,005100,64.40,64.40,64.40,64.40
NZDJPY,20100203,005200,64.41,64.42,64.41,64.42
NZDJPY,20100203,005300,64.42,64.42,64.42,64.42
NZDJPY,20100203,005400,64.43,64.45,64.43,64.44
NZDJPY,20100203,005500,64.45,64.45,64.45,64.45
NZDJPY,20100203,005600,64.46,64.48,64.46,64.48
NZDJPY,20100203,005700,64.46,64.47,64.46,64.46
NZDJPY,20100203,005800,64.47,64.47,64.46,64.47
NZDJPY,20100203,005900,64.47,64.47,64.47,64.47
NZDJPY,20100203,010000,64.48,64.48,64.47,64.47
NZDJPY,20100203,010100,64.46,64.47,64.46,64.47
NZDJPY,20100203,010200,64.47,64.47,64.47,64.47
NZDJPY,20100203,010300,64.48,64.50,64.46,64.50
NZDJPY,20100203,010400,64.49,64.49,64.48,64.48
NZDJPY,20100203,010500,64.49,64.49,64.48,64.49
NZDJPY,20100203,010600,64.48,64.48,64.46,64.47
NZDJPY,20100203,010700,64.45,64.46,64.45,64.46
NZDJPY,20100203,010800,64.45,64.46,64.44,64.45
NZDJPY,20100203,010900,64.45,64.46,64.45,64.46
NZDJPY,20100203,011000,64.45,64.46,64.45,64.45
NZDJPY,20100203,011100,64.44,64.44,64.44,64.44
NZDJPY,20100203,011200,64.45,64.45,64.45,64.45
NZDJPY,20100203,011300,64.46,64.48,64.46,64.48
NZDJPY,20100203,011400,64.47,64.49,64.47,64.49
NZDJPY,20100203,011500,64.48,64.49,64.48,64.49
NZDJPY,20100203,011600,64.50,64.50,64.48,64.48
NZDJPY,20100203,011700,64.47,64.47,64.46,64.46
NZDJPY,20100203,011800,64.45,64.45,64.45,64.45
NZDJPY,20100203,011900,64.46,64.46,64.45,64.45
NZDJPY,20100203,012000,64.44,64.45,64.43,64.45
NZDJPY,20100203,012100,64.46,64.46,64.45,64.45
NZDJPY,20100203,012200,64.46,64.46,64.45,64.46
NZDJPY,20100203,012300,64.45,64.46,64.44,64.46
NZDJPY,20100203,012400,64.45,64.45,64.42,64.42
NZDJPY,20100203,012500,64.41,64.42,64.41,64.42
NZDJPY,20100203,012600,64.43,64.43,64.42,64.43
NZDJPY,20100203,012700,64.43,64.43,64.43,64.43
NZDJPY,20100203,012800,64.42,64.42,64.41,64.41
NZDJPY,20100203,012900,64.42,64.42,64.41,64.41
NZDJPY,20100203,013000,64.42,64.42,64.41,64.42
NZDJPY,20100203,013100,64.43,64.45,64.43,64.44
NZDJPY,20100203,013200,64.43,64.43,64.43,64.43
NZDJPY,20100203,013300,64.44,64.45,64.44,64.44
NZDJPY,20100203,013400,64.45,64.46,64.45,64.45
NZDJPY,20100203,013500,64.46,64.47,64.46,64.47
NZDJPY,20100203,013600,64.47,64.47,64.47,64.47
NZDJPY,20100203,013700,64.46,64.46,64.46,64.46
NZDJPY,20100203,013800,64.46,64.46,64.44,64.44
NZDJPY,20100203,013900,64.45,64.49,64.45,64.49
NZDJPY,20100203,014000,64.50,64.51,64.50,64.51
NZDJPY,20100203,014100,64.51,64.51,64.51,64.51
NZDJPY,20100203,014200,64.50,64.50,64.49,64.50
NZDJPY,20100203,014300,64.51,64.51,64.50,64.50
NZDJPY,20100203,014400,64.51,64.51,64.50,64.50
NZDJPY,20100203,014500,64.51,64.51,64.50,64.50
NZDJPY,20100203,014600,64.50,64.51,64.50,64.51
NZDJPY,20100203,014700,64.50,64.51,64.50,64.51
NZDJPY,20100203,014800,64.50,64.50,64.50,64.50
NZDJPY,20100203,014900,64.50,64.50,64.49,64.49
NZDJPY,20100203,015000,64.50,64.50,64.49,64.49
NZDJPY,20100203,015100,64.49,64.49,64.47,64.47
NZDJPY,20100203,015200,64.48,64.48,64.48,64.48
NZDJPY,20100203,015300,64.48,64.49,64.48,64.49
NZDJPY,20100203,015400,64.48,64.48,64.47,64.48
NZDJPY,20100203,015500,64.49,64.49,64.47,64.48
NZDJPY,20100203,015600,64.47,64.47,64.46,64.46
NZDJPY,20100203,015700,64.45,64.46,64.45,64.45
NZDJPY,20100203,015800,64.44,64.45,64.44,64.45
NZDJPY,20100203,015900,64.44,64.44,64.44,64.44
NZDJPY,20100203,020000,64.44,64.44,64.41,64.41
NZDJPY,20100203,020100,64.41,64.41,64.40,64.40
NZDJPY,20100203,020200,64.41,64.42,64.41,64.42
NZDJPY,20100203,020300,64.42,64.42,64.41,64.42
NZDJPY,20100203,020400,64.41,64.41,64.41,64.41
NZDJPY,20100203,020500,64.41,64.42,64.41,64.41
NZDJPY,20100203,020600,64.40,64.40,64.40,64.40
NZDJPY,20100203,020700,64.39,64.39,64.38,64.39
NZDJPY,20100203,020800,64.38,64.38,64.35,64.35
NZDJPY,20100203,020900,64.35,64.35,64.35,64.35
NZDJPY,20100203,021000,64.35,64.35,64.35,64.35
NZDJPY,20100203,021100,64.36,64.36,64.35,64.35
NZDJPY,20100203,021200,64.34,64.34,64.32,64.32
NZDJPY,20100203,021300,64.32,64.32,64.31,64.31
NZDJPY,20100203,021400,64.32,64.32,64.31,64.31
NZDJPY,20100203,021500,64.32,64.32,64.31,64.31
NZDJPY,20100203,021600,64.30,64.30,64.29,64.30
NZDJPY,20100203,021700,64.29,64.30,64.29,64.30
NZDJPY,20100203,021800,64.29,64.29,64.27,64.28
NZDJPY,20100203,021900,64.27,64.30,64.27,64.30
NZDJPY,20100203,022000,64.30,64.30,64.29,64.29
NZDJPY,20100203,022100,64.29,64.29,64.29,64.29
NZDJPY,20100203,022200,64.30,64.30,64.29,64.29
NZDJPY,20100203,022300,64.28,64.28,64.26,64.26
NZDJPY,20100203,022400,64.27,64.28,64.27,64.28
NZDJPY,20100203,022500,64.28,64.28,64.28,64.28
NZDJPY,20100203,022600,64.28,64.28,64.28,64.28
NZDJPY,20100203,022700,64.27,64.27,64.26,64.26
NZDJPY,20100203,022800,64.27,64.27,64.27,64.27
NZDJPY,20100203,022900,64.27,64.27,64.27,64.27
NZDJPY,20100203,023000,64.27,64.27,64.27,64.27
NZDJPY,20100203,023100,64.27,64.27,64.27,64.27
NZDJPY,20100203,023200,64.27,64.27,64.27,64.27
NZDJPY,20100203,023300,64.28,64.28,64.27,64.27
NZDJPY,20100203,023400,64.26,64.26,64.26,64.26
NZDJPY,20100203,023500,64.27,64.27,64.27,64.27
NZDJPY,20100203,023600,64.27,64.27,64.25,64.27
NZDJPY,20100203,023700,64.28,64.28,64.28,64.28
NZDJPY,20100203,023800,64.27,64.27,64.26,64.26
NZDJPY,20100203,023900,64.27,64.28,64.27,64.28
NZDJPY,20100203,024000,64.27,64.27,64.25,64.25
NZDJPY,20100203,024100,64.24,64.25,64.24,64.25
NZDJPY,20100203,024200,64.25,64.25,64.25,64.25
NZDJPY,20100203,024300,64.24,64.24,64.22,64.22
NZDJPY,20100203,024400,64.22,64.23,64.22,64.23
NZDJPY,20100203,024500,64.24,64.24,64.24,64.24
NZDJPY,20100203,024600,64.24,64.24,64.24,64.24
NZDJPY,20100203,024700,64.25,64.25,64.24,64.24
NZDJPY,20100203,024800,64.25,64.26,64.25,64.25
NZDJPY,20100203,024900,64.25,64.25,64.25,64.25
NZDJPY,20100203,025000,64.26,64.26,64.25,64.26
NZDJPY,20100203,025100,64.26,64.26,64.26,64.26
NZDJPY,20100203,025200,64.27,64.27,64.27,64.27
NZDJPY,20100203,025300,64.26,64.26,64.26,64.26
NZDJPY,20100203,025400,64.26,64.28,64.26,64.27
NZDJPY,20100203,025500,64.28,64.28,64.28,64.28
NZDJPY,20100203,025600,64.28,64.28,64.28,64.28
NZDJPY,20100203,025700,64.28,64.28,64.26,64.26
NZDJPY,20100203,025800,64.27,64.27,64.25,64.25
NZDJPY,20100203,025900,64.26,64.26,64.24,64.25
NZDJPY,20100203,030000,64.26,64.26,64.25,64.26
NZDJPY,20100203,030100,64.25,64.26,64.25,64.26
NZDJPY,20100203,030200,64.27,64.28,64.27,64.28
NZDJPY,20100203,030300,64.27,64.27,64.23,64.24
NZDJPY,20100203,030400,64.23,64.23,64.20,64.20
NZDJPY,20100203,030500,64.19,64.20,64.19,64.20
NZDJPY,20100203,030600,64.20,64.20,64.19,64.19
NZDJPY,20100203,030700,64.19,64.19,64.19,64.19
NZDJPY,20100203,030800,64.20,64.20,64.19,64.19
NZDJPY,20100203,030900,64.19,64.19,64.19,64.19
NZDJPY,20100203,031000,64.18,64.20,64.18,64.20
NZDJPY,20100203,031100,64.21,64.21,64.19,64.20
NZDJPY,20100203,031200,64.19,64.19,64.18,64.18
NZDJPY,20100203,031300,64.17,64.17,64.13,64.13
NZDJPY,20100203,031400,64.12,64.12,64.11,64.11
NZDJPY,20100203,031500,64.12,64.12,64.11,64.12
NZDJPY,20100203,031600,64.13,64.13,64.13,64.13
NZDJPY,20100203,031700,64.12,64.14,64.12,64.14
NZDJPY,20100203,031800,64.15,64.15,64.14,64.14
NZDJPY,20100203,031900,64.13,64.13,64.13,64.13
NZDJPY,20100203,032000,64.13,64.13,64.12,64.12
NZDJPY,20100203,032100,64.11,64.11,64.06,64.06
NZDJPY,20100203,032200,64.05,64.05,64.00,64.03
NZDJPY,20100203,032300,64.02,64.03,64.02,64.03
NZDJPY,20100203,032400,64.04,64.04,64.04,64.04
NZDJPY,20100203,032500,64.05,64.06,64.03,64.06
NZDJPY,20100203,032600,64.05,64.07,64.05,64.07
NZDJPY,20100203,032700,64.08,64.10,64.08,64.10
NZDJPY,20100203,032800,64.11,64.12,64.11,64.12
NZDJPY,20100203,032900,64.11,64.11,64.07,64.07
NZDJPY,20100203,033000,64.08,64.08,64.08,64.08
NZDJPY,20100203,033100,64.08,64.08,64.07,64.07
NZDJPY,20100203,033200,64.07,64.07,64.06,64.06
NZDJPY,20100203,033300,64.05,64.05,64.05,64.05
NZDJPY,20100203,033400,64.05,64.05,64.01,64.01
NZDJPY,20100203,033500,64.02,64.03,64.01,64.03
NZDJPY,20100203,033600,64.03,64.03,64.02,64.02
NZDJPY,20100203,033700,64.02,64.02,64.02,64.02
NZDJPY,20100203,033800,64.02,64.02,64.02,64.02
NZDJPY,20100203,033900,64.03,64.04,64.03,64.04
NZDJPY,20100203,034000,64.05,64.07,64.05,64.07
NZDJPY,20100203,034100,64.06,64.07,64.06,64.06
NZDJPY,20100203,034200,64.07,64.08,64.07,64.08
NZDJPY,20100203,034300,64.07,64.09,64.07,64.09
NZDJPY,20100203,034400,64.08,64.09,64.08,64.09
NZDJPY,20100203,034500,64.10,64.10,64.09,64.10
NZDJPY,20100203,034600,64.10,64.10,64.10,64.10
NZDJPY,20100203,034700,64.10,64.10,64.10,64.10
NZDJPY,20100203,034800,64.10,64.11,64.10,64.11
NZDJPY,20100203,034900,64.10,64.10,64.10,64.10
NZDJPY,20100203,035000,64.10,64.11,64.10,64.11
NZDJPY,20100203,035100,64.11,64.11,64.11,64.11
NZDJPY,20100203,035200,64.10,64.12,64.10,64.12
NZDJPY,20100203,035300,64.12,64.12,64.11,64.11
NZDJPY,20100203,035400,64.10,64.10,64.09,64.09
NZDJPY,20100203,035500,64.09,64.09,64.09,64.09
NZDJPY,20100203,035600,64.10,64.10,64.10,64.10
NZDJPY,20100203,035700,64.10,64.10,64.10,64.10
NZDJPY,20100203,035800,64.10,64.10,64.10,64.10
NZDJPY,20100203,035900,64.11,64.11,64.10,64.10
NZDJPY,20100203,040000,64.11,64.12,64.11,64.12
NZDJPY,20100203,040100,64.13,64.13,64.13,64.13
NZDJPY,20100203,040200,64.13,64.13,64.12,64.13
NZDJPY,20100203,040300,64.12,64.13,64.12,64.13
NZDJPY,20100203,040400,64.13,64.13,64.13,64.13
NZDJPY,20100203,040500,64.13,64.13,64.13,64.13
NZDJPY,20100203,040600,64.14,64.16,64.14,64.16
NZDJPY,20100203,040700,64.17,64.17,64.17,64.17
NZDJPY,20100203,040800,64.18,64.23,64.18,64.23
NZDJPY,20100203,040900,64.22,64.22,64.21,64.21
NZDJPY,20100203,041000,64.20,64.21,64.20,64.21
NZDJPY,20100203,041100,64.22,64.22,64.21,64.22
NZDJPY,20100203,041200,64.21,64.22,64.21,64.21
NZDJPY,20100203,041300,64.20,64.20,64.20,64.20
NZDJPY,20100203,041400,64.20,64.20,64.19,64.20
NZDJPY,20100203,041500,64.20,64.20,64.19,64.19
NZDJPY,20100203,041600,64.20,64.20,64.19,64.19
NZDJPY,20100203,041700,64.19,64.19,64.19,64.19
NZDJPY,20100203,041800,64.18,64.19,64.18,64.19
NZDJPY,20100203,041900,64.18,64.20,64.18,64.19
NZDJPY,20100203,042000,64.20,64.20,64.20,64.20
NZDJPY,20100203,042100,64.20,64.20,64.19,64.19
NZDJPY,20100203,042200,64.18,64.22,64.18,64.21
NZDJPY,20100203,042300,64.20,64.20,64.19,64.19
NZDJPY,20100203,042400,64.20,64.20,64.19,64.19
NZDJPY,20100203,042500,64.20,64.20,64.20,64.20
NZDJPY,20100203,042600,64.19,64.19,64.19,64.19
NZDJPY,20100203,042700,64.19,64.19,64.19,64.19
NZDJPY,20100203,042800,64.19,64.19,64.18,64.18
NZDJPY,20100203,042900,64.19,64.20,64.19,64.20
NZDJPY,20100203,043000,64.21,64.21,64.21,64.21
NZDJPY,20100203,043100,64.21,64.21,64.21,64.21
NZDJPY,20100203,043200,64.22,64.23,64.22,64.22
NZDJPY,20100203,043300,64.22,64.22,64.22,64.22
NZDJPY,20100203,043400,64.23,64.24,64.22,64.24
NZDJPY,20100203,043500,64.25,64.25,64.25,64.25
NZDJPY,20100203,043600,64.26,64.26,64.26,64.26
NZDJPY,20100203,043700,64.26,64.27,64.26,64.27
NZDJPY,20100203,043800,64.28,64.28,64.26,64.26
NZDJPY,20100203,043900,64.26,64.27,64.26,64.27
NZDJPY,20100203,044000,64.27,64.27,64.27,64.27
NZDJPY,20100203,044100,64.26,64.27,64.26,64.27
NZDJPY,20100203,044200,64.27,64.27,64.27,64.27
NZDJPY,20100203,044300,64.26,64.27,64.26,64.27
NZDJPY,20100203,044400,64.27,64.27,64.27,64.27
NZDJPY,20100203,044500,64.27,64.27,64.27,64.27
NZDJPY,20100203,044600,64.27,64.27,64.26,64.26
NZDJPY,20100203,044700,64.27,64.27,64.26,64.27
NZDJPY,20100203,044800,64.26,64.26,64.26,64.26
NZDJPY,20100203,044900,64.26,64.27,64.26,64.26
NZDJPY,20100203,045000,64.26,64.26,64.24,64.24
NZDJPY,20100203,045100,64.23,64.23,64.21,64.21
NZDJPY,20100203,045200,64.21,64.21,64.21,64.21
NZDJPY,20100203,045300,64.22,64.23,64.21,64.23
NZDJPY,20100203,045400,64.22,64.23,64.22,64.23
NZDJPY,20100203,045500,64.22,64.22,64.22,64.22
NZDJPY,20100203,045600,64.22,64.23,64.22,64.23
NZDJPY,20100203,045700,64.23,64.23,64.22,64.22
NZDJPY,20100203,045800,64.22,64.23,64.22,64.23
NZDJPY,20100203,045900,64.23,64.23,64.23,64.23
NZDJPY,20100203,050000,64.24,64.25,64.24,64.25
NZDJPY,20100203,050100,64.26,64.26,64.26,64.26
NZDJPY,20100203,050200,64.26,64.26,64.26,64.26
NZDJPY,20100203,050300,64.25,64.25,64.25,64.25
NZDJPY,20100203,050400,64.25,64.25,64.25,64.25
NZDJPY,20100203,050500,64.25,64.25,64.25,64.25
NZDJPY,20100203,050600,64.25,64.26,64.25,64.26
NZDJPY,20100203,050700,64.25,64.25,64.24,64.24
NZDJPY,20100203,050800,64.23,64.23,64.22,64.22
NZDJPY,20100203,050900,64.21,64.22,64.20,64.20
NZDJPY,20100203,051000,64.19,64.20,64.19,64.20
NZDJPY,20100203,051100,64.20,64.21,64.19,64.19
NZDJPY,20100203,051200,64.18,64.18,64.18,64.18
NZDJPY,20100203,051300,64.17,64.17,64.16,64.16
NZDJPY,20100203,051500,64.16,64.16,64.15,64.15
NZDJPY,20100203,051600,64.15,64.15,64.15,64.15
NZDJPY,20100203,051700,64.16,64.17,64.16,64.17
NZDJPY,20100203,051800,64.17,64.18,64.17,64.18
NZDJPY,20100203,051900,64.19,64.19,64.19,64.19
NZDJPY,20100203,052000,64.19,64.19,64.18,64.18
NZDJPY,20100203,052100,64.19,64.19,64.19,64.19
NZDJPY,20100203,052200,64.18,64.19,64.18,64.18
NZDJPY,20100203,052300,64.17,64.17,64.15,64.16
NZDJPY,20100203,052400,64.15,64.15,64.15,64.15
NZDJPY,20100203,052500,64.15,64.16,64.15,64.16
NZDJPY,20100203,052600,64.15,64.15,64.15,64.15
NZDJPY,20100203,052700,64.15,64.16,64.15,64.16
NZDJPY,20100203,052900,64.16,64.16,64.14,64.14
NZDJPY,20100203,053000,64.15,64.18,64.15,64.18
NZDJPY,20100203,053100,64.19,64.19,64.18,64.19
NZDJPY,20100203,053200,64.18,64.18,64.18,64.18
NZDJPY,20100203,053300,64.19,64.19,64.18,64.19
NZDJPY,20100203,053400,64.19,64.20,64.19,64.20
NZDJPY,20100203,053500,64.19,64.20,64.19,64.20
NZDJPY,20100203,053600,64.19,64.20,64.19,64.20
NZDJPY,20100203,053700,64.20,64.20,64.20,64.20
NZDJPY,20100203,053800,64.20,64.20,64.20,64.20
NZDJPY,20100203,053900,64.21,64.21,64.21,64.21
NZDJPY,20100203,054000,64.22,64.22,64.22,64.22
NZDJPY,20100203,054100,64.23,64.24,64.23,64.24
NZDJPY,20100203,054200,64.24,64.24,64.24,64.24
NZDJPY,20100203,054300,64.23,64.24,64.23,64.24
NZDJPY,20100203,054400,64.23,64.23,64.22,64.23
NZDJPY,20100203,054500,64.23,64.23,64.23,64.23
NZDJPY,20100203,054600,64.23,64.24,64.23,64.24
NZDJPY,20100203,054700,64.23,64.23,64.22,64.22
NZDJPY,20100203,054800,64.22,64.22,64.22,64.22
NZDJPY,20100203,054900,64.22,64.23,64.22,64.23
NZDJPY,20100203,055000,64.22,64.22,64.22,64.22
NZDJPY,20100203,055100,64.22,64.23,64.21,64.21
NZDJPY,20100203,055200,64.22,64.22,64.19,64.19
NZDJPY,20100203,055300,64.18,64.19,64.18,64.19
NZDJPY,20100203,055400,64.18,64.18,64.18,64.18
NZDJPY,20100203,055500,64.18,64.18,64.17,64.17
NZDJPY,20100203,055600,64.18,64.18,64.17,64.18
NZDJPY,20100203,055700,64.19,64.19,64.19,64.19
NZDJPY,20100203,055800,64.19,64.20,64.19,64.20
NZDJPY,20100203,055900,64.19,64.19,64.19,64.19
NZDJPY,20100203,060000,64.20,64.20,64.20,64.20
NZDJPY,20100203,060100,64.20,64.20,64.19,64.19
NZDJPY,20100203,060200,64.19,64.19,64.19,64.19
NZDJPY,20100203,060300,64.19,64.19,64.19,64.19
NZDJPY,20100203,060400,64.19,64.19,64.19,64.19
NZDJPY,20100203,060500,64.18,64.19,64.18,64.19
NZDJPY,20100203,060600,64.18,64.18,64.18,64.18
NZDJPY,20100203,060700,64.19,64.19,64.19,64.19
NZDJPY,20100203,060800,64.19,64.20,64.19,64.20
NZDJPY,20100203,060900,64.21,64.21,64.20,64.20
NZDJPY,20100203,061000,64.20,64.20,64.20,64.20
NZDJPY,20100203,061100,64.21,64.21,64.21,64.21
NZDJPY,20100203,061200,64.21,64.22,64.21,64.22
NZDJPY,20100203,061300,64.23,64.23,64.22,64.22
NZDJPY,20100203,061400,64.23,64.24,64.23,64.24
NZDJPY,20100203,061500,64.24,64.24,64.24,64.24
NZDJPY,20100203,061600,64.23,64.23,64.22,64.23
NZDJPY,20100203,061700,64.22,64.23,64.22,64.23
NZDJPY,20100203,061800,64.23,64.23,64.22,64.22
NZDJPY,20100203,061900,64.23,64.24,64.23,64.24
NZDJPY,20100203,062000,64.23,64.24,64.23,64.24
NZDJPY,20100203,062100,64.24,64.24,64.24,64.24
NZDJPY,20100203,062200,64.23,64.24,64.23,64.23
NZDJPY,20100203,062300,64.24,64.24,64.24,64.24
NZDJPY,20100203,062400,64.25,64.25,64.24,64.24
NZDJPY,20100203,062500,64.24,64.24,64.24,64.24
NZDJPY,20100203,062600,64.24,64.25,64.24,64.25
NZDJPY,20100203,062700,64.25,64.25,64.25,64.25
NZDJPY,20100203,062800,64.25,64.26,64.25,64.26
NZDJPY,20100203,062900,64.25,64.28,64.25,64.27
NZDJPY,20100203,063000,64.27,64.27,64.27,64.27
NZDJPY,20100203,063100,64.28,64.28,64.27,64.27
NZDJPY,20100203,063200,64.28,64.28,64.27,64.27
NZDJPY,20100203,063300,64.28,64.29,64.28,64.29
NZDJPY,20100203,063400,64.30,64.31,64.30,64.31
NZDJPY,20100203,063500,64.31,64.31,64.28,64.28
NZDJPY,20100203,063600,64.27,64.27,64.27,64.27
NZDJPY,20100203,063700,64.27,64.29,64.27,64.29
NZDJPY,20100203,063800,64.29,64.29,64.29,64.29
NZDJPY,20100203,063900,64.28,64.29,64.28,64.29
NZDJPY,20100203,064000,64.29,64.29,64.29,64.29
NZDJPY,20100203,064100,64.29,64.29,64.29,64.29
NZDJPY,20100203,064200,64.28,64.29,64.28,64.29
NZDJPY,20100203,064300,64.30,64.31,64.30,64.31
NZDJPY,20100203,064400,64.30,64.31,64.30,64.31
NZDJPY,20100203,064500,64.32,64.32,64.31,64.32
NZDJPY,20100203,064600,64.33,64.33,64.32,64.32
NZDJPY,20100203,064700,64.32,64.32,64.32,64.32
NZDJPY,20100203,064800,64.32,64.32,64.32,64.32
NZDJPY,20100203,064900,64.32,64.32,64.32,64.32
NZDJPY,20100203,065000,64.31,64.31,64.30,64.30
NZDJPY,20100203,065100,64.31,64.31,64.31,64.31
NZDJPY,20100203,065200,64.32,64.33,64.32,64.33
NZDJPY,20100203,065300,64.33,64.35,64.33,64.35
NZDJPY,20100203,065400,64.35,64.35,64.35,64.35
NZDJPY,20100203,065500,64.36,64.36,64.34,64.35
NZDJPY,20100203,065600,64.36,64.36,64.35,64.35
NZDJPY,20100203,065700,64.35,64.35,64.35,64.35
NZDJPY,20100203,065800,64.36,64.36,64.36,64.36
NZDJPY,20100203,065900,64.36,64.37,64.36,64.37
NZDJPY,20100203,070000,64.37,64.37,64.35,64.35
NZDJPY,20100203,070100,64.36,64.39,64.35,64.39
NZDJPY,20100203,070200,64.38,64.39,64.38,64.39
NZDJPY,20100203,070300,64.40,64.40,64.40,64.40
NZDJPY,20100203,070400,64.39,64.39,64.39,64.39
NZDJPY,20100203,070500,64.40,64.40,64.40,64.40
NZDJPY,20100203,070600,64.39,64.39,64.36,64.36
NZDJPY,20100203,070700,64.35,64.36,64.35,64.36
NZDJPY,20100203,070800,64.37,64.37,64.36,64.36
NZDJPY,20100203,070900,64.37,64.37,64.35,64.35
NZDJPY,20100203,071000,64.36,64.36,64.35,64.35
NZDJPY,20100203,071100,64.36,64.36,64.34,64.34
NZDJPY,20100203,071200,64.35,64.35,64.35,64.35
NZDJPY,20100203,071300,64.35,64.36,64.35,64.36
NZDJPY,20100203,071400,64.37,64.37,64.37,64.37
NZDJPY,20100203,071500,64.38,64.38,64.37,64.37
NZDJPY,20100203,071600,64.36,64.36,64.35,64.36
NZDJPY,20100203,071700,64.35,64.37,64.35,64.37
NZDJPY,20100203,071800,64.36,64.36,64.35,64.35
NZDJPY,20100203,071900,64.36,64.36,64.35,64.35
NZDJPY,20100203,072000,64.35,64.35,64.35,64.35
NZDJPY,20100203,072100,64.36,64.36,64.36,64.36
NZDJPY,20100203,072200,64.37,64.37,64.36,64.36
NZDJPY,20100203,072300,64.37,64.38,64.37,64.38
NZDJPY,20100203,072400,64.38,64.38,64.38,64.38
NZDJPY,20100203,072500,64.39,64.40,64.39,64.40
NZDJPY,20100203,072600,64.39,64.40,64.38,64.39
NZDJPY,20100203,072700,64.38,64.39,64.37,64.37
NZDJPY,20100203,072800,64.36,64.37,64.36,64.37
NZDJPY,20100203,072900,64.37,64.37,64.36,64.36
NZDJPY,20100203,073000,64.37,64.37,64.36,64.37
NZDJPY,20100203,073100,64.36,64.37,64.36,64.37
NZDJPY,20100203,073200,64.38,64.39,64.38,64.39
NZDJPY,20100203,073300,64.40,64.40,64.39,64.39
NZDJPY,20100203,073400,64.39,64.39,64.39,64.39
NZDJPY,20100203,073500,64.38,64.39,64.37,64.37
NZDJPY,20100203,073600,64.38,64.39,64.38,64.39
NZDJPY,20100203,073700,64.40,64.40,64.40,64.40
NZDJPY,20100203,073800,64.40,64.40,64.40,64.40
NZDJPY,20100203,073900,64.39,64.39,64.39,64.39
NZDJPY,20100203,074000,64.39,64.40,64.39,64.39
NZDJPY,20100203,074100,64.40,64.40,64.40,64.40
NZDJPY,20100203,074200,64.40,64.40,64.40,64.40
NZDJPY,20100203,074300,64.40,64.40,64.38,64.38
NZDJPY,20100203,074400,64.38,64.39,64.38,64.39
NZDJPY,20100203,074500,64.38,64.39,64.34,64.35
NZDJPY,20100203,074600,64.34,64.34,64.33,64.34
NZDJPY,20100203,074700,64.33,64.33,64.32,64.33
NZDJPY,20100203,074800,64.32,64.32,64.32,64.32
NZDJPY,20100203,074900,64.32,64.32,64.32,64.32
NZDJPY,20100203,075000,64.33,64.33,64.32,64.32
NZDJPY,20100203,075100,64.31,64.31,64.30,64.30
NZDJPY,20100203,075200,64.31,64.33,64.31,64.31
NZDJPY,20100203,075300,64.30,64.30,64.28,64.30
NZDJPY,20100203,075400,64.29,64.29,64.27,64.27
NZDJPY,20100203,075500,64.27,64.28,64.27,64.27
NZDJPY,20100203,075600,64.27,64.27,64.27,64.27
NZDJPY,20100203,075700,64.28,64.28,64.27,64.28
NZDJPY,20100203,075800,64.29,64.30,64.29,64.30
NZDJPY,20100203,075900,64.31,64.33,64.31,64.32
NZDJPY,20100203,080000,64.31,64.31,64.30,64.30
NZDJPY,20100203,080100,64.31,64.34,64.31,64.34
NZDJPY,20100203,080200,64.35,64.35,64.35,64.35
NZDJPY,20100203,080300,64.36,64.37,64.36,64.37
NZDJPY,20100203,080400,64.37,64.37,64.37,64.37
NZDJPY,20100203,080500,64.37,64.37,64.35,64.35
NZDJPY,20100203,080600,64.36,64.36,64.35,64.35
NZDJPY,20100203,080700,64.36,64.37,64.36,64.36
NZDJPY,20100203,080800,64.37,64.37,64.36,64.36
NZDJPY,20100203,080900,64.35,64.36,64.35,64.35
NZDJPY,20100203,081000,64.34,64.35,64.34,64.35
NZDJPY,20100203,081100,64.36,64.36,64.35,64.35
NZDJPY,20100203,081200,64.34,64.35,64.34,64.34
NZDJPY,20100203,081300,64.35,64.35,64.34,64.34
NZDJPY,20100203,081400,64.33,64.33,64.31,64.32
NZDJPY,20100203,081500,64.32,64.32,64.32,64.32
NZDJPY,20100203,081600,64.31,64.35,64.31,64.35
NZDJPY,20100203,081700,64.34,64.35,64.34,64.34
NZDJPY,20100203,081800,64.35,64.35,64.34,64.34
NZDJPY,20100203,081900,64.35,64.36,64.35,64.36
NZDJPY,20100203,082000,64.35,64.35,64.33,64.34
NZDJPY,20100203,082100,64.34,64.34,64.34,64.34
NZDJPY,20100203,082200,64.33,64.35,64.33,64.35
NZDJPY,20100203,082300,64.36,64.37,64.35,64.37
NZDJPY,20100203,082400,64.36,64.36,64.34,64.34
NZDJPY,20100203,082500,64.35,64.37,64.35,64.37
NZDJPY,20100203,082600,64.36,64.36,64.36,64.36
NZDJPY,20100203,082700,64.35,64.36,64.35,64.36
NZDJPY,20100203,082800,64.35,64.35,64.32,64.33
NZDJPY,20100203,082900,64.34,64.34,64.32,64.32
NZDJPY,20100203,083000,64.33,64.35,64.33,64.35
NZDJPY,20100203,083100,64.36,64.37,64.35,64.35
NZDJPY,20100203,083200,64.34,64.37,64.34,64.37
NZDJPY,20100203,083300,64.38,64.38,64.38,64.38
NZDJPY,20100203,083400,64.38,64.39,64.38,64.39
NZDJPY,20100203,083500,64.38,64.39,64.38,64.39
NZDJPY,20100203,083600,64.39,64.42,64.39,64.42
NZDJPY,20100203,083700,64.41,64.41,64.41,64.41
NZDJPY,20100203,083800,64.41,64.41,64.39,64.39
NZDJPY,20100203,083900,64.38,64.38,64.36,64.37
NZDJPY,20100203,084000,64.38,64.40,64.38,64.40
NZDJPY,20100203,084100,64.39,64.39,64.35,64.35
NZDJPY,20100203,084200,64.36,64.36,64.36,64.36
NZDJPY,20100203,084300,64.36,64.37,64.35,64.36
NZDJPY,20100203,084400,64.35,64.35,64.34,64.34
NZDJPY,20100203,084500,64.35,64.35,64.35,64.35
NZDJPY,20100203,084600,64.36,64.37,64.35,64.35
NZDJPY,20100203,084700,64.35,64.35,64.35,64.35
NZDJPY,20100203,084800,64.34,64.35,64.33,64.33
NZDJPY,20100203,084900,64.32,64.32,64.31,64.32
NZDJPY,20100203,085000,64.33,64.33,64.33,64.33
NZDJPY,20100203,085100,64.34,64.35,64.34,64.35
NZDJPY,20100203,085200,64.34,64.35,64.34,64.35
NZDJPY,20100203,085300,64.34,64.35,64.34,64.35
NZDJPY,20100203,085400,64.34,64.34,64.33,64.33
NZDJPY,20100203,085500,64.33,64.33,64.32,64.32
NZDJPY,20100203,085600,64.32,64.33,64.32,64.33
NZDJPY,20100203,085700,64.34,64.38,64.34,64.38
NZDJPY,20100203,085800,64.37,64.37,64.36,64.36
NZDJPY,20100203,085900,64.36,64.38,64.36,64.38
NZDJPY,20100203,090000,64.37,64.37,64.36,64.36
NZDJPY,20100203,090100,64.37,64.37,64.34,64.34
NZDJPY,20100203,090200,64.33,64.34,64.31,64.31
NZDJPY,20100203,090300,64.32,64.32,64.32,64.32
NZDJPY,20100203,090400,64.32,64.37,64.32,64.37
NZDJPY,20100203,090500,64.38,64.38,64.36,64.36
NZDJPY,20100203,090600,64.35,64.36,64.35,64.36
NZDJPY,20100203,090700,64.36,64.37,64.36,64.36
NZDJPY,20100203,090800,64.37,64.37,64.36,64.36
NZDJPY,20100203,090900,64.35,64.36,64.34,64.35
NZDJPY,20100203,091000,64.34,64.34,64.32,64.33
NZDJPY,20100203,091100,64.32,64.33,64.31,64.31
NZDJPY,20100203,091200,64.32,64.35,64.32,64.35
NZDJPY,20100203,091300,64.36,64.36,64.35,64.35
NZDJPY,20100203,091400,64.36,64.36,64.35,64.35
NZDJPY,20100203,091500,64.34,64.34,64.30,64.31
NZDJPY,20100203,091600,64.30,64.31,64.30,64.31
NZDJPY,20100203,091700,64.30,64.30,64.29,64.30
NZDJPY,20100203,091800,64.31,64.31,64.31,64.31
NZDJPY,20100203,091900,64.32,64.33,64.32,64.33
NZDJPY,20100203,092000,64.34,64.35,64.34,64.35
NZDJPY,20100203,092100,64.34,64.34,64.32,64.33
NZDJPY,20100203,092200,64.32,64.32,64.31,64.31
NZDJPY,20100203,092300,64.31,64.31,64.31,64.31
NZDJPY,20100203,092400,64.32,64.32,64.31,64.31
NZDJPY,20100203,092500,64.31,64.31,64.31,64.31
NZDJPY,20100203,092600,64.30,64.30,64.30,64.30
NZDJPY,20100203,092700,64.29,64.29,64.23,64.23
NZDJPY,20100203,092800,64.22,64.22,64.19,64.20
NZDJPY,20100203,092900,64.21,64.22,64.21,64.21
NZDJPY,20100203,093000,64.22,64.22,64.21,64.21
NZDJPY,20100203,093100,64.21,64.21,64.21,64.21
NZDJPY,20100203,093200,64.20,64.22,64.20,64.22
NZDJPY,20100203,093300,64.22,64.22,64.22,64.22
NZDJPY,20100203,093400,64.23,64.24,64.23,64.24
NZDJPY,20100203,093500,64.25,64.25,64.23,64.23
NZDJPY,20100203,093600,64.22,64.25,64.22,64.25
NZDJPY,20100203,093700,64.26,64.26,64.19,64.21
NZDJPY,20100203,093800,64.22,64.23,64.17,64.18
NZDJPY,20100203,093900,64.19,64.21,64.16,64.21
NZDJPY,20100203,094000,64.20,64.20,64.19,64.20
NZDJPY,20100203,094100,64.21,64.21,64.19,64.19
NZDJPY,20100203,094200,64.18,64.19,64.18,64.19
NZDJPY,20100203,094300,64.18,64.20,64.16,64.19
NZDJPY,20100203,094400,64.20,64.20,64.19,64.19
NZDJPY,20100203,094500,64.20,64.22,64.20,64.22
NZDJPY,20100203,094600,64.23,64.26,64.23,64.26
NZDJPY,20100203,094700,64.27,64.27,64.26,64.27
NZDJPY,20100203,094800,64.28,64.29,64.27,64.28
NZDJPY,20100203,094900,64.27,64.28,64.24,64.24
NZDJPY,20100203,095000,64.23,64.24,64.23,64.24
NZDJPY,20100203,095100,64.23,64.27,64.23,64.27
NZDJPY,20100203,095200,64.26,64.27,64.25,64.26
NZDJPY,20100203,095300,64.27,64.27,64.23,64.24
NZDJPY,20100203,095400,64.23,64.23,64.17,64.17
NZDJPY,20100203,095500,64.18,64.19,64.18,64.19
NZDJPY,20100203,095600,64.21,64.23,64.21,64.21
NZDJPY,20100203,095700,64.22,64.22,64.20,64.22
NZDJPY,20100203,095800,64.23,64.24,64.23,64.24
NZDJPY,20100203,095900,64.25,64.26,64.24,64.26
NZDJPY,20100203,100000,64.25,64.25,64.24,64.25
NZDJPY,20100203,100100,64.26,64.27,64.25,64.25
NZDJPY,20100203,100200,64.24,64.27,64.24,64.27
NZDJPY,20100203,100300,64.28,64.30,64.28,64.30
NZDJPY,20100203,100400,64.31,64.32,64.30,64.30
NZDJPY,20100203,100500,64.31,64.32,64.31,64.32
NZDJPY,20100203,100600,64.31,64.32,64.31,64.31
NZDJPY,20100203,100700,64.32,64.33,64.32,64.33
NZDJPY,20100203,100800,64.33,64.36,64.33,64.36
NZDJPY,20100203,100900,64.37,64.38,64.36,64.36
NZDJPY,20100203,101000,64.37,64.37,64.36,64.36
NZDJPY,20100203,101100,64.37,64.39,64.37,64.39
NZDJPY,20100203,101200,64.38,64.40,64.37,64.37
NZDJPY,20100203,101300,64.38,64.39,64.38,64.39
NZDJPY,20100203,101400,64.40,64.40,64.39,64.39
NZDJPY,20100203,101500,64.38,64.39,64.37,64.39
NZDJPY,20100203,101600,64.40,64.42,64.40,64.42
NZDJPY,20100203,101700,64.41,64.41,64.39,64.39
NZDJPY,20100203,101800,64.40,64.40,64.38,64.39
NZDJPY,20100203,101900,64.38,64.39,64.38,64.39
NZDJPY,20100203,102000,64.40,64.40,64.39,64.39
NZDJPY,20100203,102100,64.40,64.43,64.39,64.42
NZDJPY,20100203,102200,64.43,64.44,64.43,64.44
NZDJPY,20100203,102300,64.45,64.46,64.44,64.44
NZDJPY,20100203,102400,64.45,64.46,64.44,64.44
NZDJPY,20100203,102500,64.45,64.45,64.44,64.45
NZDJPY,20100203,102600,64.46,64.46,64.45,64.45
NZDJPY,20100203,102700,64.44,64.45,64.44,64.45
NZDJPY,20100203,102800,64.46,64.47,64.45,64.47
NZDJPY,20100203,102900,64.46,64.47,64.46,64.47
NZDJPY,20100203,103000,64.48,64.49,64.48,64.48
NZDJPY,20100203,103100,64.49,64.49,64.46,64.46
NZDJPY,20100203,103200,64.47,64.48,64.46,64.46
NZDJPY,20100203,103300,64.47,64.47,64.45,64.46
NZDJPY,20100203,103400,64.45,64.45,64.42,64.42
NZDJPY,20100203,103500,64.43,64.43,64.42,64.42
NZDJPY,20100203,103600,64.43,64.43,64.39,64.39
NZDJPY,20100203,103700,64.40,64.42,64.40,64.42
NZDJPY,20100203,103800,64.41,64.42,64.41,64.41
NZDJPY,20100203,103900,64.41,64.42,64.41,64.42
NZDJPY,20100203,104000,64.41,64.43,64.41,64.42
NZDJPY,20100203,104100,64.41,64.43,64.41,64.43
NZDJPY,20100203,104200,64.44,64.45,64.42,64.42
NZDJPY,20100203,104300,64.43,64.43,64.42,64.42
NZDJPY,20100203,104400,64.41,64.43,64.41,64.43
NZDJPY,20100203,104500,64.43,64.43,64.43,64.43
NZDJPY,20100203,104600,64.42,64.43,64.42,64.42
NZDJPY,20100203,104700,64.42,64.43,64.42,64.42
NZDJPY,20100203,104800,64.43,64.43,64.42,64.42
NZDJPY,20100203,104900,64.42,64.43,64.41,64.41
NZDJPY,20100203,105000,64.42,64.42,64.41,64.41
NZDJPY,20100203,105100,64.42,64.45,64.42,64.45
NZDJPY,20100203,105200,64.46,64.47,64.44,64.44
NZDJPY,20100203,105300,64.43,64.43,64.42,64.42
NZDJPY,20100203,105400,64.41,64.43,64.41,64.43
NZDJPY,20100203,105500,64.43,64.43,64.43,64.43
NZDJPY,20100203,105600,64.43,64.43,64.43,64.43
NZDJPY,20100203,105700,64.42,64.43,64.42,64.42
NZDJPY,20100203,105800,64.42,64.42,64.42,64.42
NZDJPY,20100203,105900,64.42,64.42,64.42,64.42
NZDJPY,20100203,110000,64.43,64.45,64.43,64.45
NZDJPY,20100203,110100,64.45,64.45,64.45,64.45
NZDJPY,20100203,110200,64.44,64.44,64.44,64.44
NZDJPY,20100203,110300,64.43,64.43,64.42,64.42
NZDJPY,20100203,110400,64.42,64.42,64.40,64.40
NZDJPY,20100203,110500,64.39,64.40,64.38,64.40
NZDJPY,20100203,110600,64.39,64.41,64.38,64.38
NZDJPY,20100203,110700,64.38,64.38,64.38,64.38
NZDJPY,20100203,110800,64.39,64.41,64.39,64.41
NZDJPY,20100203,110900,64.42,64.42,64.40,64.41
NZDJPY,20100203,111000,64.42,64.43,64.42,64.42
NZDJPY,20100203,111100,64.43,64.46,64.43,64.46
NZDJPY,20100203,111200,64.47,64.49,64.47,64.47
NZDJPY,20100203,111300,64.48,64.49,64.48,64.48
NZDJPY,20100203,111400,64.47,64.47,64.46,64.47
NZDJPY,20100203,111500,64.48,64.49,64.47,64.48
NZDJPY,20100203,111600,64.47,64.47,64.46,64.46
NZDJPY,20100203,111700,64.45,64.46,64.45,64.45
NZDJPY,20100203,111800,64.46,64.48,64.46,64.48
NZDJPY,20100203,111900,64.48,64.48,64.48,64.48
NZDJPY,20100203,112000,64.47,64.47,64.46,64.46
NZDJPY,20100203,112100,64.46,64.46,64.45,64.45
NZDJPY,20100203,112200,64.46,64.47,64.46,64.46
NZDJPY,20100203,112300,64.46,64.48,64.46,64.48
NZDJPY,20100203,112400,64.47,64.48,64.47,64.48
NZDJPY,20100203,112500,64.49,64.49,64.48,64.49
NZDJPY,20100203,112600,64.48,64.49,64.47,64.47
NZDJPY,20100203,112700,64.47,64.47,64.47,64.47
NZDJPY,20100203,112800,64.46,64.46,64.45,64.46
NZDJPY,20100203,112900,64.45,64.46,64.45,64.45
NZDJPY,20100203,113000,64.46,64.48,64.46,64.48
NZDJPY,20100203,113100,64.47,64.47,64.44,64.44
NZDJPY,20100203,113200,64.45,64.45,64.45,64.45
NZDJPY,20100203,113300,64.46,64.46,64.44,64.46
NZDJPY,20100203,113400,64.45,64.47,64.45,64.46
NZDJPY,20100203,113500,64.45,64.46,64.44,64.46
NZDJPY,20100203,113600,64.45,64.45,64.43,64.44
NZDJPY,20100203,113700,64.43,64.44,64.43,64.43
NZDJPY,20100203,113800,64.44,64.46,64.44,64.46
NZDJPY,20100203,113900,64.46,64.46,64.46,64.46
NZDJPY,20100203,114000,64.45,64.45,64.44,64.45
NZDJPY,20100203,114100,64.46,64.46,64.46,64.46
NZDJPY,20100203,114200,64.46,64.46,64.46,64.46
NZDJPY,20100203,114300,64.45,64.46,64.45,64.46
NZDJPY,20100203,114400,64.45,64.49,64.45,64.48
NZDJPY,20100203,114500,64.47,64.47,64.47,64.47
NZDJPY,20100203,114600,64.46,64.46,64.43,64.43
NZDJPY,20100203,114700,64.44,64.44,64.43,64.44
NZDJPY,20100203,114800,64.45,64.46,64.45,64.46
NZDJPY,20100203,114900,64.47,64.49,64.47,64.48
NZDJPY,20100203,115000,64.49,64.51,64.49,64.51
NZDJPY,20100203,115100,64.50,64.52,64.50,64.50
NZDJPY,20100203,115200,64.49,64.50,64.49,64.49
NZDJPY,20100203,115300,64.50,64.51,64.50,64.50
NZDJPY,20100203,115400,64.49,64.49,64.46,64.46
NZDJPY,20100203,115500,64.45,64.46,64.44,64.46
NZDJPY,20100203,115600,64.45,64.46,64.45,64.46
NZDJPY,20100203,115700,64.47,64.48,64.47,64.48
NZDJPY,20100203,115800,64.47,64.48,64.44,64.45
NZDJPY,20100203,115900,64.46,64.50,64.46,64.50
NZDJPY,20100203,120000,64.49,64.49,64.47,64.47
NZDJPY,20100203,120100,64.48,64.49,64.48,64.49
NZDJPY,20100203,120200,64.50,64.51,64.50,64.50
NZDJPY,20100203,120300,64.51,64.51,64.50,64.50
NZDJPY,20100203,120400,64.51,64.51,64.47,64.47
NZDJPY,20100203,120500,64.46,64.47,64.45,64.47
NZDJPY,20100203,120600,64.48,64.48,64.47,64.48
NZDJPY,20100203,120700,64.47,64.49,64.47,64.48
NZDJPY,20100203,120800,64.49,64.49,64.48,64.49
NZDJPY,20100203,120900,64.48,64.49,64.48,64.49
NZDJPY,20100203,121000,64.49,64.49,64.49,64.49
NZDJPY,20100203,121100,64.50,64.50,64.49,64.50
NZDJPY,20100203,121200,64.49,64.53,64.49,64.52
NZDJPY,20100203,121300,64.51,64.51,64.50,64.50
NZDJPY,20100203,121400,64.49,64.52,64.49,64.52
NZDJPY,20100203,121500,64.53,64.54,64.52,64.52
NZDJPY,20100203,121600,64.53,64.53,64.53,64.53
NZDJPY,20100203,121700,64.54,64.57,64.54,64.56
NZDJPY,20100203,121800,64.57,64.57,64.57,64.57
NZDJPY,20100203,121900,64.57,64.57,64.55,64.57
NZDJPY,20100203,122000,64.58,64.58,64.57,64.57
NZDJPY,20100203,122100,64.57,64.57,64.57,64.57
NZDJPY,20100203,122200,64.56,64.57,64.55,64.57
NZDJPY,20100203,122300,64.56,64.57,64.56,64.56
NZDJPY,20100203,122400,64.56,64.56,64.55,64.55
NZDJPY,20100203,122500,64.54,64.54,64.54,64.54
NZDJPY,20100203,122600,64.55,64.55,64.55,64.55
NZDJPY,20100203,122700,64.55,64.55,64.54,64.54
NZDJPY,20100203,122800,64.54,64.54,64.51,64.51
NZDJPY,20100203,122900,64.50,64.50,64.50,64.50
NZDJPY,20100203,123000,64.50,64.50,64.49,64.49
NZDJPY,20100203,123100,64.50,64.50,64.50,64.50
NZDJPY,20100203,123200,64.50,64.50,64.49,64.49
NZDJPY,20100203,123300,64.49,64.49,64.49,64.49
NZDJPY,20100203,123400,64.48,64.49,64.48,64.49
NZDJPY,20100203,123500,64.50,64.50,64.50,64.50
NZDJPY,20100203,123600,64.51,64.53,64.51,64.53
NZDJPY,20100203,123700,64.52,64.52,64.50,64.50
NZDJPY,20100203,123800,64.51,64.53,64.51,64.52
NZDJPY,20100203,123900,64.52,64.52,64.51,64.51
NZDJPY,20100203,124000,64.52,64.52,64.51,64.52
NZDJPY,20100203,124100,64.51,64.51,64.50,64.51
NZDJPY,20100203,124200,64.52,64.52,64.52,64.52
NZDJPY,20100203,124300,64.52,64.53,64.51,64.52
NZDJPY,20100203,124400,64.51,64.53,64.51,64.53
NZDJPY,20100203,124500,64.52,64.53,64.52,64.53
NZDJPY,20100203,124600,64.52,64.53,64.52,64.53
NZDJPY,20100203,124700,64.52,64.52,64.52,64.52
NZDJPY,20100203,124800,64.52,64.53,64.52,64.52
NZDJPY,20100203,124900,64.53,64.53,64.52,64.53
NZDJPY,20100203,125000,64.52,64.52,64.52,64.52
NZDJPY,20100203,125100,64.52,64.53,64.52,64.53
NZDJPY,20100203,125200,64.52,64.53,64.52,64.53
NZDJPY,20100203,125300,64.53,64.55,64.53,64.55
NZDJPY,20100203,125400,64.56,64.57,64.56,64.57
NZDJPY,20100203,125500,64.56,64.61,64.56,64.61
NZDJPY,20100203,125600,64.62,64.63,64.62,64.62
NZDJPY,20100203,125700,64.61,64.62,64.61,64.61
NZDJPY,20100203,125800,64.60,64.61,64.59,64.60
NZDJPY,20100203,125900,64.59,64.59,64.59,64.59
NZDJPY,20100203,130000,64.58,64.58,64.58,64.58
NZDJPY,20100203,130100,64.59,64.60,64.59,64.59
NZDJPY,20100203,130200,64.60,64.61,64.60,64.60
NZDJPY,20100203,130300,64.59,64.62,64.59,64.61
NZDJPY,20100203,130400,64.60,64.60,64.56,64.57
NZDJPY,20100203,130500,64.58,64.59,64.57,64.59
NZDJPY,20100203,130600,64.58,64.59,64.58,64.58
NZDJPY,20100203,130700,64.59,64.59,64.58,64.58
NZDJPY,20100203,130800,64.57,64.57,64.56,64.57
NZDJPY,20100203,130900,64.56,64.56,64.55,64.55
NZDJPY,20100203,131000,64.56,64.56,64.54,64.54
NZDJPY,20100203,131100,64.53,64.55,64.53,64.55
NZDJPY,20100203,131200,64.56,64.57,64.56,64.57
NZDJPY,20100203,131300,64.56,64.58,64.56,64.57
NZDJPY,20100203,131400,64.58,64.58,64.57,64.58
NZDJPY,20100203,131500,64.57,64.57,64.56,64.56
NZDJPY,20100203,131600,64.55,64.55,64.53,64.53
NZDJPY,20100203,131700,64.54,64.55,64.54,64.55
NZDJPY,20100203,131800,64.54,64.55,64.53,64.54
NZDJPY,20100203,131900,64.55,64.56,64.55,64.55
NZDJPY,20100203,132000,64.56,64.56,64.55,64.55
NZDJPY,20100203,132100,64.56,64.56,64.55,64.55
NZDJPY,20100203,132200,64.56,64.57,64.55,64.56
NZDJPY,20100203,132300,64.57,64.58,64.57,64.58
NZDJPY,20100203,132400,64.57,64.57,64.55,64.56
NZDJPY,20100203,132500,64.57,64.57,64.55,64.55
NZDJPY,20100203,132600,64.56,64.56,64.55,64.56
NZDJPY,20100203,132700,64.55,64.55,64.55,64.55
NZDJPY,20100203,132800,64.55,64.56,64.55,64.56
NZDJPY,20100203,132900,64.56,64.56,64.56,64.56
NZDJPY,20100203,133000,64.56,64.56,64.56,64.56
NZDJPY,20100203,133100,64.56,64.57,64.56,64.57
NZDJPY,20100203,133200,64.58,64.58,64.57,64.57
NZDJPY,20100203,133300,64.56,64.57,64.56,64.57
NZDJPY,20100203,133400,64.57,64.58,64.57,64.58
NZDJPY,20100203,133500,64.58,64.58,64.58,64.58
NZDJPY,20100203,133600,64.57,64.57,64.53,64.53
NZDJPY,20100203,133700,64.52,64.54,64.52,64.53
NZDJPY,20100203,133800,64.52,64.54,64.52,64.53
NZDJPY,20100203,133900,64.54,64.54,64.53,64.54
NZDJPY,20100203,134000,64.55,64.55,64.52,64.52
NZDJPY,20100203,134100,64.51,64.51,64.49,64.50
NZDJPY,20100203,134200,64.49,64.49,64.48,64.48
NZDJPY,20100203,134300,64.49,64.50,64.49,64.50
NZDJPY,20100203,134400,64.49,64.49,64.48,64.49
NZDJPY,20100203,134500,64.48,64.49,64.47,64.47
NZDJPY,20100203,134600,64.46,64.47,64.46,64.47
NZDJPY,20100203,134700,64.47,64.47,64.47,64.47
NZDJPY,20100203,134800,64.47,64.47,64.46,64.46
NZDJPY,20100203,134900,64.45,64.46,64.45,64.46
NZDJPY,20100203,135000,64.46,64.46,64.46,64.46
NZDJPY,20100203,135100,64.47,64.49,64.47,64.49
NZDJPY,20100203,135200,64.49,64.49,64.49,64.49
NZDJPY,20100203,135300,64.50,64.50,64.50,64.50
NZDJPY,20100203,135400,64.49,64.49,64.49,64.49
NZDJPY,20100203,135500,64.50,64.52,64.50,64.52
NZDJPY,20100203,135600,64.53,64.53,64.52,64.52
NZDJPY,20100203,135700,64.53,64.53,64.52,64.52
NZDJPY,20100203,135800,64.53,64.53,64.51,64.51
NZDJPY,20100203,135900,64.51,64.51,64.51,64.51
NZDJPY,20100203,140000,64.50,64.51,64.49,64.49
NZDJPY,20100203,140100,64.48,64.48,64.47,64.47
NZDJPY,20100203,140200,64.46,64.46,64.42,64.43
NZDJPY,20100203,140300,64.44,64.44,64.38,64.38
NZDJPY,20100203,140400,64.39,64.40,64.39,64.40
NZDJPY,20100203,140500,64.41,64.44,64.41,64.43
NZDJPY,20100203,140600,64.44,64.45,64.44,64.45
NZDJPY,20100203,140700,64.44,64.44,64.44,64.44
NZDJPY,20100203,140800,64.44,64.45,64.44,64.45
NZDJPY,20100203,140900,64.46,64.46,64.44,64.44
NZDJPY,20100203,141000,64.43,64.43,64.42,64.42
NZDJPY,20100203,141100,64.41,64.43,64.41,64.43
NZDJPY,20100203,141200,64.42,64.42,64.40,64.41
NZDJPY,20100203,141300,64.42,64.43,64.42,64.43
NZDJPY,20100203,141400,64.43,64.43,64.42,64.42
NZDJPY,20100203,141500,64.43,64.43,64.42,64.42
NZDJPY,20100203,141600,64.43,64.49,64.43,64.48
NZDJPY,20100203,141700,64.49,64.54,64.49,64.54
NZDJPY,20100203,141800,64.53,64.55,64.51,64.51
NZDJPY,20100203,141900,64.49,64.49,64.45,64.46
NZDJPY,20100203,142000,64.45,64.47,64.45,64.46
NZDJPY,20100203,142100,64.47,64.51,64.47,64.51
NZDJPY,20100203,142200,64.52,64.56,64.51,64.53
NZDJPY,20100203,142300,64.52,64.52,64.50,64.50
NZDJPY,20100203,142400,64.49,64.49,64.47,64.48
NZDJPY,20100203,142500,64.49,64.53,64.49,64.51
NZDJPY,20100203,142600,64.52,64.53,64.51,64.53
NZDJPY,20100203,142700,64.52,64.52,64.50,64.50
NZDJPY,20100203,142800,64.49,64.49,64.46,64.47
NZDJPY,20100203,142900,64.48,64.49,64.48,64.48
NZDJPY,20100203,143000,64.47,64.47,64.46,64.46
NZDJPY,20100203,143100,64.45,64.46,64.43,64.46
NZDJPY,20100203,143200,64.45,64.45,64.44,64.45
NZDJPY,20100203,143300,64.46,64.48,64.46,64.46
NZDJPY,20100203,143400,64.45,64.45,64.42,64.43
NZDJPY,20100203,143500,64.44,64.45,64.43,64.45
NZDJPY,20100203,143600,64.44,64.46,64.44,64.46
NZDJPY,20100203,143700,64.47,64.47,64.43,64.43
NZDJPY,20100203,143800,64.44,64.44,64.41,64.42
NZDJPY,20100203,143900,64.41,64.43,64.41,64.43
NZDJPY,20100203,144000,64.42,64.44,64.42,64.44
NZDJPY,20100203,144100,64.45,64.46,64.45,64.46
NZDJPY,20100203,144200,64.45,64.48,64.45,64.48
NZDJPY,20100203,144300,64.47,64.47,64.43,64.44
NZDJPY,20100203,144400,64.43,64.43,64.39,64.41
NZDJPY,20100203,144500,64.40,64.40,64.39,64.39
NZDJPY,20100203,144600,64.40,64.42,64.40,64.41
NZDJPY,20100203,144700,64.42,64.45,64.42,64.45
NZDJPY,20100203,144800,64.44,64.45,64.43,64.44
NZDJPY,20100203,144900,64.43,64.44,64.41,64.41
NZDJPY,20100203,145000,64.40,64.40,64.39,64.40
NZDJPY,20100203,145100,64.39,64.39,64.36,64.36
NZDJPY,20100203,145200,64.35,64.36,64.34,64.35
NZDJPY,20100203,145300,64.36,64.36,64.34,64.34
NZDJPY,20100203,145400,64.32,64.34,64.31,64.34
NZDJPY,20100203,145500,64.35,64.35,64.32,64.32
NZDJPY,20100203,145600,64.31,64.31,64.26,64.26
NZDJPY,20100203,145700,64.27,64.29,64.27,64.28
NZDJPY,20100203,145800,64.27,64.28,64.27,64.28
NZDJPY,20100203,145900,64.29,64.30,64.29,64.29
NZDJPY,20100203,150000,64.28,64.28,64.26,64.27
NZDJPY,20100203,150100,64.28,64.31,64.28,64.31
NZDJPY,20100203,150200,64.32,64.34,64.32,64.34
NZDJPY,20100203,150300,64.35,64.38,64.34,64.38
NZDJPY,20100203,150400,64.37,64.37,64.35,64.35
NZDJPY,20100203,150500,64.36,64.37,64.36,64.36
NZDJPY,20100203,150600,64.37,64.40,64.37,64.40
NZDJPY,20100203,150700,64.41,64.43,64.41,64.42
NZDJPY,20100203,150800,64.41,64.41,64.37,64.38
NZDJPY,20100203,150900,64.37,64.37,64.36,64.36
NZDJPY,20100203,151000,64.37,64.37,64.36,64.36
NZDJPY,20100203,151100,64.37,64.37,64.36,64.37
NZDJPY,20100203,151200,64.36,64.37,64.35,64.35
NZDJPY,20100203,151300,64.36,64.36,64.34,64.36
NZDJPY,20100203,151400,64.37,64.38,64.36,64.36
NZDJPY,20100203,151500,64.35,64.38,64.35,64.38
NZDJPY,20100203,151600,64.39,64.40,64.39,64.40
NZDJPY,20100203,151700,64.39,64.39,64.38,64.38
NZDJPY,20100203,151800,64.39,64.39,64.39,64.39
NZDJPY,20100203,151900,64.39,64.42,64.39,64.42
NZDJPY,20100203,152000,64.43,64.43,64.43,64.43
NZDJPY,20100203,152100,64.42,64.42,64.40,64.40
NZDJPY,20100203,152200,64.39,64.39,64.39,64.39
NZDJPY,20100203,152300,64.40,64.40,64.39,64.39
NZDJPY,20100203,152400,64.38,64.38,64.33,64.33
NZDJPY,20100203,152500,64.34,64.35,64.34,64.35
NZDJPY,20100203,152600,64.34,64.34,64.31,64.32
NZDJPY,20100203,152700,64.33,64.33,64.32,64.32
NZDJPY,20100203,152800,64.33,64.34,64.33,64.34
NZDJPY,20100203,152900,64.35,64.35,64.34,64.35
NZDJPY,20100203,153000,64.35,64.36,64.35,64.36
NZDJPY,20100203,153100,64.37,64.38,64.37,64.37
NZDJPY,20100203,153200,64.38,64.39,64.36,64.39
NZDJPY,20100203,153300,64.38,64.38,64.35,64.36
NZDJPY,20100203,153400,64.37,64.38,64.35,64.35
NZDJPY,20100203,153500,64.34,64.37,64.34,64.37
NZDJPY,20100203,153600,64.38,64.42,64.38,64.42
NZDJPY,20100203,153700,64.40,64.42,64.39,64.40
NZDJPY,20100203,153800,64.41,64.41,64.38,64.40
NZDJPY,20100203,153900,64.41,64.41,64.40,64.40
NZDJPY,20100203,154000,64.41,64.41,64.40,64.41
NZDJPY,20100203,154100,64.42,64.45,64.42,64.45
NZDJPY,20100203,154200,64.46,64.46,64.45,64.45
NZDJPY,20100203,154300,64.46,64.47,64.46,64.47
NZDJPY,20100203,154400,64.46,64.47,64.46,64.46
NZDJPY,20100203,154500,64.45,64.47,64.44,64.47
NZDJPY,20100203,154600,64.48,64.49,64.47,64.48
NZDJPY,20100203,154700,64.49,64.50,64.49,64.49
NZDJPY,20100203,154800,64.49,64.49,64.48,64.48
NZDJPY,20100203,154900,64.47,64.48,64.47,64.48
NZDJPY,20100203,155000,64.48,64.48,64.47,64.47
NZDJPY,20100203,155100,64.46,64.46,64.46,64.46
NZDJPY,20100203,155200,64.46,64.47,64.46,64.46
NZDJPY,20100203,155300,64.45,64.48,64.44,64.48
NZDJPY,20100203,155400,64.47,64.49,64.47,64.49
NZDJPY,20100203,155500,64.50,64.50,64.49,64.50
NZDJPY,20100203,155600,64.51,64.52,64.51,64.52
NZDJPY,20100203,155700,64.51,64.51,64.50,64.50
NZDJPY,20100203,155800,64.51,64.51,64.50,64.51
NZDJPY,20100203,155900,64.51,64.52,64.51,64.52
NZDJPY,20100203,160000,64.53,64.58,64.52,64.58
NZDJPY,20100203,160100,64.57,64.57,64.51,64.51
NZDJPY,20100203,160200,64.50,64.50,64.48,64.49
NZDJPY,20100203,160300,64.48,64.49,64.47,64.49
NZDJPY,20100203,160400,64.50,64.53,64.49,64.51
NZDJPY,20100203,160500,64.52,64.53,64.51,64.52
NZDJPY,20100203,160600,64.53,64.54,64.53,64.53
NZDJPY,20100203,160700,64.52,64.53,64.52,64.53
NZDJPY,20100203,160800,64.54,64.54,64.51,64.54
NZDJPY,20100203,160900,64.53,64.54,64.52,64.52
NZDJPY,20100203,161000,64.51,64.56,64.51,64.56
NZDJPY,20100203,161100,64.55,64.55,64.51,64.51
NZDJPY,20100203,161200,64.52,64.52,64.51,64.51
NZDJPY,20100203,161300,64.50,64.52,64.49,64.51
NZDJPY,20100203,161400,64.52,64.54,64.52,64.53
NZDJPY,20100203,161500,64.54,64.55,64.54,64.55
NZDJPY,20100203,161600,64.54,64.54,64.52,64.53
NZDJPY,20100203,161700,64.54,64.56,64.54,64.55
NZDJPY,20100203,161800,64.56,64.56,64.52,64.55
NZDJPY,20100203,161900,64.54,64.56,64.53,64.55
NZDJPY,20100203,162000,64.54,64.54,64.51,64.51
NZDJPY,20100203,162100,64.50,64.50,64.49,64.50
NZDJPY,20100203,162200,64.49,64.50,64.49,64.50
NZDJPY,20100203,162300,64.50,64.51,64.50,64.50
NZDJPY,20100203,162400,64.51,64.57,64.51,64.57
NZDJPY,20100203,162500,64.58,64.59,64.57,64.58
NZDJPY,20100203,162600,64.59,64.59,64.47,64.47
NZDJPY,20100203,162700,64.46,64.48,64.44,64.48
NZDJPY,20100203,162800,64.46,64.47,64.42,64.42
NZDJPY,20100203,162900,64.43,64.47,64.43,64.47
NZDJPY,20100203,163000,64.48,64.49,64.48,64.48
NZDJPY,20100203,163100,64.47,64.50,64.47,64.49
NZDJPY,20100203,163200,64.50,64.51,64.49,64.49
NZDJPY,20100203,163300,64.47,64.47,64.43,64.44
NZDJPY,20100203,163400,64.45,64.45,64.41,64.42
NZDJPY,20100203,163500,64.41,64.44,64.41,64.43
NZDJPY,20100203,163600,64.42,64.44,64.41,64.41
NZDJPY,20100203,163700,64.39,64.40,64.36,64.36
NZDJPY,20100203,163800,64.35,64.35,64.31,64.31
NZDJPY,20100203,163900,64.32,64.32,64.26,64.26
NZDJPY,20100203,164000,64.27,64.31,64.27,64.31
NZDJPY,20100203,164100,64.32,64.33,64.31,64.31
NZDJPY,20100203,164200,64.32,64.36,64.32,64.35
NZDJPY,20100203,164300,64.34,64.35,64.33,64.33
NZDJPY,20100203,164400,64.34,64.35,64.32,64.35
NZDJPY,20100203,164500,64.36,64.37,64.34,64.35
NZDJPY,20100203,164600,64.34,64.34,64.30,64.32
NZDJPY,20100203,164700,64.33,64.33,64.27,64.27
NZDJPY,20100203,164800,64.28,64.28,64.27,64.28
NZDJPY,20100203,164900,64.29,64.31,64.29,64.31
NZDJPY,20100203,165000,64.32,64.36,64.32,64.36
NZDJPY,20100203,165100,64.38,64.38,64.35,64.36
NZDJPY,20100203,165200,64.35,64.37,64.35,64.37
NZDJPY,20100203,165300,64.36,64.40,64.36,64.40
NZDJPY,20100203,165400,64.41,64.41,64.39,64.40
NZDJPY,20100203,165500,64.39,64.39,64.39,64.39
NZDJPY,20100203,165600,64.38,64.40,64.37,64.40
NZDJPY,20100203,165700,64.41,64.41,64.40,64.40
NZDJPY,20100203,165800,64.41,64.41,64.38,64.38
NZDJPY,20100203,165900,64.39,64.39,64.34,64.35
NZDJPY,20100203,170000,64.36,64.38,64.36,64.36
NZDJPY,20100203,170100,64.37,64.39,64.37,64.39
NZDJPY,20100203,170200,64.40,64.41,64.38,64.38
NZDJPY,20100203,170300,64.37,64.38,64.36,64.37
NZDJPY,20100203,170400,64.38,64.38,64.37,64.37
NZDJPY,20100203,170500,64.38,64.38,64.36,64.36
NZDJPY,20100203,170600,64.37,64.38,64.36,64.38
NZDJPY,20100203,170700,64.39,64.40,64.38,64.40
NZDJPY,20100203,170800,64.41,64.41,64.40,64.40
NZDJPY,20100203,170900,64.41,64.42,64.40,64.42
NZDJPY,20100203,171000,64.43,64.45,64.43,64.45
NZDJPY,20100203,171100,64.45,64.45,64.44,64.45
NZDJPY,20100203,171200,64.46,64.46,64.45,64.45
NZDJPY,20100203,171300,64.46,64.46,64.43,64.44
NZDJPY,20100203,171400,64.43,64.44,64.43,64.44
NZDJPY,20100203,171500,64.45,64.45,64.44,64.44
NZDJPY,20100203,171600,64.45,64.48,64.45,64.47
NZDJPY,20100203,171700,64.46,64.49,64.46,64.49
NZDJPY,20100203,171800,64.50,64.51,64.50,64.50
NZDJPY,20100203,171900,64.51,64.52,64.51,64.52
NZDJPY,20100203,172000,64.53,64.54,64.51,64.54
NZDJPY,20100203,172100,64.53,64.53,64.50,64.52
NZDJPY,20100203,172200,64.51,64.54,64.51,64.54
NZDJPY,20100203,172300,64.55,64.56,64.54,64.54
NZDJPY,20100203,172400,64.54,64.54,64.53,64.54
NZDJPY,20100203,172500,64.53,64.54,64.53,64.54
NZDJPY,20100203,172600,64.55,64.55,64.52,64.53
NZDJPY,20100203,172700,64.52,64.53,64.50,64.52
NZDJPY,20100203,172800,64.53,64.53,64.51,64.51
NZDJPY,20100203,172900,64.52,64.52,64.49,64.50
NZDJPY,20100203,173000,64.49,64.50,64.49,64.49
NZDJPY,20100203,173100,64.50,64.53,64.50,64.53
NZDJPY,20100203,173200,64.54,64.58,64.53,64.58
NZDJPY,20100203,173300,64.59,64.59,64.57,64.57
NZDJPY,20100203,173400,64.56,64.56,64.55,64.56
NZDJPY,20100203,173500,64.57,64.57,64.55,64.56
NZDJPY,20100203,173600,64.56,64.57,64.56,64.57
NZDJPY,20100203,173700,64.56,64.56,64.54,64.55
NZDJPY,20100203,173800,64.54,64.54,64.53,64.53
NZDJPY,20100203,173900,64.54,64.54,64.52,64.53
NZDJPY,20100203,174000,64.52,64.56,64.52,64.54
NZDJPY,20100203,174100,64.53,64.56,64.53,64.56
NZDJPY,20100203,174200,64.55,64.55,64.50,64.50
NZDJPY,20100203,174300,64.49,64.49,64.46,64.46
NZDJPY,20100203,174400,64.47,64.51,64.47,64.51
NZDJPY,20100203,174500,64.52,64.55,64.51,64.55
NZDJPY,20100203,174600,64.54,64.54,64.52,64.53
NZDJPY,20100203,174700,64.52,64.53,64.52,64.52
NZDJPY,20100203,174800,64.53,64.53,64.52,64.53
NZDJPY,20100203,174900,64.52,64.53,64.52,64.53
NZDJPY,20100203,175000,64.54,64.54,64.51,64.51
NZDJPY,20100203,175100,64.50,64.50,64.47,64.47
NZDJPY,20100203,175200,64.46,64.47,64.45,64.45
NZDJPY,20100203,175300,64.46,64.51,64.46,64.51
NZDJPY,20100203,175400,64.50,64.53,64.50,64.53
NZDJPY,20100203,175500,64.54,64.55,64.52,64.52
NZDJPY,20100203,175600,64.51,64.52,64.51,64.51
NZDJPY,20100203,175700,64.50,64.50,64.46,64.46
NZDJPY,20100203,175800,64.47,64.47,64.45,64.46
NZDJPY,20100203,175900,64.45,64.45,64.45,64.45
NZDJPY,20100203,180000,64.44,64.45,64.43,64.43
NZDJPY,20100203,180100,64.44,64.46,64.43,64.46
NZDJPY,20100203,180200,64.47,64.49,64.47,64.48
NZDJPY,20100203,180300,64.47,64.47,64.44,64.44
NZDJPY,20100203,180400,64.45,64.46,64.43,64.46
NZDJPY,20100203,180500,64.47,64.49,64.47,64.49
NZDJPY,20100203,180600,64.50,64.50,64.49,64.49
NZDJPY,20100203,180700,64.48,64.48,64.47,64.48
NZDJPY,20100203,180800,64.47,64.49,64.47,64.49
NZDJPY,20100203,180900,64.49,64.49,64.49,64.49
NZDJPY,20100203,181000,64.50,64.50,64.49,64.50
NZDJPY,20100203,181100,64.49,64.50,64.49,64.49
NZDJPY,20100203,181200,64.50,64.51,64.50,64.51
NZDJPY,20100203,181300,64.50,64.52,64.49,64.51
NZDJPY,20100203,181400,64.52,64.52,64.50,64.50
NZDJPY,20100203,181500,64.51,64.51,64.49,64.49
NZDJPY,20100203,181600,64.50,64.52,64.50,64.51
NZDJPY,20100203,181700,64.50,64.50,64.47,64.47
NZDJPY,20100203,181800,64.47,64.47,64.47,64.47
NZDJPY,20100203,181900,64.48,64.48,64.47,64.47
NZDJPY,20100203,182000,64.47,64.49,64.47,64.49
NZDJPY,20100203,182100,64.50,64.50,64.48,64.48
NZDJPY,20100203,182200,64.49,64.49,64.46,64.48
NZDJPY,20100203,182300,64.47,64.47,64.47,64.47
NZDJPY,20100203,182400,64.47,64.48,64.47,64.48
NZDJPY,20100203,182500,64.49,64.49,64.48,64.48
NZDJPY,20100203,182600,64.49,64.49,64.46,64.46
NZDJPY,20100203,182700,64.45,64.45,64.43,64.43
NZDJPY,20100203,182800,64.44,64.47,64.44,64.47
NZDJPY,20100203,182900,64.46,64.46,64.45,64.46
NZDJPY,20100203,183000,64.45,64.45,64.44,64.44
NZDJPY,20100203,183100,64.45,64.46,64.45,64.45
NZDJPY,20100203,183200,64.46,64.48,64.46,64.47
NZDJPY,20100203,183300,64.48,64.48,64.47,64.48
NZDJPY,20100203,183500,64.48,64.48,64.47,64.47
NZDJPY,20100203,183600,64.47,64.49,64.47,64.49
NZDJPY,20100203,183700,64.49,64.51,64.49,64.51
NZDJPY,20100203,183800,64.50,64.52,64.50,64.52
NZDJPY,20100203,183900,64.53,64.55,64.53,64.54
NZDJPY,20100203,184000,64.55,64.57,64.55,64.55
NZDJPY,20100203,184100,64.55,64.55,64.55,64.55
NZDJPY,20100203,184200,64.54,64.54,64.51,64.52
NZDJPY,20100203,184300,64.51,64.51,64.49,64.49
NZDJPY,20100203,184400,64.50,64.51,64.49,64.49
NZDJPY,20100203,184500,64.48,64.49,64.48,64.49
NZDJPY,20100203,184600,64.48,64.48,64.45,64.46
NZDJPY,20100203,184700,64.47,64.47,64.46,64.46
NZDJPY,20100203,184800,64.45,64.45,64.45,64.45
NZDJPY,20100203,184900,64.46,64.46,64.46,64.46
NZDJPY,20100203,185000,64.45,64.46,64.45,64.46
NZDJPY,20100203,185100,64.46,64.46,64.46,64.46
NZDJPY,20100203,185200,64.45,64.47,64.45,64.46
NZDJPY,20100203,185300,64.46,64.47,64.46,64.47
NZDJPY,20100203,185400,64.48,64.48,64.47,64.48
NZDJPY,20100203,185500,64.49,64.51,64.49,64.50
NZDJPY,20100203,185600,64.49,64.50,64.49,64.49
NZDJPY,20100203,185700,64.50,64.51,64.50,64.51
NZDJPY,20100203,185800,64.50,64.50,64.50,64.50
NZDJPY,20100203,185900,64.49,64.49,64.49,64.49
NZDJPY,20100203,190000,64.49,64.49,64.47,64.47
NZDJPY,20100203,190100,64.46,64.46,64.46,64.46
NZDJPY,20100203,190200,64.45,64.45,64.44,64.44
NZDJPY,20100203,190300,64.44,64.45,64.44,64.45
NZDJPY,20100203,190400,64.45,64.45,64.45,64.45
NZDJPY,20100203,190500,64.44,64.46,64.44,64.46
NZDJPY,20100203,190600,64.47,64.52,64.47,64.52
NZDJPY,20100203,190700,64.52,64.52,64.51,64.51
NZDJPY,20100203,190800,64.52,64.53,64.52,64.53
NZDJPY,20100203,190900,64.52,64.52,64.51,64.51
NZDJPY,20100203,191000,64.52,64.55,64.52,64.55
NZDJPY,20100203,191100,64.54,64.54,64.53,64.53
NZDJPY,20100203,191200,64.52,64.52,64.50,64.50
NZDJPY,20100203,191300,64.51,64.51,64.51,64.51
NZDJPY,20100203,191400,64.50,64.52,64.50,64.51
NZDJPY,20100203,191500,64.50,64.51,64.50,64.51
NZDJPY,20100203,191600,64.50,64.50,64.49,64.49
NZDJPY,20100203,191700,64.49,64.49,64.49,64.49
NZDJPY,20100203,191800,64.49,64.49,64.49,64.49
NZDJPY,20100203,191900,64.49,64.50,64.49,64.50
NZDJPY,20100203,192000,64.50,64.52,64.50,64.52
NZDJPY,20100203,192100,64.53,64.53,64.53,64.53
NZDJPY,20100203,192200,64.52,64.53,64.52,64.52
NZDJPY,20100203,192300,64.51,64.52,64.50,64.50
NZDJPY,20100203,192400,64.51,64.52,64.51,64.52
NZDJPY,20100203,192500,64.51,64.51,64.50,64.51
NZDJPY,20100203,192600,64.50,64.50,64.50,64.50
NZDJPY,20100203,192700,64.50,64.50,64.49,64.49
NZDJPY,20100203,192800,64.49,64.49,64.48,64.48
NZDJPY,20100203,192900,64.48,64.48,64.48,64.48
NZDJPY,20100203,193000,64.49,64.49,64.48,64.48
NZDJPY,20100203,193100,64.47,64.47,64.47,64.47
NZDJPY,20100203,193200,64.47,64.48,64.47,64.48
NZDJPY,20100203,193300,64.47,64.49,64.47,64.49
NZDJPY,20100203,193400,64.50,64.51,64.50,64.50
NZDJPY,20100203,193500,64.51,64.51,64.50,64.50
NZDJPY,20100203,193600,64.50,64.52,64.50,64.52
NZDJPY,20100203,193700,64.53,64.54,64.52,64.53
NZDJPY,20100203,193800,64.52,64.55,64.52,64.55
NZDJPY,20100203,193900,64.54,64.54,64.52,64.53
NZDJPY,20100203,194000,64.54,64.54,64.50,64.50
NZDJPY,20100203,194100,64.50,64.50,64.50,64.50
NZDJPY,20100203,194200,64.49,64.51,64.49,64.51
NZDJPY,20100203,194300,64.50,64.50,64.49,64.49
NZDJPY,20100203,194400,64.50,64.50,64.50,64.50
NZDJPY,20100203,194500,64.50,64.51,64.50,64.51
NZDJPY,20100203,194600,64.50,64.51,64.50,64.51
NZDJPY,20100203,194700,64.50,64.50,64.50,64.50
NZDJPY,20100203,194800,64.49,64.49,64.49,64.49
NZDJPY,20100203,194900,64.49,64.50,64.48,64.48
NZDJPY,20100203,195000,64.47,64.47,64.46,64.46
NZDJPY,20100203,195100,64.47,64.47,64.46,64.46
NZDJPY,20100203,195200,64.45,64.45,64.44,64.44
NZDJPY,20100203,195300,64.45,64.45,64.45,64.45
NZDJPY,20100203,195400,64.46,64.46,64.45,64.46
NZDJPY,20100203,195500,64.45,64.45,64.41,64.41
NZDJPY,20100203,195600,64.42,64.42,64.40,64.41
NZDJPY,20100203,195700,64.42,64.45,64.42,64.45
NZDJPY,20100203,195800,64.46,64.46,64.44,64.44
NZDJPY,20100203,195900,64.45,64.45,64.44,64.45
NZDJPY,20100203,200000,64.45,64.45,64.45,64.45
NZDJPY,20100203,200100,64.45,64.45,64.45,64.45
NZDJPY,20100203,200200,64.45,64.45,64.45,64.45
NZDJPY,20100203,200300,64.44,64.45,64.43,64.43
NZDJPY,20100203,200400,64.44,64.44,64.41,64.41
NZDJPY,20100203,200500,64.42,64.42,64.41,64.41
NZDJPY,20100203,200600,64.42,64.44,64.42,64.44
NZDJPY,20100203,200700,64.43,64.43,64.40,64.40
NZDJPY,20100203,200800,64.39,64.42,64.39,64.42
NZDJPY,20100203,200900,64.43,64.44,64.43,64.44
NZDJPY,20100203,201000,64.43,64.44,64.43,64.43
NZDJPY,20100203,201100,64.42,64.44,64.42,64.44
NZDJPY,20100203,201200,64.44,64.44,64.42,64.42
NZDJPY,20100203,201300,64.41,64.41,64.41,64.41
NZDJPY,20100203,201400,64.42,64.42,64.40,64.40
NZDJPY,20100203,201500,64.41,64.41,64.41,64.41
NZDJPY,20100203,201600,64.42,64.44,64.42,64.44
NZDJPY,20100203,201700,64.43,64.44,64.43,64.44
NZDJPY,20100203,201800,64.43,64.44,64.43,64.43
NZDJPY,20100203,201900,64.42,64.42,64.41,64.41
NZDJPY,20100203,202000,64.40,64.40,64.39,64.40
NZDJPY,20100203,202100,64.41,64.41,64.41,64.41
NZDJPY,20100203,202200,64.40,64.40,64.38,64.38
NZDJPY,20100203,202300,64.39,64.39,64.38,64.39
NZDJPY,20100203,202400,64.40,64.42,64.40,64.42
NZDJPY,20100203,202500,64.41,64.42,64.41,64.41
NZDJPY,20100203,202600,64.42,64.42,64.42,64.42
NZDJPY,20100203,202700,64.42,64.43,64.41,64.41
NZDJPY,20100203,202800,64.40,64.41,64.40,64.41
NZDJPY,20100203,202900,64.40,64.40,64.39,64.40
NZDJPY,20100203,203000,64.41,64.42,64.41,64.42
NZDJPY,20100203,203100,64.41,64.43,64.41,64.43
NZDJPY,20100203,203200,64.42,64.42,64.39,64.40
NZDJPY,20100203,203300,64.39,64.41,64.39,64.41
NZDJPY,20100203,203400,64.42,64.42,64.42,64.42
NZDJPY,20100203,203500,64.41,64.42,64.41,64.42
NZDJPY,20100203,203600,64.42,64.42,64.39,64.39
NZDJPY,20100203,203700,64.40,64.40,64.38,64.38
NZDJPY,20100203,203800,64.38,64.38,64.38,64.38
NZDJPY,20100203,203900,64.38,64.38,64.38,64.38
NZDJPY,20100203,204000,64.39,64.39,64.38,64.38
NZDJPY,20100203,204100,64.39,64.39,64.38,64.38
NZDJPY,20100203,204200,64.38,64.38,64.38,64.38
NZDJPY,20100203,204300,64.37,64.37,64.36,64.37
NZDJPY,20100203,204400,64.36,64.36,64.34,64.34
NZDJPY,20100203,204500,64.35,64.37,64.35,64.37
NZDJPY,20100203,204600,64.38,64.38,64.37,64.38
NZDJPY,20100203,204700,64.39,64.39,64.38,64.38
NZDJPY,20100203,204800,64.39,64.39,64.39,64.39
NZDJPY,20100203,204900,64.39,64.39,64.38,64.39
NZDJPY,20100203,205000,64.39,64.39,64.39,64.39
NZDJPY,20100203,205100,64.38,64.38,64.37,64.38
NZDJPY,20100203,205200,64.39,64.39,64.38,64.38
NZDJPY,20100203,205300,64.39,64.40,64.36,64.37
NZDJPY,20100203,205400,64.38,64.39,64.38,64.39
NZDJPY,20100203,205500,64.40,64.40,64.38,64.38
NZDJPY,20100203,205600,64.37,64.38,64.36,64.36
NZDJPY,20100203,205700,64.37,64.37,64.37,64.37
NZDJPY,20100203,205800,64.36,64.37,64.36,64.37
NZDJPY,20100203,205900,64.38,64.38,64.37,64.38
NZDJPY,20100203,210000,64.37,64.37,64.36,64.36
NZDJPY,20100203,210100,64.39,64.39,64.37,64.37
NZDJPY,20100203,210200,64.38,64.38,64.37,64.37
NZDJPY,20100203,210300,64.37,64.39,64.37,64.38
NZDJPY,20100203,210400,64.39,64.41,64.39,64.41
NZDJPY,20100203,210500,64.42,64.42,64.41,64.41
NZDJPY,20100203,210600,64.41,64.41,64.40,64.40
NZDJPY,20100203,210700,64.40,64.41,64.40,64.41
NZDJPY,20100203,210800,64.41,64.41,64.41,64.41
NZDJPY,20100203,210900,64.42,64.42,64.41,64.41
NZDJPY,20100203,211000,64.42,64.42,64.41,64.42
NZDJPY,20100203,211100,64.43,64.43,64.43,64.43
NZDJPY,20100203,211200,64.42,64.43,64.42,64.43
NZDJPY,20100203,211300,64.42,64.43,64.42,64.43
NZDJPY,20100203,211400,64.42,64.42,64.42,64.42
NZDJPY,20100203,211500,64.42,64.43,64.42,64.43
NZDJPY,20100203,211600,64.42,64.42,64.42,64.42
NZDJPY,20100203,211700,64.41,64.41,64.38,64.38
NZDJPY,20100203,211800,64.36,64.37,64.36,64.37
NZDJPY,20100203,211900,64.36,64.36,64.36,64.36
NZDJPY,20100203,212000,64.37,64.39,64.36,64.39
NZDJPY,20100203,212100,64.39,64.39,64.39,64.39
NZDJPY,20100203,212200,64.38,64.39,64.38,64.38
NZDJPY,20100203,212300,64.37,64.37,64.36,64.36
NZDJPY,20100203,212400,64.35,64.36,64.35,64.35
NZDJPY,20100203,212500,64.36,64.36,64.35,64.35
NZDJPY,20100203,212600,64.34,64.34,64.34,64.34
NZDJPY,20100203,212700,64.35,64.35,64.34,64.35
NZDJPY,20100203,212800,64.34,64.34,64.33,64.34
NZDJPY,20100203,212900,64.35,64.35,64.35,64.35
NZDJPY,20100203,213000,64.35,64.35,64.33,64.33
NZDJPY,20100203,213100,64.32,64.33,64.32,64.33
NZDJPY,20100203,213200,64.33,64.35,64.33,64.34
NZDJPY,20100203,213300,64.34,64.35,64.34,64.35
NZDJPY,20100203,213400,64.36,64.37,64.36,64.37
NZDJPY,20100203,213500,64.37,64.37,64.37,64.37
NZDJPY,20100203,213600,64.38,64.38,64.37,64.37
NZDJPY,20100203,213700,64.38,64.38,64.37,64.37
NZDJPY,20100203,213800,64.38,64.38,64.37,64.38
NZDJPY,20100203,213900,64.38,64.38,64.38,64.38
NZDJPY,20100203,214000,64.38,64.38,64.38,64.38
NZDJPY,20100203,214100,64.39,64.39,64.38,64.38
NZDJPY,20100203,214200,64.39,64.40,64.39,64.39
NZDJPY,20100203,214300,64.38,64.38,64.38,64.38
NZDJPY,20100203,214400,64.37,64.38,64.36,64.38
NZDJPY,20100203,214500,64.40,64.41,64.40,64.40
NZDJPY,20100203,214600,64.40,64.40,64.40,64.40
NZDJPY,20100203,214700,64.41,64.41,64.39,64.39
NZDJPY,20100203,214800,64.40,64.40,64.40,64.40
NZDJPY,20100203,214900,64.40,64.41,64.40,64.41
NZDJPY,20100203,215000,64.42,64.42,64.41,64.41
NZDJPY,20100203,215100,64.40,64.40,64.39,64.39
NZDJPY,20100203,215200,64.38,64.39,64.37,64.37
NZDJPY,20100203,215300,64.37,64.38,64.37,64.38
NZDJPY,20100203,215400,64.37,64.37,64.34,64.34
NZDJPY,20100203,215500,64.35,64.35,64.35,64.35
NZDJPY,20100203,215600,64.35,64.35,64.34,64.34
NZDJPY,20100203,215700,64.35,64.35,64.35,64.35
NZDJPY,20100203,215800,64.35,64.35,64.34,64.35
NZDJPY,20100203,215900,64.34,64.34,64.34,64.34
NZDJPY,20100203,220000,64.33,64.34,64.33,64.34
NZDJPY,20100203,220100,64.35,64.35,64.34,64.34
NZDJPY,20100203,220200,64.34,64.34,64.34,64.34
NZDJPY,20100203,220300,64.34,64.34,64.34,64.34
NZDJPY,20100203,220400,64.34,64.34,64.34,64.34
NZDJPY,20100203,220500,64.34,64.34,64.34,64.34
NZDJPY,20100203,220600,64.35,64.35,64.34,64.34
NZDJPY,20100203,220700,64.35,64.36,64.35,64.36
NZDJPY,20100203,220800,64.35,64.35,64.33,64.33
NZDJPY,20100203,220900,64.34,64.34,64.33,64.34
NZDJPY,20100203,221000,64.33,64.35,64.33,64.35
NZDJPY,20100203,221100,64.36,64.36,64.35,64.36
NZDJPY,20100203,221200,64.35,64.35,64.34,64.34
NZDJPY,20100203,221300,64.35,64.35,64.35,64.35
NZDJPY,20100203,221400,64.35,64.35,64.35,64.35
NZDJPY,20100203,221500,64.35,64.35,64.35,64.35
NZDJPY,20100203,221600,64.35,64.35,64.35,64.35
NZDJPY,20100203,221700,64.35,64.35,64.35,64.35
NZDJPY,20100203,221800,64.35,64.36,64.33,64.33
NZDJPY,20100203,221900,64.32,64.32,64.31,64.31
NZDJPY,20100203,222000,64.31,64.31,64.31,64.31
NZDJPY,20100203,222100,64.30,64.32,64.30,64.32
NZDJPY,20100203,222200,64.31,64.32,64.31,64.32
NZDJPY,20100203,222300,64.31,64.33,64.31,64.33
NZDJPY,20100203,222400,64.32,64.33,64.32,64.33
NZDJPY,20100203,222500,64.33,64.37,64.33,64.37
NZDJPY,20100203,222600,64.36,64.36,64.35,64.35
NZDJPY,20100203,222700,64.35,64.35,64.35,64.35
NZDJPY,20100203,222800,64.36,64.36,64.35,64.35
NZDJPY,20100203,222900,64.34,64.34,64.34,64.34
NZDJPY,20100203,223000,64.34,64.34,64.32,64.33
NZDJPY,20100203,223100,64.32,64.32,64.31,64.31
NZDJPY,20100203,223200,64.32,64.32,64.32,64.32
NZDJPY,20100203,223300,64.31,64.31,64.30,64.30
NZDJPY,20100203,223400,64.30,64.30,64.30,64.30
NZDJPY,20100203,223500,64.31,64.32,64.31,64.31
NZDJPY,20100203,223600,64.32,64.33,64.32,64.32
NZDJPY,20100203,223700,64.31,64.31,64.29,64.31
NZDJPY,20100203,223800,64.31,64.32,64.31,64.32
NZDJPY,20100203,223900,64.31,64.31,64.28,64.28
NZDJPY,20100203,224000,64.29,64.30,64.27,64.29
NZDJPY,20100203,224100,64.30,64.30,64.29,64.29
NZDJPY,20100203,224200,64.29,64.30,64.29,64.29
NZDJPY,20100203,224300,64.29,64.29,64.29,64.29
NZDJPY,20100203,224400,64.28,64.29,64.28,64.29
NZDJPY,20100203,224500,64.30,64.30,64.24,64.24
NZDJPY,20100203,224600,64.23,64.24,63.79,63.81
NZDJPY,20100203,224700,63.83,63.84,63.78,63.82
NZDJPY,20100203,224800,63.81,63.87,63.80,63.83
NZDJPY,20100203,224900,63.85,63.91,63.85,63.87
NZDJPY,20100203,225000,63.85,63.85,63.81,63.81
NZDJPY,20100203,225100,63.80,63.80,63.73,63.75
NZDJPY,20100203,225200,63.74,63.75,63.72,63.73
NZDJPY,20100203,225300,63.74,63.76,63.74,63.76
NZDJPY,20100203,225400,63.77,63.79,63.77,63.78
NZDJPY,20100203,225500,63.77,63.77,63.72,63.74
NZDJPY,20100203,225600,63.75,63.77,63.74,63.76
NZDJPY,20100203,225700,63.77,63.81,63.77,63.81
NZDJPY,20100203,225800,63.80,63.81,63.80,63.81
NZDJPY,20100203,225900,63.82,63.85,63.82,63.85
NZDJPY,20100203,230000,63.86,63.88,63.85,63.85
NZDJPY,20100203,230100,63.86,63.88,63.86,63.88
NZDJPY,20100203,230200,63.87,63.88,63.85,63.85
NZDJPY,20100203,230300,63.84,63.85,63.83,63.83
NZDJPY,20100203,230400,63.82,63.82,63.82,63.82
NZDJPY,20100203,230500,63.82,63.83,63.82,63.83
NZDJPY,20100203,230600,63.82,63.83,63.82,63.82
NZDJPY,20100203,230700,63.81,63.84,63.81,63.84
NZDJPY,20100203,230800,63.85,63.86,63.82,63.82
NZDJPY,20100203,230900,63.83,63.83,63.82,63.82
NZDJPY,20100203,231000,63.83,63.83,63.81,63.83
NZDJPY,20100203,231100,63.82,63.82,63.77,63.77
NZDJPY,20100203,231200,63.78,63.80,63.78,63.79
NZDJPY,20100203,231300,63.80,63.80,63.79,63.80
NZDJPY,20100203,231400,63.79,63.79,63.78,63.78
NZDJPY,20100203,231500,63.78,63.78,63.77,63.77
NZDJPY,20100203,231600,63.76,63.76,63.74,63.76
NZDJPY,20100203,231700,63.75,63.76,63.75,63.76
NZDJPY,20100203,231800,63.75,63.75,63.74,63.74
NZDJPY,20100203,231900,63.73,63.73,63.71,63.72
NZDJPY,20100203,232000,63.71,63.71,63.70,63.70
NZDJPY,20100203,232100,63.69,63.69,63.62,63.64
NZDJPY,20100203,232200,63.65,63.66,63.63,63.64
NZDJPY,20100203,232300,63.63,63.65,63.59,63.59
NZDJPY,20100203,232400,63.60,63.60,63.55,63.55
NZDJPY,20100203,232500,63.56,63.60,63.56,63.60
NZDJPY,20100203,232600,63.59,63.63,63.59,63.63
NZDJPY,20100203,232700,63.62,63.62,63.59,63.61
NZDJPY,20100203,232800,63.60,63.67,63.60,63.67
NZDJPY,20100203,232900,63.68,63.68,63.63,63.66
NZDJPY,20100203,233000,63.65,63.66,63.65,63.65
NZDJPY,20100203,233100,63.64,63.64,63.63,63.63
NZDJPY,20100203,233200,63.64,63.65,63.63,63.63
NZDJPY,20100203,233300,63.62,63.62,63.61,63.61
NZDJPY,20100203,233400,63.62,63.62,63.60,63.60
NZDJPY,20100203,233500,63.60,63.60,63.58,63.58
NZDJPY,20100203,233600,63.59,63.59,63.58,63.58
NZDJPY,20100203,233700,63.59,63.59,63.56,63.56
NZDJPY,20100203,233800,63.55,63.56,63.55,63.56
NZDJPY,20100203,233900,63.55,63.56,63.55,63.55
NZDJPY,20100203,234000,63.56,63.58,63.56,63.58
NZDJPY,20100203,234100,63.57,63.60,63.57,63.60
NZDJPY,20100203,234200,63.61,63.64,63.61,63.64
NZDJPY,20100203,234300,63.63,63.65,63.63,63.64
NZDJPY,20100203,234400,63.63,63.63,63.63,63.63
NZDJPY,20100203,234500,63.63,63.64,63.62,63.64
NZDJPY,20100203,234600,63.64,63.66,63.64,63.66
NZDJPY,20100203,234700,63.65,63.66,63.65,63.65
NZDJPY,20100203,234800,63.64,63.64,63.56,63.56
NZDJPY,20100203,234900,63.57,63.58,63.56,63.58
NZDJPY,20100203,235000,63.58,63.58,63.58,63.58
NZDJPY,20100203,235100,63.59,63.59,63.58,63.59
NZDJPY,20100203,235200,63.58,63.58,63.58,63.58
NZDJPY,20100203,235300,63.58,63.58,63.56,63.56
NZDJPY,20100203,235400,63.55,63.55,63.54,63.54
NZDJPY,20100203,235500,63.53,63.53,63.39,63.41
NZDJPY,20100203,235600,63.40,63.47,63.40,63.45
NZDJPY,20100203,235700,63.44,63.45,63.44,63.44
NZDJPY,20100203,235800,63.45,63.48,63.44,63.47
NZDJPY,20100203,235900,63.48,63.48,63.47,63.48
NZDJPY,20100204,000000,63.49,63.49,63.48,63.48
XAUUSD,20100203,000100,1114.3,1114.9,1114.3,1114.8
XAUUSD,20100203,000200,1114.7,1115.2,1114.7,1115.2
XAUUSD,20100203,000300,1115.1,1115.1,1114.8,1114.8
XAUUSD,20100203,000400,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100203,000500,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100203,000600,1114.8,1115.0,1114.8,1115.0
XAUUSD,20100203,000700,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100203,000800,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100203,000900,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100203,001000,1115.7,1115.8,1115.7,1115.8
XAUUSD,20100203,001100,1115.7,1116.1,1115.6,1116.1
XAUUSD,20100203,001200,1116.2,1116.2,1115.7,1115.7
XAUUSD,20100203,001300,1115.6,1115.8,1115.6,1115.6
XAUUSD,20100203,001400,1115.5,1115.6,1115.5,1115.5
XAUUSD,20100203,001500,1115.6,1115.7,1115.6,1115.7
XAUUSD,20100203,001600,1115.6,1115.6,1115.4,1115.4
XAUUSD,20100203,002100,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100203,002200,1115.5,1115.8,1115.5,1115.8
XAUUSD,20100203,002300,1115.7,1115.7,1115.4,1115.4
XAUUSD,20100203,002400,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100203,002500,1115.6,1115.6,1115.4,1115.4
XAUUSD,20100203,002600,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100203,002800,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100203,002900,1115.4,1115.4,1115.4,1115.4
XAUUSD,20100203,003000,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100203,003100,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100203,003200,1115.4,1115.4,1115.4,1115.4
XAUUSD,20100203,003500,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100203,003600,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100203,003700,1115.5,1115.5,1115.2,1115.2
XAUUSD,20100203,003800,1115.1,1115.1,1114.8,1114.9
XAUUSD,20100203,003900,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100203,004000,1115.0,1115.1,1115.0,1115.1
XAUUSD,20100203,004100,1115.0,1115.0,1114.9,1115.0
XAUUSD,20100203,004300,1115.1,1115.2,1115.0,1115.1
XAUUSD,20100203,004400,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100203,004600,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100203,004700,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100203,004800,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100203,004900,1114.7,1114.8,1114.7,1114.7
XAUUSD,20100203,005000,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100203,005100,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100203,005200,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100203,005400,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100203,005500,1114.7,1114.9,1114.7,1114.7
XAUUSD,20100203,005600,1114.6,1114.9,1114.6,1114.9
XAUUSD,20100203,005700,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100203,005800,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100203,005900,1114.6,1114.7,1114.6,1114.6
XAUUSD,20100203,010000,1114.7,1114.8,1114.6,1114.8
XAUUSD,20100203,010100,1114.9,1115.1,1114.9,1115.1
XAUUSD,20100203,010200,1115.2,1115.4,1115.1,1115.4
XAUUSD,20100203,010300,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100203,010400,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100203,010500,1115.4,1115.4,1115.2,1115.4
XAUUSD,20100203,010600,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100203,010700,1115.1,1115.1,1115.0,1115.1
XAUUSD,20100203,010800,1115.2,1115.4,1115.2,1115.4
XAUUSD,20100203,010900,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100203,011000,1115.5,1115.7,1115.5,1115.7
XAUUSD,20100203,011100,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100203,011300,1116.0,1116.4,1116.0,1116.4
XAUUSD,20100203,011400,1116.3,1116.3,1115.8,1115.9
XAUUSD,20100203,011500,1116.0,1116.1,1115.9,1116.1
XAUUSD,20100203,011600,1116.2,1116.4,1116.2,1116.3
XAUUSD,20100203,011700,1116.2,1116.2,1115.6,1115.6
XAUUSD,20100203,011800,1115.7,1116.1,1115.7,1116.1
XAUUSD,20100203,011900,1116.2,1116.2,1115.9,1115.9
XAUUSD,20100203,012000,1115.6,1115.9,1115.6,1115.9
XAUUSD,20100203,012100,1115.8,1115.9,1115.5,1115.5
XAUUSD,20100203,012200,1115.6,1115.9,1115.6,1115.6
XAUUSD,20100203,012300,1115.5,1115.7,1115.4,1115.7
XAUUSD,20100203,012400,1115.6,1115.6,1115.3,1115.3
XAUUSD,20100203,012500,1115.2,1115.2,1114.9,1115.1
XAUUSD,20100203,012600,1115.0,1115.1,1115.0,1115.1
XAUUSD,20100203,012700,1115.2,1115.2,1115.1,1115.1
XAUUSD,20100203,012800,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100203,012900,1115.3,1115.8,1115.3,1115.6
XAUUSD,20100203,013000,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100203,013100,1115.4,1116.0,1115.4,1115.9
XAUUSD,20100203,013200,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100203,013300,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100203,013400,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100203,013500,1116.0,1116.1,1115.6,1115.7
XAUUSD,20100203,013600,1115.8,1115.8,1115.7,1115.8
XAUUSD,20100203,013700,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100203,013800,1115.7,1115.7,1115.4,1115.5
XAUUSD,20100203,013900,1115.6,1115.9,1115.6,1115.8
XAUUSD,20100203,014000,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100203,014100,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100203,014200,1115.7,1116.0,1115.7,1115.9
XAUUSD,20100203,014300,1115.8,1115.8,1115.5,1115.5
XAUUSD,20100203,014400,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100203,014500,1115.7,1115.9,1115.7,1115.8
XAUUSD,20100203,014600,1115.7,1115.8,1115.7,1115.8
XAUUSD,20100203,014700,1115.7,1115.8,1115.7,1115.7
XAUUSD,20100203,014800,1115.6,1115.8,1115.6,1115.8
XAUUSD,20100203,014900,1115.7,1115.7,1115.1,1115.1
XAUUSD,20100203,015000,1114.9,1114.9,1114.6,1114.6
XAUUSD,20100203,015100,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100203,015200,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100203,015300,1114.3,1114.4,1114.1,1114.4
XAUUSD,20100203,015400,1114.5,1114.6,1114.4,1114.5
XAUUSD,20100203,015500,1114.6,1114.6,1114.4,1114.6
XAUUSD,20100203,015600,1114.5,1114.5,1114.3,1114.4
XAUUSD,20100203,015700,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100203,015800,1114.4,1114.5,1114.3,1114.3
XAUUSD,20100203,015900,1114.2,1114.2,1113.8,1113.9
XAUUSD,20100203,020000,1113.8,1113.8,1113.4,1113.5
XAUUSD,20100203,020100,1113.6,1113.8,1113.4,1113.6
XAUUSD,20100203,020200,1113.5,1113.6,1113.4,1113.6
XAUUSD,20100203,020300,1113.7,1113.8,1113.7,1113.7
XAUUSD,20100203,020400,1113.8,1113.8,1113.4,1113.4
XAUUSD,20100203,020500,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100203,020600,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100203,020700,1113.5,1113.7,1113.5,1113.6
XAUUSD,20100203,020800,1113.5,1113.6,1113.4,1113.6
XAUUSD,20100203,020900,1113.7,1114.1,1113.7,1114.1
XAUUSD,20100203,021000,1114.2,1114.2,1114.1,1114.2
XAUUSD,20100203,021100,1114.1,1114.1,1113.9,1113.9
XAUUSD,20100203,021200,1113.8,1113.8,1113.5,1113.5
XAUUSD,20100203,021300,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100203,021400,1113.7,1113.8,1113.6,1113.6
XAUUSD,20100203,021500,1113.7,1113.7,1113.5,1113.5
XAUUSD,20100203,021600,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100203,021700,1113.5,1113.6,1113.4,1113.6
XAUUSD,20100203,021800,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100203,021900,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100203,022000,1113.5,1113.5,1113.3,1113.3
XAUUSD,20100203,022100,1113.2,1113.4,1113.2,1113.2
XAUUSD,20100203,022200,1113.1,1113.1,1112.8,1112.8
XAUUSD,20100203,022300,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100203,022400,1112.7,1113.0,1112.7,1112.9
XAUUSD,20100203,022500,1113.0,1113.1,1112.9,1112.9
XAUUSD,20100203,022600,1113.0,1113.3,1112.8,1113.3
XAUUSD,20100203,022700,1113.4,1113.6,1113.3,1113.5
XAUUSD,20100203,022800,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100203,022900,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100203,023000,1113.5,1113.6,1113.4,1113.4
XAUUSD,20100203,023100,1113.5,1113.6,1113.4,1113.6
XAUUSD,20100203,023200,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100203,023300,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100203,023400,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100203,023700,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100203,023800,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100203,023900,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100203,024000,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100203,024200,1113.3,1113.3,1113.2,1113.2
XAUUSD,20100203,024300,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100203,024400,1113.5,1113.5,1113.3,1113.4
XAUUSD,20100203,024500,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100203,024600,1113.6,1113.7,1113.5,1113.6
XAUUSD,20100203,024800,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100203,024900,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100203,025100,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100203,025200,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100203,025300,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100203,025500,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100203,025600,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100203,025700,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100203,025800,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100203,025900,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100203,030100,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100203,030200,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100203,030300,1113.5,1113.5,1113.1,1113.1
XAUUSD,20100203,030400,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100203,030500,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100203,030600,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100203,030700,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100203,030900,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100203,031000,1112.7,1112.7,1112.5,1112.5
XAUUSD,20100203,031100,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100203,031200,1112.3,1112.3,1112.1,1112.1
XAUUSD,20100203,031300,1112.0,1112.0,1111.7,1111.7
XAUUSD,20100203,031400,1111.6,1111.6,1111.3,1111.3
XAUUSD,20100203,031500,1111.4,1111.6,1111.3,1111.6
XAUUSD,20100203,031600,1111.5,1111.5,1111.1,1111.1
XAUUSD,20100203,031700,1110.9,1111.1,1110.9,1111.1
XAUUSD,20100203,031800,1111.2,1111.2,1110.9,1111.0
XAUUSD,20100203,031900,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100203,032000,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100203,032100,1110.9,1111.4,1110.8,1111.3
XAUUSD,20100203,032200,1111.4,1111.5,1111.3,1111.3
XAUUSD,20100203,032300,1111.1,1111.4,1110.9,1111.4
XAUUSD,20100203,032400,1111.6,1111.8,1111.6,1111.7
XAUUSD,20100203,032500,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100203,032600,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100203,032800,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100203,032900,1112.3,1112.3,1112.0,1112.1
XAUUSD,20100203,033000,1112.0,1112.0,1111.8,1111.9
XAUUSD,20100203,033100,1111.8,1111.8,1111.6,1111.6
XAUUSD,20100203,033200,1111.7,1111.7,1111.4,1111.4
XAUUSD,20100203,033300,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100203,033400,1111.3,1111.4,1111.2,1111.4
XAUUSD,20100203,033500,1111.5,1111.7,1111.5,1111.6
XAUUSD,20100203,033700,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100203,033800,1111.4,1111.4,1111.2,1111.3
XAUUSD,20100203,033900,1111.4,1111.6,1111.4,1111.4
XAUUSD,20100203,034000,1111.5,1111.7,1111.4,1111.7
XAUUSD,20100203,034100,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100203,034200,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100203,034400,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100203,034500,1112.1,1112.2,1112.1,1112.1
XAUUSD,20100203,034600,1112.0,1112.0,1111.9,1112.0
XAUUSD,20100203,034700,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100203,034800,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100203,034900,1112.0,1112.0,1111.8,1111.8
XAUUSD,20100203,035000,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100203,035200,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100203,035300,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100203,035500,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100203,035600,1111.3,1111.5,1111.3,1111.5
XAUUSD,20100203,035700,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100203,035800,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100203,035900,1111.9,1112.1,1111.9,1112.1
XAUUSD,20100203,040000,1112.2,1112.7,1112.2,1112.4
XAUUSD,20100203,040200,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100203,040300,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100203,040400,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100203,040500,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100203,040600,1112.6,1112.6,1112.5,1112.6
XAUUSD,20100203,040700,1112.7,1113.1,1112.7,1113.0
XAUUSD,20100203,040800,1112.9,1113.1,1112.9,1113.1
XAUUSD,20100203,040900,1113.5,1113.8,1113.5,1113.6
XAUUSD,20100203,041000,1113.5,1113.5,1113.1,1113.1
XAUUSD,20100203,041100,1113.0,1113.2,1113.0,1113.2
XAUUSD,20100203,041200,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100203,041300,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100203,041400,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100203,041500,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100203,041600,1112.6,1112.7,1112.6,1112.6
XAUUSD,20100203,041700,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100203,041800,1113.0,1113.0,1112.8,1112.9
XAUUSD,20100203,042100,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100203,042200,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100203,042300,1112.7,1112.7,1112.4,1112.5
XAUUSD,20100203,042400,1112.6,1112.6,1112.4,1112.5
XAUUSD,20100203,042500,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100203,042600,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100203,042700,1112.9,1113.1,1112.9,1113.1
XAUUSD,20100203,042800,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100203,042900,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100203,043000,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100203,043100,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100203,043200,1113.6,1114.4,1113.6,1114.3
XAUUSD,20100203,043300,1114.2,1114.3,1114.1,1114.3
XAUUSD,20100203,043400,1114.4,1114.4,1114.1,1114.1
XAUUSD,20100203,043500,1114.0,1114.0,1113.9,1113.9
XAUUSD,20100203,043600,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100203,043700,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100203,043800,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100203,043900,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100203,044000,1113.7,1113.9,1113.6,1113.9
XAUUSD,20100203,044100,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100203,044300,1113.5,1113.5,1113.1,1113.1
XAUUSD,20100203,044400,1113.2,1113.5,1113.2,1113.5
XAUUSD,20100203,044500,1113.6,1113.6,1113.3,1113.6
XAUUSD,20100203,044600,1113.7,1113.9,1113.6,1113.9
XAUUSD,20100203,044700,1113.8,1114.0,1113.8,1113.9
XAUUSD,20100203,044800,1113.8,1114.0,1113.3,1113.3
XAUUSD,20100203,044900,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100203,045000,1113.4,1113.4,1112.5,1112.6
XAUUSD,20100203,045100,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100203,045200,1112.7,1112.7,1112.6,1112.7
XAUUSD,20100203,045300,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100203,045400,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100203,045500,1112.3,1112.4,1112.2,1112.4
XAUUSD,20100203,045600,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100203,045700,1112.7,1113.2,1112.7,1113.1
XAUUSD,20100203,045800,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100203,045900,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100203,050000,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100203,050100,1113.3,1113.4,1113.2,1113.2
XAUUSD,20100203,050200,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100203,050300,1113.7,1113.9,1113.7,1113.8
XAUUSD,20100203,050400,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100203,050500,1113.6,1113.6,1113.4,1113.5
XAUUSD,20100203,050600,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100203,050700,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100203,050800,1113.7,1113.7,1113.5,1113.5
XAUUSD,20100203,050900,1113.4,1113.4,1113.2,1113.2
XAUUSD,20100203,051000,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100203,051100,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100203,051200,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100203,051300,1113.2,1113.3,1113.1,1113.1
XAUUSD,20100203,051400,1112.9,1113.1,1112.9,1113.0
XAUUSD,20100203,051500,1112.9,1112.9,1111.9,1112.1
XAUUSD,20100203,051600,1112.0,1112.2,1111.9,1112.1
XAUUSD,20100203,051700,1112.2,1112.3,1111.9,1112.0
XAUUSD,20100203,051800,1112.1,1112.3,1112.1,1112.2
XAUUSD,20100203,051900,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100203,052000,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100203,052100,1111.8,1111.8,1111.4,1111.4
XAUUSD,20100203,052200,1111.5,1111.8,1111.5,1111.6
XAUUSD,20100203,052300,1111.5,1111.5,1111.1,1111.3
XAUUSD,20100203,052400,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100203,052500,1111.5,1111.7,1111.5,1111.7
XAUUSD,20100203,052600,1111.8,1111.9,1111.5,1111.5
XAUUSD,20100203,052700,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100203,052900,1111.5,1111.5,1111.1,1111.1
XAUUSD,20100203,053000,1111.2,1111.6,1111.2,1111.6
XAUUSD,20100203,053100,1111.7,1112.1,1111.7,1112.1
XAUUSD,20100203,053200,1112.2,1112.4,1112.1,1112.4
XAUUSD,20100203,053400,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100203,053500,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100203,053600,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100203,053700,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100203,053800,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100203,054100,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100203,054200,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100203,054300,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100203,054400,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100203,054500,1112.6,1112.6,1112.5,1112.6
XAUUSD,20100203,054700,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100203,054800,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100203,055000,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100203,055100,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100203,055200,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100203,055300,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100203,055500,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100203,055600,1112.2,1112.3,1112.1,1112.3
XAUUSD,20100203,055700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100203,055900,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100203,060100,1112.2,1112.5,1112.2,1112.5
XAUUSD,20100203,060200,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100203,060300,1112.9,1113.1,1112.9,1113.0
XAUUSD,20100203,060400,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100203,060500,1112.7,1112.7,1112.5,1112.5
XAUUSD,20100203,060600,1112.6,1112.9,1112.6,1112.9
XAUUSD,20100203,060700,1113.0,1113.2,1113.0,1113.2
XAUUSD,20100203,060800,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100203,060900,1113.1,1113.2,1113.1,1113.1
XAUUSD,20100203,061000,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100203,061100,1112.8,1112.9,1112.7,1112.9
XAUUSD,20100203,061200,1112.8,1112.9,1112.7,1112.9
XAUUSD,20100203,061300,1113.0,1113.1,1113.0,1113.0
XAUUSD,20100203,061400,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100203,061500,1113.4,1113.4,1113.1,1113.1
XAUUSD,20100203,061600,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100203,061800,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100203,061900,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100203,062000,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100203,062100,1113.5,1113.8,1113.5,1113.7
XAUUSD,20100203,062200,1113.6,1113.6,1113.4,1113.4
XAUUSD,20100203,062300,1113.3,1113.3,1112.8,1112.9
XAUUSD,20100203,062400,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100203,062600,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100203,062700,1112.9,1113.1,1112.9,1113.0
XAUUSD,20100203,062800,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100203,062900,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100203,063000,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100203,063100,1113.0,1113.1,1112.9,1113.1
XAUUSD,20100203,063200,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100203,063300,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100203,063400,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100203,063500,1113.6,1113.8,1113.6,1113.7
XAUUSD,20100203,063600,1113.8,1113.9,1113.8,1113.8
XAUUSD,20100203,063700,1113.9,1113.9,1113.7,1113.7
XAUUSD,20100203,063800,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100203,063900,1113.9,1114.0,1113.9,1113.9
XAUUSD,20100203,064000,1114.0,1114.0,1113.8,1113.8
XAUUSD,20100203,064100,1113.7,1113.7,1113.5,1113.5
XAUUSD,20100203,064200,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100203,064300,1113.8,1113.8,1113.7,1113.7
XAUUSD,20100203,064400,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100203,064500,1113.7,1114.3,1113.7,1114.3
XAUUSD,20100203,064600,1114.5,1114.8,1114.5,1114.8
XAUUSD,20100203,064700,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100203,064800,1114.7,1114.8,1114.6,1114.8
XAUUSD,20100203,064900,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100203,065000,1115.0,1115.0,1114.6,1114.6
XAUUSD,20100203,065100,1114.5,1114.5,1114.2,1114.2
XAUUSD,20100203,065200,1114.3,1114.5,1114.3,1114.5
XAUUSD,20100203,065300,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100203,065400,1114.3,1114.4,1114.3,1114.3
XAUUSD,20100203,065500,1114.2,1114.6,1114.2,1114.6
XAUUSD,20100203,065700,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100203,065800,1115.0,1115.6,1115.0,1115.6
XAUUSD,20100203,065900,1115.5,1115.9,1115.5,1115.8
XAUUSD,20100203,070000,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100203,070100,1115.7,1115.7,1115.5,1115.5
XAUUSD,20100203,070200,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100203,070300,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100203,070400,1115.7,1115.8,1115.7,1115.7
XAUUSD,20100203,070500,1115.6,1115.7,1115.6,1115.6
XAUUSD,20100203,070600,1115.5,1115.5,1114.8,1114.8
XAUUSD,20100203,070700,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100203,070800,1114.7,1114.7,1114.4,1114.4
XAUUSD,20100203,070900,1114.5,1114.5,1114.0,1114.3
XAUUSD,20100203,071000,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100203,071100,1114.1,1114.1,1113.9,1114.1
XAUUSD,20100203,071200,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100203,071300,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100203,071400,1114.3,1114.4,1114.3,1114.3
XAUUSD,20100203,071500,1114.4,1114.5,1114.4,1114.4
XAUUSD,20100203,071900,1114.5,1114.8,1114.5,1114.8
XAUUSD,20100203,072000,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100203,072100,1114.5,1114.6,1114.4,1114.6
XAUUSD,20100203,072200,1114.7,1115.2,1114.7,1115.2
XAUUSD,20100203,072300,1115.1,1115.1,1114.9,1114.9
XAUUSD,20100203,072400,1115.0,1115.1,1114.9,1115.0
XAUUSD,20100203,072500,1115.1,1115.4,1115.1,1115.4
XAUUSD,20100203,072600,1115.3,1115.3,1115.1,1115.3
XAUUSD,20100203,072700,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100203,072800,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100203,072900,1115.8,1115.8,1115.6,1115.6
XAUUSD,20100203,073000,1115.5,1115.6,1115.3,1115.6
XAUUSD,20100203,073100,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100203,073200,1115.6,1115.8,1115.6,1115.8
XAUUSD,20100203,073300,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100203,073400,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100203,073500,1115.4,1115.4,1115.1,1115.2
XAUUSD,20100203,073600,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100203,073700,1115.2,1115.4,1115.2,1115.4
XAUUSD,20100203,073900,1115.5,1115.5,1115.3,1115.4
XAUUSD,20100203,074000,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100203,074100,1115.4,1115.4,1115.3,1115.4
XAUUSD,20100203,074200,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100203,074300,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100203,074400,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100203,074500,1115.2,1115.2,1115.0,1115.0
XAUUSD,20100203,074600,1114.8,1114.9,1114.7,1114.9
XAUUSD,20100203,074700,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100203,074800,1115.1,1115.4,1115.1,1115.3
XAUUSD,20100203,074900,1115.2,1115.3,1115.2,1115.2
XAUUSD,20100203,075000,1115.3,1115.3,1115.1,1115.2
XAUUSD,20100203,075100,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100203,075200,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100203,075300,1115.5,1115.7,1115.4,1115.7
XAUUSD,20100203,075400,1115.6,1115.7,1115.6,1115.7
XAUUSD,20100203,075500,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100203,075600,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100203,075700,1115.6,1115.6,1115.0,1115.1
XAUUSD,20100203,075800,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100203,075900,1115.3,1115.3,1115.1,1115.1
XAUUSD,20100203,080000,1115.2,1115.2,1115.1,1115.1
XAUUSD,20100203,080100,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100203,080200,1115.1,1115.6,1115.0,1115.6
XAUUSD,20100203,080300,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100203,080400,1115.4,1115.7,1115.4,1115.6
XAUUSD,20100203,080500,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100203,080600,1115.5,1115.5,1115.3,1115.3
XAUUSD,20100203,080700,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100203,080800,1115.1,1115.1,1114.6,1114.8
XAUUSD,20100203,080900,1114.9,1115.0,1114.6,1114.7
XAUUSD,20100203,081000,1114.8,1114.9,1114.7,1114.9
XAUUSD,20100203,081100,1115.1,1115.2,1115.0,1115.1
XAUUSD,20100203,081200,1115.2,1115.4,1115.2,1115.4
XAUUSD,20100203,081300,1115.5,1115.5,1115.4,1115.4
XAUUSD,20100203,081500,1115.6,1115.7,1115.5,1115.6
XAUUSD,20100203,081600,1115.7,1117.3,1115.7,1117.3
XAUUSD,20100203,081700,1117.4,1118.1,1117.4,1117.9
XAUUSD,20100203,081800,1117.8,1118.6,1117.8,1118.2
XAUUSD,20100203,081900,1118.1,1118.1,1117.9,1118.1
XAUUSD,20100203,082000,1118.0,1118.0,1117.8,1118.0
XAUUSD,20100203,082100,1117.9,1118.2,1117.9,1118.2
XAUUSD,20100203,082200,1118.3,1118.3,1117.8,1117.8
XAUUSD,20100203,082300,1117.9,1118.3,1117.9,1118.3
XAUUSD,20100203,082400,1118.2,1118.3,1118.1,1118.2
XAUUSD,20100203,082500,1118.3,1118.7,1118.3,1118.6
XAUUSD,20100203,082600,1118.5,1118.6,1118.5,1118.5
XAUUSD,20100203,082700,1118.4,1118.6,1118.4,1118.6
XAUUSD,20100203,082800,1118.7,1118.7,1118.5,1118.5
XAUUSD,20100203,082900,1118.6,1118.6,1118.6,1118.6
XAUUSD,20100203,083000,1118.5,1118.5,1118.5,1118.5
XAUUSD,20100203,083100,1118.6,1118.6,1118.5,1118.5
XAUUSD,20100203,083200,1118.6,1119.9,1118.6,1119.9
XAUUSD,20100203,083300,1120.3,1122.5,1119.9,1122.4
XAUUSD,20100203,083400,1122.1,1122.2,1121.5,1121.5
XAUUSD,20100203,083500,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100203,083600,1121.8,1123.2,1121.8,1122.7
XAUUSD,20100203,083700,1122.8,1123.0,1122.7,1122.9
XAUUSD,20100203,083800,1122.7,1122.8,1122.5,1122.5
XAUUSD,20100203,083900,1122.6,1122.6,1122.3,1122.3
XAUUSD,20100203,084000,1122.2,1122.3,1122.1,1122.3
XAUUSD,20100203,084100,1122.4,1122.4,1121.9,1121.9
XAUUSD,20100203,084200,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100203,084300,1121.8,1121.9,1121.7,1121.8
XAUUSD,20100203,084400,1121.9,1122.2,1121.9,1122.2
XAUUSD,20100203,084500,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100203,084600,1122.2,1122.2,1121.4,1121.5
XAUUSD,20100203,084700,1121.8,1121.9,1121.7,1121.7
XAUUSD,20100203,084800,1121.6,1121.6,1121.3,1121.4
XAUUSD,20100203,084900,1121.3,1121.3,1121.0,1121.2
XAUUSD,20100203,085000,1120.8,1121.3,1120.8,1121.3
XAUUSD,20100203,085100,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100203,085200,1121.1,1121.2,1121.1,1121.1
XAUUSD,20100203,085300,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100203,085400,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100203,085500,1120.5,1120.8,1120.5,1120.7
XAUUSD,20100203,085600,1120.6,1120.6,1120.4,1120.5
XAUUSD,20100203,085700,1120.4,1120.6,1120.0,1120.0
XAUUSD,20100203,085800,1120.1,1120.2,1120.0,1120.1
XAUUSD,20100203,085900,1120.0,1120.4,1120.0,1120.4
XAUUSD,20100203,090000,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100203,090100,1120.6,1121.3,1120.6,1121.0
XAUUSD,20100203,090200,1120.9,1120.9,1120.7,1120.8
XAUUSD,20100203,090300,1120.7,1121.2,1120.7,1121.2
XAUUSD,20100203,090400,1121.1,1121.4,1121.1,1121.4
XAUUSD,20100203,090500,1121.3,1121.6,1121.3,1121.6
XAUUSD,20100203,090600,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100203,090700,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100203,090800,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100203,090900,1121.5,1121.5,1121.1,1121.2
XAUUSD,20100203,091000,1121.3,1121.7,1121.3,1121.6
XAUUSD,20100203,091100,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100203,091200,1121.4,1121.7,1121.4,1121.6
XAUUSD,20100203,091300,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100203,091400,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100203,091500,1121.2,1121.2,1120.7,1120.9
XAUUSD,20100203,091600,1120.8,1120.9,1120.7,1120.8
XAUUSD,20100203,091700,1120.9,1120.9,1120.7,1120.9
XAUUSD,20100203,091800,1121.0,1121.0,1120.7,1120.9
XAUUSD,20100203,091900,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100203,092000,1121.3,1121.4,1121.3,1121.3
XAUUSD,20100203,092100,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100203,092200,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100203,092300,1121.1,1121.1,1120.5,1120.6
XAUUSD,20100203,092400,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100203,092600,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100203,092700,1120.1,1120.1,1120.1,1120.1
XAUUSD,20100203,092800,1120.2,1120.4,1120.2,1120.3
XAUUSD,20100203,092900,1120.2,1120.2,1119.9,1119.9
XAUUSD,20100203,093000,1120.0,1120.3,1120.0,1120.1
XAUUSD,20100203,093100,1119.9,1119.9,1119.8,1119.8
XAUUSD,20100203,093200,1119.9,1120.0,1119.7,1119.9
XAUUSD,20100203,093300,1119.8,1119.9,1119.8,1119.9
XAUUSD,20100203,093400,1119.8,1120.2,1119.8,1120.1
XAUUSD,20100203,093500,1120.0,1120.2,1120.0,1120.2
XAUUSD,20100203,093600,1120.3,1120.4,1120.0,1120.1
XAUUSD,20100203,093700,1120.2,1120.6,1120.2,1120.4
XAUUSD,20100203,093800,1120.3,1120.3,1120.1,1120.2
XAUUSD,20100203,093900,1120.3,1120.4,1120.3,1120.4
XAUUSD,20100203,094000,1120.5,1120.5,1120.2,1120.2
XAUUSD,20100203,094100,1120.1,1120.3,1119.6,1119.6
XAUUSD,20100203,094200,1119.4,1119.6,1119.3,1119.6
XAUUSD,20100203,094300,1119.7,1119.7,1119.6,1119.7
XAUUSD,20100203,094400,1119.8,1119.8,1119.4,1119.4
XAUUSD,20100203,094500,1119.3,1119.5,1119.2,1119.5
XAUUSD,20100203,094600,1119.6,1119.8,1119.6,1119.8
XAUUSD,20100203,094700,1120.1,1120.2,1120.0,1120.2
XAUUSD,20100203,094800,1120.1,1120.3,1120.1,1120.3
XAUUSD,20100203,094900,1120.4,1120.5,1120.3,1120.5
XAUUSD,20100203,095000,1120.4,1120.4,1120.3,1120.3
XAUUSD,20100203,095100,1120.2,1120.5,1120.1,1120.5
XAUUSD,20100203,095200,1120.6,1120.8,1120.5,1120.8
XAUUSD,20100203,095300,1120.7,1120.8,1120.5,1120.8
XAUUSD,20100203,095400,1120.7,1120.7,1120.3,1120.5
XAUUSD,20100203,095600,1120.6,1121.2,1120.6,1121.2
XAUUSD,20100203,095700,1121.1,1121.1,1120.7,1120.7
XAUUSD,20100203,095800,1120.8,1121.0,1120.8,1120.9
XAUUSD,20100203,095900,1120.8,1120.8,1120.6,1120.7
XAUUSD,20100203,100000,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100203,100100,1120.5,1121.2,1120.5,1121.2
XAUUSD,20100203,100200,1121.3,1121.8,1121.2,1121.8
XAUUSD,20100203,100300,1122.0,1123.0,1122.0,1123.0
XAUUSD,20100203,100400,1123.4,1124.4,1123.4,1124.2
XAUUSD,20100203,100500,1124.1,1124.2,1123.9,1124.0
XAUUSD,20100203,100600,1123.9,1124.1,1123.7,1123.7
XAUUSD,20100203,100700,1123.6,1123.6,1123.0,1123.0
XAUUSD,20100203,100800,1123.1,1123.3,1123.1,1123.3
XAUUSD,20100203,100900,1123.4,1123.7,1123.2,1123.2
XAUUSD,20100203,101000,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100203,101100,1123.3,1124.1,1123.3,1124.0
XAUUSD,20100203,101200,1123.8,1123.8,1123.5,1123.6
XAUUSD,20100203,101300,1123.5,1123.5,1123.3,1123.4
XAUUSD,20100203,101400,1123.3,1123.3,1123.0,1123.0
XAUUSD,20100203,101500,1122.9,1123.0,1122.7,1123.0
XAUUSD,20100203,101600,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100203,101700,1123.0,1123.0,1122.8,1122.8
XAUUSD,20100203,101800,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100203,101900,1122.7,1122.7,1122.3,1122.3
XAUUSD,20100203,102000,1122.4,1122.6,1122.4,1122.4
XAUUSD,20100203,102100,1122.3,1122.3,1122.2,1122.2
XAUUSD,20100203,102200,1122.3,1122.7,1122.3,1122.5
XAUUSD,20100203,102300,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100203,102400,1122.3,1122.4,1121.9,1121.9
XAUUSD,20100203,102500,1121.8,1122.3,1121.8,1122.3
XAUUSD,20100203,102600,1122.4,1122.5,1122.1,1122.1
XAUUSD,20100203,102700,1122.0,1122.1,1121.9,1121.9
XAUUSD,20100203,102800,1122.0,1122.5,1122.0,1122.4
XAUUSD,20100203,102900,1122.3,1122.3,1122.2,1122.2
XAUUSD,20100203,103000,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100203,103100,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100203,103200,1121.8,1121.9,1121.7,1121.9
XAUUSD,20100203,103300,1121.8,1121.8,1121.6,1121.6
XAUUSD,20100203,103400,1121.5,1121.6,1121.2,1121.2
XAUUSD,20100203,103500,1121.3,1121.3,1120.9,1120.9
XAUUSD,20100203,103600,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100203,103700,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100203,103800,1120.9,1120.9,1120.8,1120.9
XAUUSD,20100203,104000,1121.0,1121.2,1121.0,1121.1
XAUUSD,20100203,104100,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100203,104200,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100203,104300,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100203,104400,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100203,104600,1121.9,1121.9,1121.7,1121.8
XAUUSD,20100203,104700,1121.7,1121.8,1121.6,1121.8
XAUUSD,20100203,104800,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100203,104900,1121.6,1121.7,1121.5,1121.5
XAUUSD,20100203,105000,1121.6,1121.7,1121.6,1121.6
XAUUSD,20100203,105100,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100203,105200,1121.3,1121.3,1121.1,1121.2
XAUUSD,20100203,105300,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100203,105400,1121.1,1121.5,1121.1,1121.5
XAUUSD,20100203,105500,1121.4,1121.8,1121.3,1121.8
XAUUSD,20100203,105600,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100203,105700,1121.3,1121.4,1121.2,1121.2
XAUUSD,20100203,105800,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100203,105900,1121.2,1121.2,1121.1,1121.2
XAUUSD,20100203,110000,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100203,110100,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100203,110200,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100203,110400,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100203,110600,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100203,110700,1120.9,1120.9,1120.7,1120.8
XAUUSD,20100203,110800,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100203,111000,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100203,111100,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100203,111300,1120.4,1120.4,1120.0,1120.0
XAUUSD,20100203,111400,1119.9,1119.9,1119.7,1119.7
XAUUSD,20100203,111500,1119.6,1119.6,1119.6,1119.6
XAUUSD,20100203,111600,1119.8,1120.0,1119.8,1120.0
XAUUSD,20100203,111700,1120.1,1120.2,1120.1,1120.2
XAUUSD,20100203,111800,1120.1,1120.2,1120.1,1120.1
XAUUSD,20100203,111900,1120.0,1120.0,1119.8,1119.8
XAUUSD,20100203,112000,1119.9,1119.9,1119.8,1119.8
XAUUSD,20100203,112100,1119.7,1119.7,1119.7,1119.7
XAUUSD,20100203,112200,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100203,112300,1119.8,1119.8,1119.8,1119.8
XAUUSD,20100203,112500,1119.9,1120.0,1119.9,1119.9
XAUUSD,20100203,112600,1120.0,1120.0,1119.9,1119.9
XAUUSD,20100203,112700,1119.8,1119.8,1119.8,1119.8
XAUUSD,20100203,112800,1119.9,1119.9,1119.9,1119.9
XAUUSD,20100203,112900,1119.8,1119.8,1119.8,1119.8
XAUUSD,20100203,113000,1119.7,1119.7,1119.7,1119.7
XAUUSD,20100203,113100,1119.6,1119.6,1119.5,1119.5
XAUUSD,20100203,113200,1119.4,1119.4,1119.2,1119.2
XAUUSD,20100203,113300,1119.1,1119.1,1118.3,1118.3
XAUUSD,20100203,113400,1118.2,1118.2,1118.0,1118.0
XAUUSD,20100203,113500,1117.9,1117.9,1117.7,1117.8
XAUUSD,20100203,113600,1117.7,1117.8,1117.6,1117.7
XAUUSD,20100203,113700,1117.8,1118.4,1117.8,1118.3
XAUUSD,20100203,113800,1118.1,1118.3,1118.1,1118.3
XAUUSD,20100203,113900,1118.5,1118.6,1118.2,1118.3
XAUUSD,20100203,114000,1118.2,1118.4,1118.2,1118.4
XAUUSD,20100203,114100,1118.3,1118.4,1118.2,1118.3
XAUUSD,20100203,114200,1118.4,1118.7,1118.4,1118.7
XAUUSD,20100203,114300,1118.8,1119.2,1118.7,1119.1
XAUUSD,20100203,114400,1119.2,1119.3,1119.1,1119.1
XAUUSD,20100203,114500,1119.0,1119.0,1118.8,1118.8
XAUUSD,20100203,114600,1118.9,1119.0,1118.8,1119.0
XAUUSD,20100203,114700,1119.1,1119.6,1119.1,1119.6
XAUUSD,20100203,114800,1119.7,1120.2,1119.6,1120.2
XAUUSD,20100203,114900,1120.3,1120.3,1120.1,1120.2
XAUUSD,20100203,115000,1120.3,1120.4,1120.0,1120.1
XAUUSD,20100203,115100,1120.0,1120.0,1119.3,1119.3
XAUUSD,20100203,115200,1119.4,1119.4,1119.0,1119.0
XAUUSD,20100203,115300,1118.9,1119.0,1118.9,1119.0
XAUUSD,20100203,115400,1118.9,1118.9,1118.8,1118.8
XAUUSD,20100203,115500,1118.7,1118.9,1118.7,1118.9
XAUUSD,20100203,115600,1118.8,1118.9,1118.7,1118.9
XAUUSD,20100203,115700,1119.0,1119.1,1119.0,1119.1
XAUUSD,20100203,115800,1119.2,1119.2,1119.0,1119.1
XAUUSD,20100203,115900,1119.0,1119.0,1118.9,1119.0
XAUUSD,20100203,120000,1118.9,1119.2,1118.9,1119.1
XAUUSD,20100203,120100,1119.0,1119.0,1118.7,1118.8
XAUUSD,20100203,120200,1118.7,1118.7,1118.4,1118.4
XAUUSD,20100203,120300,1118.6,1118.6,1118.4,1118.4
XAUUSD,20100203,120400,1118.5,1118.6,1118.3,1118.3
XAUUSD,20100203,120500,1118.2,1118.3,1118.1,1118.2
XAUUSD,20100203,120600,1118.1,1118.4,1118.1,1118.4
XAUUSD,20100203,120700,1118.3,1118.3,1118.2,1118.2
XAUUSD,20100203,120800,1118.1,1118.3,1118.0,1118.3
XAUUSD,20100203,120900,1118.2,1118.2,1118.1,1118.2
XAUUSD,20100203,121000,1118.3,1118.4,1118.3,1118.4
XAUUSD,20100203,121100,1118.5,1118.6,1118.4,1118.4
XAUUSD,20100203,121200,1118.3,1118.7,1118.3,1118.6
XAUUSD,20100203,121400,1118.7,1118.9,1118.7,1118.9
XAUUSD,20100203,121500,1119.0,1119.3,1119.0,1119.3
XAUUSD,20100203,121600,1119.2,1119.2,1119.1,1119.1
XAUUSD,20100203,121700,1119.0,1119.2,1119.0,1119.1
XAUUSD,20100203,121800,1119.2,1119.2,1119.1,1119.1
XAUUSD,20100203,121900,1118.9,1119.0,1118.8,1118.8
XAUUSD,20100203,122000,1118.7,1118.7,1118.7,1118.7
XAUUSD,20100203,122100,1118.6,1118.6,1118.6,1118.6
XAUUSD,20100203,122200,1118.5,1118.6,1118.4,1118.5
XAUUSD,20100203,122300,1118.4,1118.5,1118.4,1118.5
XAUUSD,20100203,122400,1118.6,1118.6,1118.6,1118.6
XAUUSD,20100203,122500,1118.7,1118.7,1118.6,1118.6
XAUUSD,20100203,122600,1118.5,1118.7,1118.5,1118.7
XAUUSD,20100203,122700,1118.6,1118.6,1118.5,1118.6
XAUUSD,20100203,122900,1118.5,1118.5,1118.4,1118.4
XAUUSD,20100203,123000,1118.3,1118.3,1118.1,1118.1
XAUUSD,20100203,123100,1118.0,1118.1,1117.8,1117.8
XAUUSD,20100203,123200,1117.9,1117.9,1117.6,1117.6
XAUUSD,20100203,123300,1117.5,1117.6,1117.4,1117.5
XAUUSD,20100203,123400,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100203,123500,1117.3,1117.3,1117.2,1117.3
XAUUSD,20100203,123600,1117.2,1117.4,1117.2,1117.3
XAUUSD,20100203,123700,1117.2,1117.2,1116.9,1117.0
XAUUSD,20100203,123800,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100203,123900,1116.9,1117.2,1116.8,1117.1
XAUUSD,20100203,124000,1117.2,1117.3,1117.1,1117.3
XAUUSD,20100203,124100,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100203,124200,1117.3,1117.6,1117.3,1117.6
XAUUSD,20100203,124300,1117.7,1118.3,1117.7,1118.3
XAUUSD,20100203,124400,1118.4,1118.9,1118.4,1118.8
XAUUSD,20100203,124500,1118.7,1118.7,1118.5,1118.5
XAUUSD,20100203,124600,1118.4,1118.4,1118.1,1118.2
XAUUSD,20100203,124700,1118.3,1118.4,1118.3,1118.4
XAUUSD,20100203,124800,1118.3,1118.7,1118.3,1118.7
XAUUSD,20100203,124900,1118.8,1118.9,1118.8,1118.8
XAUUSD,20100203,125000,1118.7,1118.7,1118.3,1118.3
XAUUSD,20100203,125100,1118.4,1118.4,1118.4,1118.4
XAUUSD,20100203,125200,1118.3,1118.3,1118.2,1118.2
XAUUSD,20100203,125300,1118.3,1118.8,1118.3,1118.7
XAUUSD,20100203,125400,1118.6,1118.6,1118.5,1118.5
XAUUSD,20100203,125500,1118.4,1118.6,1118.4,1118.5
XAUUSD,20100203,125600,1118.4,1118.6,1118.2,1118.6
XAUUSD,20100203,125700,1118.5,1118.6,1118.3,1118.4
XAUUSD,20100203,125800,1118.3,1118.5,1118.3,1118.4
XAUUSD,20100203,125900,1118.3,1118.5,1118.1,1118.4
XAUUSD,20100203,130000,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100203,130100,1118.2,1118.2,1117.6,1117.6
XAUUSD,20100203,130200,1117.7,1117.9,1117.7,1117.9
XAUUSD,20100203,130300,1117.8,1117.8,1117.6,1117.6
XAUUSD,20100203,130400,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100203,130500,1117.0,1117.4,1116.9,1117.4
XAUUSD,20100203,130600,1117.3,1117.5,1117.3,1117.5
XAUUSD,20100203,130700,1117.6,1118.1,1117.6,1118.1
XAUUSD,20100203,130800,1118.0,1118.1,1117.6,1117.6
XAUUSD,20100203,130900,1117.5,1117.6,1117.2,1117.2
XAUUSD,20100203,131000,1117.3,1117.4,1117.2,1117.3
XAUUSD,20100203,131100,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100203,131200,1117.1,1117.2,1117.1,1117.2
XAUUSD,20100203,131300,1117.3,1118.0,1117.3,1117.8
XAUUSD,20100203,131400,1117.7,1117.7,1117.4,1117.4
XAUUSD,20100203,131500,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100203,131600,1117.2,1117.7,1117.1,1117.7
XAUUSD,20100203,131700,1117.8,1117.8,1117.4,1117.4
XAUUSD,20100203,131800,1117.5,1117.6,1117.5,1117.6
XAUUSD,20100203,131900,1117.7,1117.7,1117.4,1117.6
XAUUSD,20100203,132000,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100203,132100,1117.3,1117.6,1117.3,1117.6
XAUUSD,20100203,132200,1117.5,1117.5,1117.3,1117.4
XAUUSD,20100203,132300,1117.5,1117.6,1117.2,1117.2
XAUUSD,20100203,132400,1117.3,1117.6,1117.2,1117.6
XAUUSD,20100203,132500,1117.7,1117.8,1117.7,1117.8
XAUUSD,20100203,132600,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100203,132700,1117.7,1117.8,1117.7,1117.7
XAUUSD,20100203,132800,1117.8,1117.8,1117.5,1117.5
XAUUSD,20100203,132900,1117.6,1117.7,1117.6,1117.7
XAUUSD,20100203,133000,1117.8,1117.8,1117.6,1117.6
XAUUSD,20100203,133100,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100203,133200,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100203,133300,1117.0,1117.2,1117.0,1117.1
XAUUSD,20100203,133400,1117.0,1117.1,1116.9,1117.0
XAUUSD,20100203,133500,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100203,133600,1117.0,1117.0,1116.8,1117.0
XAUUSD,20100203,133700,1116.9,1117.0,1116.8,1116.8
XAUUSD,20100203,133800,1116.9,1117.2,1116.9,1117.2
XAUUSD,20100203,133900,1117.1,1117.3,1116.8,1116.8
XAUUSD,20100203,134000,1116.7,1116.8,1116.5,1116.7
XAUUSD,20100203,134200,1116.8,1116.9,1116.7,1116.7
XAUUSD,20100203,134300,1116.6,1116.6,1116.5,1116.6
XAUUSD,20100203,134500,1116.5,1116.8,1116.4,1116.8
XAUUSD,20100203,134600,1116.7,1116.7,1116.5,1116.6
XAUUSD,20100203,134700,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100203,134800,1116.6,1117.0,1116.6,1117.0
XAUUSD,20100203,134900,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100203,135000,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100203,135100,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100203,135200,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100203,135300,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100203,135400,1116.9,1117.2,1116.9,1117.2
XAUUSD,20100203,135500,1117.3,1117.7,1117.3,1117.7
XAUUSD,20100203,135600,1117.6,1117.7,1117.6,1117.6
XAUUSD,20100203,135700,1117.5,1117.5,1117.0,1117.0
XAUUSD,20100203,135800,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100203,135900,1117.1,1117.2,1117.1,1117.2
XAUUSD,20100203,140000,1117.1,1117.3,1117.1,1117.2
XAUUSD,20100203,140100,1117.1,1117.2,1116.9,1116.9
XAUUSD,20100203,140200,1116.8,1116.8,1116.0,1116.0
XAUUSD,20100203,140300,1115.7,1115.8,1114.5,1114.7
XAUUSD,20100203,140400,1114.6,1114.9,1114.3,1114.6
XAUUSD,20100203,140500,1114.7,1115.0,1114.7,1114.9
XAUUSD,20100203,140600,1114.8,1115.2,1114.8,1115.2
XAUUSD,20100203,140700,1115.3,1115.6,1115.3,1115.4
XAUUSD,20100203,140800,1115.5,1115.9,1115.5,1115.8
XAUUSD,20100203,140900,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100203,141000,1115.7,1115.7,1115.5,1115.7
XAUUSD,20100203,141100,1115.6,1115.6,1115.1,1115.1
XAUUSD,20100203,141200,1115.0,1115.0,1114.5,1114.6
XAUUSD,20100203,141300,1114.7,1114.7,1114.4,1114.4
XAUUSD,20100203,141400,1114.3,1114.3,1113.2,1113.3
XAUUSD,20100203,141500,1113.1,1113.3,1112.8,1113.3
XAUUSD,20100203,141600,1113.5,1114.0,1113.3,1114.0
XAUUSD,20100203,141700,1114.3,1114.8,1114.3,1114.6
XAUUSD,20100203,141800,1114.5,1114.5,1114.2,1114.3
XAUUSD,20100203,141900,1113.8,1114.4,1113.8,1114.1
XAUUSD,20100203,142000,1114.0,1114.1,1113.8,1114.0
XAUUSD,20100203,142100,1113.8,1114.4,1113.8,1114.4
XAUUSD,20100203,142200,1114.2,1115.1,1114.1,1115.1
XAUUSD,20100203,142300,1115.2,1115.4,1114.8,1114.8
XAUUSD,20100203,142400,1114.7,1114.7,1113.9,1113.9
XAUUSD,20100203,142500,1113.6,1114.4,1113.6,1114.4
XAUUSD,20100203,142600,1114.3,1114.7,1113.4,1113.4
XAUUSD,20100203,142700,1113.1,1113.1,1112.0,1112.1
XAUUSD,20100203,142800,1112.0,1112.0,1111.4,1111.4
XAUUSD,20100203,142900,1111.6,1112.6,1111.6,1112.3
XAUUSD,20100203,143000,1112.4,1112.4,1111.3,1111.3
XAUUSD,20100203,143100,1111.4,1112.4,1111.4,1112.2
XAUUSD,20100203,143200,1112.3,1112.3,1111.7,1111.8
XAUUSD,20100203,143300,1111.9,1112.2,1111.5,1111.5
XAUUSD,20100203,143400,1111.4,1111.6,1111.1,1111.6
XAUUSD,20100203,143500,1111.7,1112.2,1111.7,1112.2
XAUUSD,20100203,143600,1112.3,1112.9,1112.2,1112.9
XAUUSD,20100203,143700,1113.0,1113.4,1113.0,1113.4
XAUUSD,20100203,143800,1113.3,1113.4,1112.6,1113.1
XAUUSD,20100203,143900,1113.2,1113.2,1112.5,1112.5
XAUUSD,20100203,144000,1112.6,1112.7,1112.4,1112.4
XAUUSD,20100203,144100,1112.3,1113.1,1112.3,1113.1
XAUUSD,20100203,144200,1113.0,1113.2,1112.7,1113.2
XAUUSD,20100203,144300,1113.1,1113.3,1112.8,1112.8
XAUUSD,20100203,144400,1112.9,1112.9,1111.5,1111.7
XAUUSD,20100203,144500,1112.1,1112.1,1111.4,1111.6
XAUUSD,20100203,144600,1111.7,1112.5,1111.7,1112.2
XAUUSD,20100203,144700,1112.1,1112.8,1112.0,1112.8
XAUUSD,20100203,144800,1112.9,1113.0,1112.3,1112.6
XAUUSD,20100203,144900,1112.9,1113.1,1112.6,1112.6
XAUUSD,20100203,145000,1112.1,1112.5,1111.9,1112.5
XAUUSD,20100203,145100,1112.4,1112.4,1112.0,1112.1
XAUUSD,20100203,145200,1111.9,1112.0,1111.6,1111.8
XAUUSD,20100203,145300,1111.6,1111.7,1111.4,1111.4
XAUUSD,20100203,145400,1111.2,1111.8,1111.2,1111.8
XAUUSD,20100203,145500,1112.0,1112.2,1111.6,1111.6
XAUUSD,20100203,145600,1111.2,1112.0,1111.2,1111.4
XAUUSD,20100203,145700,1111.2,1112.1,1111.2,1111.9
XAUUSD,20100203,145800,1112.1,1112.7,1111.9,1112.6
XAUUSD,20100203,145900,1112.4,1112.4,1112.1,1112.2
XAUUSD,20100203,150000,1112.1,1112.1,1111.5,1111.5
XAUUSD,20100203,150100,1111.7,1112.4,1111.6,1112.4
XAUUSD,20100203,150200,1112.5,1113.5,1112.5,1113.5
XAUUSD,20100203,150300,1113.4,1114.0,1113.2,1113.8
XAUUSD,20100203,150400,1113.6,1113.6,1113.1,1113.1
XAUUSD,20100203,150500,1113.0,1113.4,1113.0,1113.3
XAUUSD,20100203,150600,1113.4,1113.7,1113.3,1113.7
XAUUSD,20100203,150700,1113.6,1113.6,1113.4,1113.4
XAUUSD,20100203,150800,1113.3,1113.3,1112.7,1112.9
XAUUSD,20100203,150900,1112.8,1112.9,1112.7,1112.7
XAUUSD,20100203,151000,1112.9,1113.1,1112.6,1112.6
XAUUSD,20100203,151100,1112.5,1113.1,1112.5,1113.1
XAUUSD,20100203,151200,1113.0,1113.2,1113.0,1113.2
XAUUSD,20100203,151300,1113.1,1113.1,1112.6,1112.6
XAUUSD,20100203,151400,1112.7,1113.1,1112.7,1112.9
XAUUSD,20100203,151500,1113.0,1113.5,1113.0,1113.4
XAUUSD,20100203,151600,1113.5,1114.1,1113.5,1114.1
XAUUSD,20100203,151700,1113.9,1114.6,1113.9,1114.4
XAUUSD,20100203,151800,1114.5,1114.7,1114.2,1114.7
XAUUSD,20100203,151900,1114.8,1115.3,1114.8,1115.2
XAUUSD,20100203,152000,1115.3,1115.3,1115.1,1115.2
XAUUSD,20100203,152100,1115.1,1115.3,1114.7,1114.7
XAUUSD,20100203,152200,1114.6,1114.6,1114.1,1114.2
XAUUSD,20100203,152300,1114.3,1114.8,1114.2,1114.7
XAUUSD,20100203,152400,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100203,152500,1114.7,1114.7,1114.1,1114.1
XAUUSD,20100203,152600,1113.8,1113.8,1113.0,1113.4
XAUUSD,20100203,152700,1113.3,1113.4,1113.0,1113.4
XAUUSD,20100203,152800,1113.2,1113.4,1113.1,1113.1
XAUUSD,20100203,152900,1113.2,1113.7,1113.2,1113.7
XAUUSD,20100203,153000,1113.6,1113.6,1113.4,1113.5
XAUUSD,20100203,153100,1113.6,1114.3,1113.6,1113.7
XAUUSD,20100203,153200,1113.6,1113.9,1113.3,1113.9
XAUUSD,20100203,153300,1114.0,1114.0,1113.2,1113.2
XAUUSD,20100203,153400,1113.3,1113.4,1112.1,1112.1
XAUUSD,20100203,153500,1112.2,1112.9,1112.2,1112.9
XAUUSD,20100203,153600,1113.1,1114.6,1113.1,1114.4
XAUUSD,20100203,153700,1114.3,1114.5,1113.8,1113.9
XAUUSD,20100203,153800,1114.2,1114.5,1114.1,1114.4
XAUUSD,20100203,153900,1114.5,1115.2,1114.5,1114.9
XAUUSD,20100203,154000,1114.8,1114.9,1114.2,1114.3
XAUUSD,20100203,154100,1114.2,1114.6,1114.2,1114.4
XAUUSD,20100203,154200,1114.3,1114.6,1114.3,1114.5
XAUUSD,20100203,154300,1114.6,1114.7,1114.2,1114.7
XAUUSD,20100203,154400,1114.8,1114.8,1114.3,1114.3
XAUUSD,20100203,154500,1114.2,1114.9,1114.2,1114.9
XAUUSD,20100203,154600,1115.0,1115.1,1114.7,1115.1
XAUUSD,20100203,154700,1115.5,1115.7,1115.3,1115.4
XAUUSD,20100203,154800,1115.3,1115.3,1114.8,1115.0
XAUUSD,20100203,154900,1114.9,1115.1,1114.9,1115.1
XAUUSD,20100203,155000,1115.0,1115.0,1114.8,1114.8
XAUUSD,20100203,155100,1114.9,1115.4,1114.9,1115.4
XAUUSD,20100203,155200,1115.5,1115.8,1115.5,1115.6
XAUUSD,20100203,155300,1115.5,1116.2,1115.4,1116.1
XAUUSD,20100203,155400,1116.2,1116.8,1116.2,1116.8
XAUUSD,20100203,155500,1116.7,1117.1,1116.6,1116.7
XAUUSD,20100203,155600,1116.6,1117.7,1116.6,1117.7
XAUUSD,20100203,155700,1117.8,1117.8,1116.9,1116.9
XAUUSD,20100203,155800,1117.0,1117.5,1117.0,1117.0
XAUUSD,20100203,155900,1116.9,1116.9,1116.4,1116.4
XAUUSD,20100203,160000,1116.5,1116.7,1116.5,1116.7
XAUUSD,20100203,160100,1116.5,1116.5,1115.7,1115.9
XAUUSD,20100203,160200,1115.8,1115.8,1114.9,1115.1
XAUUSD,20100203,160300,1115.3,1115.5,1115.2,1115.4
XAUUSD,20100203,160400,1115.3,1115.4,1115.1,1115.2
XAUUSD,20100203,160500,1115.4,1115.5,1115.2,1115.5
XAUUSD,20100203,160600,1115.4,1115.5,1115.3,1115.5
XAUUSD,20100203,160700,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100203,160800,1115.5,1115.8,1115.5,1115.7
XAUUSD,20100203,160900,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100203,161000,1115.6,1116.8,1115.6,1116.8
XAUUSD,20100203,161100,1116.4,1116.7,1116.0,1116.0
XAUUSD,20100203,161200,1116.1,1116.3,1115.9,1115.9
XAUUSD,20100203,161300,1115.8,1115.8,1115.0,1115.1
XAUUSD,20100203,161400,1115.2,1115.4,1115.1,1115.4
XAUUSD,20100203,161500,1115.3,1116.0,1115.2,1115.9
XAUUSD,20100203,161600,1115.6,1115.7,1114.8,1114.8
XAUUSD,20100203,161700,1114.3,1114.4,1113.5,1113.7
XAUUSD,20100203,161800,1113.8,1113.8,1113.5,1113.8
XAUUSD,20100203,161900,1113.9,1114.0,1113.7,1113.7
XAUUSD,20100203,162000,1113.8,1114.1,1113.8,1113.9
XAUUSD,20100203,162100,1113.7,1113.7,1112.9,1113.3
XAUUSD,20100203,162200,1113.2,1113.4,1113.1,1113.2
XAUUSD,20100203,162300,1113.3,1113.3,1112.4,1112.6
XAUUSD,20100203,162400,1112.7,1113.1,1112.7,1112.9
XAUUSD,20100203,162500,1113.0,1113.0,1112.0,1112.0
XAUUSD,20100203,162600,1111.9,1111.9,1111.2,1111.6
XAUUSD,20100203,162700,1111.5,1111.6,1111.4,1111.5
XAUUSD,20100203,162800,1111.6,1111.7,1110.5,1111.1
XAUUSD,20100203,162900,1111.0,1111.7,1111.0,1111.4
XAUUSD,20100203,163000,1111.5,1111.5,1111.1,1111.2
XAUUSD,20100203,163100,1111.3,1112.6,1111.2,1112.4
XAUUSD,20100203,163200,1112.8,1113.1,1112.0,1112.2
XAUUSD,20100203,163300,1112.6,1112.6,1111.0,1111.6
XAUUSD,20100203,163400,1111.7,1111.7,1110.9,1111.6
XAUUSD,20100203,163500,1111.5,1112.2,1111.5,1111.6
XAUUSD,20100203,163600,1111.4,1111.4,1110.5,1110.5
XAUUSD,20100203,163700,1110.2,1111.7,1110.0,1111.2
XAUUSD,20100203,163800,1111.1,1111.2,1110.7,1110.7
XAUUSD,20100203,163900,1110.8,1110.8,1110.6,1110.8
XAUUSD,20100203,164000,1110.7,1111.5,1110.7,1111.5
XAUUSD,20100203,164100,1111.6,1111.6,1111.4,1111.5
XAUUSD,20100203,164200,1111.6,1112.2,1111.6,1112.2
XAUUSD,20100203,164300,1112.0,1112.6,1111.9,1112.6
XAUUSD,20100203,164400,1113.0,1113.0,1112.7,1113.0
XAUUSD,20100203,164500,1112.9,1112.9,1112.4,1112.4
XAUUSD,20100203,164600,1112.5,1112.5,1111.6,1111.9
XAUUSD,20100203,164700,1111.8,1111.8,1110.9,1111.0
XAUUSD,20100203,164800,1111.2,1112.4,1111.1,1112.3
XAUUSD,20100203,164900,1112.4,1112.7,1112.3,1112.7
XAUUSD,20100203,165000,1113.0,1113.4,1112.9,1113.4
XAUUSD,20100203,165100,1113.2,1113.2,1112.8,1113.0
XAUUSD,20100203,165200,1112.8,1114.1,1112.8,1114.1
XAUUSD,20100203,165300,1114.2,1114.3,1113.9,1114.3
XAUUSD,20100203,165400,1114.4,1115.2,1114.4,1114.5
XAUUSD,20100203,165500,1114.6,1114.6,1114.2,1114.4
XAUUSD,20100203,165600,1114.3,1114.5,1114.1,1114.4
XAUUSD,20100203,165700,1114.3,1114.5,1114.2,1114.5
XAUUSD,20100203,165800,1114.8,1115.9,1114.8,1115.3
XAUUSD,20100203,165900,1115.2,1115.2,1114.3,1114.3
XAUUSD,20100203,170000,1114.2,1114.4,1114.0,1114.3
XAUUSD,20100203,170100,1114.4,1114.9,1114.1,1114.9
XAUUSD,20100203,170200,1115.2,1115.3,1114.6,1114.8
XAUUSD,20100203,170300,1114.9,1115.1,1114.6,1115.1
XAUUSD,20100203,170400,1114.8,1114.9,1114.4,1114.4
XAUUSD,20100203,170500,1114.3,1114.3,1114.0,1114.1
XAUUSD,20100203,170600,1114.0,1114.2,1114.0,1114.1
XAUUSD,20100203,170700,1114.2,1114.3,1114.0,1114.0
XAUUSD,20100203,170800,1113.6,1113.9,1113.2,1113.3
XAUUSD,20100203,170900,1113.4,1113.6,1113.1,1113.4
XAUUSD,20100203,171000,1113.5,1114.6,1113.5,1114.4
XAUUSD,20100203,171100,1114.2,1114.3,1114.0,1114.3
XAUUSD,20100203,171200,1114.9,1114.9,1114.5,1114.7
XAUUSD,20100203,171300,1114.8,1115.0,1114.7,1114.7
XAUUSD,20100203,171400,1114.5,1114.5,1113.8,1114.0
XAUUSD,20100203,171500,1113.9,1114.1,1113.6,1114.1
XAUUSD,20100203,171600,1114.2,1114.9,1114.2,1114.2
XAUUSD,20100203,171700,1114.3,1114.6,1114.3,1114.6
XAUUSD,20100203,171800,1114.7,1115.6,1114.7,1115.6
XAUUSD,20100203,171900,1115.5,1115.5,1114.9,1115.1
XAUUSD,20100203,172000,1115.2,1115.6,1115.2,1115.6
XAUUSD,20100203,172100,1115.5,1115.5,1114.9,1115.2
XAUUSD,20100203,172200,1115.5,1115.7,1115.5,1115.6
XAUUSD,20100203,172300,1115.7,1115.7,1114.9,1115.2
XAUUSD,20100203,172400,1115.3,1115.3,1114.9,1114.9
XAUUSD,20100203,172500,1115.0,1115.1,1114.8,1114.8
XAUUSD,20100203,172600,1114.7,1114.7,1114.0,1114.0
XAUUSD,20100203,172700,1113.9,1113.9,1113.8,1113.9
XAUUSD,20100203,172800,1113.8,1113.9,1113.7,1113.9
XAUUSD,20100203,172900,1114.0,1114.0,1112.9,1112.9
XAUUSD,20100203,173000,1112.8,1112.8,1112.5,1112.8
XAUUSD,20100203,173100,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100203,173200,1112.6,1112.6,1112.4,1112.5
XAUUSD,20100203,173300,1112.6,1112.7,1112.2,1112.3
XAUUSD,20100203,173400,1112.4,1112.9,1112.3,1112.9
XAUUSD,20100203,173500,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100203,173600,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100203,173700,1112.8,1112.8,1112.0,1112.0
XAUUSD,20100203,173800,1111.8,1112.2,1111.8,1112.1
XAUUSD,20100203,173900,1111.9,1111.9,1111.6,1111.6
XAUUSD,20100203,174000,1111.5,1111.7,1111.4,1111.6
XAUUSD,20100203,174100,1111.5,1111.5,1110.9,1111.0
XAUUSD,20100203,174200,1110.9,1110.9,1110.5,1110.5
XAUUSD,20100203,174300,1110.0,1110.9,1110.0,1110.9
XAUUSD,20100203,174400,1111.6,1111.8,1111.0,1111.8
XAUUSD,20100203,174500,1111.4,1111.9,1111.4,1111.9
XAUUSD,20100203,174600,1112.0,1112.0,1111.3,1111.8
XAUUSD,20100203,174700,1111.9,1112.8,1111.9,1112.6
XAUUSD,20100203,174800,1112.5,1112.5,1112.2,1112.4
XAUUSD,20100203,174900,1112.3,1112.3,1111.7,1111.8
XAUUSD,20100203,175000,1111.9,1111.9,1110.8,1110.8
XAUUSD,20100203,175100,1111.0,1111.5,1110.8,1110.8
XAUUSD,20100203,175200,1110.7,1110.7,1110.1,1110.6
XAUUSD,20100203,175300,1110.8,1111.8,1110.8,1111.8
XAUUSD,20100203,175400,1111.7,1112.4,1111.6,1112.4
XAUUSD,20100203,175500,1112.7,1112.7,1111.4,1111.4
XAUUSD,20100203,175600,1111.3,1111.7,1111.3,1111.6
XAUUSD,20100203,175700,1111.9,1112.4,1111.7,1112.1
XAUUSD,20100203,175800,1112.0,1112.1,1111.1,1111.2
XAUUSD,20100203,175900,1111.3,1111.3,1110.0,1110.1
XAUUSD,20100203,180000,1110.0,1110.1,1109.9,1109.9
XAUUSD,20100203,180100,1109.5,1109.5,1108.9,1109.4
XAUUSD,20100203,180200,1109.8,1110.0,1109.5,1110.0
XAUUSD,20100203,180300,1109.9,1109.9,1109.6,1109.6
XAUUSD,20100203,180400,1109.7,1110.2,1109.0,1109.7
XAUUSD,20100203,180500,1110.1,1110.7,1110.1,1110.6
XAUUSD,20100203,180600,1110.8,1111.4,1110.8,1111.4
XAUUSD,20100203,180700,1111.5,1111.8,1110.7,1111.0
XAUUSD,20100203,180800,1110.9,1111.2,1110.9,1110.9
XAUUSD,20100203,180900,1110.8,1110.8,1110.4,1110.6
XAUUSD,20100203,181000,1110.7,1110.8,1110.6,1110.8
XAUUSD,20100203,181100,1110.9,1110.9,1110.7,1110.8
XAUUSD,20100203,181200,1110.7,1111.3,1110.7,1111.2
XAUUSD,20100203,181300,1111.3,1111.3,1111.0,1111.0
XAUUSD,20100203,181400,1111.1,1111.3,1110.8,1111.1
XAUUSD,20100203,181500,1111.2,1111.5,1111.2,1111.5
XAUUSD,20100203,181600,1111.8,1112.2,1111.8,1111.9
XAUUSD,20100203,181700,1111.7,1111.7,1111.2,1111.2
XAUUSD,20100203,181800,1111.1,1111.2,1110.7,1111.2
XAUUSD,20100203,181900,1111.1,1111.2,1110.9,1110.9
XAUUSD,20100203,182000,1110.8,1111.3,1110.6,1111.3
XAUUSD,20100203,182100,1111.2,1111.3,1110.9,1111.3
XAUUSD,20100203,182200,1111.1,1111.1,1110.4,1110.9
XAUUSD,20100203,182300,1110.8,1110.9,1110.6,1110.9
XAUUSD,20100203,182400,1110.8,1111.0,1110.7,1110.9
XAUUSD,20100203,182500,1111.0,1111.0,1110.6,1110.6
XAUUSD,20100203,182600,1110.5,1110.5,1110.2,1110.2
XAUUSD,20100203,182700,1110.1,1110.1,1108.2,1108.5
XAUUSD,20100203,182800,1108.6,1109.5,1108.6,1109.2
XAUUSD,20100203,182900,1109.1,1109.1,1108.6,1108.9
XAUUSD,20100203,183000,1109.0,1109.5,1109.0,1109.5
XAUUSD,20100203,183100,1109.6,1109.6,1109.1,1109.1
XAUUSD,20100203,183200,1109.0,1109.5,1109.0,1109.1
XAUUSD,20100203,183300,1108.9,1109.6,1108.9,1109.4
XAUUSD,20100203,183400,1109.5,1109.5,1109.0,1109.1
XAUUSD,20100203,183500,1109.0,1109.3,1108.8,1109.3
XAUUSD,20100203,183600,1109.4,1109.8,1109.4,1109.8
XAUUSD,20100203,183700,1109.9,1110.4,1109.4,1110.4
XAUUSD,20100203,183800,1110.2,1110.9,1110.2,1110.6
XAUUSD,20100203,183900,1110.7,1110.7,1109.9,1110.0
XAUUSD,20100203,184000,1110.1,1110.9,1110.1,1110.5
XAUUSD,20100203,184100,1110.4,1110.4,1110.0,1110.1
XAUUSD,20100203,184200,1109.9,1109.9,1109.3,1109.3
XAUUSD,20100203,184300,1109.4,1109.5,1109.1,1109.4
XAUUSD,20100203,184400,1109.5,1110.0,1108.8,1108.8
XAUUSD,20100203,184500,1108.9,1109.2,1108.7,1109.2
XAUUSD,20100203,184600,1109.0,1109.0,1107.1,1107.7
XAUUSD,20100203,184700,1107.6,1107.9,1107.1,1107.1
XAUUSD,20100203,184800,1107.2,1107.4,1106.8,1107.0
XAUUSD,20100203,184900,1107.1,1107.2,1107.0,1107.1
XAUUSD,20100203,185000,1107.0,1107.4,1107.0,1107.1
XAUUSD,20100203,185100,1107.2,1107.8,1107.2,1107.5
XAUUSD,20100203,185200,1107.3,1107.4,1107.1,1107.1
XAUUSD,20100203,185300,1107.0,1108.3,1107.0,1107.8
XAUUSD,20100203,185400,1107.9,1108.3,1107.9,1108.2
XAUUSD,20100203,185500,1108.5,1109.3,1108.5,1109.2
XAUUSD,20100203,185600,1109.1,1109.1,1108.8,1108.8
XAUUSD,20100203,185700,1108.9,1109.5,1108.9,1109.4
XAUUSD,20100203,185800,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100203,185900,1109.3,1109.4,1108.9,1109.4
XAUUSD,20100203,190000,1109.3,1109.4,1108.8,1108.9
XAUUSD,20100203,190100,1109.0,1109.3,1109.0,1109.2
XAUUSD,20100203,190200,1109.1,1109.1,1108.5,1108.6
XAUUSD,20100203,190300,1108.7,1109.2,1108.7,1108.9
XAUUSD,20100203,190400,1108.8,1109.1,1108.8,1109.1
XAUUSD,20100203,190500,1109.0,1109.6,1109.0,1109.6
XAUUSD,20100203,190600,1109.7,1110.8,1109.7,1110.8
XAUUSD,20100203,190700,1110.7,1110.9,1110.7,1110.9
XAUUSD,20100203,190800,1111.1,1111.4,1111.1,1111.1
XAUUSD,20100203,190900,1110.8,1111.0,1110.7,1111.0
XAUUSD,20100203,191000,1111.1,1111.7,1111.0,1111.6
XAUUSD,20100203,191100,1111.4,1111.4,1110.7,1110.8
XAUUSD,20100203,191200,1110.7,1110.8,1110.6,1110.6
XAUUSD,20100203,191300,1110.8,1110.9,1110.8,1110.9
XAUUSD,20100203,191400,1111.0,1111.0,1110.7,1110.9
XAUUSD,20100203,191500,1111.0,1111.0,1110.7,1110.7
XAUUSD,20100203,191600,1110.6,1110.8,1110.6,1110.7
XAUUSD,20100203,191700,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100203,191800,1110.6,1110.8,1110.6,1110.7
XAUUSD,20100203,191900,1110.5,1110.9,1110.5,1110.8
XAUUSD,20100203,192000,1110.9,1110.9,1110.8,1110.9
XAUUSD,20100203,192100,1111.0,1111.0,1110.8,1110.8
XAUUSD,20100203,192200,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100203,192300,1111.0,1111.0,1110.6,1110.6
XAUUSD,20100203,192400,1110.5,1110.7,1110.1,1110.4
XAUUSD,20100203,192500,1110.3,1110.4,1109.9,1110.1
XAUUSD,20100203,192600,1110.0,1110.1,1109.8,1109.8
XAUUSD,20100203,192700,1109.9,1109.9,1109.7,1109.9
XAUUSD,20100203,192800,1109.8,1110.1,1109.8,1110.0
XAUUSD,20100203,192900,1110.1,1110.8,1110.1,1110.8
XAUUSD,20100203,193000,1110.9,1111.5,1110.9,1111.0
XAUUSD,20100203,193100,1111.1,1111.3,1111.0,1111.0
XAUUSD,20100203,193200,1111.2,1111.3,1111.0,1111.3
XAUUSD,20100203,193300,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100203,193400,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100203,193500,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100203,193600,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100203,193700,1111.2,1111.7,1111.2,1111.4
XAUUSD,20100203,193800,1111.5,1111.5,1111.4,1111.5
XAUUSD,20100203,193900,1111.6,1111.6,1110.7,1110.7
XAUUSD,20100203,194000,1110.8,1110.9,1110.2,1110.3
XAUUSD,20100203,194100,1110.4,1110.7,1110.4,1110.4
XAUUSD,20100203,194200,1110.5,1110.9,1110.5,1110.9
XAUUSD,20100203,194300,1110.8,1110.8,1110.4,1110.5
XAUUSD,20100203,194400,1110.6,1110.7,1110.5,1110.7
XAUUSD,20100203,194500,1110.6,1110.6,1110.2,1110.2
XAUUSD,20100203,194600,1110.1,1110.1,1109.8,1110.0
XAUUSD,20100203,194700,1110.1,1110.9,1110.1,1110.2
XAUUSD,20100203,194800,1110.1,1110.2,1110.0,1110.0
XAUUSD,20100203,194900,1110.1,1110.6,1110.1,1110.6
XAUUSD,20100203,195000,1110.5,1110.5,1110.0,1110.0
XAUUSD,20100203,195100,1109.9,1109.9,1109.5,1109.6
XAUUSD,20100203,195200,1109.8,1109.8,1109.5,1109.8
XAUUSD,20100203,195300,1109.9,1109.9,1109.6,1109.6
XAUUSD,20100203,195500,1109.5,1109.5,1109.2,1109.2
XAUUSD,20100203,195600,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100203,195700,1109.8,1110.3,1109.7,1110.3
XAUUSD,20100203,195800,1110.5,1110.9,1110.4,1110.7
XAUUSD,20100203,195900,1110.6,1110.6,1110.3,1110.5
XAUUSD,20100203,200000,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100203,200100,1110.7,1110.7,1110.1,1110.2
XAUUSD,20100203,200200,1110.3,1110.5,1110.2,1110.5
XAUUSD,20100203,200300,1110.4,1110.5,1110.3,1110.3
XAUUSD,20100203,200400,1110.2,1110.4,1110.2,1110.3
XAUUSD,20100203,200500,1110.2,1110.5,1110.2,1110.5
XAUUSD,20100203,200600,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100203,200700,1110.4,1110.4,1109.7,1109.7
XAUUSD,20100203,200800,1109.6,1110.5,1109.6,1110.5
XAUUSD,20100203,200900,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100203,201000,1110.3,1110.3,1109.9,1109.9
XAUUSD,20100203,201100,1110.0,1110.5,1110.0,1110.5
XAUUSD,20100203,201200,1110.4,1110.5,1110.3,1110.4
XAUUSD,20100203,201300,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100203,201400,1110.5,1110.5,1110.2,1110.2
XAUUSD,20100203,201500,1110.3,1110.3,1110.2,1110.3
XAUUSD,20100203,201600,1110.2,1110.6,1110.2,1110.6
XAUUSD,20100203,201700,1110.8,1110.8,1110.6,1110.6
XAUUSD,20100203,201900,1110.5,1110.5,1110.3,1110.3
XAUUSD,20100203,202000,1110.2,1110.2,1109.7,1109.7
XAUUSD,20100203,202100,1109.9,1110.5,1109.9,1110.4
XAUUSD,20100203,202200,1110.3,1110.3,1109.5,1109.6
XAUUSD,20100203,202300,1109.7,1109.9,1109.4,1109.4
XAUUSD,20100203,202400,1109.3,1109.3,1108.8,1109.2
XAUUSD,20100203,202500,1109.1,1109.1,1108.8,1108.8
XAUUSD,20100203,202600,1108.7,1108.7,1107.8,1107.8
XAUUSD,20100203,202700,1107.7,1108.5,1107.7,1108.4
XAUUSD,20100203,202800,1108.8,1109.2,1108.5,1108.6
XAUUSD,20100203,202900,1108.8,1108.8,1108.4,1108.7
XAUUSD,20100203,203000,1108.6,1108.9,1108.5,1108.9
XAUUSD,20100203,203100,1109.0,1109.5,1109.0,1109.5
XAUUSD,20100203,203200,1109.4,1109.4,1108.8,1108.8
XAUUSD,20100203,203300,1108.9,1109.3,1108.9,1109.3
XAUUSD,20100203,203400,1109.4,1109.9,1109.4,1109.6
XAUUSD,20100203,203500,1109.9,1109.9,1109.4,1109.6
XAUUSD,20100203,203600,1109.5,1109.5,1109.0,1109.0
XAUUSD,20100203,203800,1108.9,1109.0,1108.5,1108.7
XAUUSD,20100203,203900,1108.5,1108.5,1108.1,1108.2
XAUUSD,20100203,204000,1108.1,1108.1,1107.8,1108.0
XAUUSD,20100203,204100,1107.9,1107.9,1107.5,1107.6
XAUUSD,20100203,204200,1107.7,1108.1,1107.7,1108.1
XAUUSD,20100203,204300,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100203,204400,1107.9,1108.0,1107.8,1108.0
XAUUSD,20100203,204500,1108.1,1108.1,1107.9,1108.0
XAUUSD,20100203,204600,1108.1,1108.2,1107.8,1107.8
XAUUSD,20100203,204700,1107.9,1108.2,1107.9,1108.2
XAUUSD,20100203,204800,1108.3,1108.3,1108.1,1108.3
XAUUSD,20100203,204900,1108.2,1108.2,1107.9,1108.0
XAUUSD,20100203,205000,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100203,205100,1108.1,1108.3,1108.1,1108.2
XAUUSD,20100203,205200,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100203,205300,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100203,205400,1108.6,1108.9,1108.6,1108.7
XAUUSD,20100203,205500,1108.8,1109.4,1108.8,1109.4
XAUUSD,20100203,205600,1109.3,1109.3,1108.9,1109.0
XAUUSD,20100203,205700,1108.9,1109.2,1108.8,1109.2
XAUUSD,20100203,205800,1109.0,1109.1,1108.8,1108.9
XAUUSD,20100203,205900,1109.0,1109.1,1108.8,1108.9
XAUUSD,20100203,210000,1108.8,1108.8,1108.3,1108.3
XAUUSD,20100203,210100,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100203,210200,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100203,210300,1108.6,1109.3,1108.6,1109.2
XAUUSD,20100203,210400,1109.3,1109.4,1109.2,1109.4
XAUUSD,20100203,210500,1109.5,1109.8,1109.5,1109.8
XAUUSD,20100203,210600,1109.7,1109.7,1109.2,1109.5
XAUUSD,20100203,210700,1109.6,1109.9,1109.5,1109.8
XAUUSD,20100203,210800,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100203,211000,1109.7,1109.7,1109.4,1109.4
XAUUSD,20100203,211100,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100203,211200,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100203,211300,1109.7,1109.8,1109.6,1109.7
XAUUSD,20100203,211400,1109.6,1109.7,1109.5,1109.6
XAUUSD,20100203,211500,1109.7,1109.7,1109.5,1109.5
XAUUSD,20100203,211600,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100203,211800,1109.3,1109.3,1108.7,1108.8
XAUUSD,20100203,211900,1108.7,1109.2,1108.7,1109.2
XAUUSD,20100203,212000,1109.1,1109.1,1108.8,1108.9
XAUUSD,20100203,212100,1109.0,1109.1,1108.9,1109.1
XAUUSD,20100203,212200,1109.2,1109.3,1109.2,1109.2
XAUUSD,20100203,212300,1109.1,1109.2,1108.9,1109.0
XAUUSD,20100203,212400,1109.1,1109.1,1108.7,1108.8
XAUUSD,20100203,212500,1108.9,1109.1,1108.9,1108.9
XAUUSD,20100203,212600,1108.8,1109.0,1108.7,1109.0
XAUUSD,20100203,212700,1109.1,1109.3,1109.1,1109.3
XAUUSD,20100203,212800,1109.4,1109.6,1109.2,1109.6
XAUUSD,20100203,212900,1109.5,1109.5,1109.1,1109.1
XAUUSD,20100203,213000,1109.2,1109.2,1109.1,1109.2
XAUUSD,20100203,213100,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100203,213200,1109.3,1109.5,1109.3,1109.4
XAUUSD,20100203,213300,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100203,213400,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100203,213500,1109.7,1109.9,1109.7,1109.7
XAUUSD,20100203,213600,1109.6,1109.7,1109.5,1109.6
XAUUSD,20100203,213700,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100203,213800,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100203,213900,1109.6,1109.6,1109.4,1109.6
XAUUSD,20100203,214000,1109.7,1110.0,1109.7,1110.0
XAUUSD,20100203,214100,1110.1,1110.6,1110.1,1110.6
XAUUSD,20100203,214200,1110.5,1110.7,1110.5,1110.6
XAUUSD,20100203,214300,1110.5,1110.9,1110.5,1110.8
XAUUSD,20100203,214400,1110.7,1110.8,1110.7,1110.8
XAUUSD,20100203,214500,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100203,214600,1110.6,1110.6,1110.4,1110.4
XAUUSD,20100203,214700,1110.3,1110.3,1110.1,1110.1
XAUUSD,20100203,214800,1110.2,1110.2,1109.8,1109.8
XAUUSD,20100203,214900,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100203,215000,1110.2,1110.4,1110.2,1110.3
XAUUSD,20100203,215100,1110.2,1110.2,1109.6,1109.6
XAUUSD,20100203,215200,1109.5,1110.0,1109.5,1109.9
XAUUSD,20100203,215300,1110.0,1110.0,1109.8,1110.0
XAUUSD,20100203,215400,1109.9,1110.0,1109.8,1109.8
XAUUSD,20100203,215500,1109.7,1109.7,1109.4,1109.7
XAUUSD,20100203,215600,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100203,215700,1109.8,1109.8,1109.7,1109.7
XAUUSD,20100203,215800,1109.6,1109.6,1109.1,1109.1
XAUUSD,20100203,215900,1109.0,1109.1,1108.9,1109.1
XAUUSD,20100203,220000,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100203,220100,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100203,220200,1109.2,1109.3,1109.1,1109.2
XAUUSD,20100203,220300,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100203,220400,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100203,220500,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100203,220600,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100203,220700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,220800,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100203,220900,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,221000,1109.0,1109.2,1109.0,1109.2
XAUUSD,20100203,221100,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100203,221200,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100203,221300,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100203,221400,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100203,221500,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100203,221600,1109.4,1109.5,1109.4,1109.5
XAUUSD,20100203,221700,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100203,221800,1109.3,1109.3,1109.1,1109.2
XAUUSD,20100203,221900,1109.1,1109.1,1108.8,1108.8
XAUUSD,20100203,222000,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100203,222100,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,222400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100203,222700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,222900,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100203,223000,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100203,223100,1109.1,1109.2,1108.8,1108.8
XAUUSD,20100203,223200,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100203,223300,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100203,223400,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,223500,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100203,223600,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,223700,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100203,223800,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100203,224000,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100203,224400,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100203,224600,1109.1,1109.1,1108.6,1108.6
XAUUSD,20100203,224700,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100203,224800,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100203,224900,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100203,225000,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100203,225100,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100203,225200,1108.9,1109.2,1108.9,1109.0
XAUUSD,20100203,225300,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100203,225500,1109.0,1109.2,1109.0,1109.2
XAUUSD,20100203,225600,1109.3,1109.3,1109.0,1109.1
XAUUSD,20100203,225700,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100203,225800,1109.1,1109.3,1109.1,1109.3
XAUUSD,20100203,230000,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100203,230100,1109.4,1109.5,1109.4,1109.4
XAUUSD,20100203,230400,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100203,230500,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100203,230700,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100203,230800,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100203,230900,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100203,231000,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100203,231100,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100203,231200,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100203,231300,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100203,231500,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100203,231600,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100203,232100,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100203,232600,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100203,233100,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100203,233600,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100203,234100,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100203,234600,1110.3,1110.3,1110.1,1110.1
XAUUSD,20100203,235100,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100203,235600,1110.1,1110.1,1110.1,1110.1
XAGUSD,20100203,000100,16.69,16.71,16.69,16.71
XAGUSD,20100203,000600,16.71,16.71,16.71,16.71
XAGUSD,20100203,000700,16.72,16.72,16.72,16.72
XAGUSD,20100203,001100,16.73,16.73,16.73,16.73
XAGUSD,20100203,001500,16.72,16.72,16.72,16.72
XAGUSD,20100203,001700,16.73,16.73,16.73,16.73
XAGUSD,20100203,002000,16.71,16.71,16.71,16.71
XAGUSD,20100203,002100,16.72,16.72,16.72,16.72
XAGUSD,20100203,002300,16.73,16.73,16.72,16.72
XAGUSD,20100203,002500,16.71,16.71,16.71,16.71
XAGUSD,20100203,003000,16.72,16.72,16.71,16.71
XAGUSD,20100203,003100,16.72,16.72,16.72,16.72
XAGUSD,20100203,003200,16.71,16.71,16.71,16.71
XAGUSD,20100203,003300,16.72,16.72,16.72,16.72
XAGUSD,20100203,003400,16.71,16.71,16.71,16.71
XAGUSD,20100203,003500,16.72,16.72,16.72,16.72
XAGUSD,20100203,003800,16.71,16.72,16.71,16.72
XAGUSD,20100203,004000,16.71,16.71,16.71,16.71
XAGUSD,20100203,004200,16.70,16.71,16.70,16.70
XAGUSD,20100203,004300,16.71,16.71,16.70,16.70
XAGUSD,20100203,004500,16.71,16.71,16.71,16.71
XAGUSD,20100203,004600,16.70,16.70,16.70,16.70
XAGUSD,20100203,005000,16.69,16.69,16.68,16.68
XAGUSD,20100203,005200,16.69,16.69,16.69,16.69
XAGUSD,20100203,005500,16.68,16.69,16.68,16.69
XAGUSD,20100203,005700,16.70,16.70,16.70,16.70
XAGUSD,20100203,005800,16.69,16.69,16.69,16.69
XAGUSD,20100203,010100,16.70,16.70,16.69,16.70
XAGUSD,20100203,010200,16.69,16.70,16.69,16.70
XAGUSD,20100203,010500,16.69,16.69,16.69,16.69
XAGUSD,20100203,010600,16.70,16.70,16.68,16.68
XAGUSD,20100203,010800,16.69,16.69,16.69,16.69
XAGUSD,20100203,011000,16.70,16.70,16.70,16.70
XAGUSD,20100203,011300,16.71,16.72,16.71,16.72
XAGUSD,20100203,011400,16.71,16.71,16.71,16.71
XAGUSD,20100203,011500,16.72,16.72,16.72,16.72
XAGUSD,20100203,011600,16.71,16.71,16.71,16.71
XAGUSD,20100203,011700,16.72,16.72,16.71,16.71
XAGUSD,20100203,011900,16.70,16.70,16.70,16.70
XAGUSD,20100203,012100,16.71,16.71,16.70,16.70
XAGUSD,20100203,012300,16.71,16.71,16.70,16.70
XAGUSD,20100203,012500,16.69,16.70,16.69,16.70
XAGUSD,20100203,012600,16.71,16.71,16.70,16.70
XAGUSD,20100203,012900,16.71,16.71,16.70,16.70
XAGUSD,20100203,013100,16.69,16.71,16.69,16.71
XAGUSD,20100203,013200,16.70,16.70,16.70,16.70
XAGUSD,20100203,013300,16.71,16.71,16.71,16.71
XAGUSD,20100203,013400,16.70,16.71,16.70,16.71
XAGUSD,20100203,013600,16.70,16.70,16.70,16.70
XAGUSD,20100203,013800,16.71,16.71,16.71,16.71
XAGUSD,20100203,013900,16.70,16.71,16.70,16.71
XAGUSD,20100203,014000,16.70,16.70,16.70,16.70
XAGUSD,20100203,014200,16.71,16.71,16.71,16.71
XAGUSD,20100203,014300,16.70,16.71,16.70,16.71
XAGUSD,20100203,014700,16.72,16.72,16.72,16.72
XAGUSD,20100203,014800,16.71,16.71,16.71,16.71
XAGUSD,20100203,015000,16.70,16.70,16.70,16.70
XAGUSD,20100203,015100,16.69,16.69,16.69,16.69
XAGUSD,20100203,015200,16.70,16.70,16.70,16.70
XAGUSD,20100203,015300,16.69,16.69,16.69,16.69
XAGUSD,20100203,015700,16.68,16.68,16.68,16.68
XAGUSD,20100203,015900,16.67,16.67,16.67,16.67
XAGUSD,20100203,020000,16.66,16.66,16.64,16.64
XAGUSD,20100203,020100,16.65,16.65,16.64,16.64
XAGUSD,20100203,020200,16.65,16.65,16.65,16.65
XAGUSD,20100203,020300,16.64,16.65,16.64,16.65
XAGUSD,20100203,020700,16.64,16.65,16.64,16.65
XAGUSD,20100203,020800,16.64,16.64,16.64,16.64
XAGUSD,20100203,020900,16.65,16.65,16.65,16.65
XAGUSD,20100203,021000,16.66,16.66,16.66,16.66
XAGUSD,20100203,021100,16.65,16.65,16.65,16.65
XAGUSD,20100203,021200,16.64,16.64,16.64,16.64
XAGUSD,20100203,021300,16.65,16.65,16.65,16.65
XAGUSD,20100203,021500,16.64,16.64,16.64,16.64
XAGUSD,20100203,021600,16.65,16.65,16.64,16.64
XAGUSD,20100203,021900,16.65,16.65,16.65,16.65
XAGUSD,20100203,022000,16.64,16.64,16.64,16.64
XAGUSD,20100203,022100,16.63,16.63,16.63,16.63
XAGUSD,20100203,022200,16.64,16.64,16.63,16.64
XAGUSD,20100203,022300,16.63,16.63,16.63,16.63
XAGUSD,20100203,022400,16.64,16.64,16.64,16.64
XAGUSD,20100203,022600,16.65,16.65,16.65,16.65
XAGUSD,20100203,022800,16.64,16.65,16.64,16.65
XAGUSD,20100203,022900,16.66,16.66,16.66,16.66
XAGUSD,20100203,023100,16.65,16.65,16.64,16.65
XAGUSD,20100203,023600,16.65,16.65,16.65,16.65
XAGUSD,20100203,023700,16.66,16.66,16.66,16.66
XAGUSD,20100203,023800,16.64,16.64,16.64,16.64
XAGUSD,20100203,023900,16.65,16.65,16.64,16.64
XAGUSD,20100203,024300,16.65,16.65,16.65,16.65
XAGUSD,20100203,024400,16.64,16.64,16.64,16.64
XAGUSD,20100203,024500,16.65,16.65,16.65,16.65
XAGUSD,20100203,024900,16.64,16.64,16.64,16.64
XAGUSD,20100203,025200,16.65,16.65,16.65,16.65
XAGUSD,20100203,025400,16.64,16.64,16.64,16.64
XAGUSD,20100203,025500,16.65,16.65,16.65,16.65
XAGUSD,20100203,025600,16.64,16.65,16.64,16.65
XAGUSD,20100203,030100,16.65,16.65,16.65,16.65
XAGUSD,20100203,030300,16.64,16.64,16.64,16.64
XAGUSD,20100203,030400,16.65,16.65,16.65,16.65
XAGUSD,20100203,030500,16.64,16.64,16.64,16.64
XAGUSD,20100203,030600,16.63,16.63,16.63,16.63
XAGUSD,20100203,030700,16.64,16.64,16.64,16.64
XAGUSD,20100203,031200,16.64,16.64,16.63,16.63
XAGUSD,20100203,031300,16.62,16.62,16.62,16.62
XAGUSD,20100203,031500,16.61,16.61,16.61,16.61
XAGUSD,20100203,031900,16.62,16.62,16.61,16.61
XAGUSD,20100203,032100,16.62,16.62,16.61,16.61
XAGUSD,20100203,032300,16.60,16.61,16.60,16.61
XAGUSD,20100203,032600,16.62,16.62,16.62,16.62
XAGUSD,20100203,032700,16.61,16.61,16.61,16.61
XAGUSD,20100203,032800,16.62,16.62,16.62,16.62
XAGUSD,20100203,032900,16.61,16.61,16.61,16.61
XAGUSD,20100203,033000,16.62,16.62,16.62,16.62
XAGUSD,20100203,033100,16.61,16.61,16.61,16.61
XAGUSD,20100203,033200,16.62,16.62,16.61,16.61
XAGUSD,20100203,033600,16.62,16.62,16.62,16.62
XAGUSD,20100203,033700,16.61,16.61,16.61,16.61
XAGUSD,20100203,034200,16.61,16.61,16.61,16.61
XAGUSD,20100203,034400,16.62,16.62,16.61,16.61
XAGUSD,20100203,034500,16.62,16.62,16.62,16.62
XAGUSD,20100203,034900,16.61,16.61,16.61,16.61
XAGUSD,20100203,035000,16.62,16.62,16.62,16.62
XAGUSD,20100203,035100,16.61,16.61,16.61,16.61
XAGUSD,20100203,035200,16.62,16.62,16.61,16.61
XAGUSD,20100203,035500,16.62,16.62,16.62,16.62
XAGUSD,20100203,035600,16.61,16.61,16.61,16.61
XAGUSD,20100203,035800,16.62,16.62,16.62,16.62
XAGUSD,20100203,035900,16.61,16.63,16.61,16.63
XAGUSD,20100203,040000,16.64,16.65,16.64,16.65
XAGUSD,20100203,040100,16.64,16.64,16.64,16.64
XAGUSD,20100203,040200,16.65,16.65,16.65,16.65
XAGUSD,20100203,040300,16.66,16.66,16.66,16.66
XAGUSD,20100203,040700,16.67,16.67,16.67,16.67
XAGUSD,20100203,040800,16.66,16.67,16.66,16.67
XAGUSD,20100203,040900,16.66,16.66,16.66,16.66
XAGUSD,20100203,041100,16.67,16.67,16.67,16.67
XAGUSD,20100203,041300,16.66,16.66,16.65,16.65
XAGUSD,20100203,041800,16.66,16.66,16.66,16.66
XAGUSD,20100203,042200,16.65,16.65,16.65,16.65
XAGUSD,20100203,042300,16.64,16.65,16.64,16.65
XAGUSD,20100203,042700,16.66,16.66,16.66,16.66
XAGUSD,20100203,042800,16.67,16.67,16.67,16.67
XAGUSD,20100203,043100,16.68,16.68,16.68,16.68
XAGUSD,20100203,043200,16.69,16.69,16.68,16.69
XAGUSD,20100203,043300,16.68,16.68,16.68,16.68
XAGUSD,20100203,043400,16.69,16.70,16.69,16.70
XAGUSD,20100203,043500,16.69,16.69,16.69,16.69
XAGUSD,20100203,043800,16.70,16.70,16.70,16.70
XAGUSD,20100203,044300,16.70,16.70,16.69,16.69
XAGUSD,20100203,044500,16.68,16.69,16.68,16.69
XAGUSD,20100203,044600,16.70,16.70,16.70,16.70
XAGUSD,20100203,044800,16.69,16.69,16.69,16.69
XAGUSD,20100203,044900,16.70,16.70,16.70,16.70
XAGUSD,20100203,045000,16.69,16.69,16.68,16.68
XAGUSD,20100203,045500,16.68,16.68,16.68,16.68
XAGUSD,20100203,045600,16.67,16.67,16.67,16.67
XAGUSD,20100203,045700,16.68,16.68,16.68,16.68
XAGUSD,20100203,050000,16.69,16.69,16.69,16.69
XAGUSD,20100203,050100,16.68,16.68,16.68,16.68
XAGUSD,20100203,050300,16.69,16.69,16.69,16.69
XAGUSD,20100203,050400,16.68,16.68,16.68,16.68
XAGUSD,20100203,050700,16.69,16.69,16.69,16.69
XAGUSD,20100203,050800,16.68,16.68,16.68,16.68
XAGUSD,20100203,050900,16.67,16.67,16.67,16.67
XAGUSD,20100203,051000,16.68,16.68,16.68,16.68
XAGUSD,20100203,051400,16.67,16.67,16.67,16.67
XAGUSD,20100203,051500,16.66,16.66,16.66,16.66
XAGUSD,20100203,052000,16.66,16.66,16.66,16.66
XAGUSD,20100203,052100,16.65,16.65,16.65,16.65
XAGUSD,20100203,052200,16.66,16.66,16.66,16.66
XAGUSD,20100203,052300,16.65,16.65,16.64,16.64
XAGUSD,20100203,052400,16.65,16.65,16.64,16.64
XAGUSD,20100203,052500,16.65,16.65,16.65,16.65
XAGUSD,20100203,052600,16.66,16.66,16.66,16.66
XAGUSD,20100203,052700,16.65,16.66,16.65,16.66
XAGUSD,20100203,052900,16.65,16.66,16.65,16.66
XAGUSD,20100203,053100,16.67,16.67,16.67,16.67
XAGUSD,20100203,053200,16.68,16.68,16.68,16.68
XAGUSD,20100203,053400,16.67,16.68,16.67,16.68
XAGUSD,20100203,053500,16.67,16.68,16.67,16.68
XAGUSD,20100203,053600,16.67,16.68,16.67,16.68
XAGUSD,20100203,053700,16.67,16.68,16.67,16.68
XAGUSD,20100203,053800,16.67,16.67,16.67,16.67
XAGUSD,20100203,053900,16.68,16.68,16.67,16.67
XAGUSD,20100203,054100,16.68,16.68,16.68,16.68
XAGUSD,20100203,054200,16.67,16.68,16.67,16.68
XAGUSD,20100203,054400,16.67,16.67,16.67,16.67
XAGUSD,20100203,054600,16.68,16.68,16.68,16.68
XAGUSD,20100203,055000,16.67,16.67,16.67,16.67
XAGUSD,20100203,055500,16.67,16.67,16.67,16.67
XAGUSD,20100203,055700,16.68,16.68,16.68,16.68
XAGUSD,20100203,060000,16.67,16.67,16.67,16.67
XAGUSD,20100203,060200,16.68,16.69,16.68,16.69
XAGUSD,20100203,060300,16.70,16.71,16.70,16.71
XAGUSD,20100203,060400,16.70,16.70,16.69,16.69
XAGUSD,20100203,060500,16.70,16.70,16.69,16.70
XAGUSD,20100203,060600,16.71,16.71,16.71,16.71
XAGUSD,20100203,060700,16.70,16.71,16.70,16.71
XAGUSD,20100203,060800,16.70,16.70,16.70,16.70
XAGUSD,20100203,061300,16.71,16.71,16.71,16.71
XAGUSD,20100203,061400,16.70,16.71,16.70,16.71
XAGUSD,20100203,061500,16.70,16.70,16.70,16.70
XAGUSD,20100203,061600,16.71,16.71,16.71,16.71
XAGUSD,20100203,061800,16.72,16.72,16.72,16.72
XAGUSD,20100203,061900,16.71,16.71,16.71,16.71
XAGUSD,20100203,062100,16.72,16.72,16.72,16.72
XAGUSD,20100203,062200,16.71,16.71,16.70,16.70
XAGUSD,20100203,062300,16.69,16.69,16.69,16.69
XAGUSD,20100203,062500,16.70,16.70,16.70,16.70
XAGUSD,20100203,063000,16.71,16.71,16.71,16.71
XAGUSD,20100203,063200,16.70,16.71,16.70,16.71
XAGUSD,20100203,063400,16.72,16.72,16.72,16.72
XAGUSD,20100203,063600,16.73,16.73,16.72,16.72
XAGUSD,20100203,063700,16.73,16.73,16.72,16.72
XAGUSD,20100203,063900,16.73,16.73,16.73,16.73
XAGUSD,20100203,064100,16.72,16.73,16.72,16.73
XAGUSD,20100203,064200,16.72,16.72,16.72,16.72
XAGUSD,20100203,064300,16.73,16.73,16.73,16.73
XAGUSD,20100203,064400,16.72,16.72,16.72,16.72
XAGUSD,20100203,064500,16.73,16.73,16.73,16.73
XAGUSD,20100203,065000,16.73,16.74,16.73,16.74
XAGUSD,20100203,065200,16.73,16.74,16.73,16.74
XAGUSD,20100203,065300,16.73,16.74,16.73,16.74
XAGUSD,20100203,065500,16.73,16.73,16.73,16.73
XAGUSD,20100203,065600,16.74,16.74,16.73,16.73
XAGUSD,20100203,065800,16.74,16.75,16.74,16.75
XAGUSD,20100203,065900,16.76,16.77,16.76,16.77
XAGUSD,20100203,070000,16.76,16.77,16.76,16.77
XAGUSD,20100203,070200,16.76,16.76,16.76,16.76
XAGUSD,20100203,070500,16.75,16.76,16.75,16.75
XAGUSD,20100203,070600,16.74,16.74,16.74,16.74
XAGUSD,20100203,070700,16.73,16.73,16.73,16.73
XAGUSD,20100203,071100,16.72,16.72,16.72,16.72
XAGUSD,20100203,071300,16.73,16.73,16.73,16.73
XAGUSD,20100203,071400,16.74,16.74,16.74,16.74
XAGUSD,20100203,071700,16.75,16.75,16.75,16.75
XAGUSD,20100203,071800,16.74,16.74,16.74,16.74
XAGUSD,20100203,071900,16.75,16.75,16.75,16.75
XAGUSD,20100203,072200,16.74,16.74,16.74,16.74
XAGUSD,20100203,072300,16.75,16.75,16.75,16.75
XAGUSD,20100203,072500,16.76,16.76,16.76,16.76
XAGUSD,20100203,072700,16.77,16.77,16.77,16.77
XAGUSD,20100203,073000,16.76,16.76,16.76,16.76
XAGUSD,20100203,073200,16.77,16.77,16.77,16.77
XAGUSD,20100203,073400,16.76,16.76,16.76,16.76
XAGUSD,20100203,073900,16.76,16.76,16.76,16.76
XAGUSD,20100203,074000,16.77,16.77,16.76,16.76
XAGUSD,20100203,074200,16.75,16.76,16.75,16.76
XAGUSD,20100203,074500,16.75,16.75,16.75,16.75
XAGUSD,20100203,074700,16.76,16.76,16.75,16.76
XAGUSD,20100203,074800,16.75,16.76,16.75,16.75
XAGUSD,20100203,075200,16.76,16.76,16.76,16.76
XAGUSD,20100203,075700,16.76,16.76,16.76,16.76
XAGUSD,20100203,075800,16.75,16.76,16.75,16.76
XAGUSD,20100203,075900,16.75,16.75,16.75,16.75
XAGUSD,20100203,080000,16.76,16.76,16.76,16.76
XAGUSD,20100203,080200,16.77,16.77,16.76,16.77
XAGUSD,20100203,080600,16.76,16.76,16.76,16.76
XAGUSD,20100203,080800,16.75,16.75,16.75,16.75
XAGUSD,20100203,080900,16.76,16.76,16.75,16.75
XAGUSD,20100203,081100,16.76,16.76,16.76,16.76
XAGUSD,20100203,081400,16.75,16.76,16.75,16.76
XAGUSD,20100203,081600,16.77,16.80,16.77,16.79
XAGUSD,20100203,081800,16.80,16.81,16.80,16.81
XAGUSD,20100203,081900,16.80,16.80,16.79,16.80
XAGUSD,20100203,082000,16.81,16.81,16.80,16.80
XAGUSD,20100203,082200,16.79,16.79,16.79,16.79
XAGUSD,20100203,082300,16.80,16.80,16.80,16.80
XAGUSD,20100203,082400,16.79,16.80,16.79,16.80
XAGUSD,20100203,082500,16.81,16.81,16.81,16.81
XAGUSD,20100203,082600,16.80,16.80,16.80,16.80
XAGUSD,20100203,082700,16.81,16.81,16.80,16.81
XAGUSD,20100203,082900,16.80,16.80,16.80,16.80
XAGUSD,20100203,083000,16.81,16.81,16.81,16.81
XAGUSD,20100203,083200,16.80,16.81,16.80,16.81
XAGUSD,20100203,083300,16.82,16.85,16.82,16.85
XAGUSD,20100203,083400,16.84,16.84,16.84,16.84
XAGUSD,20100203,083500,16.83,16.83,16.83,16.83
XAGUSD,20100203,083600,16.84,16.85,16.84,16.85
XAGUSD,20100203,083900,16.84,16.84,16.84,16.84
XAGUSD,20100203,084000,16.85,16.85,16.84,16.85
XAGUSD,20100203,084100,16.84,16.84,16.84,16.84
XAGUSD,20100203,084300,16.85,16.86,16.85,16.86
XAGUSD,20100203,084500,16.85,16.85,16.84,16.85
XAGUSD,20100203,084600,16.84,16.84,16.83,16.83
XAGUSD,20100203,084700,16.82,16.82,16.82,16.82
XAGUSD,20100203,084800,16.81,16.81,16.81,16.81
XAGUSD,20100203,084900,16.80,16.80,16.80,16.80
XAGUSD,20100203,085000,16.81,16.81,16.81,16.81
XAGUSD,20100203,085100,16.80,16.81,16.80,16.81
XAGUSD,20100203,085400,16.80,16.80,16.80,16.80
XAGUSD,20100203,085500,16.79,16.80,16.79,16.79
XAGUSD,20100203,085600,16.78,16.78,16.78,16.78
XAGUSD,20100203,085700,16.79,16.79,16.78,16.79
XAGUSD,20100203,085800,16.78,16.78,16.78,16.78
XAGUSD,20100203,085900,16.79,16.80,16.78,16.80
XAGUSD,20100203,090000,16.81,16.81,16.80,16.80
XAGUSD,20100203,090100,16.81,16.81,16.81,16.81
XAGUSD,20100203,090200,16.80,16.80,16.80,16.80
XAGUSD,20100203,090300,16.81,16.81,16.81,16.81
XAGUSD,20100203,090400,16.82,16.82,16.82,16.82
XAGUSD,20100203,090600,16.83,16.83,16.83,16.83
XAGUSD,20100203,090700,16.82,16.82,16.82,16.82
XAGUSD,20100203,090800,16.83,16.83,16.81,16.81
XAGUSD,20100203,090900,16.80,16.80,16.80,16.80
XAGUSD,20100203,091000,16.81,16.81,16.81,16.81
XAGUSD,20100203,091500,16.80,16.80,16.80,16.80
XAGUSD,20100203,091700,16.81,16.81,16.81,16.81
XAGUSD,20100203,091800,16.80,16.80,16.79,16.80
XAGUSD,20100203,092300,16.79,16.79,16.79,16.79
XAGUSD,20100203,092700,16.77,16.77,16.77,16.77
XAGUSD,20100203,092800,16.78,16.78,16.78,16.78
XAGUSD,20100203,093000,16.79,16.79,16.78,16.78
XAGUSD,20100203,093300,16.79,16.79,16.79,16.79
XAGUSD,20100203,093800,16.79,16.79,16.79,16.79
XAGUSD,20100203,094000,16.78,16.78,16.78,16.78
XAGUSD,20100203,094100,16.79,16.79,16.77,16.77
XAGUSD,20100203,094400,16.78,16.78,16.78,16.78
XAGUSD,20100203,094500,16.77,16.77,16.76,16.76
XAGUSD,20100203,094600,16.77,16.78,16.77,16.78
XAGUSD,20100203,094900,16.79,16.80,16.79,16.80
XAGUSD,20100203,095000,16.79,16.79,16.79,16.79
XAGUSD,20100203,095100,16.80,16.80,16.80,16.80
XAGUSD,20100203,095200,16.81,16.81,16.81,16.81
XAGUSD,20100203,095300,16.80,16.80,16.80,16.80
XAGUSD,20100203,095400,16.81,16.81,16.81,16.81
XAGUSD,20100203,095700,16.80,16.80,16.80,16.80
XAGUSD,20100203,095800,16.81,16.81,16.80,16.80
XAGUSD,20100203,100000,16.81,16.81,16.81,16.81
XAGUSD,20100203,100100,16.82,16.82,16.81,16.82
XAGUSD,20100203,100200,16.83,16.86,16.83,16.86
XAGUSD,20100203,100300,16.87,16.89,16.87,16.89
XAGUSD,20100203,100400,16.90,16.90,16.88,16.88
XAGUSD,20100203,100500,16.89,16.89,16.89,16.89
XAGUSD,20100203,100600,16.90,16.90,16.89,16.89
XAGUSD,20100203,100700,16.88,16.88,16.87,16.87
XAGUSD,20100203,100800,16.88,16.89,16.88,16.89
XAGUSD,20100203,100900,16.90,16.90,16.89,16.89
XAGUSD,20100203,101000,16.88,16.88,16.88,16.88
XAGUSD,20100203,101100,16.89,16.91,16.89,16.91
XAGUSD,20100203,101200,16.90,16.90,16.89,16.90
XAGUSD,20100203,101300,16.89,16.89,16.89,16.89
XAGUSD,20100203,101400,16.88,16.88,16.88,16.88
XAGUSD,20100203,101500,16.87,16.88,16.87,16.88
XAGUSD,20100203,101600,16.89,16.89,16.89,16.89
XAGUSD,20100203,101700,16.88,16.88,16.88,16.88
XAGUSD,20100203,101800,16.87,16.87,16.87,16.87
XAGUSD,20100203,101900,16.86,16.87,16.86,16.87
XAGUSD,20100203,102100,16.86,16.87,16.86,16.86
XAGUSD,20100203,102400,16.85,16.85,16.84,16.84
XAGUSD,20100203,102600,16.85,16.85,16.84,16.84
XAGUSD,20100203,102800,16.85,16.86,16.85,16.86
XAGUSD,20100203,102900,16.85,16.85,16.84,16.84
XAGUSD,20100203,103400,16.83,16.83,16.83,16.83
XAGUSD,20100203,103700,16.84,16.84,16.84,16.84
XAGUSD,20100203,103900,16.83,16.84,16.83,16.84
XAGUSD,20100203,104000,16.85,16.85,16.85,16.85
XAGUSD,20100203,104100,16.84,16.84,16.84,16.84
XAGUSD,20100203,104200,16.85,16.85,16.85,16.85
XAGUSD,20100203,104700,16.85,16.85,16.85,16.85
XAGUSD,20100203,105100,16.84,16.84,16.84,16.84
XAGUSD,20100203,105200,16.85,16.85,16.85,16.85
XAGUSD,20100203,105300,16.84,16.84,16.84,16.84
XAGUSD,20100203,105400,16.85,16.85,16.84,16.84
XAGUSD,20100203,105500,16.85,16.85,16.85,16.85
XAGUSD,20100203,105700,16.84,16.84,16.83,16.83
XAGUSD,20100203,105800,16.82,16.82,16.82,16.82
XAGUSD,20100203,110000,16.83,16.83,16.83,16.83
XAGUSD,20100203,110100,16.82,16.82,16.82,16.82
XAGUSD,20100203,110200,16.81,16.82,16.81,16.82
XAGUSD,20100203,110700,16.82,16.82,16.82,16.82
XAGUSD,20100203,111200,16.82,16.82,16.81,16.81
XAGUSD,20100203,111300,16.80,16.80,16.80,16.80
XAGUSD,20100203,111800,16.80,16.80,16.80,16.80
XAGUSD,20100203,112300,16.80,16.80,16.80,16.80
XAGUSD,20100203,112800,16.80,16.80,16.80,16.80
XAGUSD,20100203,113200,16.79,16.79,16.79,16.79
XAGUSD,20100203,113300,16.78,16.78,16.78,16.78
XAGUSD,20100203,113500,16.77,16.77,16.77,16.77
XAGUSD,20100203,113600,16.76,16.76,16.76,16.76
XAGUSD,20100203,113700,16.77,16.78,16.77,16.78
XAGUSD,20100203,114000,16.77,16.78,16.77,16.78
XAGUSD,20100203,114100,16.77,16.77,16.77,16.77
XAGUSD,20100203,114300,16.78,16.78,16.78,16.78
XAGUSD,20100203,114400,16.77,16.77,16.77,16.77
XAGUSD,20100203,114500,16.78,16.78,16.77,16.77
XAGUSD,20100203,114700,16.78,16.78,16.78,16.78
XAGUSD,20100203,114800,16.79,16.80,16.79,16.80
XAGUSD,20100203,115100,16.79,16.79,16.79,16.79
XAGUSD,20100203,115200,16.78,16.78,16.78,16.78
XAGUSD,20100203,115700,16.78,16.78,16.78,16.78
XAGUSD,20100203,120100,16.77,16.77,16.77,16.77
XAGUSD,20100203,120600,16.77,16.77,16.77,16.77
XAGUSD,20100203,120800,16.78,16.78,16.78,16.78
XAGUSD,20100203,120900,16.77,16.77,16.76,16.76
XAGUSD,20100203,121000,16.77,16.77,16.77,16.77
XAGUSD,20100203,121200,16.78,16.78,16.78,16.78
XAGUSD,20100203,121700,16.79,16.80,16.79,16.80
XAGUSD,20100203,121800,16.79,16.79,16.79,16.79
XAGUSD,20100203,121900,16.80,16.80,16.79,16.79
XAGUSD,20100203,122200,16.78,16.78,16.78,16.78
XAGUSD,20100203,122300,16.79,16.79,16.79,16.79
XAGUSD,20100203,122500,16.78,16.78,16.78,16.78
XAGUSD,20100203,122600,16.79,16.79,16.79,16.79
XAGUSD,20100203,122700,16.78,16.78,16.78,16.78
XAGUSD,20100203,123100,16.77,16.77,16.77,16.77
XAGUSD,20100203,123300,16.76,16.76,16.76,16.76
XAGUSD,20100203,123400,16.77,16.77,16.77,16.77
XAGUSD,20100203,123500,16.76,16.76,16.76,16.76
XAGUSD,20100203,123800,16.75,16.76,16.75,16.75
XAGUSD,20100203,123900,16.76,16.76,16.76,16.76
XAGUSD,20100203,124300,16.77,16.77,16.77,16.77
XAGUSD,20100203,124400,16.78,16.78,16.78,16.78
XAGUSD,20100203,124600,16.77,16.77,16.77,16.77
XAGUSD,20100203,125000,16.76,16.76,16.76,16.76
XAGUSD,20100203,125100,16.77,16.77,16.77,16.77
XAGUSD,20100203,125400,16.76,16.76,16.76,16.76
XAGUSD,20100203,125600,16.77,16.77,16.77,16.77
XAGUSD,20100203,125700,16.76,16.76,16.76,16.76
XAGUSD,20100203,130000,16.75,16.75,16.75,16.75
XAGUSD,20100203,130100,16.74,16.74,16.74,16.74
XAGUSD,20100203,130200,16.75,16.76,16.75,16.76
XAGUSD,20100203,130300,16.77,16.78,16.77,16.78
XAGUSD,20100203,130400,16.77,16.77,16.76,16.76
XAGUSD,20100203,130500,16.75,16.76,16.75,16.76
XAGUSD,20100203,130900,16.75,16.75,16.75,16.75
XAGUSD,20100203,131100,16.74,16.74,16.74,16.74
XAGUSD,20100203,131300,16.75,16.75,16.75,16.75
XAGUSD,20100203,131600,16.74,16.75,16.74,16.75
XAGUSD,20100203,131800,16.74,16.74,16.74,16.74
XAGUSD,20100203,132000,16.75,16.75,16.75,16.75
XAGUSD,20100203,132100,16.74,16.75,16.74,16.75
XAGUSD,20100203,132200,16.74,16.75,16.74,16.75
XAGUSD,20100203,132300,16.74,16.74,16.74,16.74
XAGUSD,20100203,132400,16.75,16.75,16.75,16.75
XAGUSD,20100203,132500,16.76,16.76,16.76,16.76
XAGUSD,20100203,132700,16.77,16.77,16.76,16.76
XAGUSD,20100203,132800,16.75,16.75,16.75,16.75
XAGUSD,20100203,133100,16.74,16.74,16.74,16.74
XAGUSD,20100203,133200,16.73,16.74,16.73,16.74
XAGUSD,20100203,133500,16.73,16.73,16.73,16.73
XAGUSD,20100203,133700,16.72,16.72,16.72,16.72
XAGUSD,20100203,133900,16.73,16.73,16.72,16.72
XAGUSD,20100203,134300,16.71,16.71,16.71,16.71
XAGUSD,20100203,134500,16.72,16.72,16.72,16.72
XAGUSD,20100203,134800,16.71,16.72,16.71,16.71
XAGUSD,20100203,134900,16.72,16.72,16.72,16.72
XAGUSD,20100203,135200,16.73,16.73,16.72,16.72
XAGUSD,20100203,135300,16.73,16.73,16.72,16.72
XAGUSD,20100203,135800,16.71,16.71,16.71,16.71
XAGUSD,20100203,140000,16.72,16.72,16.72,16.72
XAGUSD,20100203,140100,16.71,16.71,16.71,16.71
XAGUSD,20100203,140200,16.70,16.70,16.69,16.70
XAGUSD,20100203,140300,16.68,16.68,16.67,16.67
XAGUSD,20100203,140400,16.66,16.67,16.66,16.66
XAGUSD,20100203,140500,16.65,16.65,16.65,16.65
XAGUSD,20100203,140700,16.66,16.68,16.66,16.68
XAGUSD,20100203,140800,16.67,16.68,16.67,16.67
XAGUSD,20100203,141000,16.66,16.66,16.66,16.66
XAGUSD,20100203,141100,16.65,16.65,16.65,16.65
XAGUSD,20100203,141200,16.64,16.64,16.64,16.64
XAGUSD,20100203,141300,16.65,16.65,16.65,16.65
XAGUSD,20100203,141400,16.64,16.64,16.63,16.63
XAGUSD,20100203,141500,16.62,16.63,16.62,16.62
XAGUSD,20100203,141600,16.63,16.64,16.62,16.64
XAGUSD,20100203,141700,16.65,16.66,16.65,16.66
XAGUSD,20100203,141800,16.65,16.65,16.65,16.65
XAGUSD,20100203,141900,16.66,16.66,16.65,16.65
XAGUSD,20100203,142000,16.66,16.66,16.65,16.65
XAGUSD,20100203,142100,16.66,16.67,16.66,16.67
XAGUSD,20100203,142200,16.66,16.68,16.66,16.67
XAGUSD,20100203,142300,16.66,16.66,16.64,16.64
XAGUSD,20100203,142400,16.65,16.65,16.61,16.61
XAGUSD,20100203,142500,16.60,16.60,16.60,16.60
XAGUSD,20100203,142600,16.59,16.59,16.58,16.58
XAGUSD,20100203,142700,16.57,16.57,16.55,16.56
XAGUSD,20100203,142800,16.55,16.55,16.51,16.51
XAGUSD,20100203,142900,16.52,16.55,16.52,16.55
XAGUSD,20100203,143100,16.56,16.56,16.56,16.56
XAGUSD,20100203,143200,16.57,16.57,16.57,16.57
XAGUSD,20100203,143300,16.56,16.57,16.56,16.57
XAGUSD,20100203,143400,16.56,16.56,16.54,16.54
XAGUSD,20100203,143500,16.55,16.56,16.55,16.56
XAGUSD,20100203,143600,16.57,16.57,16.56,16.57
XAGUSD,20100203,143700,16.58,16.59,16.58,16.59
XAGUSD,20100203,143800,16.58,16.58,16.57,16.58
XAGUSD,20100203,143900,16.57,16.57,16.57,16.57
XAGUSD,20100203,144200,16.56,16.57,16.56,16.57
XAGUSD,20100203,144300,16.56,16.56,16.56,16.56
XAGUSD,20100203,144400,16.55,16.55,16.52,16.52
XAGUSD,20100203,144500,16.53,16.53,16.52,16.52
XAGUSD,20100203,144600,16.53,16.54,16.53,16.54
XAGUSD,20100203,144700,16.53,16.55,16.53,16.55
XAGUSD,20100203,144800,16.56,16.56,16.55,16.55
XAGUSD,20100203,144900,16.56,16.56,16.53,16.53
XAGUSD,20100203,145000,16.52,16.52,16.51,16.52
XAGUSD,20100203,145200,16.51,16.51,16.51,16.51
XAGUSD,20100203,145300,16.50,16.50,16.48,16.48
XAGUSD,20100203,145400,16.49,16.49,16.49,16.49
XAGUSD,20100203,145500,16.50,16.51,16.49,16.49
XAGUSD,20100203,145600,16.48,16.49,16.48,16.48
XAGUSD,20100203,145700,16.49,16.49,16.48,16.48
XAGUSD,20100203,145800,16.49,16.50,16.49,16.50
XAGUSD,20100203,145900,16.49,16.49,16.49,16.49
XAGUSD,20100203,150000,16.50,16.50,16.49,16.50
XAGUSD,20100203,150100,16.49,16.51,16.49,16.51
XAGUSD,20100203,150200,16.52,16.53,16.52,16.52
XAGUSD,20100203,150300,16.53,16.53,16.53,16.53
XAGUSD,20100203,150400,16.52,16.52,16.52,16.52
XAGUSD,20100203,150700,16.53,16.53,16.52,16.52
XAGUSD,20100203,150800,16.51,16.51,16.50,16.50
XAGUSD,20100203,151000,16.49,16.49,16.49,16.49
XAGUSD,20100203,151100,16.48,16.49,16.48,16.49
XAGUSD,20100203,151200,16.50,16.50,16.50,16.50
XAGUSD,20100203,151300,16.49,16.49,16.48,16.48
XAGUSD,20100203,151400,16.49,16.49,16.49,16.49
XAGUSD,20100203,151500,16.50,16.50,16.49,16.49
XAGUSD,20100203,151600,16.50,16.50,16.50,16.50
XAGUSD,20100203,151700,16.51,16.52,16.50,16.52
XAGUSD,20100203,151900,16.53,16.55,16.53,16.55
XAGUSD,20100203,152000,16.54,16.54,16.54,16.54
XAGUSD,20100203,152100,16.55,16.55,16.54,16.54
XAGUSD,20100203,152200,16.53,16.53,16.52,16.52
XAGUSD,20100203,152300,16.53,16.53,16.52,16.53
XAGUSD,20100203,152500,16.52,16.52,16.51,16.51
XAGUSD,20100203,152600,16.50,16.50,16.50,16.50
XAGUSD,20100203,152700,16.49,16.50,16.49,16.50
XAGUSD,20100203,153000,16.51,16.51,16.51,16.51
XAGUSD,20100203,153100,16.52,16.52,16.52,16.52
XAGUSD,20100203,153200,16.51,16.53,16.51,16.53
XAGUSD,20100203,153300,16.52,16.52,16.51,16.51
XAGUSD,20100203,153400,16.52,16.52,16.51,16.51
XAGUSD,20100203,153500,16.50,16.51,16.50,16.51
XAGUSD,20100203,153600,16.52,16.53,16.52,16.53
XAGUSD,20100203,153700,16.52,16.53,16.52,16.53
XAGUSD,20100203,153800,16.54,16.55,16.53,16.55
XAGUSD,20100203,153900,16.56,16.56,16.55,16.55
XAGUSD,20100203,154000,16.54,16.54,16.54,16.54
XAGUSD,20100203,154100,16.53,16.54,16.53,16.54
XAGUSD,20100203,154200,16.55,16.55,16.54,16.54
XAGUSD,20100203,154300,16.53,16.55,16.53,16.55
XAGUSD,20100203,154500,16.54,16.55,16.54,16.55
XAGUSD,20100203,154600,16.56,16.57,16.56,16.56
XAGUSD,20100203,154700,16.55,16.56,16.55,16.56
XAGUSD,20100203,154800,16.55,16.55,16.55,16.55
XAGUSD,20100203,155000,16.54,16.54,16.54,16.54
XAGUSD,20100203,155100,16.55,16.55,16.54,16.54
XAGUSD,20100203,155200,16.55,16.55,16.55,16.55
XAGUSD,20100203,155300,16.56,16.56,16.56,16.56
XAGUSD,20100203,155400,16.57,16.57,16.57,16.57
XAGUSD,20100203,155600,16.58,16.58,16.58,16.58
XAGUSD,20100203,155700,16.59,16.59,16.58,16.58
XAGUSD,20100203,155800,16.59,16.60,16.59,16.59
XAGUSD,20100203,155900,16.58,16.58,16.58,16.58
XAGUSD,20100203,160000,16.57,16.58,16.57,16.58
XAGUSD,20100203,160100,16.57,16.58,16.56,16.56
XAGUSD,20100203,160200,16.55,16.56,16.55,16.55
XAGUSD,20100203,160300,16.56,16.57,16.56,16.57
XAGUSD,20100203,160400,16.56,16.57,16.56,16.57
XAGUSD,20100203,160700,16.56,16.57,16.56,16.57
XAGUSD,20100203,161100,16.56,16.56,16.56,16.56
XAGUSD,20100203,161200,16.57,16.57,16.56,16.56
XAGUSD,20100203,161300,16.55,16.55,16.54,16.55
XAGUSD,20100203,161500,16.56,16.57,16.55,16.57
XAGUSD,20100203,161600,16.56,16.56,16.55,16.55
XAGUSD,20100203,161700,16.54,16.54,16.52,16.52
XAGUSD,20100203,161800,16.51,16.51,16.50,16.50
XAGUSD,20100203,161900,16.51,16.51,16.51,16.51
XAGUSD,20100203,162000,16.50,16.51,16.50,16.51
XAGUSD,20100203,162100,16.52,16.52,16.50,16.51
XAGUSD,20100203,162300,16.50,16.50,16.49,16.49
XAGUSD,20100203,162400,16.50,16.50,16.50,16.50
XAGUSD,20100203,162500,16.49,16.49,16.48,16.48
XAGUSD,20100203,162600,16.47,16.47,16.45,16.45
XAGUSD,20100203,162700,16.46,16.46,16.44,16.44
XAGUSD,20100203,162800,16.43,16.43,16.41,16.42
XAGUSD,20100203,162900,16.43,16.43,16.43,16.43
XAGUSD,20100203,163000,16.44,16.44,16.43,16.43
XAGUSD,20100203,163100,16.44,16.45,16.44,16.45
XAGUSD,20100203,163200,16.46,16.47,16.45,16.46
XAGUSD,20100203,163300,16.45,16.45,16.43,16.43
XAGUSD,20100203,163400,16.44,16.44,16.42,16.43
XAGUSD,20100203,163500,16.44,16.45,16.44,16.44
XAGUSD,20100203,163600,16.43,16.43,16.42,16.42
XAGUSD,20100203,163700,16.41,16.43,16.41,16.42
XAGUSD,20100203,163800,16.41,16.41,16.40,16.40
XAGUSD,20100203,163900,16.39,16.40,16.39,16.40
XAGUSD,20100203,164000,16.39,16.39,16.37,16.39
XAGUSD,20100203,164100,16.40,16.41,16.40,16.41
XAGUSD,20100203,164200,16.40,16.42,16.40,16.42
XAGUSD,20100203,164300,16.43,16.43,16.42,16.43
XAGUSD,20100203,164500,16.42,16.43,16.42,16.43
XAGUSD,20100203,164600,16.42,16.42,16.41,16.41
XAGUSD,20100203,164700,16.40,16.40,16.39,16.39
XAGUSD,20100203,164800,16.40,16.42,16.40,16.42
XAGUSD,20100203,164900,16.43,16.43,16.43,16.43
XAGUSD,20100203,165000,16.44,16.44,16.43,16.44
XAGUSD,20100203,165200,16.45,16.46,16.45,16.46
XAGUSD,20100203,165300,16.45,16.46,16.45,16.46
XAGUSD,20100203,165400,16.47,16.48,16.47,16.48
XAGUSD,20100203,165600,16.47,16.47,16.46,16.47
XAGUSD,20100203,165700,16.46,16.47,16.46,16.47
XAGUSD,20100203,165800,16.48,16.48,16.46,16.46
XAGUSD,20100203,165900,16.45,16.45,16.44,16.44
XAGUSD,20100203,170000,16.43,16.44,16.43,16.43
XAGUSD,20100203,170100,16.44,16.45,16.44,16.45
XAGUSD,20100203,170200,16.44,16.45,16.44,16.45
XAGUSD,20100203,170300,16.44,16.45,16.44,16.44
XAGUSD,20100203,170400,16.43,16.43,16.43,16.43
XAGUSD,20100203,170500,16.42,16.42,16.42,16.42
XAGUSD,20100203,170600,16.43,16.43,16.42,16.42
XAGUSD,20100203,170700,16.43,16.43,16.42,16.42
XAGUSD,20100203,170800,16.41,16.41,16.41,16.41
XAGUSD,20100203,170900,16.42,16.42,16.41,16.41
XAGUSD,20100203,171000,16.42,16.43,16.42,16.42
XAGUSD,20100203,171100,16.43,16.44,16.43,16.44
XAGUSD,20100203,171200,16.43,16.44,16.43,16.44
XAGUSD,20100203,171400,16.43,16.43,16.43,16.43
XAGUSD,20100203,171500,16.42,16.43,16.42,16.43
XAGUSD,20100203,171600,16.44,16.45,16.44,16.44
XAGUSD,20100203,171700,16.45,16.45,16.44,16.45
XAGUSD,20100203,171800,16.46,16.47,16.46,16.47
XAGUSD,20100203,171900,16.46,16.46,16.46,16.46
XAGUSD,20100203,172000,16.47,16.47,16.46,16.46
XAGUSD,20100203,172100,16.45,16.46,16.45,16.46
XAGUSD,20100203,172300,16.45,16.45,16.45,16.45
XAGUSD,20100203,172500,16.44,16.45,16.44,16.45
XAGUSD,20100203,172600,16.44,16.44,16.43,16.43
XAGUSD,20100203,172900,16.42,16.42,16.41,16.41
XAGUSD,20100203,173400,16.40,16.40,16.40,16.40
XAGUSD,20100203,173500,16.41,16.41,16.40,16.41
XAGUSD,20100203,173600,16.40,16.41,16.40,16.41
XAGUSD,20100203,173700,16.40,16.40,16.38,16.38
XAGUSD,20100203,173800,16.39,16.39,16.38,16.38
XAGUSD,20100203,173900,16.37,16.37,16.37,16.37
XAGUSD,20100203,174000,16.36,16.37,16.36,16.37
XAGUSD,20100203,174100,16.36,16.36,16.36,16.36
XAGUSD,20100203,174200,16.35,16.36,16.35,16.35
XAGUSD,20100203,174300,16.36,16.36,16.36,16.36
XAGUSD,20100203,174400,16.37,16.38,16.36,16.38
XAGUSD,20100203,174500,16.39,16.40,16.39,16.40
XAGUSD,20100203,174600,16.41,16.41,16.39,16.41
XAGUSD,20100203,174700,16.42,16.42,16.41,16.41
XAGUSD,20100203,174800,16.40,16.40,16.40,16.40
XAGUSD,20100203,174900,16.39,16.39,16.39,16.39
XAGUSD,20100203,175000,16.38,16.38,16.35,16.35
XAGUSD,20100203,175100,16.36,16.36,16.35,16.35
XAGUSD,20100203,175200,16.34,16.35,16.34,16.35
XAGUSD,20100203,175300,16.34,16.37,16.34,16.37
XAGUSD,20100203,175400,16.38,16.39,16.38,16.39
XAGUSD,20100203,175500,16.40,16.40,16.37,16.37
XAGUSD,20100203,175600,16.38,16.38,16.36,16.36
XAGUSD,20100203,175700,16.37,16.37,16.36,16.36
XAGUSD,20100203,175800,16.35,16.35,16.34,16.35
XAGUSD,20100203,175900,16.34,16.34,16.33,16.34
XAGUSD,20100203,180100,16.33,16.34,16.32,16.34
XAGUSD,20100203,180200,16.33,16.34,16.33,16.34
XAGUSD,20100203,180300,16.35,16.35,16.34,16.34
XAGUSD,20100203,180400,16.35,16.35,16.34,16.34
XAGUSD,20100203,180500,16.35,16.35,16.34,16.35
XAGUSD,20100203,180600,16.36,16.37,16.36,16.37
XAGUSD,20100203,180700,16.36,16.36,16.35,16.35
XAGUSD,20100203,180800,16.36,16.36,16.36,16.36
XAGUSD,20100203,180900,16.35,16.35,16.35,16.35
XAGUSD,20100203,181000,16.36,16.36,16.36,16.36
XAGUSD,20100203,181100,16.37,16.37,16.37,16.37
XAGUSD,20100203,181200,16.36,16.37,16.36,16.37
XAGUSD,20100203,181300,16.36,16.36,16.36,16.36
XAGUSD,20100203,181400,16.37,16.37,16.36,16.36
XAGUSD,20100203,181600,16.37,16.37,16.37,16.37
XAGUSD,20100203,181700,16.36,16.36,16.36,16.36
XAGUSD,20100203,181800,16.35,16.35,16.35,16.35
XAGUSD,20100203,182200,16.36,16.36,16.35,16.35
XAGUSD,20100203,182600,16.34,16.34,16.34,16.34
XAGUSD,20100203,182700,16.33,16.33,16.32,16.32
XAGUSD,20100203,182800,16.33,16.34,16.33,16.33
XAGUSD,20100203,182900,16.32,16.33,16.32,16.33
XAGUSD,20100203,183000,16.34,16.34,16.34,16.34
XAGUSD,20100203,183200,16.33,16.33,16.33,16.33
XAGUSD,20100203,183300,16.34,16.34,16.34,16.34
XAGUSD,20100203,183400,16.33,16.33,16.32,16.32
XAGUSD,20100203,183500,16.31,16.31,16.30,16.30
XAGUSD,20100203,183600,16.31,16.32,16.31,16.32
XAGUSD,20100203,183700,16.33,16.33,16.33,16.33
XAGUSD,20100203,183800,16.34,16.34,16.34,16.34
XAGUSD,20100203,183900,16.33,16.33,16.33,16.33
XAGUSD,20100203,184000,16.34,16.34,16.34,16.34
XAGUSD,20100203,184100,16.33,16.33,16.32,16.32
XAGUSD,20100203,184200,16.33,16.33,16.31,16.31
XAGUSD,20100203,184300,16.32,16.32,16.31,16.31
XAGUSD,20100203,184400,16.32,16.32,16.30,16.30
XAGUSD,20100203,184500,16.31,16.31,16.31,16.31
XAGUSD,20100203,184600,16.30,16.30,16.28,16.28
XAGUSD,20100203,184700,16.27,16.27,16.27,16.27
XAGUSD,20100203,184800,16.26,16.26,16.26,16.26
XAGUSD,20100203,184900,16.25,16.26,16.25,16.26
XAGUSD,20100203,185000,16.25,16.26,16.25,16.25
XAGUSD,20100203,185100,16.26,16.27,16.26,16.26
XAGUSD,20100203,185300,16.27,16.27,16.26,16.26
XAGUSD,20100203,185400,16.27,16.27,16.27,16.27
XAGUSD,20100203,185500,16.28,16.28,16.27,16.28
XAGUSD,20100203,185600,16.27,16.27,16.27,16.27
XAGUSD,20100203,185700,16.28,16.28,16.28,16.28
XAGUSD,20100203,185800,16.27,16.27,16.27,16.27
XAGUSD,20100203,185900,16.28,16.28,16.28,16.28
XAGUSD,20100203,190000,16.27,16.27,16.27,16.27
XAGUSD,20100203,190300,16.26,16.27,16.26,16.27
XAGUSD,20100203,190400,16.26,16.27,16.26,16.27
XAGUSD,20100203,190500,16.28,16.28,16.27,16.28
XAGUSD,20100203,190600,16.29,16.30,16.29,16.30
XAGUSD,20100203,190700,16.32,16.33,16.32,16.33
XAGUSD,20100203,190900,16.32,16.32,16.32,16.32
XAGUSD,20100203,191000,16.33,16.34,16.33,16.34
XAGUSD,20100203,191100,16.33,16.33,16.33,16.33
XAGUSD,20100203,191400,16.32,16.33,16.32,16.33
XAGUSD,20100203,191500,16.32,16.32,16.32,16.32
XAGUSD,20100203,191600,16.31,16.31,16.30,16.30
XAGUSD,20100203,191800,16.29,16.30,16.29,16.30
XAGUSD,20100203,192000,16.31,16.32,16.31,16.32
XAGUSD,20100203,192100,16.31,16.32,16.31,16.32
XAGUSD,20100203,192200,16.31,16.31,16.31,16.31
XAGUSD,20100203,192300,16.30,16.30,16.29,16.29
XAGUSD,20100203,192400,16.28,16.29,16.27,16.29
XAGUSD,20100203,192500,16.28,16.29,16.28,16.29
XAGUSD,20100203,192600,16.30,16.31,16.30,16.31
XAGUSD,20100203,192700,16.32,16.32,16.32,16.32
XAGUSD,20100203,192800,16.33,16.33,16.33,16.33
XAGUSD,20100203,192900,16.32,16.33,16.32,16.33
XAGUSD,20100203,193000,16.32,16.33,16.32,16.32
XAGUSD,20100203,193100,16.33,16.33,16.33,16.33
XAGUSD,20100203,193200,16.34,16.34,16.34,16.34
XAGUSD,20100203,193300,16.33,16.34,16.33,16.33
XAGUSD,20100203,193600,16.34,16.34,16.34,16.34
XAGUSD,20100203,193700,16.35,16.35,16.35,16.35
XAGUSD,20100203,193800,16.36,16.36,16.36,16.36
XAGUSD,20100203,193900,16.35,16.35,16.34,16.34
XAGUSD,20100203,194000,16.33,16.33,16.32,16.32
XAGUSD,20100203,194100,16.34,16.34,16.34,16.34
XAGUSD,20100203,194200,16.35,16.35,16.35,16.35
XAGUSD,20100203,194300,16.34,16.34,16.34,16.34
XAGUSD,20100203,194400,16.33,16.35,16.33,16.35
XAGUSD,20100203,194500,16.34,16.34,16.34,16.34
XAGUSD,20100203,194600,16.33,16.34,16.33,16.34
XAGUSD,20100203,194700,16.35,16.35,16.35,16.35
XAGUSD,20100203,194800,16.34,16.34,16.34,16.34
XAGUSD,20100203,194900,16.33,16.36,16.33,16.36
XAGUSD,20100203,195000,16.37,16.37,16.36,16.36
XAGUSD,20100203,195100,16.35,16.35,16.35,16.35
XAGUSD,20100203,195200,16.34,16.34,16.33,16.33
XAGUSD,20100203,195500,16.32,16.33,16.32,16.32
XAGUSD,20100203,195600,16.31,16.32,16.31,16.32
XAGUSD,20100203,195700,16.33,16.33,16.33,16.33
XAGUSD,20100203,195800,16.34,16.35,16.34,16.35
XAGUSD,20100203,195900,16.34,16.34,16.33,16.33
XAGUSD,20100203,200000,16.35,16.36,16.35,16.36
XAGUSD,20100203,200100,16.37,16.37,16.36,16.36
XAGUSD,20100203,200200,16.35,16.35,16.35,16.35
XAGUSD,20100203,200400,16.34,16.34,16.34,16.34
XAGUSD,20100203,200600,16.35,16.35,16.35,16.35
XAGUSD,20100203,200700,16.34,16.34,16.34,16.34
XAGUSD,20100203,200800,16.35,16.35,16.35,16.35
XAGUSD,20100203,201000,16.34,16.34,16.33,16.33
XAGUSD,20100203,201100,16.34,16.34,16.34,16.34
XAGUSD,20100203,201300,16.35,16.35,16.35,16.35
XAGUSD,20100203,201800,16.35,16.35,16.35,16.35
XAGUSD,20100203,202000,16.34,16.34,16.33,16.34
XAGUSD,20100203,202100,16.33,16.33,16.33,16.33
XAGUSD,20100203,202200,16.34,16.34,16.32,16.32
XAGUSD,20100203,202300,16.33,16.33,16.32,16.32
XAGUSD,20100203,202400,16.31,16.31,16.31,16.31
XAGUSD,20100203,202500,16.30,16.31,16.30,16.31
XAGUSD,20100203,202600,16.30,16.30,16.30,16.30
XAGUSD,20100203,202700,16.29,16.31,16.29,16.31
XAGUSD,20100203,202800,16.30,16.30,16.30,16.30
XAGUSD,20100203,202900,16.29,16.29,16.28,16.29
XAGUSD,20100203,203000,16.30,16.30,16.30,16.30
XAGUSD,20100203,203100,16.31,16.31,16.31,16.31
XAGUSD,20100203,203200,16.30,16.30,16.30,16.30
XAGUSD,20100203,203400,16.31,16.32,16.31,16.32
XAGUSD,20100203,203600,16.31,16.31,16.31,16.31
XAGUSD,20100203,203800,16.30,16.30,16.30,16.30
XAGUSD,20100203,204100,16.29,16.29,16.29,16.29
XAGUSD,20100203,204200,16.30,16.30,16.30,16.30
XAGUSD,20100203,204700,16.29,16.29,16.29,16.29
XAGUSD,20100203,204800,16.30,16.30,16.30,16.30
XAGUSD,20100203,204900,16.29,16.29,16.29,16.29
XAGUSD,20100203,205000,16.30,16.30,16.30,16.30
XAGUSD,20100203,205100,16.29,16.29,16.29,16.29
XAGUSD,20100203,205200,16.30,16.30,16.30,16.30
XAGUSD,20100203,205300,16.29,16.29,16.29,16.29
XAGUSD,20100203,205400,16.30,16.31,16.30,16.31
XAGUSD,20100203,205500,16.30,16.31,16.30,16.31
XAGUSD,20100203,205600,16.32,16.32,16.31,16.31
XAGUSD,20100203,205700,16.32,16.32,16.31,16.31
XAGUSD,20100203,205800,16.30,16.30,16.30,16.30
XAGUSD,20100203,205900,16.31,16.31,16.31,16.31
XAGUSD,20100203,210000,16.30,16.30,16.30,16.30
XAGUSD,20100203,210200,16.31,16.31,16.31,16.31
XAGUSD,20100203,210300,16.32,16.32,16.32,16.32
XAGUSD,20100203,210500,16.33,16.34,16.33,16.34
XAGUSD,20100203,210600,16.35,16.35,16.35,16.35
XAGUSD,20100203,211000,16.34,16.35,16.34,16.34
XAGUSD,20100203,211100,16.35,16.35,16.34,16.34
XAGUSD,20100203,211200,16.35,16.35,16.35,16.35
XAGUSD,20100203,211300,16.36,16.36,16.35,16.35
XAGUSD,20100203,211500,16.36,16.36,16.35,16.35
XAGUSD,20100203,211700,16.34,16.34,16.34,16.34
XAGUSD,20100203,211900,16.33,16.35,16.33,16.35
XAGUSD,20100203,212000,16.34,16.34,16.34,16.34
XAGUSD,20100203,212100,16.35,16.35,16.35,16.35
XAGUSD,20100203,212300,16.34,16.34,16.34,16.34
XAGUSD,20100203,212400,16.33,16.34,16.33,16.34
XAGUSD,20100203,212500,16.35,16.35,16.35,16.35
XAGUSD,20100203,212600,16.34,16.34,16.34,16.34
XAGUSD,20100203,212700,16.35,16.35,16.35,16.35
XAGUSD,20100203,212800,16.34,16.36,16.34,16.36
XAGUSD,20100203,212900,16.35,16.35,16.35,16.35
XAGUSD,20100203,213000,16.34,16.34,16.34,16.34
XAGUSD,20100203,213500,16.35,16.35,16.35,16.35
XAGUSD,20100203,213600,16.36,16.36,16.36,16.36
XAGUSD,20100203,213700,16.35,16.35,16.35,16.35
XAGUSD,20100203,213900,16.34,16.34,16.34,16.34
XAGUSD,20100203,214000,16.35,16.35,16.35,16.35
XAGUSD,20100203,214100,16.36,16.36,16.36,16.36
XAGUSD,20100203,214500,16.35,16.35,16.35,16.35
XAGUSD,20100203,214800,16.34,16.35,16.34,16.35
XAGUSD,20100203,214900,16.36,16.36,16.36,16.36
XAGUSD,20100203,215000,16.35,16.36,16.35,16.36
XAGUSD,20100203,215100,16.35,16.35,16.35,16.35
XAGUSD,20100203,215200,16.34,16.35,16.34,16.35
XAGUSD,20100203,215400,16.36,16.36,16.35,16.35
XAGUSD,20100203,215500,16.34,16.35,16.34,16.35
XAGUSD,20100203,215600,16.34,16.34,16.34,16.34
XAGUSD,20100203,215800,16.35,16.35,16.34,16.34
XAGUSD,20100203,215900,16.33,16.34,16.33,16.34
XAGUSD,20100203,220400,16.33,16.33,16.33,16.33
XAGUSD,20100203,220600,16.34,16.34,16.34,16.34
XAGUSD,20100203,220700,16.33,16.33,16.33,16.33
XAGUSD,20100203,220800,16.34,16.34,16.34,16.34
XAGUSD,20100203,220900,16.33,16.33,16.33,16.33
XAGUSD,20100203,221000,16.34,16.34,16.34,16.34
XAGUSD,20100203,221500,16.34,16.34,16.34,16.34
XAGUSD,20100203,221600,16.35,16.35,16.35,16.35
XAGUSD,20100203,221800,16.34,16.34,16.34,16.34
XAGUSD,20100203,221900,16.33,16.33,16.33,16.33
XAGUSD,20100203,222000,16.34,16.34,16.34,16.34
XAGUSD,20100203,222100,16.33,16.33,16.33,16.33
XAGUSD,20100203,222200,16.32,16.33,16.32,16.33
XAGUSD,20100203,222300,16.32,16.32,16.32,16.32
XAGUSD,20100203,222500,16.33,16.33,16.33,16.33
XAGUSD,20100203,222900,16.32,16.32,16.32,16.32
XAGUSD,20100203,223000,16.33,16.33,16.33,16.33
XAGUSD,20100203,223100,16.32,16.32,16.32,16.32
XAGUSD,20100203,223300,16.33,16.33,16.33,16.33
XAGUSD,20100203,223800,16.33,16.33,16.33,16.33
XAGUSD,20100203,224100,16.34,16.34,16.34,16.34
XAGUSD,20100203,224600,16.33,16.33,16.33,16.33
XAGUSD,20100203,224700,16.32,16.32,16.32,16.32
XAGUSD,20100203,224900,16.33,16.33,16.33,16.33
XAGUSD,20100203,225200,16.34,16.34,16.34,16.34
XAGUSD,20100203,225500,16.35,16.35,16.35,16.35
XAGUSD,20100203,225700,16.34,16.35,16.34,16.35
XAGUSD,20100203,225900,16.34,16.34,16.34,16.34
XAGUSD,20100203,230000,16.35,16.35,16.35,16.35
XAGUSD,20100203,230200,16.34,16.34,16.34,16.34
XAGUSD,20100203,230300,16.33,16.33,16.33,16.33
XAGUSD,20100203,230500,16.35,16.36,16.35,16.36
XAGUSD,20100203,230600,16.34,16.34,16.34,16.34
XAGUSD,20100203,230700,16.35,16.35,16.35,16.35
XAGUSD,20100203,231100,16.36,16.36,16.36,16.36
XAGUSD,20100203,231200,16.37,16.37,16.37,16.37
XAGUSD,20100203,231300,16.36,16.36,16.36,16.36
XAGUSD,20100203,231400,16.37,16.37,16.36,16.36
XAGUSD,20100203,231500,16.37,16.37,16.37,16.37
XAGUSD,20100203,231600,16.36,16.36,16.36,16.36
XAGUSD,20100203,232100,16.36,16.36,16.36,16.36
XAGUSD,20100203,232600,16.36,16.36,16.36,16.36
XAGUSD,20100203,233100,16.36,16.36,16.36,16.36
XAGUSD,20100203,233600,16.36,16.36,16.36,16.36
XAGUSD,20100203,234100,16.36,16.36,16.36,16.36
XAGUSD,20100203,234600,16.36,16.36,16.36,16.36
XAGUSD,20100203,235100,16.36,16.36,16.36,16.36
XAGUSD,20100203,235300,16.37,16.37,16.37,16.37
XAGUSD,20100203,235800,16.37,16.37,16.37,16.37
XAGUSD,20100204,000000,16.38,16.38,16.38,16.38
USDCZK,20100203,000200,18.57,18.57,18.57,18.57
USDCZK,20100203,000300,18.58,18.58,18.55,18.55
USDCZK,20100203,000500,18.57,18.57,18.57,18.57
USDCZK,20100203,000600,18.55,18.55,18.55,18.55
USDCZK,20100203,000700,18.56,18.56,18.56,18.56
USDCZK,20100203,000800,18.55,18.55,18.55,18.55
USDCZK,20100203,000900,18.57,18.57,18.57,18.57
USDCZK,20100203,001000,18.56,18.56,18.55,18.55
USDCZK,20100203,001100,18.57,18.57,18.57,18.57
USDCZK,20100203,001200,18.55,18.55,18.55,18.55
USDCZK,20100203,001300,18.57,18.57,18.57,18.57
USDCZK,20100203,001500,18.55,18.55,18.55,18.55
USDCZK,20100203,001600,18.56,18.56,18.55,18.55
USDCZK,20100203,002000,18.58,18.58,18.57,18.57
USDCZK,20100203,002100,18.55,18.55,18.55,18.55
USDCZK,20100203,002200,18.56,18.56,18.56,18.56
USDCZK,20100203,002400,18.55,18.55,18.55,18.55
USDCZK,20100203,002600,18.54,18.55,18.54,18.55
USDCZK,20100203,002700,18.54,18.55,18.54,18.55
USDCZK,20100203,003200,18.55,18.55,18.55,18.55
USDCZK,20100203,003300,18.56,18.56,18.56,18.56
USDCZK,20100203,003400,18.55,18.55,18.55,18.55
USDCZK,20100203,003500,18.54,18.56,18.54,18.56
USDCZK,20100203,003600,18.54,18.54,18.54,18.54
USDCZK,20100203,003700,18.55,18.55,18.55,18.55
USDCZK,20100203,003800,18.54,18.54,18.54,18.54
USDCZK,20100203,004200,18.55,18.55,18.54,18.55
USDCZK,20100203,004300,18.56,18.56,18.56,18.56
USDCZK,20100203,004400,18.55,18.55,18.54,18.54
USDCZK,20100203,004500,18.56,18.56,18.56,18.56
USDCZK,20100203,004600,18.54,18.54,18.54,18.54
USDCZK,20100203,004700,18.55,18.55,18.55,18.55
USDCZK,20100203,004800,18.54,18.54,18.54,18.54
USDCZK,20100203,004900,18.56,18.56,18.56,18.56
USDCZK,20100203,005000,18.54,18.54,18.54,18.54
USDCZK,20100203,005200,18.55,18.55,18.54,18.54
USDCZK,20100203,005400,18.56,18.56,18.54,18.54
USDCZK,20100203,005600,18.56,18.56,18.54,18.54
USDCZK,20100203,005800,18.57,18.57,18.55,18.55
USDCZK,20100203,005900,18.54,18.54,18.54,18.54
USDCZK,20100203,010000,18.56,18.56,18.56,18.56
USDCZK,20100203,010100,18.54,18.54,18.54,18.54
USDCZK,20100203,010200,18.56,18.56,18.56,18.56
USDCZK,20100203,010300,18.54,18.54,18.54,18.54
USDCZK,20100203,010400,18.55,18.55,18.55,18.55
USDCZK,20100203,010500,18.54,18.54,18.54,18.54
USDCZK,20100203,010600,18.55,18.55,18.55,18.55
USDCZK,20100203,010700,18.56,18.56,18.56,18.56
USDCZK,20100203,010800,18.55,18.55,18.55,18.55
USDCZK,20100203,010900,18.54,18.55,18.54,18.55
USDCZK,20100203,011000,18.54,18.54,18.54,18.54
USDCZK,20100203,011400,18.57,18.57,18.55,18.55
USDCZK,20100203,011600,18.54,18.56,18.54,18.56
USDCZK,20100203,011700,18.54,18.55,18.54,18.55
USDCZK,20100203,011800,18.56,18.56,18.56,18.56
USDCZK,20100203,011900,18.55,18.55,18.55,18.55
USDCZK,20100203,012000,18.56,18.56,18.56,18.56
USDCZK,20100203,012100,18.55,18.55,18.55,18.55
USDCZK,20100203,012200,18.54,18.55,18.54,18.55
USDCZK,20100203,012300,18.56,18.56,18.54,18.54
USDCZK,20100203,012500,18.55,18.56,18.55,18.55
USDCZK,20100203,012700,18.57,18.57,18.57,18.57
USDCZK,20100203,012800,18.55,18.55,18.55,18.55
USDCZK,20100203,012900,18.56,18.56,18.56,18.56
USDCZK,20100203,013000,18.55,18.55,18.55,18.55
USDCZK,20100203,013100,18.54,18.56,18.54,18.56
USDCZK,20100203,013200,18.54,18.55,18.54,18.55
USDCZK,20100203,013300,18.54,18.55,18.54,18.55
USDCZK,20100203,013400,18.54,18.54,18.54,18.54
USDCZK,20100203,013500,18.55,18.55,18.55,18.55
USDCZK,20100203,013600,18.54,18.55,18.54,18.55
USDCZK,20100203,013800,18.56,18.56,18.55,18.55
USDCZK,20100203,013900,18.54,18.54,18.54,18.54
USDCZK,20100203,014000,18.56,18.56,18.55,18.55
USDCZK,20100203,014100,18.54,18.54,18.54,18.54
USDCZK,20100203,014200,18.55,18.55,18.55,18.55
USDCZK,20100203,014300,18.54,18.54,18.54,18.54
USDCZK,20100203,014400,18.55,18.55,18.55,18.55
USDCZK,20100203,014500,18.54,18.54,18.54,18.54
USDCZK,20100203,014800,18.56,18.56,18.56,18.56
USDCZK,20100203,014900,18.54,18.54,18.54,18.54
USDCZK,20100203,015000,18.55,18.55,18.55,18.55
USDCZK,20100203,015100,18.57,18.57,18.55,18.55
USDCZK,20100203,015300,18.57,18.57,18.55,18.55
USDCZK,20100203,015500,18.56,18.56,18.55,18.55
USDCZK,20100203,015700,18.56,18.56,18.56,18.56
USDCZK,20100203,015800,18.55,18.55,18.55,18.55
USDCZK,20100203,015900,18.56,18.57,18.56,18.57
USDCZK,20100203,020000,18.55,18.55,18.55,18.55
USDCZK,20100203,020100,18.56,18.56,18.56,18.56
USDCZK,20100203,020200,18.55,18.55,18.55,18.55
USDCZK,20100203,020300,18.56,18.56,18.56,18.56
USDCZK,20100203,020400,18.57,18.57,18.56,18.56
USDCZK,20100203,020500,18.55,18.55,18.55,18.55
USDCZK,20100203,020600,18.56,18.56,18.55,18.55
USDCZK,20100203,020800,18.56,18.56,18.55,18.55
USDCZK,20100203,020900,18.56,18.56,18.56,18.56
USDCZK,20100203,021000,18.55,18.56,18.55,18.56
USDCZK,20100203,021200,18.57,18.57,18.57,18.57
USDCZK,20100203,021300,18.56,18.56,18.56,18.56
USDCZK,20100203,021700,18.57,18.57,18.57,18.57
USDCZK,20100203,021800,18.56,18.56,18.56,18.56
USDCZK,20100203,021900,18.57,18.57,18.56,18.56
USDCZK,20100203,022100,18.57,18.57,18.57,18.57
USDCZK,20100203,022200,18.56,18.56,18.56,18.56
USDCZK,20100203,022300,18.57,18.57,18.57,18.57
USDCZK,20100203,022400,18.56,18.56,18.56,18.56
USDCZK,20100203,022600,18.57,18.57,18.56,18.56
USDCZK,20100203,022800,18.58,18.58,18.56,18.56
USDCZK,20100203,022900,18.55,18.55,18.55,18.55
USDCZK,20100203,023000,18.56,18.57,18.56,18.57
USDCZK,20100203,023100,18.56,18.56,18.56,18.56
USDCZK,20100203,023200,18.57,18.57,18.57,18.57
USDCZK,20100203,023300,18.56,18.56,18.56,18.56
USDCZK,20100203,023400,18.57,18.57,18.57,18.57
USDCZK,20100203,023500,18.56,18.56,18.56,18.56
USDCZK,20100203,023700,18.57,18.57,18.56,18.56
USDCZK,20100203,023900,18.59,18.59,18.58,18.58
USDCZK,20100203,024000,18.56,18.56,18.56,18.56
USDCZK,20100203,024100,18.57,18.57,18.57,18.57
USDCZK,20100203,024200,18.56,18.56,18.56,18.56
USDCZK,20100203,024700,18.56,18.56,18.56,18.56
USDCZK,20100203,024800,18.59,18.59,18.56,18.56
USDCZK,20100203,025100,18.57,18.57,18.56,18.56
USDCZK,20100203,025300,18.57,18.57,18.57,18.57
USDCZK,20100203,025400,18.56,18.56,18.55,18.55
USDCZK,20100203,025500,18.56,18.57,18.56,18.57
USDCZK,20100203,025600,18.56,18.56,18.56,18.56
USDCZK,20100203,025900,18.57,18.57,18.56,18.56
USDCZK,20100203,030000,18.57,18.57,18.56,18.56
USDCZK,20100203,030100,18.55,18.55,18.55,18.55
USDCZK,20100203,030200,18.56,18.57,18.55,18.55
USDCZK,20100203,030300,18.56,18.56,18.56,18.56
USDCZK,20100203,030400,18.59,18.59,18.57,18.57
USDCZK,20100203,030500,18.56,18.56,18.56,18.56
USDCZK,20100203,030600,18.57,18.57,18.57,18.57
USDCZK,20100203,030700,18.56,18.56,18.56,18.56
USDCZK,20100203,030900,18.57,18.57,18.56,18.56
USDCZK,20100203,031000,18.57,18.57,18.57,18.57
USDCZK,20100203,031100,18.56,18.56,18.56,18.56
USDCZK,20100203,031300,18.57,18.58,18.57,18.57
USDCZK,20100203,031700,18.56,18.58,18.56,18.58
USDCZK,20100203,031800,18.57,18.57,18.57,18.57
USDCZK,20100203,032100,18.59,18.59,18.59,18.59
USDCZK,20100203,032200,18.57,18.57,18.57,18.57
USDCZK,20100203,032400,18.58,18.58,18.57,18.57
USDCZK,20100203,032600,18.59,18.59,18.58,18.58
USDCZK,20100203,032700,18.57,18.57,18.57,18.57
USDCZK,20100203,033000,18.59,18.59,18.59,18.59
USDCZK,20100203,033100,18.57,18.57,18.57,18.57
USDCZK,20100203,033200,18.58,18.59,18.58,18.59
USDCZK,20100203,033300,18.58,18.58,18.58,18.58
USDCZK,20100203,033500,18.59,18.59,18.58,18.58
USDCZK,20100203,033600,18.57,18.58,18.57,18.58
USDCZK,20100203,033700,18.57,18.59,18.57,18.57
USDCZK,20100203,033800,18.58,18.58,18.58,18.58
USDCZK,20100203,033900,18.59,18.59,18.59,18.59
USDCZK,20100203,034000,18.58,18.58,18.57,18.57
USDCZK,20100203,034100,18.59,18.59,18.59,18.59
USDCZK,20100203,034200,18.58,18.58,18.58,18.58
USDCZK,20100203,034400,18.60,18.60,18.57,18.58
USDCZK,20100203,034500,18.57,18.57,18.57,18.57
USDCZK,20100203,034900,18.58,18.58,18.57,18.57
USDCZK,20100203,035300,18.58,18.58,18.58,18.58
USDCZK,20100203,035400,18.57,18.57,18.57,18.57
USDCZK,20100203,035500,18.59,18.59,18.59,18.59
USDCZK,20100203,035600,18.57,18.57,18.57,18.57
USDCZK,20100203,035700,18.58,18.58,18.58,18.58
USDCZK,20100203,035800,18.57,18.57,18.57,18.57
USDCZK,20100203,035900,18.59,18.59,18.59,18.59
USDCZK,20100203,040000,18.58,18.58,18.56,18.56
USDCZK,20100203,040100,18.57,18.57,18.57,18.57
USDCZK,20100203,040300,18.56,18.57,18.56,18.57
USDCZK,20100203,040400,18.58,18.58,18.57,18.57
USDCZK,20100203,040600,18.58,18.58,18.58,18.58
USDCZK,20100203,040700,18.56,18.56,18.56,18.56
USDCZK,20100203,040800,18.57,18.57,18.57,18.57
USDCZK,20100203,040900,18.56,18.56,18.56,18.56
USDCZK,20100203,041000,18.57,18.57,18.57,18.57
USDCZK,20100203,041100,18.56,18.56,18.56,18.56
USDCZK,20100203,041200,18.57,18.57,18.57,18.57
USDCZK,20100203,041300,18.56,18.56,18.56,18.56
USDCZK,20100203,041700,18.57,18.57,18.56,18.56
USDCZK,20100203,041900,18.58,18.58,18.58,18.58
USDCZK,20100203,042100,18.59,18.59,18.58,18.58
USDCZK,20100203,042200,18.57,18.57,18.56,18.56
USDCZK,20100203,042300,18.57,18.57,18.57,18.57
USDCZK,20100203,042400,18.56,18.56,18.56,18.56
USDCZK,20100203,042500,18.58,18.58,18.58,18.58
USDCZK,20100203,042700,18.56,18.56,18.56,18.56
USDCZK,20100203,042800,18.58,18.58,18.56,18.56
USDCZK,20100203,043000,18.58,18.58,18.56,18.56
USDCZK,20100203,043200,18.57,18.57,18.57,18.57
USDCZK,20100203,043300,18.56,18.56,18.56,18.56
USDCZK,20100203,043400,18.58,18.58,18.58,18.58
USDCZK,20100203,043500,18.56,18.56,18.56,18.56
USDCZK,20100203,043600,18.58,18.58,18.58,18.58
USDCZK,20100203,043700,18.57,18.57,18.56,18.56
USDCZK,20100203,043800,18.57,18.57,18.57,18.57
USDCZK,20100203,043900,18.56,18.56,18.56,18.56
USDCZK,20100203,044000,18.58,18.58,18.58,18.58
USDCZK,20100203,044300,18.59,18.59,18.59,18.59
USDCZK,20100203,044400,18.56,18.57,18.56,18.57
USDCZK,20100203,044500,18.56,18.56,18.55,18.55
USDCZK,20100203,044600,18.57,18.57,18.57,18.57
USDCZK,20100203,044800,18.55,18.55,18.55,18.55
USDCZK,20100203,044900,18.57,18.57,18.57,18.57
USDCZK,20100203,045000,18.55,18.56,18.55,18.56
USDCZK,20100203,045300,18.58,18.58,18.58,18.58
USDCZK,20100203,045400,18.56,18.56,18.56,18.56
USDCZK,20100203,045500,18.57,18.57,18.56,18.56
USDCZK,20100203,045700,18.57,18.57,18.57,18.57
USDCZK,20100203,045900,18.59,18.59,18.59,18.59
USDCZK,20100203,050000,18.56,18.56,18.56,18.56
USDCZK,20100203,050100,18.55,18.56,18.55,18.56
USDCZK,20100203,050200,18.57,18.57,18.56,18.56
USDCZK,20100203,050400,18.58,18.58,18.58,18.58
USDCZK,20100203,050500,18.56,18.56,18.56,18.56
USDCZK,20100203,050800,18.57,18.57,18.57,18.57
USDCZK,20100203,050900,18.56,18.57,18.56,18.57
USDCZK,20100203,051000,18.58,18.58,18.58,18.58
USDCZK,20100203,051100,18.57,18.57,18.56,18.56
USDCZK,20100203,051300,18.57,18.57,18.57,18.57
USDCZK,20100203,051700,18.58,18.58,18.57,18.57
USDCZK,20100203,052100,18.59,18.59,18.59,18.59
USDCZK,20100203,052200,18.57,18.57,18.57,18.57
USDCZK,20100203,052300,18.58,18.59,18.58,18.59
USDCZK,20100203,052400,18.57,18.58,18.57,18.57
USDCZK,20100203,052500,18.59,18.59,18.59,18.59
USDCZK,20100203,052600,18.57,18.57,18.57,18.57
USDCZK,20100203,052800,18.59,18.59,18.57,18.57
USDCZK,20100203,053000,18.58,18.58,18.57,18.57
USDCZK,20100203,053200,18.60,18.60,18.60,18.60
USDCZK,20100203,053300,18.57,18.57,18.57,18.57
USDCZK,20100203,053500,18.56,18.57,18.56,18.57
USDCZK,20100203,053600,18.58,18.58,18.58,18.58
USDCZK,20100203,053700,18.57,18.57,18.57,18.57
USDCZK,20100203,053900,18.58,18.58,18.57,18.57
USDCZK,20100203,054100,18.59,18.59,18.58,18.58
USDCZK,20100203,054200,18.57,18.57,18.57,18.57
USDCZK,20100203,054300,18.58,18.58,18.58,18.58
USDCZK,20100203,054400,18.57,18.57,18.57,18.57
USDCZK,20100203,054500,18.58,18.58,18.57,18.57
USDCZK,20100203,054700,18.58,18.58,18.57,18.57
USDCZK,20100203,054900,18.59,18.59,18.59,18.59
USDCZK,20100203,055100,18.58,18.58,18.58,18.58
USDCZK,20100203,055200,18.57,18.57,18.57,18.57
USDCZK,20100203,055600,18.58,18.58,18.57,18.57
USDCZK,20100203,055800,18.58,18.58,18.57,18.57
USDCZK,20100203,055900,18.56,18.57,18.56,18.57
USDCZK,20100203,060000,18.58,18.58,18.58,18.58
USDCZK,20100203,060100,18.57,18.57,18.57,18.57
USDCZK,20100203,060200,18.56,18.56,18.56,18.56
USDCZK,20100203,060300,18.58,18.58,18.56,18.56
USDCZK,20100203,060400,18.58,18.58,18.58,18.58
USDCZK,20100203,060500,18.57,18.57,18.57,18.57
USDCZK,20100203,060600,18.56,18.56,18.56,18.56
USDCZK,20100203,060700,18.57,18.58,18.56,18.56
USDCZK,20100203,060900,18.57,18.57,18.57,18.57
USDCZK,20100203,061100,18.56,18.58,18.56,18.58
USDCZK,20100203,061200,18.57,18.57,18.56,18.56
USDCZK,20100203,061300,18.58,18.58,18.58,18.58
USDCZK,20100203,061500,18.59,18.59,18.59,18.59
USDCZK,20100203,061600,18.58,18.58,18.56,18.56
USDCZK,20100203,061800,18.58,18.58,18.56,18.56
USDCZK,20100203,062000,18.58,18.58,18.58,18.58
USDCZK,20100203,062200,18.57,18.58,18.57,18.58
USDCZK,20100203,062300,18.56,18.56,18.56,18.56
USDCZK,20100203,062400,18.57,18.57,18.56,18.56
USDCZK,20100203,062600,18.60,18.60,18.60,18.60
USDCZK,20100203,062700,18.56,18.56,18.56,18.56
USDCZK,20100203,062900,18.58,18.58,18.56,18.56
USDCZK,20100203,063000,18.57,18.57,18.56,18.56
USDCZK,20100203,063100,18.58,18.58,18.56,18.56
USDCZK,20100203,063500,18.57,18.57,18.57,18.57
USDCZK,20100203,063600,18.56,18.56,18.56,18.56
USDCZK,20100203,063700,18.58,18.58,18.58,18.58
USDCZK,20100203,063800,18.57,18.57,18.56,18.56
USDCZK,20100203,063900,18.59,18.59,18.59,18.59
USDCZK,20100203,064000,18.57,18.57,18.57,18.57
USDCZK,20100203,064100,18.56,18.56,18.56,18.56
USDCZK,20100203,064200,18.58,18.58,18.56,18.56
USDCZK,20100203,064400,18.57,18.57,18.56,18.56
USDCZK,20100203,064600,18.57,18.57,18.57,18.57
USDCZK,20100203,064800,18.56,18.57,18.56,18.57
USDCZK,20100203,064900,18.56,18.56,18.56,18.56
USDCZK,20100203,065200,18.55,18.55,18.55,18.55
USDCZK,20100203,065300,18.57,18.57,18.56,18.56
USDCZK,20100203,065500,18.57,18.57,18.56,18.56
USDCZK,20100203,065700,18.55,18.57,18.55,18.55
USDCZK,20100203,065800,18.56,18.56,18.56,18.56
USDCZK,20100203,065900,18.55,18.57,18.55,18.57
USDCZK,20100203,070000,18.56,18.56,18.55,18.55
USDCZK,20100203,070100,18.56,18.56,18.56,18.56
USDCZK,20100203,070200,18.55,18.55,18.55,18.55
USDCZK,20100203,070300,18.54,18.56,18.54,18.56
USDCZK,20100203,070400,18.55,18.55,18.55,18.55
USDCZK,20100203,070500,18.54,18.55,18.54,18.55
USDCZK,20100203,070600,18.56,18.56,18.55,18.55
USDCZK,20100203,070800,18.56,18.56,18.55,18.55
USDCZK,20100203,071200,18.57,18.57,18.57,18.57
USDCZK,20100203,071300,18.55,18.55,18.55,18.55
USDCZK,20100203,071400,18.56,18.57,18.56,18.57
USDCZK,20100203,071500,18.55,18.55,18.55,18.55
USDCZK,20100203,071700,18.56,18.56,18.56,18.56
USDCZK,20100203,071800,18.57,18.57,18.57,18.57
USDCZK,20100203,072000,18.56,18.56,18.56,18.56
USDCZK,20100203,072200,18.55,18.55,18.55,18.55
USDCZK,20100203,072300,18.58,18.58,18.55,18.55
USDCZK,20100203,072500,18.56,18.56,18.55,18.55
USDCZK,20100203,072700,18.56,18.56,18.56,18.56
USDCZK,20100203,072800,18.55,18.55,18.54,18.54
USDCZK,20100203,072900,18.55,18.55,18.55,18.55
USDCZK,20100203,073000,18.56,18.56,18.55,18.55
USDCZK,20100203,073500,18.55,18.55,18.55,18.55
USDCZK,20100203,073600,18.56,18.57,18.56,18.57
USDCZK,20100203,073700,18.55,18.55,18.55,18.55
USDCZK,20100203,073800,18.57,18.57,18.55,18.55
USDCZK,20100203,074000,18.56,18.56,18.55,18.55
USDCZK,20100203,074200,18.57,18.57,18.57,18.57
USDCZK,20100203,074300,18.55,18.55,18.55,18.55
USDCZK,20100203,074400,18.57,18.57,18.57,18.57
USDCZK,20100203,074500,18.56,18.56,18.56,18.56
USDCZK,20100203,074600,18.55,18.56,18.55,18.56
USDCZK,20100203,074700,18.57,18.57,18.55,18.55
USDCZK,20100203,075000,18.56,18.56,18.56,18.56
USDCZK,20100203,075200,18.55,18.55,18.55,18.55
USDCZK,20100203,075300,18.56,18.57,18.56,18.57
USDCZK,20100203,075400,18.55,18.56,18.55,18.56
USDCZK,20100203,075500,18.55,18.57,18.55,18.57
USDCZK,20100203,075600,18.55,18.55,18.55,18.55
USDCZK,20100203,075900,18.56,18.56,18.56,18.56
USDCZK,20100203,080000,18.54,18.54,18.54,18.54
USDCZK,20100203,080400,18.55,18.55,18.54,18.54
USDCZK,20100203,080500,18.53,18.53,18.53,18.53
USDCZK,20100203,080600,18.54,18.55,18.54,18.55
USDCZK,20100203,080700,18.54,18.54,18.53,18.53
USDCZK,20100203,080800,18.54,18.54,18.54,18.54
USDCZK,20100203,080900,18.53,18.54,18.53,18.54
USDCZK,20100203,081000,18.53,18.55,18.53,18.55
USDCZK,20100203,081100,18.54,18.54,18.54,18.54
USDCZK,20100203,081200,18.53,18.55,18.53,18.55
USDCZK,20100203,081300,18.54,18.54,18.54,18.54
USDCZK,20100203,081400,18.53,18.53,18.53,18.53
USDCZK,20100203,081700,18.52,18.52,18.52,18.52
USDCZK,20100203,081800,18.53,18.53,18.52,18.52
USDCZK,20100203,081900,18.53,18.53,18.52,18.52
USDCZK,20100203,082000,18.51,18.51,18.51,18.51
USDCZK,20100203,082300,18.50,18.52,18.50,18.52
USDCZK,20100203,082400,18.51,18.52,18.51,18.52
USDCZK,20100203,082500,18.51,18.53,18.51,18.53
USDCZK,20100203,082600,18.49,18.49,18.48,18.48
USDCZK,20100203,082700,18.49,18.50,18.49,18.50
USDCZK,20100203,082800,18.49,18.49,18.49,18.49
USDCZK,20100203,082900,18.48,18.50,18.48,18.49
USDCZK,20100203,083000,18.48,18.48,18.48,18.48
USDCZK,20100203,083400,18.47,18.47,18.47,18.47
USDCZK,20100203,083600,18.48,18.49,18.48,18.48
USDCZK,20100203,083700,18.47,18.48,18.47,18.48
USDCZK,20100203,083800,18.47,18.49,18.47,18.48
USDCZK,20100203,084000,18.50,18.50,18.50,18.50
USDCZK,20100203,084100,18.48,18.48,18.48,18.48
USDCZK,20100203,084200,18.49,18.49,18.48,18.48
USDCZK,20100203,084400,18.47,18.49,18.47,18.49
USDCZK,20100203,084500,18.47,18.47,18.47,18.47
USDCZK,20100203,084600,18.46,18.46,18.46,18.46
USDCZK,20100203,084800,18.47,18.47,18.47,18.47
USDCZK,20100203,084900,18.46,18.48,18.46,18.46
USDCZK,20100203,085300,18.48,18.48,18.48,18.48
USDCZK,20100203,085400,18.47,18.47,18.47,18.47
USDCZK,20100203,085500,18.49,18.49,18.49,18.49
USDCZK,20100203,085600,18.47,18.47,18.47,18.47
USDCZK,20100203,085700,18.49,18.49,18.49,18.49
USDCZK,20100203,085800,18.47,18.47,18.47,18.47
USDCZK,20100203,090000,18.46,18.47,18.46,18.47
USDCZK,20100203,090200,18.48,18.50,18.48,18.48
USDCZK,20100203,090300,18.47,18.48,18.47,18.48
USDCZK,20100203,090400,18.49,18.49,18.48,18.48
USDCZK,20100203,090600,18.49,18.49,18.49,18.49
USDCZK,20100203,090700,18.48,18.48,18.48,18.48
USDCZK,20100203,090900,18.49,18.50,18.49,18.49
USDCZK,20100203,091000,18.51,18.51,18.49,18.49
USDCZK,20100203,091100,18.50,18.50,18.50,18.50
USDCZK,20100203,091200,18.48,18.50,18.48,18.48
USDCZK,20100203,091300,18.49,18.49,18.48,18.48
USDCZK,20100203,091500,18.50,18.50,18.49,18.49
USDCZK,20100203,091600,18.48,18.48,18.48,18.48
USDCZK,20100203,091700,18.49,18.50,18.48,18.50
USDCZK,20100203,091800,18.48,18.48,18.48,18.48
USDCZK,20100203,091900,18.49,18.49,18.48,18.48
USDCZK,20100203,092100,18.49,18.51,18.49,18.51
USDCZK,20100203,092200,18.50,18.50,18.49,18.49
USDCZK,20100203,092300,18.50,18.50,18.50,18.50
USDCZK,20100203,092400,18.51,18.51,18.51,18.51
USDCZK,20100203,092500,18.50,18.50,18.49,18.49
USDCZK,20100203,092600,18.51,18.51,18.49,18.49
USDCZK,20100203,092800,18.50,18.51,18.49,18.49
USDCZK,20100203,092900,18.50,18.50,18.49,18.49
USDCZK,20100203,093000,18.50,18.50,18.50,18.50
USDCZK,20100203,093100,18.51,18.51,18.51,18.51
USDCZK,20100203,093200,18.53,18.53,18.53,18.53
USDCZK,20100203,093300,18.51,18.51,18.51,18.51
USDCZK,20100203,093400,18.50,18.52,18.50,18.52
USDCZK,20100203,093500,18.50,18.50,18.50,18.50
USDCZK,20100203,093700,18.51,18.51,18.50,18.50
USDCZK,20100203,093800,18.49,18.49,18.49,18.49
USDCZK,20100203,093900,18.50,18.50,18.49,18.49
USDCZK,20100203,094000,18.48,18.48,18.48,18.48
USDCZK,20100203,094100,18.50,18.50,18.48,18.48
USDCZK,20100203,094200,18.49,18.49,18.48,18.49
USDCZK,20100203,094300,18.48,18.49,18.48,18.48
USDCZK,20100203,094500,18.49,18.49,18.48,18.49
USDCZK,20100203,094600,18.48,18.48,18.46,18.46
USDCZK,20100203,095000,18.47,18.47,18.47,18.47
USDCZK,20100203,095100,18.46,18.46,18.46,18.46
USDCZK,20100203,095200,18.48,18.48,18.45,18.45
USDCZK,20100203,095300,18.46,18.46,18.45,18.45
USDCZK,20100203,095400,18.46,18.47,18.46,18.46
USDCZK,20100203,095600,18.47,18.47,18.46,18.46
USDCZK,20100203,100100,18.47,18.47,18.45,18.45
USDCZK,20100203,100200,18.44,18.45,18.44,18.44
USDCZK,20100203,100300,18.46,18.46,18.44,18.44
USDCZK,20100203,100400,18.43,18.43,18.43,18.43
USDCZK,20100203,100500,18.44,18.46,18.44,18.44
USDCZK,20100203,100600,18.43,18.43,18.43,18.43
USDCZK,20100203,100700,18.44,18.44,18.44,18.44
USDCZK,20100203,100800,18.43,18.43,18.43,18.43
USDCZK,20100203,101100,18.42,18.44,18.42,18.44
USDCZK,20100203,101200,18.42,18.43,18.42,18.43
USDCZK,20100203,101300,18.44,18.44,18.43,18.43
USDCZK,20100203,101400,18.44,18.44,18.44,18.44
USDCZK,20100203,101500,18.43,18.44,18.43,18.43
USDCZK,20100203,101600,18.42,18.42,18.42,18.42
USDCZK,20100203,101700,18.43,18.43,18.42,18.43
USDCZK,20100203,101800,18.44,18.44,18.44,18.44
USDCZK,20100203,102000,18.46,18.46,18.44,18.44
USDCZK,20100203,102100,18.43,18.44,18.43,18.43
USDCZK,20100203,102200,18.45,18.45,18.43,18.43
USDCZK,20100203,102300,18.42,18.42,18.42,18.42
USDCZK,20100203,102400,18.43,18.43,18.43,18.43
USDCZK,20100203,102600,18.45,18.45,18.45,18.45
USDCZK,20100203,102700,18.43,18.43,18.43,18.43
USDCZK,20100203,103100,18.44,18.44,18.43,18.44
USDCZK,20100203,103300,18.45,18.45,18.45,18.45
USDCZK,20100203,103500,18.46,18.46,18.45,18.45
USDCZK,20100203,103600,18.46,18.47,18.45,18.45
USDCZK,20100203,103700,18.46,18.46,18.45,18.46
USDCZK,20100203,103800,18.48,18.48,18.48,18.48
USDCZK,20100203,103900,18.46,18.46,18.46,18.46
USDCZK,20100203,104000,18.45,18.48,18.45,18.48
USDCZK,20100203,104100,18.46,18.46,18.46,18.46
USDCZK,20100203,104200,18.45,18.48,18.45,18.48
USDCZK,20100203,104300,18.46,18.46,18.45,18.45
USDCZK,20100203,104400,18.46,18.46,18.46,18.46
USDCZK,20100203,104500,18.47,18.47,18.46,18.46
USDCZK,20100203,104700,18.48,18.48,18.46,18.46
USDCZK,20100203,104900,18.48,18.48,18.47,18.47
USDCZK,20100203,105000,18.46,18.47,18.46,18.47
USDCZK,20100203,105100,18.49,18.49,18.47,18.47
USDCZK,20100203,105300,18.49,18.49,18.49,18.49
USDCZK,20100203,105400,18.47,18.47,18.47,18.47
USDCZK,20100203,105500,18.48,18.48,18.48,18.48
USDCZK,20100203,105600,18.47,18.47,18.47,18.47
USDCZK,20100203,105700,18.48,18.48,18.48,18.48
USDCZK,20100203,105800,18.46,18.46,18.46,18.46
USDCZK,20100203,105900,18.47,18.47,18.46,18.47
USDCZK,20100203,110200,18.48,18.48,18.48,18.48
USDCZK,20100203,110300,18.46,18.47,18.46,18.47
USDCZK,20100203,110400,18.48,18.48,18.47,18.47
USDCZK,20100203,110600,18.49,18.49,18.49,18.49
USDCZK,20100203,110700,18.47,18.47,18.47,18.47
USDCZK,20100203,110800,18.46,18.48,18.46,18.48
USDCZK,20100203,110900,18.46,18.47,18.46,18.47
USDCZK,20100203,111000,18.48,18.48,18.48,18.48
USDCZK,20100203,111100,18.47,18.47,18.46,18.46
USDCZK,20100203,111300,18.48,18.48,18.46,18.47
USDCZK,20100203,111400,18.46,18.47,18.46,18.47
USDCZK,20100203,111500,18.48,18.48,18.46,18.46
USDCZK,20100203,111600,18.47,18.47,18.47,18.47
USDCZK,20100203,111700,18.46,18.47,18.46,18.47
USDCZK,20100203,112200,18.47,18.47,18.47,18.47
USDCZK,20100203,112300,18.49,18.49,18.47,18.47
USDCZK,20100203,112400,18.49,18.49,18.47,18.47
USDCZK,20100203,112500,18.49,18.49,18.49,18.49
USDCZK,20100203,112600,18.47,18.49,18.47,18.47
USDCZK,20100203,112700,18.49,18.49,18.49,18.49
USDCZK,20100203,112800,18.48,18.48,18.47,18.47
USDCZK,20100203,113000,18.48,18.48,18.47,18.47
USDCZK,20100203,113200,18.48,18.49,18.47,18.47
USDCZK,20100203,113300,18.48,18.48,18.47,18.47
USDCZK,20100203,113600,18.49,18.49,18.47,18.47
USDCZK,20100203,114000,18.48,18.50,18.48,18.50
USDCZK,20100203,114100,18.48,18.48,18.48,18.48
USDCZK,20100203,114300,18.49,18.49,18.48,18.48
USDCZK,20100203,114500,18.49,18.50,18.48,18.48
USDCZK,20100203,114900,18.47,18.47,18.47,18.47
USDCZK,20100203,115200,18.48,18.49,18.48,18.48
USDCZK,20100203,115300,18.47,18.48,18.47,18.48
USDCZK,20100203,115400,18.50,18.50,18.48,18.48
USDCZK,20100203,115500,18.47,18.47,18.47,18.47
USDCZK,20100203,115600,18.48,18.49,18.47,18.47
USDCZK,20100203,115800,18.48,18.48,18.48,18.48
USDCZK,20100203,120100,18.49,18.49,18.48,18.48
USDCZK,20100203,120300,18.49,18.49,18.48,18.48
USDCZK,20100203,120400,18.49,18.49,18.48,18.48
USDCZK,20100203,120700,18.49,18.49,18.48,18.48
USDCZK,20100203,120900,18.49,18.49,18.48,18.48
USDCZK,20100203,121100,18.50,18.50,18.50,18.50
USDCZK,20100203,121200,18.48,18.48,18.47,18.47
USDCZK,20100203,121300,18.48,18.49,18.47,18.49
USDCZK,20100203,121400,18.47,18.48,18.47,18.48
USDCZK,20100203,121500,18.47,18.47,18.47,18.47
USDCZK,20100203,121600,18.49,18.49,18.47,18.47
USDCZK,20100203,121700,18.46,18.46,18.46,18.46
USDCZK,20100203,121800,18.47,18.48,18.47,18.47
USDCZK,20100203,121900,18.46,18.47,18.46,18.47
USDCZK,20100203,122200,18.48,18.48,18.48,18.48
USDCZK,20100203,122300,18.47,18.47,18.47,18.47
USDCZK,20100203,122400,18.49,18.49,18.49,18.49
USDCZK,20100203,122500,18.47,18.47,18.47,18.47
USDCZK,20100203,122600,18.51,18.51,18.51,18.51
USDCZK,20100203,122700,18.47,18.47,18.47,18.47
USDCZK,20100203,122900,18.49,18.49,18.47,18.47
USDCZK,20100203,123100,18.48,18.49,18.47,18.47
USDCZK,20100203,123200,18.48,18.48,18.48,18.48
USDCZK,20100203,123500,18.49,18.51,18.49,18.51
USDCZK,20100203,123600,18.49,18.50,18.48,18.48
USDCZK,20100203,123800,18.49,18.49,18.49,18.49
USDCZK,20100203,123900,18.48,18.48,18.47,18.47
USDCZK,20100203,124100,18.49,18.49,18.47,18.47
USDCZK,20100203,124400,18.46,18.46,18.46,18.46
USDCZK,20100203,124500,18.48,18.48,18.45,18.45
USDCZK,20100203,124600,18.46,18.46,18.46,18.46
USDCZK,20100203,124900,18.45,18.48,18.45,18.45
USDCZK,20100203,125000,18.46,18.46,18.46,18.46
USDCZK,20100203,125100,18.48,18.48,18.48,18.48
USDCZK,20100203,125200,18.46,18.46,18.45,18.45
USDCZK,20100203,125700,18.45,18.45,18.45,18.45
USDCZK,20100203,125800,18.47,18.47,18.45,18.45
USDCZK,20100203,125900,18.46,18.46,18.45,18.45
USDCZK,20100203,130000,18.47,18.47,18.45,18.45
USDCZK,20100203,130100,18.46,18.46,18.46,18.46
USDCZK,20100203,130300,18.47,18.47,18.46,18.46
USDCZK,20100203,130400,18.47,18.49,18.47,18.49
USDCZK,20100203,130500,18.47,18.47,18.47,18.47
USDCZK,20100203,130600,18.49,18.49,18.49,18.49
USDCZK,20100203,130700,18.48,18.48,18.48,18.48
USDCZK,20100203,130800,18.47,18.49,18.47,18.49
USDCZK,20100203,130900,18.47,18.47,18.47,18.47
USDCZK,20100203,131000,18.48,18.48,18.47,18.47
USDCZK,20100203,131100,18.49,18.49,18.47,18.47
USDCZK,20100203,131200,18.48,18.48,18.48,18.48
USDCZK,20100203,131300,18.47,18.48,18.47,18.48
USDCZK,20100203,131500,18.50,18.50,18.48,18.48
USDCZK,20100203,131700,18.49,18.50,18.49,18.50
USDCZK,20100203,131800,18.48,18.48,18.48,18.48
USDCZK,20100203,131900,18.50,18.50,18.50,18.50
USDCZK,20100203,132000,18.48,18.49,18.48,18.49
USDCZK,20100203,132100,18.48,18.48,18.48,18.48
USDCZK,20100203,132200,18.50,18.50,18.49,18.49
USDCZK,20100203,132400,18.50,18.50,18.48,18.48
USDCZK,20100203,132600,18.50,18.50,18.48,18.48
USDCZK,20100203,132800,18.49,18.51,18.49,18.49
USDCZK,20100203,132900,18.48,18.49,18.48,18.49
USDCZK,20100203,133000,18.51,18.51,18.49,18.49
USDCZK,20100203,133500,18.49,18.49,18.49,18.49
USDCZK,20100203,133600,18.50,18.50,18.50,18.50
USDCZK,20100203,133800,18.51,18.51,18.51,18.51
USDCZK,20100203,133900,18.52,18.52,18.51,18.51
USDCZK,20100203,134000,18.52,18.52,18.52,18.52
USDCZK,20100203,134100,18.51,18.51,18.51,18.51
USDCZK,20100203,134200,18.52,18.52,18.52,18.52
USDCZK,20100203,134400,18.53,18.53,18.53,18.53
USDCZK,20100203,134500,18.56,18.56,18.54,18.54
USDCZK,20100203,134600,18.53,18.54,18.53,18.54
USDCZK,20100203,134700,18.56,18.56,18.55,18.55
USDCZK,20100203,134800,18.56,18.56,18.55,18.55
USDCZK,20100203,134900,18.56,18.57,18.56,18.57
USDCZK,20100203,135000,18.55,18.55,18.55,18.55
USDCZK,20100203,135100,18.56,18.56,18.56,18.56
USDCZK,20100203,135200,18.55,18.55,18.55,18.55
USDCZK,20100203,135300,18.56,18.56,18.56,18.56
USDCZK,20100203,135400,18.55,18.55,18.55,18.55
USDCZK,20100203,135500,18.54,18.56,18.54,18.56
USDCZK,20100203,135600,18.54,18.54,18.54,18.54
USDCZK,20100203,135700,18.55,18.55,18.55,18.55
USDCZK,20100203,135800,18.56,18.56,18.54,18.54
USDCZK,20100203,140000,18.56,18.56,18.54,18.54
USDCZK,20100203,140100,18.55,18.55,18.55,18.55
USDCZK,20100203,140200,18.56,18.56,18.55,18.56
USDCZK,20100203,140300,18.55,18.56,18.55,18.56
USDCZK,20100203,140400,18.57,18.59,18.57,18.59
USDCZK,20100203,140500,18.57,18.57,18.56,18.56
USDCZK,20100203,140800,18.55,18.57,18.55,18.57
USDCZK,20100203,140900,18.58,18.58,18.55,18.55
USDCZK,20100203,141200,18.56,18.57,18.56,18.57
USDCZK,20100203,141300,18.58,18.58,18.56,18.56
USDCZK,20100203,141500,18.57,18.57,18.56,18.56
USDCZK,20100203,141600,18.57,18.57,18.56,18.56
USDCZK,20100203,141700,18.57,18.58,18.56,18.58
USDCZK,20100203,141800,18.56,18.57,18.56,18.57
USDCZK,20100203,141900,18.56,18.57,18.56,18.56
USDCZK,20100203,142000,18.55,18.55,18.55,18.55
USDCZK,20100203,142100,18.56,18.58,18.56,18.58
USDCZK,20100203,142200,18.57,18.57,18.55,18.55
USDCZK,20100203,142400,18.56,18.56,18.56,18.56
USDCZK,20100203,142600,18.57,18.57,18.57,18.57
USDCZK,20100203,142800,18.58,18.59,18.58,18.58
USDCZK,20100203,143000,18.60,18.60,18.60,18.60
USDCZK,20100203,143100,18.58,18.59,18.58,18.58
USDCZK,20100203,143200,18.59,18.60,18.59,18.60
USDCZK,20100203,143300,18.58,18.59,18.58,18.58
USDCZK,20100203,143400,18.59,18.59,18.58,18.58
USDCZK,20100203,143500,18.59,18.59,18.58,18.58
USDCZK,20100203,143800,18.59,18.59,18.58,18.58
USDCZK,20100203,143900,18.60,18.60,18.58,18.58
USDCZK,20100203,144000,18.59,18.59,18.59,18.59
USDCZK,20100203,144100,18.60,18.60,18.58,18.58
USDCZK,20100203,144200,18.59,18.59,18.58,18.59
USDCZK,20100203,144300,18.58,18.60,18.58,18.59
USDCZK,20100203,144400,18.60,18.60,18.59,18.59
USDCZK,20100203,144500,18.61,18.61,18.60,18.61
USDCZK,20100203,144600,18.59,18.60,18.59,18.60
USDCZK,20100203,144700,18.59,18.61,18.59,18.59
USDCZK,20100203,144800,18.60,18.61,18.60,18.60
USDCZK,20100203,145000,18.62,18.62,18.59,18.59
USDCZK,20100203,145100,18.60,18.61,18.59,18.61
USDCZK,20100203,145200,18.60,18.60,18.60,18.60
USDCZK,20100203,145300,18.61,18.63,18.61,18.62
USDCZK,20100203,145400,18.61,18.62,18.61,18.61
USDCZK,20100203,145500,18.62,18.63,18.61,18.63
USDCZK,20100203,145600,18.64,18.64,18.62,18.64
USDCZK,20100203,145700,18.63,18.63,18.63,18.63
USDCZK,20100203,150000,18.64,18.64,18.63,18.63
USDCZK,20100203,150100,18.64,18.65,18.63,18.65
USDCZK,20100203,150200,18.64,18.64,18.63,18.63
USDCZK,20100203,150400,18.65,18.65,18.63,18.64
USDCZK,20100203,150500,18.63,18.64,18.63,18.64
USDCZK,20100203,150600,18.63,18.63,18.63,18.63
USDCZK,20100203,150700,18.64,18.64,18.63,18.63
USDCZK,20100203,150800,18.64,18.65,18.63,18.64
USDCZK,20100203,150900,18.63,18.63,18.63,18.63
USDCZK,20100203,151000,18.64,18.65,18.64,18.65
USDCZK,20100203,151100,18.64,18.65,18.64,18.64
USDCZK,20100203,151200,18.66,18.66,18.63,18.63
USDCZK,20100203,151300,18.64,18.66,18.64,18.65
USDCZK,20100203,151400,18.66,18.66,18.65,18.65
USDCZK,20100203,151500,18.64,18.66,18.64,18.64
USDCZK,20100203,151700,18.66,18.66,18.63,18.63
USDCZK,20100203,151800,18.65,18.65,18.63,18.63
USDCZK,20100203,152100,18.62,18.62,18.62,18.62
USDCZK,20100203,152200,18.63,18.64,18.63,18.64
USDCZK,20100203,152300,18.63,18.64,18.63,18.64
USDCZK,20100203,152400,18.65,18.65,18.65,18.65
USDCZK,20100203,152500,18.64,18.65,18.64,18.65
USDCZK,20100203,152600,18.64,18.65,18.64,18.65
USDCZK,20100203,152700,18.64,18.67,18.64,18.67
USDCZK,20100203,152800,18.64,18.64,18.64,18.64
USDCZK,20100203,152900,18.66,18.66,18.64,18.64
USDCZK,20100203,153100,18.65,18.65,18.64,18.64
USDCZK,20100203,153600,18.65,18.65,18.63,18.63
USDCZK,20100203,153700,18.64,18.64,18.64,18.64
USDCZK,20100203,153800,18.65,18.65,18.64,18.64
USDCZK,20100203,154000,18.66,18.66,18.66,18.66
USDCZK,20100203,154100,18.64,18.64,18.63,18.63
USDCZK,20100203,154300,18.62,18.62,18.62,18.62
USDCZK,20100203,154400,18.63,18.64,18.62,18.64
USDCZK,20100203,154500,18.62,18.62,18.62,18.62
USDCZK,20100203,154600,18.61,18.62,18.61,18.62
USDCZK,20100203,154700,18.64,18.64,18.62,18.62
USDCZK,20100203,154900,18.64,18.64,18.62,18.62
USDCZK,20100203,155100,18.63,18.63,18.63,18.63
USDCZK,20100203,155200,18.62,18.62,18.62,18.62
USDCZK,20100203,155300,18.63,18.63,18.63,18.63
USDCZK,20100203,155400,18.62,18.62,18.62,18.62
USDCZK,20100203,155600,18.64,18.64,18.62,18.62
USDCZK,20100203,155700,18.61,18.61,18.61,18.61
USDCZK,20100203,155800,18.62,18.62,18.61,18.61
USDCZK,20100203,155900,18.62,18.62,18.62,18.62
USDCZK,20100203,160000,18.63,18.63,18.63,18.63
USDCZK,20100203,160100,18.61,18.62,18.61,18.62
USDCZK,20100203,160200,18.63,18.64,18.63,18.64
USDCZK,20100203,160300,18.63,18.64,18.63,18.64
USDCZK,20100203,160400,18.65,18.65,18.65,18.65
USDCZK,20100203,160500,18.64,18.64,18.64,18.64
USDCZK,20100203,160700,18.65,18.65,18.64,18.64
USDCZK,20100203,160800,18.65,18.65,18.64,18.64
USDCZK,20100203,160900,18.63,18.65,18.63,18.63
USDCZK,20100203,161000,18.62,18.62,18.62,18.62
USDCZK,20100203,161100,18.63,18.65,18.63,18.65
USDCZK,20100203,161200,18.63,18.63,18.62,18.63
USDCZK,20100203,161300,18.64,18.64,18.64,18.64
USDCZK,20100203,161400,18.63,18.63,18.63,18.63
USDCZK,20100203,161600,18.65,18.65,18.63,18.64
USDCZK,20100203,161700,18.65,18.65,18.65,18.65
USDCZK,20100203,161800,18.66,18.66,18.64,18.64
USDCZK,20100203,162000,18.65,18.65,18.65,18.65
USDCZK,20100203,162100,18.64,18.65,18.64,18.65
USDCZK,20100203,162200,18.64,18.65,18.64,18.65
USDCZK,20100203,162300,18.66,18.66,18.65,18.65
USDCZK,20100203,162400,18.67,18.67,18.67,18.67
USDCZK,20100203,162500,18.65,18.65,18.65,18.65
USDCZK,20100203,162600,18.66,18.66,18.65,18.66
USDCZK,20100203,162700,18.67,18.67,18.66,18.67
USDCZK,20100203,162800,18.66,18.67,18.66,18.67
USDCZK,20100203,162900,18.69,18.69,18.69,18.69
USDCZK,20100203,163000,18.67,18.67,18.67,18.67
USDCZK,20100203,163100,18.68,18.68,18.67,18.67
USDCZK,20100203,163300,18.68,18.69,18.68,18.69
USDCZK,20100203,163400,18.71,18.71,18.70,18.70
USDCZK,20100203,163500,18.71,18.71,18.71,18.71
USDCZK,20100203,163600,18.73,18.73,18.71,18.72
USDCZK,20100203,163700,18.71,18.71,18.71,18.71
USDCZK,20100203,163800,18.70,18.73,18.70,18.71
USDCZK,20100203,163900,18.70,18.70,18.70,18.70
USDCZK,20100203,164000,18.71,18.71,18.71,18.71
USDCZK,20100203,164100,18.70,18.70,18.70,18.70
USDCZK,20100203,164300,18.71,18.71,18.70,18.71
USDCZK,20100203,164400,18.70,18.71,18.70,18.71
USDCZK,20100203,164500,18.70,18.70,18.70,18.70
USDCZK,20100203,164600,18.71,18.71,18.71,18.71
USDCZK,20100203,164700,18.72,18.72,18.71,18.71
USDCZK,20100203,164900,18.73,18.73,18.70,18.70
USDCZK,20100203,165100,18.69,18.69,18.69,18.69
USDCZK,20100203,165200,18.70,18.72,18.69,18.69
USDCZK,20100203,165500,18.71,18.71,18.69,18.69
USDCZK,20100203,165600,18.70,18.71,18.69,18.71
USDCZK,20100203,165700,18.68,18.68,18.68,18.68
USDCZK,20100203,165900,18.69,18.69,18.69,18.69
USDCZK,20100203,170100,18.68,18.68,18.68,18.68
USDCZK,20100203,170200,18.67,18.67,18.67,18.67
USDCZK,20100203,170300,18.69,18.69,18.69,18.69
USDCZK,20100203,170400,18.67,18.68,18.67,18.68
USDCZK,20100203,170500,18.67,18.68,18.67,18.68
USDCZK,20100203,170600,18.69,18.69,18.67,18.67
USDCZK,20100203,170700,18.68,18.68,18.68,18.68
USDCZK,20100203,171000,18.69,18.69,18.68,18.68
USDCZK,20100203,171100,18.67,18.67,18.67,18.67
USDCZK,20100203,171200,18.68,18.68,18.68,18.68
USDCZK,20100203,171300,18.67,18.67,18.66,18.66
USDCZK,20100203,171400,18.67,18.68,18.67,18.68
USDCZK,20100203,171500,18.67,18.67,18.67,18.67
USDCZK,20100203,171600,18.66,18.67,18.66,18.67
USDCZK,20100203,171700,18.70,18.70,18.66,18.66
USDCZK,20100203,171800,18.67,18.67,18.66,18.66
USDCZK,20100203,171900,18.68,18.68,18.66,18.66
USDCZK,20100203,172100,18.65,18.65,18.65,18.65
USDCZK,20100203,172200,18.66,18.66,18.66,18.66
USDCZK,20100203,172300,18.65,18.68,18.65,18.68
USDCZK,20100203,172400,18.67,18.67,18.65,18.66
USDCZK,20100203,172500,18.65,18.66,18.65,18.66
USDCZK,20100203,172800,18.68,18.68,18.66,18.66
USDCZK,20100203,172900,18.67,18.67,18.67,18.67
USDCZK,20100203,173000,18.66,18.68,18.66,18.66
USDCZK,20100203,173100,18.67,18.67,18.67,18.67
USDCZK,20100203,173200,18.68,18.68,18.68,18.68
USDCZK,20100203,173300,18.67,18.67,18.67,18.67
USDCZK,20100203,173400,18.66,18.68,18.66,18.68
USDCZK,20100203,173500,18.67,18.67,18.67,18.67
USDCZK,20100203,173600,18.68,18.68,18.68,18.68
USDCZK,20100203,173700,18.67,18.67,18.67,18.67
USDCZK,20100203,173800,18.68,18.68,18.67,18.68
USDCZK,20100203,173900,18.69,18.69,18.68,18.68
USDCZK,20100203,174100,18.69,18.69,18.68,18.68
USDCZK,20100203,174200,18.69,18.69,18.69,18.69
USDCZK,20100203,174300,18.68,18.70,18.68,18.70
USDCZK,20100203,174400,18.71,18.71,18.69,18.69
USDCZK,20100203,174500,18.68,18.69,18.68,18.69
USDCZK,20100203,174600,18.70,18.70,18.69,18.69
USDCZK,20100203,174700,18.68,18.68,18.68,18.68
USDCZK,20100203,174800,18.70,18.70,18.68,18.68
USDCZK,20100203,175000,18.70,18.70,18.69,18.69
USDCZK,20100203,175100,18.68,18.69,18.68,18.69
USDCZK,20100203,175200,18.68,18.70,18.68,18.70
USDCZK,20100203,175300,18.68,18.68,18.67,18.67
USDCZK,20100203,175400,18.68,18.68,18.68,18.68
USDCZK,20100203,175500,18.67,18.67,18.67,18.67
USDCZK,20100203,175600,18.68,18.68,18.68,18.68
USDCZK,20100203,175900,18.69,18.69,18.68,18.68
USDCZK,20100203,180100,18.70,18.70,18.70,18.70
USDCZK,20100203,180200,18.68,18.68,18.68,18.68
USDCZK,20100203,180500,18.69,18.69,18.69,18.69
USDCZK,20100203,180600,18.67,18.67,18.67,18.67
USDCZK,20100203,180700,18.68,18.68,18.68,18.68
USDCZK,20100203,180800,18.69,18.69,18.68,18.68
USDCZK,20100203,181000,18.67,18.67,18.67,18.67
USDCZK,20100203,181100,18.69,18.69,18.67,18.67
USDCZK,20100203,181300,18.68,18.68,18.67,18.67
USDCZK,20100203,181500,18.69,18.69,18.69,18.69
USDCZK,20100203,181600,18.67,18.67,18.67,18.67
USDCZK,20100203,181700,18.68,18.68,18.68,18.68
USDCZK,20100203,181800,18.67,18.67,18.67,18.67
USDCZK,20100203,181900,18.68,18.68,18.68,18.68
USDCZK,20100203,182000,18.67,18.67,18.66,18.66
USDCZK,20100203,182200,18.68,18.68,18.67,18.67
USDCZK,20100203,182400,18.68,18.68,18.67,18.67
USDCZK,20100203,182600,18.69,18.69,18.67,18.67
USDCZK,20100203,182700,18.68,18.68,18.68,18.68
USDCZK,20100203,182800,18.67,18.69,18.67,18.69
USDCZK,20100203,182900,18.67,18.68,18.67,18.68
USDCZK,20100203,183000,18.67,18.67,18.67,18.67
USDCZK,20100203,183100,18.68,18.68,18.68,18.68
USDCZK,20100203,183300,18.69,18.69,18.68,18.68
USDCZK,20100203,183700,18.69,18.69,18.68,18.68
USDCZK,20100203,183800,18.67,18.67,18.67,18.67
USDCZK,20100203,183900,18.69,18.69,18.69,18.69
USDCZK,20100203,184000,18.67,18.68,18.67,18.68
USDCZK,20100203,184100,18.69,18.69,18.69,18.69
USDCZK,20100203,184200,18.68,18.68,18.68,18.68
USDCZK,20100203,184300,18.70,18.70,18.70,18.70
USDCZK,20100203,184400,18.68,18.69,18.68,18.69
USDCZK,20100203,184500,18.68,18.69,18.68,18.69
USDCZK,20100203,184600,18.70,18.70,18.69,18.69
USDCZK,20100203,184800,18.70,18.70,18.69,18.69
USDCZK,20100203,185000,18.70,18.70,18.69,18.69
USDCZK,20100203,185200,18.68,18.70,18.68,18.70
USDCZK,20100203,185300,18.68,18.69,18.68,18.69
USDCZK,20100203,185400,18.68,18.69,18.68,18.69
USDCZK,20100203,185500,18.68,18.68,18.68,18.68
USDCZK,20100203,185700,18.70,18.70,18.67,18.67
USDCZK,20100203,185900,18.68,18.68,18.67,18.67
USDCZK,20100203,190000,18.68,18.68,18.67,18.67
USDCZK,20100203,190100,18.68,18.69,18.68,18.69
USDCZK,20100203,190200,18.68,18.68,18.68,18.68
USDCZK,20100203,190300,18.69,18.69,18.69,18.69
USDCZK,20100203,190400,18.68,18.68,18.68,18.68
USDCZK,20100203,190500,18.67,18.67,18.67,18.67
USDCZK,20100203,190800,18.68,18.68,18.68,18.68
USDCZK,20100203,190900,18.67,18.67,18.67,18.67
USDCZK,20100203,191000,18.66,18.66,18.66,18.66
USDCZK,20100203,191100,18.67,18.67,18.67,18.67
USDCZK,20100203,191300,18.66,18.66,18.66,18.66
USDCZK,20100203,191400,18.68,18.68,18.68,18.68
USDCZK,20100203,191500,18.66,18.66,18.66,18.66
USDCZK,20100203,191900,18.67,18.67,18.67,18.67
USDCZK,20100203,192000,18.66,18.66,18.66,18.66
USDCZK,20100203,192100,18.67,18.67,18.67,18.67
USDCZK,20100203,192200,18.66,18.66,18.66,18.66
USDCZK,20100203,192400,18.68,18.68,18.66,18.66
USDCZK,20100203,192500,18.67,18.67,18.67,18.67
USDCZK,20100203,192600,18.68,18.68,18.67,18.67
USDCZK,20100203,192800,18.69,18.69,18.68,18.68
USDCZK,20100203,192900,18.67,18.67,18.67,18.67
USDCZK,20100203,193100,18.68,18.68,18.67,18.67
USDCZK,20100203,193200,18.69,18.69,18.69,18.69
USDCZK,20100203,193300,18.67,18.67,18.67,18.67
USDCZK,20100203,193500,18.68,18.68,18.67,18.67
USDCZK,20100203,193900,18.68,18.68,18.68,18.68
USDCZK,20100203,194100,18.69,18.69,18.68,18.68
USDCZK,20100203,194200,18.67,18.67,18.67,18.67
USDCZK,20100203,194300,18.68,18.69,18.67,18.67
USDCZK,20100203,194400,18.68,18.68,18.67,18.67
USDCZK,20100203,194500,18.68,18.69,18.68,18.69
USDCZK,20100203,194600,18.68,18.68,18.68,18.68
USDCZK,20100203,194700,18.70,18.70,18.70,18.70
USDCZK,20100203,194800,18.69,18.69,18.68,18.68
USDCZK,20100203,194900,18.69,18.69,18.69,18.69
USDCZK,20100203,195000,18.68,18.68,18.68,18.68
USDCZK,20100203,195100,18.69,18.69,18.69,18.69
USDCZK,20100203,195300,18.68,18.69,18.68,18.69
USDCZK,20100203,195400,18.68,18.69,18.68,18.69
USDCZK,20100203,195700,18.68,18.68,18.68,18.68
USDCZK,20100203,200000,18.71,18.71,18.71,18.71
USDCZK,20100203,200100,18.69,18.69,18.68,18.68
USDCZK,20100203,200200,18.69,18.69,18.69,18.69
USDCZK,20100203,200300,18.68,18.69,18.68,18.69
USDCZK,20100203,200800,18.69,18.69,18.69,18.69
USDCZK,20100203,200900,18.68,18.68,18.68,18.68
USDCZK,20100203,201000,18.69,18.69,18.69,18.69
USDCZK,20100203,201100,18.68,18.68,18.68,18.68
USDCZK,20100203,201200,18.69,18.69,18.68,18.68
USDCZK,20100203,201400,18.69,18.69,18.68,18.68
USDCZK,20100203,201600,18.69,18.69,18.69,18.69
USDCZK,20100203,201700,18.68,18.68,18.68,18.68
USDCZK,20100203,202000,18.70,18.70,18.70,18.70
USDCZK,20100203,202100,18.68,18.68,18.68,18.68
USDCZK,20100203,202300,18.70,18.70,18.69,18.69
USDCZK,20100203,202500,18.71,18.71,18.71,18.71
USDCZK,20100203,202600,18.70,18.70,18.70,18.70
USDCZK,20100203,202800,18.69,18.70,18.69,18.70
USDCZK,20100203,203000,18.69,18.69,18.69,18.69
USDCZK,20100203,203100,18.70,18.70,18.70,18.70
USDCZK,20100203,203200,18.69,18.69,18.69,18.69
USDCZK,20100203,203400,18.71,18.71,18.69,18.69
USDCZK,20100203,203600,18.70,18.70,18.69,18.69
USDCZK,20100203,203800,18.70,18.70,18.70,18.70
USDCZK,20100203,203900,18.69,18.69,18.69,18.69
USDCZK,20100203,204100,18.70,18.70,18.70,18.70
USDCZK,20100203,204400,18.71,18.71,18.70,18.70
USDCZK,20100203,204700,18.71,18.71,18.71,18.71
USDCZK,20100203,204800,18.70,18.70,18.70,18.70
USDCZK,20100203,205000,18.71,18.71,18.70,18.70
USDCZK,20100203,205400,18.71,18.71,18.70,18.70
USDCZK,20100203,205500,18.69,18.69,18.69,18.69
USDCZK,20100203,210000,18.69,18.69,18.69,18.69
USDCZK,20100203,210300,18.68,18.68,18.68,18.68
USDCZK,20100203,210400,18.69,18.69,18.68,18.68
USDCZK,20100203,210900,18.68,18.68,18.68,18.68
USDCZK,20100203,211000,18.69,18.69,18.68,18.68
USDCZK,20100203,211100,18.69,18.69,18.68,18.69
USDCZK,20100203,211200,18.68,18.69,18.68,18.69
USDCZK,20100203,211300,18.68,18.68,18.68,18.68
USDCZK,20100203,211400,18.69,18.69,18.69,18.69
USDCZK,20100203,211500,18.68,18.68,18.68,18.68
USDCZK,20100203,211600,18.69,18.69,18.69,18.69
USDCZK,20100203,211700,18.70,18.70,18.69,18.69
USDCZK,20100203,211900,18.70,18.70,18.69,18.69
USDCZK,20100203,212100,18.70,18.70,18.69,18.69
USDCZK,20100203,212600,18.69,18.69,18.69,18.69
USDCZK,20100203,212700,18.68,18.68,18.68,18.68
USDCZK,20100203,212800,18.69,18.69,18.69,18.69
USDCZK,20100203,213300,18.69,18.69,18.69,18.69
USDCZK,20100203,213700,18.70,18.70,18.70,18.70
USDCZK,20100203,214000,18.71,18.71,18.70,18.70
USDCZK,20100203,214400,18.71,18.71,18.71,18.71
USDCZK,20100203,214500,18.70,18.70,18.70,18.70
USDCZK,20100203,214700,18.71,18.71,18.70,18.70
USDCZK,20100203,214900,18.71,18.71,18.71,18.71
USDCZK,20100203,215000,18.70,18.70,18.70,18.70
USDCZK,20100203,215100,18.72,18.72,18.72,18.72
USDCZK,20100203,215200,18.70,18.70,18.70,18.70
USDCZK,20100203,215300,18.73,18.73,18.73,18.73
USDCZK,20100203,215400,18.70,18.70,18.70,18.70
USDCZK,20100203,215600,18.73,18.73,18.73,18.73
USDCZK,20100203,215700,18.70,18.70,18.70,18.70
USDCZK,20100203,215800,18.72,18.72,18.71,18.71
USDCZK,20100203,220000,18.70,18.72,18.70,18.72
USDCZK,20100203,220100,18.71,18.71,18.70,18.70
USDCZK,20100203,220200,18.71,18.72,18.71,18.72
USDCZK,20100203,220300,18.70,18.70,18.70,18.70
USDCZK,20100203,220400,18.69,18.69,18.69,18.69
USDCZK,20100203,220500,18.70,18.70,18.70,18.70
USDCZK,20100203,220700,18.71,18.71,18.69,18.69
USDCZK,20100203,220800,18.70,18.70,18.69,18.69
USDCZK,20100203,220900,18.70,18.70,18.70,18.70
USDCZK,20100203,221000,18.69,18.69,18.69,18.69
USDCZK,20100203,221400,18.72,18.72,18.71,18.71
USDCZK,20100203,221500,18.69,18.69,18.69,18.69
USDCZK,20100203,221600,18.71,18.71,18.71,18.71
USDCZK,20100203,221700,18.69,18.70,18.69,18.70
USDCZK,20100203,221800,18.69,18.71,18.69,18.70
USDCZK,20100203,222100,18.69,18.69,18.69,18.69
USDCZK,20100203,222200,18.73,18.73,18.73,18.73
USDCZK,20100203,222300,18.71,18.71,18.69,18.69
USDCZK,20100203,222400,18.70,18.70,18.69,18.69
USDCZK,20100203,222500,18.71,18.71,18.69,18.69
USDCZK,20100203,222600,18.70,18.70,18.69,18.69
USDCZK,20100203,222700,18.70,18.70,18.69,18.69
USDCZK,20100203,222900,18.72,18.72,18.72,18.72
USDCZK,20100203,223000,18.71,18.71,18.69,18.70
USDCZK,20100203,223100,18.72,18.72,18.72,18.72
USDCZK,20100203,223200,18.71,18.71,18.69,18.69
USDCZK,20100203,223300,18.70,18.70,18.69,18.69
USDCZK,20100203,223400,18.70,18.70,18.69,18.69
USDCZK,20100203,223800,18.70,18.71,18.70,18.71
USDCZK,20100203,223900,18.70,18.70,18.70,18.70
USDCZK,20100203,224300,18.71,18.71,18.70,18.70
USDCZK,20100203,224600,18.71,18.71,18.70,18.71
USDCZK,20100203,224700,18.70,18.70,18.70,18.70
USDCZK,20100203,224800,18.71,18.71,18.71,18.71
USDCZK,20100203,225000,18.72,18.72,18.71,18.71
USDCZK,20100203,225500,18.70,18.70,18.70,18.70
USDCZK,20100203,225600,18.72,18.72,18.71,18.71
USDCZK,20100203,225700,18.70,18.70,18.70,18.70
USDCZK,20100203,225800,18.71,18.71,18.71,18.71
USDCZK,20100203,225900,18.70,18.70,18.70,18.70
USDCZK,20100203,230100,18.71,18.71,18.71,18.71
USDCZK,20100203,230200,18.70,18.70,18.70,18.70
USDCZK,20100203,230300,18.71,18.71,18.71,18.71
USDCZK,20100203,230400,18.70,18.70,18.70,18.70
USDCZK,20100203,230500,18.71,18.71,18.71,18.71
USDCZK,20100203,230600,18.70,18.70,18.70,18.70
USDCZK,20100203,230700,18.71,18.71,18.71,18.71
USDCZK,20100203,230800,18.70,18.70,18.70,18.70
USDCZK,20100203,230900,18.71,18.71,18.71,18.71
USDCZK,20100203,231000,18.72,18.72,18.71,18.71
USDCZK,20100203,231200,18.72,18.72,18.72,18.72
USDCZK,20100203,231300,18.70,18.71,18.70,18.71
USDCZK,20100203,231500,18.70,18.71,18.70,18.71
USDCZK,20100203,231600,18.74,18.74,18.74,18.74
USDCZK,20100203,231700,18.71,18.71,18.71,18.71
USDCZK,20100203,232000,18.70,18.71,18.70,18.71
USDCZK,20100203,232100,18.70,18.70,18.70,18.70
USDCZK,20100203,232400,18.71,18.71,18.71,18.71
USDCZK,20100203,232500,18.72,18.72,18.72,18.72
USDCZK,20100203,232600,18.71,18.71,18.70,18.70
USDCZK,20100203,232900,18.71,18.71,18.71,18.71
USDCZK,20100203,233000,18.70,18.70,18.70,18.70
USDCZK,20100203,233100,18.71,18.71,18.71,18.71
USDCZK,20100203,233300,18.70,18.72,18.70,18.72
USDCZK,20100203,233400,18.70,18.71,18.70,18.71
USDCZK,20100203,233500,18.70,18.70,18.70,18.70
USDCZK,20100203,233600,18.71,18.71,18.71,18.71
USDCZK,20100203,233700,18.70,18.70,18.70,18.70
USDCZK,20100203,234000,18.71,18.71,18.71,18.71
USDCZK,20100203,234100,18.70,18.70,18.70,18.70
USDCZK,20100203,234400,18.71,18.71,18.69,18.69
USDCZK,20100203,234600,18.70,18.70,18.70,18.70
USDCZK,20100203,234700,18.69,18.69,18.69,18.69
USDCZK,20100203,234800,18.70,18.70,18.70,18.70
USDCZK,20100203,234900,18.69,18.70,18.69,18.70
USDCZK,20100203,235000,18.69,18.70,18.69,18.69
USDCZK,20100203,235100,18.70,18.70,18.70,18.70
USDCZK,20100203,235200,18.69,18.70,18.69,18.70
USDCZK,20100203,235300,18.72,18.72,18.70,18.70
USDCZK,20100203,235400,18.69,18.69,18.69,18.69
USDCZK,20100203,235500,18.70,18.71,18.69,18.71
USDCZK,20100203,235600,18.70,18.70,18.69,18.69
USDCZK,20100203,235900,18.70,18.71,18.70,18.71
USDCZK,20100204,000000,18.69,18.69,18.69,18.69
USDDKK,20100203,000100,5.325,5.325,5.325,5.325
USDDKK,20100203,000200,5.326,5.326,5.326,5.326
USDDKK,20100203,000300,5.326,5.328,5.326,5.326
USDDKK,20100203,000400,5.326,5.326,5.326,5.326
USDDKK,20100203,000500,5.326,5.326,5.326,5.326
USDDKK,20100203,000600,5.325,5.325,5.325,5.325
USDDKK,20100203,000700,5.326,5.326,5.326,5.326
USDDKK,20100203,000800,5.326,5.326,5.326,5.326
USDDKK,20100203,000900,5.326,5.328,5.326,5.327
USDDKK,20100203,001000,5.326,5.326,5.326,5.326
USDDKK,20100203,001100,5.326,5.328,5.326,5.328
USDDKK,20100203,001200,5.326,5.326,5.326,5.326
USDDKK,20100203,001300,5.326,5.330,5.326,5.330
USDDKK,20100203,001500,5.330,5.330,5.325,5.325
USDDKK,20100203,001600,5.325,5.325,5.325,5.325
USDDKK,20100203,001700,5.325,5.326,5.325,5.326
USDDKK,20100203,001800,5.325,5.325,5.325,5.325
USDDKK,20100203,001900,5.326,5.326,5.325,5.325
USDDKK,20100203,002000,5.329,5.329,5.327,5.327
USDDKK,20100203,002100,5.325,5.325,5.324,5.324
USDDKK,20100203,002200,5.324,5.324,5.324,5.324
USDDKK,20100203,002300,5.324,5.324,5.324,5.324
USDDKK,20100203,002400,5.324,5.324,5.324,5.324
USDDKK,20100203,002500,5.324,5.324,5.324,5.324
USDDKK,20100203,002600,5.324,5.324,5.324,5.324
USDDKK,20100203,002700,5.325,5.325,5.324,5.324
USDDKK,20100203,002800,5.324,5.324,5.324,5.324
USDDKK,20100203,002900,5.327,5.327,5.324,5.324
USDDKK,20100203,003000,5.324,5.324,5.324,5.324
USDDKK,20100203,003100,5.327,5.327,5.327,5.327
USDDKK,20100203,003200,5.324,5.324,5.324,5.324
USDDKK,20100203,003300,5.324,5.324,5.324,5.324
USDDKK,20100203,003400,5.324,5.324,5.324,5.324
USDDKK,20100203,003500,5.323,5.323,5.323,5.323
USDDKK,20100203,003600,5.323,5.323,5.322,5.322
USDDKK,20100203,003700,5.323,5.323,5.322,5.323
USDDKK,20100203,003800,5.323,5.323,5.323,5.323
USDDKK,20100203,003900,5.322,5.322,5.322,5.322
USDDKK,20100203,004000,5.323,5.323,5.323,5.323
USDDKK,20100203,004100,5.323,5.323,5.323,5.323
USDDKK,20100203,004200,5.323,5.324,5.323,5.324
USDDKK,20100203,004300,5.324,5.324,5.324,5.324
USDDKK,20100203,004400,5.323,5.323,5.323,5.323
USDDKK,20100203,004500,5.323,5.323,5.323,5.323
USDDKK,20100203,004600,5.323,5.323,5.323,5.323
USDDKK,20100203,004700,5.323,5.323,5.322,5.322
USDDKK,20100203,004800,5.323,5.323,5.323,5.323
USDDKK,20100203,004900,5.323,5.323,5.323,5.323
USDDKK,20100203,005000,5.323,5.323,5.323,5.323
USDDKK,20100203,005100,5.323,5.323,5.323,5.323
USDDKK,20100203,005200,5.322,5.323,5.322,5.323
USDDKK,20100203,005300,5.323,5.323,5.323,5.323
USDDKK,20100203,005400,5.322,5.323,5.322,5.323
USDDKK,20100203,005500,5.322,5.323,5.322,5.323
USDDKK,20100203,005600,5.322,5.322,5.322,5.322
USDDKK,20100203,005700,5.323,5.323,5.322,5.322
USDDKK,20100203,005800,5.323,5.323,5.322,5.323
USDDKK,20100203,005900,5.323,5.323,5.323,5.323
USDDKK,20100203,010000,5.322,5.322,5.322,5.322
USDDKK,20100203,010100,5.322,5.322,5.322,5.322
USDDKK,20100203,010200,5.323,5.323,5.323,5.323
USDDKK,20100203,010300,5.323,5.324,5.323,5.323
USDDKK,20100203,010400,5.324,5.325,5.324,5.324
USDDKK,20100203,010500,5.325,5.325,5.323,5.323
USDDKK,20100203,010600,5.324,5.325,5.324,5.325
USDDKK,20100203,010700,5.326,5.326,5.324,5.324
USDDKK,20100203,010800,5.323,5.323,5.323,5.323
USDDKK,20100203,010900,5.323,5.323,5.323,5.323
USDDKK,20100203,011000,5.323,5.323,5.323,5.323
USDDKK,20100203,011100,5.323,5.323,5.323,5.323
USDDKK,20100203,011200,5.327,5.327,5.322,5.322
USDDKK,20100203,011300,5.323,5.323,5.323,5.323
USDDKK,20100203,011400,5.323,5.324,5.323,5.324
USDDKK,20100203,011500,5.324,5.324,5.324,5.324
USDDKK,20100203,011600,5.323,5.324,5.323,5.324
USDDKK,20100203,011700,5.323,5.325,5.323,5.324
USDDKK,20100203,011800,5.324,5.324,5.324,5.324
USDDKK,20100203,011900,5.324,5.324,5.324,5.324
USDDKK,20100203,012000,5.324,5.324,5.324,5.324
USDDKK,20100203,012100,5.325,5.325,5.324,5.324
USDDKK,20100203,012200,5.324,5.324,5.323,5.324
USDDKK,20100203,012300,5.323,5.324,5.323,5.324
USDDKK,20100203,012400,5.324,5.324,5.324,5.324
USDDKK,20100203,012500,5.324,5.324,5.324,5.324
USDDKK,20100203,012600,5.324,5.324,5.324,5.324
USDDKK,20100203,012700,5.327,5.327,5.327,5.327
USDDKK,20100203,012800,5.324,5.324,5.324,5.324
USDDKK,20100203,012900,5.324,5.324,5.324,5.324
USDDKK,20100203,013000,5.324,5.324,5.323,5.324
USDDKK,20100203,013100,5.323,5.323,5.323,5.323
USDDKK,20100203,013200,5.323,5.324,5.323,5.324
USDDKK,20100203,013300,5.323,5.324,5.323,5.323
USDDKK,20100203,013400,5.323,5.323,5.323,5.323
USDDKK,20100203,013500,5.324,5.324,5.323,5.323
USDDKK,20100203,013600,5.323,5.323,5.323,5.323
USDDKK,20100203,013700,5.324,5.324,5.324,5.324
USDDKK,20100203,013800,5.324,5.324,5.324,5.324
USDDKK,20100203,013900,5.324,5.324,5.323,5.323
USDDKK,20100203,014000,5.323,5.323,5.323,5.323
USDDKK,20100203,014100,5.323,5.323,5.323,5.323
USDDKK,20100203,014200,5.323,5.323,5.322,5.322
USDDKK,20100203,014300,5.323,5.323,5.323,5.323
USDDKK,20100203,014400,5.323,5.323,5.323,5.323
USDDKK,20100203,014500,5.323,5.323,5.322,5.323
USDDKK,20100203,014600,5.323,5.323,5.323,5.323
USDDKK,20100203,014700,5.323,5.323,5.323,5.323
USDDKK,20100203,014800,5.323,5.323,5.323,5.323
USDDKK,20100203,014900,5.324,5.324,5.323,5.323
USDDKK,20100203,015000,5.324,5.324,5.324,5.324
USDDKK,20100203,015100,5.323,5.325,5.323,5.325
USDDKK,20100203,015200,5.325,5.325,5.325,5.325
USDDKK,20100203,015300,5.326,5.326,5.324,5.324
USDDKK,20100203,015400,5.324,5.324,5.324,5.324
USDDKK,20100203,015500,5.325,5.325,5.325,5.325
USDDKK,20100203,015600,5.326,5.326,5.325,5.325
USDDKK,20100203,015700,5.325,5.325,5.325,5.325
USDDKK,20100203,015800,5.325,5.326,5.325,5.326
USDDKK,20100203,015900,5.327,5.327,5.326,5.327
USDDKK,20100203,020000,5.326,5.327,5.326,5.326
USDDKK,20100203,020100,5.326,5.326,5.326,5.326
USDDKK,20100203,020200,5.326,5.326,5.326,5.326
USDDKK,20100203,020300,5.326,5.327,5.326,5.327
USDDKK,20100203,020400,5.326,5.326,5.326,5.326
USDDKK,20100203,020500,5.326,5.327,5.326,5.327
USDDKK,20100203,020600,5.326,5.326,5.326,5.326
USDDKK,20100203,020700,5.326,5.326,5.326,5.326
USDDKK,20100203,020800,5.326,5.326,5.326,5.326
USDDKK,20100203,020900,5.326,5.326,5.326,5.326
USDDKK,20100203,021000,5.326,5.327,5.326,5.327
USDDKK,20100203,021100,5.327,5.327,5.327,5.327
USDDKK,20100203,021200,5.328,5.328,5.328,5.328
USDDKK,20100203,021300,5.328,5.328,5.327,5.327
USDDKK,20100203,021400,5.328,5.328,5.327,5.328
USDDKK,20100203,021500,5.328,5.328,5.327,5.328
USDDKK,20100203,021600,5.327,5.328,5.327,5.328
USDDKK,20100203,021700,5.328,5.328,5.328,5.328
USDDKK,20100203,021800,5.327,5.328,5.327,5.328
USDDKK,20100203,021900,5.327,5.327,5.327,5.327
USDDKK,20100203,022000,5.327,5.327,5.327,5.327
USDDKK,20100203,022100,5.327,5.327,5.327,5.327
USDDKK,20100203,022200,5.327,5.327,5.327,5.327
USDDKK,20100203,022300,5.327,5.327,5.327,5.327
USDDKK,20100203,022400,5.327,5.327,5.327,5.327
USDDKK,20100203,022500,5.327,5.327,5.327,5.327
USDDKK,20100203,022600,5.327,5.327,5.327,5.327
USDDKK,20100203,022700,5.326,5.327,5.326,5.327
USDDKK,20100203,022800,5.329,5.329,5.326,5.327
USDDKK,20100203,022900,5.326,5.327,5.326,5.326
USDDKK,20100203,023000,5.327,5.327,5.327,5.327
USDDKK,20100203,023100,5.327,5.327,5.327,5.327
USDDKK,20100203,023200,5.327,5.327,5.327,5.327
USDDKK,20100203,023300,5.327,5.327,5.327,5.327
USDDKK,20100203,023400,5.327,5.327,5.327,5.327
USDDKK,20100203,023500,5.327,5.327,5.327,5.327
USDDKK,20100203,023600,5.327,5.327,5.327,5.327
USDDKK,20100203,023700,5.327,5.327,5.327,5.327
USDDKK,20100203,023800,5.328,5.328,5.328,5.328
USDDKK,20100203,023900,5.330,5.330,5.328,5.328
USDDKK,20100203,024000,5.328,5.328,5.328,5.328
USDDKK,20100203,024100,5.328,5.328,5.328,5.328
USDDKK,20100203,024200,5.328,5.328,5.328,5.328
USDDKK,20100203,024300,5.328,5.328,5.328,5.328
USDDKK,20100203,024400,5.330,5.330,5.327,5.327
USDDKK,20100203,024500,5.328,5.332,5.328,5.332
USDDKK,20100203,024600,5.328,5.328,5.327,5.327
USDDKK,20100203,024700,5.327,5.327,5.327,5.327
USDDKK,20100203,024800,5.331,5.331,5.327,5.327
USDDKK,20100203,024900,5.327,5.328,5.327,5.328
USDDKK,20100203,025000,5.328,5.328,5.328,5.328
USDDKK,20100203,025100,5.328,5.328,5.328,5.328
USDDKK,20100203,025200,5.328,5.328,5.327,5.327
USDDKK,20100203,025300,5.327,5.327,5.326,5.326
USDDKK,20100203,025400,5.327,5.327,5.326,5.326
USDDKK,20100203,025500,5.327,5.329,5.327,5.329
USDDKK,20100203,025600,5.327,5.327,5.327,5.327
USDDKK,20100203,025700,5.327,5.328,5.327,5.328
USDDKK,20100203,025800,5.328,5.328,5.328,5.328
USDDKK,20100203,025900,5.327,5.329,5.327,5.327
USDDKK,20100203,030000,5.329,5.329,5.327,5.327
USDDKK,20100203,030100,5.326,5.326,5.326,5.326
USDDKK,20100203,030200,5.326,5.326,5.326,5.326
USDDKK,20100203,030300,5.327,5.327,5.327,5.327
USDDKK,20100203,030400,5.327,5.332,5.327,5.327
USDDKK,20100203,030500,5.328,5.328,5.327,5.327
USDDKK,20100203,030600,5.328,5.328,5.327,5.328
USDDKK,20100203,030700,5.328,5.328,5.328,5.328
USDDKK,20100203,030800,5.328,5.328,5.328,5.328
USDDKK,20100203,030900,5.329,5.329,5.328,5.328
USDDKK,20100203,031000,5.328,5.328,5.328,5.328
USDDKK,20100203,031100,5.327,5.328,5.327,5.327
USDDKK,20100203,031200,5.328,5.329,5.328,5.329
USDDKK,20100203,031300,5.330,5.330,5.330,5.330
USDDKK,20100203,031400,5.330,5.330,5.330,5.330
USDDKK,20100203,031500,5.330,5.330,5.330,5.330
USDDKK,20100203,031600,5.330,5.330,5.330,5.330
USDDKK,20100203,031700,5.329,5.330,5.329,5.330
USDDKK,20100203,031800,5.331,5.331,5.331,5.331
USDDKK,20100203,031900,5.330,5.331,5.330,5.331
USDDKK,20100203,032000,5.331,5.331,5.330,5.331
USDDKK,20100203,032100,5.332,5.332,5.331,5.332
USDDKK,20100203,032200,5.331,5.332,5.331,5.331
USDDKK,20100203,032300,5.332,5.332,5.331,5.331
USDDKK,20100203,032400,5.331,5.331,5.331,5.331
USDDKK,20100203,032500,5.331,5.331,5.331,5.331
USDDKK,20100203,032600,5.332,5.333,5.332,5.333
USDDKK,20100203,032700,5.331,5.331,5.330,5.330
USDDKK,20100203,032800,5.331,5.331,5.331,5.331
USDDKK,20100203,032900,5.331,5.331,5.331,5.331
USDDKK,20100203,033000,5.331,5.331,5.331,5.331
USDDKK,20100203,033100,5.331,5.332,5.331,5.332
USDDKK,20100203,033200,5.332,5.333,5.332,5.333
USDDKK,20100203,033300,5.333,5.333,5.333,5.333
USDDKK,20100203,033400,5.333,5.333,5.333,5.333
USDDKK,20100203,033500,5.332,5.332,5.332,5.332
USDDKK,20100203,033600,5.332,5.332,5.332,5.332
USDDKK,20100203,033700,5.332,5.332,5.332,5.332
USDDKK,20100203,033800,5.333,5.333,5.333,5.333
USDDKK,20100203,033900,5.333,5.333,5.332,5.332
USDDKK,20100203,034000,5.332,5.332,5.332,5.332
USDDKK,20100203,034100,5.332,5.333,5.332,5.332
USDDKK,20100203,034200,5.332,5.332,5.332,5.332
USDDKK,20100203,034300,5.332,5.332,5.332,5.332
USDDKK,20100203,034400,5.333,5.333,5.331,5.331
USDDKK,20100203,034500,5.330,5.331,5.330,5.331
USDDKK,20100203,034600,5.330,5.331,5.330,5.330
USDDKK,20100203,034700,5.330,5.330,5.330,5.330
USDDKK,20100203,034800,5.330,5.331,5.330,5.331
USDDKK,20100203,034900,5.330,5.330,5.330,5.330
USDDKK,20100203,035000,5.330,5.330,5.330,5.330
USDDKK,20100203,035100,5.331,5.331,5.330,5.330
USDDKK,20100203,035200,5.330,5.330,5.330,5.330
USDDKK,20100203,035300,5.330,5.331,5.330,5.330
USDDKK,20100203,035400,5.331,5.331,5.330,5.330
USDDKK,20100203,035500,5.330,5.330,5.330,5.330
USDDKK,20100203,035600,5.330,5.330,5.330,5.330
USDDKK,20100203,035700,5.330,5.332,5.330,5.332
USDDKK,20100203,035800,5.330,5.330,5.330,5.330
USDDKK,20100203,035900,5.330,5.333,5.330,5.333
USDDKK,20100203,040000,5.329,5.329,5.329,5.329
USDDKK,20100203,040100,5.329,5.329,5.329,5.329
USDDKK,20100203,040200,5.329,5.329,5.329,5.329
USDDKK,20100203,040300,5.329,5.330,5.329,5.330
USDDKK,20100203,040400,5.330,5.330,5.330,5.330
USDDKK,20100203,040500,5.330,5.330,5.330,5.330
USDDKK,20100203,040600,5.329,5.330,5.329,5.330
USDDKK,20100203,040700,5.329,5.329,5.329,5.329
USDDKK,20100203,040800,5.329,5.329,5.328,5.328
USDDKK,20100203,040900,5.327,5.328,5.327,5.328
USDDKK,20100203,041000,5.329,5.329,5.328,5.328
USDDKK,20100203,041100,5.328,5.328,5.328,5.328
USDDKK,20100203,041200,5.328,5.328,5.328,5.328
USDDKK,20100203,041300,5.329,5.329,5.328,5.328
USDDKK,20100203,041400,5.328,5.328,5.328,5.328
USDDKK,20100203,041500,5.329,5.330,5.328,5.328
USDDKK,20100203,041600,5.329,5.329,5.328,5.328
USDDKK,20100203,041700,5.330,5.330,5.329,5.329
USDDKK,20100203,041800,5.328,5.328,5.328,5.328
USDDKK,20100203,041900,5.328,5.330,5.328,5.330
USDDKK,20100203,042000,5.330,5.330,5.330,5.330
USDDKK,20100203,042100,5.329,5.330,5.329,5.330
USDDKK,20100203,042200,5.329,5.329,5.329,5.329
USDDKK,20100203,042300,5.329,5.330,5.329,5.329
USDDKK,20100203,042400,5.329,5.329,5.329,5.329
USDDKK,20100203,042500,5.329,5.329,5.329,5.329
USDDKK,20100203,042600,5.329,5.329,5.329,5.329
USDDKK,20100203,042700,5.329,5.329,5.329,5.329
USDDKK,20100203,042800,5.331,5.331,5.328,5.328
USDDKK,20100203,042900,5.328,5.328,5.328,5.328
USDDKK,20100203,043000,5.327,5.329,5.327,5.328
USDDKK,20100203,043100,5.328,5.328,5.327,5.327
USDDKK,20100203,043200,5.327,5.327,5.327,5.327
USDDKK,20100203,043300,5.327,5.327,5.327,5.327
USDDKK,20100203,043400,5.326,5.327,5.326,5.327
USDDKK,20100203,043500,5.327,5.327,5.327,5.327
USDDKK,20100203,043600,5.330,5.330,5.327,5.327
USDDKK,20100203,043700,5.327,5.327,5.327,5.327
USDDKK,20100203,043800,5.327,5.327,5.327,5.327
USDDKK,20100203,043900,5.327,5.327,5.327,5.327
USDDKK,20100203,044000,5.327,5.327,5.327,5.327
USDDKK,20100203,044100,5.327,5.327,5.327,5.327
USDDKK,20100203,044200,5.327,5.327,5.327,5.327
USDDKK,20100203,044300,5.330,5.330,5.327,5.327
USDDKK,20100203,044400,5.326,5.326,5.326,5.326
USDDKK,20100203,044500,5.327,5.327,5.326,5.326
USDDKK,20100203,044600,5.326,5.326,5.326,5.326
USDDKK,20100203,044700,5.326,5.326,5.326,5.326
USDDKK,20100203,044800,5.326,5.326,5.326,5.326
USDDKK,20100203,044900,5.326,5.326,5.326,5.326
USDDKK,20100203,045000,5.327,5.328,5.327,5.328
USDDKK,20100203,045100,5.327,5.327,5.327,5.327
USDDKK,20100203,045200,5.327,5.327,5.327,5.327
USDDKK,20100203,045300,5.332,5.332,5.332,5.332
USDDKK,20100203,045400,5.327,5.329,5.327,5.329
USDDKK,20100203,045500,5.328,5.328,5.328,5.328
USDDKK,20100203,045600,5.328,5.328,5.328,5.328
USDDKK,20100203,045700,5.328,5.328,5.327,5.328
USDDKK,20100203,045800,5.327,5.327,5.327,5.327
USDDKK,20100203,045900,5.327,5.332,5.327,5.332
USDDKK,20100203,050000,5.327,5.327,5.327,5.327
USDDKK,20100203,050100,5.326,5.327,5.326,5.327
USDDKK,20100203,050200,5.327,5.327,5.327,5.327
USDDKK,20100203,050300,5.327,5.327,5.327,5.327
USDDKK,20100203,050400,5.329,5.329,5.329,5.329
USDDKK,20100203,050500,5.327,5.328,5.327,5.328
USDDKK,20100203,050600,5.328,5.328,5.328,5.328
USDDKK,20100203,050700,5.328,5.328,5.328,5.328
USDDKK,20100203,050800,5.328,5.329,5.328,5.329
USDDKK,20100203,050900,5.329,5.330,5.329,5.330
USDDKK,20100203,051000,5.330,5.330,5.330,5.330
USDDKK,20100203,051100,5.331,5.331,5.329,5.329
USDDKK,20100203,051200,5.329,5.331,5.329,5.329
USDDKK,20100203,051300,5.330,5.330,5.330,5.330
USDDKK,20100203,051400,5.331,5.331,5.330,5.331
USDDKK,20100203,051500,5.332,5.332,5.330,5.331
USDDKK,20100203,051600,5.331,5.331,5.331,5.331
USDDKK,20100203,051700,5.330,5.331,5.330,5.331
USDDKK,20100203,051800,5.331,5.331,5.330,5.330
USDDKK,20100203,051900,5.331,5.331,5.330,5.330
USDDKK,20100203,052000,5.331,5.331,5.330,5.330
USDDKK,20100203,052100,5.331,5.332,5.331,5.332
USDDKK,20100203,052200,5.331,5.332,5.331,5.332
USDDKK,20100203,052300,5.332,5.332,5.332,5.332
USDDKK,20100203,052400,5.332,5.332,5.332,5.332
USDDKK,20100203,052500,5.332,5.332,5.332,5.332
USDDKK,20100203,052600,5.332,5.332,5.331,5.332
USDDKK,20100203,052700,5.331,5.331,5.331,5.331
USDDKK,20100203,052800,5.332,5.332,5.331,5.332
USDDKK,20100203,052900,5.332,5.332,5.331,5.331
USDDKK,20100203,053000,5.330,5.331,5.330,5.330
USDDKK,20100203,053100,5.331,5.331,5.331,5.331
USDDKK,20100203,053200,5.331,5.331,5.331,5.331
USDDKK,20100203,053300,5.331,5.331,5.331,5.331
USDDKK,20100203,053400,5.330,5.330,5.330,5.330
USDDKK,20100203,053500,5.330,5.330,5.329,5.330
USDDKK,20100203,053600,5.330,5.330,5.330,5.330
USDDKK,20100203,053700,5.330,5.330,5.330,5.330
USDDKK,20100203,053800,5.330,5.330,5.330,5.330
USDDKK,20100203,053900,5.332,5.332,5.330,5.330
USDDKK,20100203,054000,5.330,5.330,5.330,5.330
USDDKK,20100203,054100,5.334,5.334,5.330,5.330
USDDKK,20100203,054200,5.330,5.330,5.330,5.330
USDDKK,20100203,054300,5.330,5.332,5.330,5.330
USDDKK,20100203,054400,5.329,5.330,5.329,5.330
USDDKK,20100203,054500,5.330,5.330,5.330,5.330
USDDKK,20100203,054600,5.330,5.330,5.330,5.330
USDDKK,20100203,054700,5.332,5.332,5.330,5.330
USDDKK,20100203,054800,5.330,5.330,5.330,5.330
USDDKK,20100203,054900,5.330,5.330,5.330,5.330
USDDKK,20100203,055000,5.330,5.330,5.330,5.330
USDDKK,20100203,055100,5.332,5.332,5.330,5.330
USDDKK,20100203,055200,5.330,5.330,5.330,5.330
USDDKK,20100203,055300,5.330,5.330,5.330,5.330
USDDKK,20100203,055400,5.330,5.330,5.330,5.330
USDDKK,20100203,055500,5.329,5.330,5.329,5.330
USDDKK,20100203,055600,5.330,5.330,5.330,5.330
USDDKK,20100203,055700,5.330,5.331,5.330,5.331
USDDKK,20100203,055800,5.330,5.330,5.329,5.329
USDDKK,20100203,055900,5.329,5.329,5.329,5.329
USDDKK,20100203,060000,5.330,5.330,5.330,5.330
USDDKK,20100203,060100,5.330,5.330,5.329,5.330
USDDKK,20100203,060200,5.329,5.329,5.329,5.329
USDDKK,20100203,060300,5.328,5.329,5.328,5.329
USDDKK,20100203,060400,5.329,5.329,5.329,5.329
USDDKK,20100203,060500,5.331,5.331,5.329,5.330
USDDKK,20100203,060600,5.329,5.329,5.329,5.329
USDDKK,20100203,060700,5.330,5.330,5.329,5.329
USDDKK,20100203,060800,5.329,5.329,5.329,5.329
USDDKK,20100203,060900,5.330,5.330,5.330,5.330
USDDKK,20100203,061000,5.329,5.329,5.329,5.329
USDDKK,20100203,061100,5.330,5.330,5.329,5.329
USDDKK,20100203,061200,5.330,5.330,5.328,5.329
USDDKK,20100203,061300,5.328,5.330,5.328,5.330
USDDKK,20100203,061400,5.329,5.329,5.329,5.329
USDDKK,20100203,061500,5.329,5.330,5.329,5.329
USDDKK,20100203,061600,5.329,5.329,5.329,5.329
USDDKK,20100203,061700,5.329,5.329,5.329,5.329
USDDKK,20100203,061800,5.329,5.329,5.329,5.329
USDDKK,20100203,061900,5.329,5.329,5.329,5.329
USDDKK,20100203,062000,5.330,5.330,5.330,5.330
USDDKK,20100203,062100,5.330,5.330,5.330,5.330
USDDKK,20100203,062200,5.329,5.331,5.329,5.329
USDDKK,20100203,062300,5.329,5.329,5.329,5.329
USDDKK,20100203,062400,5.329,5.329,5.329,5.329
USDDKK,20100203,062500,5.329,5.329,5.329,5.329
USDDKK,20100203,062600,5.331,5.331,5.331,5.331
USDDKK,20100203,062700,5.329,5.329,5.329,5.329
USDDKK,20100203,062800,5.329,5.329,5.328,5.329
USDDKK,20100203,062900,5.329,5.329,5.329,5.329
USDDKK,20100203,063000,5.329,5.329,5.329,5.329
USDDKK,20100203,063100,5.331,5.331,5.329,5.329
USDDKK,20100203,063200,5.328,5.329,5.328,5.329
USDDKK,20100203,063300,5.328,5.328,5.328,5.328
USDDKK,20100203,063400,5.328,5.328,5.328,5.328
USDDKK,20100203,063500,5.328,5.328,5.328,5.328
USDDKK,20100203,063600,5.328,5.328,5.328,5.328
USDDKK,20100203,063700,5.328,5.331,5.328,5.330
USDDKK,20100203,063800,5.329,5.329,5.328,5.328
USDDKK,20100203,063900,5.328,5.331,5.328,5.331
USDDKK,20100203,064000,5.328,5.328,5.328,5.328
USDDKK,20100203,064100,5.328,5.329,5.328,5.329
USDDKK,20100203,064200,5.329,5.329,5.329,5.329
USDDKK,20100203,064300,5.328,5.329,5.328,5.329
USDDKK,20100203,064400,5.328,5.328,5.328,5.328
USDDKK,20100203,064500,5.329,5.329,5.328,5.328
USDDKK,20100203,064600,5.328,5.328,5.328,5.328
USDDKK,20100203,064700,5.328,5.328,5.328,5.328
USDDKK,20100203,064800,5.328,5.328,5.327,5.327
USDDKK,20100203,064900,5.327,5.327,5.327,5.327
USDDKK,20100203,065000,5.328,5.328,5.328,5.328
USDDKK,20100203,065100,5.330,5.330,5.327,5.327
USDDKK,20100203,065200,5.326,5.326,5.326,5.326
USDDKK,20100203,065300,5.327,5.327,5.327,5.327
USDDKK,20100203,065400,5.327,5.327,5.327,5.327
USDDKK,20100203,065500,5.327,5.327,5.327,5.327
USDDKK,20100203,065600,5.327,5.327,5.327,5.327
USDDKK,20100203,065700,5.326,5.326,5.326,5.326
USDDKK,20100203,065800,5.326,5.327,5.326,5.326
USDDKK,20100203,065900,5.325,5.325,5.324,5.324
USDDKK,20100203,070000,5.325,5.325,5.325,5.325
USDDKK,20100203,070100,5.325,5.325,5.325,5.325
USDDKK,20100203,070200,5.325,5.325,5.324,5.324
USDDKK,20100203,070400,5.324,5.325,5.324,5.324
USDDKK,20100203,070500,5.325,5.325,5.323,5.325
USDDKK,20100203,070600,5.326,5.326,5.325,5.326
USDDKK,20100203,070700,5.325,5.326,5.325,5.326
USDDKK,20100203,070800,5.326,5.326,5.326,5.326
USDDKK,20100203,070900,5.326,5.326,5.326,5.326
USDDKK,20100203,071000,5.325,5.326,5.325,5.326
USDDKK,20100203,071100,5.326,5.326,5.326,5.326
USDDKK,20100203,071200,5.326,5.326,5.326,5.326
USDDKK,20100203,071300,5.326,5.326,5.326,5.326
USDDKK,20100203,071400,5.325,5.326,5.325,5.326
USDDKK,20100203,071500,5.326,5.326,5.326,5.326
USDDKK,20100203,071600,5.326,5.326,5.326,5.326
USDDKK,20100203,071700,5.329,5.329,5.327,5.327
USDDKK,20100203,071800,5.327,5.327,5.326,5.326
USDDKK,20100203,071900,5.326,5.326,5.326,5.326
USDDKK,20100203,072000,5.326,5.326,5.326,5.326
USDDKK,20100203,072100,5.326,5.326,5.326,5.326
USDDKK,20100203,072200,5.325,5.325,5.324,5.325
USDDKK,20100203,072300,5.326,5.326,5.325,5.325
USDDKK,20100203,072400,5.325,5.325,5.324,5.325
USDDKK,20100203,072500,5.324,5.324,5.323,5.323
USDDKK,20100203,072600,5.324,5.324,5.323,5.324
USDDKK,20100203,072700,5.323,5.324,5.323,5.323
USDDKK,20100203,072800,5.324,5.324,5.323,5.323
USDDKK,20100203,072900,5.322,5.323,5.322,5.323
USDDKK,20100203,073000,5.324,5.324,5.324,5.324
USDDKK,20100203,073100,5.323,5.324,5.323,5.324
USDDKK,20100203,073200,5.325,5.325,5.324,5.324
USDDKK,20100203,073300,5.324,5.324,5.324,5.324
USDDKK,20100203,073400,5.324,5.324,5.324,5.324
USDDKK,20100203,073500,5.324,5.325,5.324,5.325
USDDKK,20100203,073600,5.324,5.325,5.324,5.324
USDDKK,20100203,073700,5.324,5.324,5.324,5.324
USDDKK,20100203,073800,5.325,5.325,5.325,5.325
USDDKK,20100203,073900,5.325,5.325,5.324,5.324
USDDKK,20100203,074000,5.325,5.325,5.324,5.324
USDDKK,20100203,074100,5.325,5.325,5.324,5.324
USDDKK,20100203,074200,5.325,5.325,5.325,5.325
USDDKK,20100203,074300,5.326,5.326,5.325,5.325
USDDKK,20100203,074400,5.325,5.325,5.325,5.325
USDDKK,20100203,074500,5.325,5.326,5.325,5.326
USDDKK,20100203,074600,5.325,5.326,5.325,5.326
USDDKK,20100203,074700,5.325,5.325,5.325,5.325
USDDKK,20100203,074800,5.325,5.325,5.325,5.325
USDDKK,20100203,074900,5.325,5.325,5.325,5.325
USDDKK,20100203,075000,5.325,5.326,5.325,5.326
USDDKK,20100203,075100,5.326,5.326,5.326,5.326
USDDKK,20100203,075200,5.326,5.326,5.325,5.326
USDDKK,20100203,075300,5.326,5.326,5.325,5.325
USDDKK,20100203,075400,5.325,5.325,5.325,5.325
USDDKK,20100203,075500,5.326,5.326,5.325,5.326
USDDKK,20100203,075600,5.325,5.325,5.325,5.325
USDDKK,20100203,075700,5.325,5.325,5.325,5.325
USDDKK,20100203,075800,5.325,5.325,5.324,5.324
USDDKK,20100203,075900,5.325,5.325,5.324,5.324
USDDKK,20100203,080000,5.323,5.324,5.323,5.324
USDDKK,20100203,080100,5.323,5.323,5.323,5.323
USDDKK,20100203,080200,5.323,5.323,5.323,5.323
USDDKK,20100203,080300,5.324,5.324,5.323,5.323
USDDKK,20100203,080400,5.322,5.323,5.322,5.323
USDDKK,20100203,080500,5.323,5.323,5.323,5.323
USDDKK,20100203,080600,5.323,5.323,5.323,5.323
USDDKK,20100203,080700,5.322,5.323,5.322,5.323
USDDKK,20100203,080800,5.324,5.324,5.324,5.324
USDDKK,20100203,080900,5.323,5.323,5.322,5.323
USDDKK,20100203,081000,5.322,5.323,5.322,5.323
USDDKK,20100203,081100,5.324,5.324,5.323,5.323
USDDKK,20100203,081200,5.324,5.324,5.323,5.324
USDDKK,20100203,081300,5.324,5.324,5.324,5.324
USDDKK,20100203,081400,5.324,5.324,5.324,5.324
USDDKK,20100203,081500,5.324,5.324,5.324,5.324
USDDKK,20100203,081600,5.323,5.323,5.323,5.323
USDDKK,20100203,081700,5.322,5.323,5.322,5.323
USDDKK,20100203,081800,5.322,5.322,5.321,5.321
USDDKK,20100203,081900,5.322,5.322,5.321,5.321
USDDKK,20100203,082000,5.322,5.322,5.321,5.322
USDDKK,20100203,082100,5.324,5.324,5.322,5.322
USDDKK,20100203,082200,5.321,5.321,5.321,5.321
USDDKK,20100203,082300,5.321,5.321,5.321,5.321
USDDKK,20100203,082400,5.322,5.322,5.322,5.322
USDDKK,20100203,082500,5.322,5.322,5.321,5.321
USDDKK,20100203,082600,5.321,5.321,5.321,5.321
USDDKK,20100203,082700,5.322,5.322,5.321,5.322
USDDKK,20100203,082800,5.321,5.322,5.321,5.322
USDDKK,20100203,082900,5.322,5.322,5.322,5.322
USDDKK,20100203,083000,5.321,5.322,5.321,5.321
USDDKK,20100203,083100,5.321,5.321,5.321,5.321
USDDKK,20100203,083200,5.321,5.321,5.320,5.320
USDDKK,20100203,083300,5.319,5.320,5.319,5.320
USDDKK,20100203,083400,5.319,5.320,5.318,5.319
USDDKK,20100203,083500,5.318,5.318,5.317,5.318
USDDKK,20100203,083600,5.319,5.319,5.317,5.318
USDDKK,20100203,083700,5.319,5.319,5.318,5.319
USDDKK,20100203,083800,5.318,5.319,5.318,5.319
USDDKK,20100203,083900,5.318,5.319,5.318,5.319
USDDKK,20100203,084000,5.318,5.319,5.318,5.318
USDDKK,20100203,084100,5.319,5.319,5.319,5.319
USDDKK,20100203,084200,5.319,5.320,5.319,5.319
USDDKK,20100203,084300,5.320,5.320,5.318,5.319
USDDKK,20100203,084400,5.319,5.319,5.319,5.319
USDDKK,20100203,084500,5.318,5.319,5.318,5.319
USDDKK,20100203,084600,5.320,5.320,5.320,5.320
USDDKK,20100203,084700,5.320,5.320,5.320,5.320
USDDKK,20100203,084800,5.320,5.321,5.320,5.321
USDDKK,20100203,084900,5.320,5.321,5.320,5.321
USDDKK,20100203,085000,5.320,5.320,5.320,5.320
USDDKK,20100203,085100,5.319,5.320,5.319,5.320
USDDKK,20100203,085200,5.320,5.321,5.320,5.321
USDDKK,20100203,085300,5.322,5.322,5.322,5.322
USDDKK,20100203,085400,5.321,5.322,5.321,5.321
USDDKK,20100203,085500,5.322,5.322,5.322,5.322
USDDKK,20100203,085600,5.322,5.322,5.322,5.322
USDDKK,20100203,085700,5.321,5.321,5.321,5.321
USDDKK,20100203,085800,5.321,5.321,5.321,5.321
USDDKK,20100203,085900,5.321,5.321,5.321,5.321
USDDKK,20100203,090000,5.321,5.322,5.321,5.322
USDDKK,20100203,090100,5.322,5.323,5.322,5.323
USDDKK,20100203,090200,5.322,5.323,5.322,5.323
USDDKK,20100203,090300,5.323,5.323,5.322,5.323
USDDKK,20100203,090400,5.322,5.322,5.321,5.322
USDDKK,20100203,090500,5.323,5.323,5.323,5.323
USDDKK,20100203,090600,5.322,5.322,5.322,5.322
USDDKK,20100203,090700,5.322,5.322,5.321,5.321
USDDKK,20100203,090800,5.321,5.322,5.321,5.322
USDDKK,20100203,090900,5.323,5.323,5.322,5.323
USDDKK,20100203,091000,5.322,5.323,5.322,5.322
USDDKK,20100203,091100,5.323,5.323,5.322,5.322
USDDKK,20100203,091200,5.321,5.322,5.321,5.321
USDDKK,20100203,091300,5.321,5.321,5.320,5.320
USDDKK,20100203,091400,5.321,5.321,5.320,5.321
USDDKK,20100203,091500,5.322,5.323,5.321,5.323
USDDKK,20100203,091600,5.322,5.322,5.322,5.322
USDDKK,20100203,091700,5.322,5.322,5.321,5.321
USDDKK,20100203,091800,5.321,5.321,5.321,5.321
USDDKK,20100203,091900,5.321,5.321,5.321,5.321
USDDKK,20100203,092000,5.320,5.321,5.320,5.321
USDDKK,20100203,092100,5.322,5.322,5.322,5.322
USDDKK,20100203,092200,5.322,5.322,5.322,5.322
USDDKK,20100203,092300,5.322,5.322,5.322,5.322
USDDKK,20100203,092400,5.322,5.322,5.322,5.322
USDDKK,20100203,092500,5.322,5.322,5.322,5.322
USDDKK,20100203,092600,5.322,5.322,5.322,5.322
USDDKK,20100203,092700,5.322,5.322,5.322,5.322
USDDKK,20100203,092800,5.321,5.322,5.321,5.321
USDDKK,20100203,092900,5.322,5.322,5.321,5.322
USDDKK,20100203,093000,5.321,5.321,5.320,5.321
USDDKK,20100203,093100,5.321,5.321,5.321,5.321
USDDKK,20100203,093200,5.321,5.321,5.321,5.321
USDDKK,20100203,093300,5.320,5.320,5.320,5.320
USDDKK,20100203,093400,5.319,5.320,5.319,5.320
USDDKK,20100203,093500,5.319,5.319,5.318,5.319
USDDKK,20100203,093600,5.319,5.319,5.319,5.319
USDDKK,20100203,093700,5.318,5.319,5.318,5.319
USDDKK,20100203,093800,5.318,5.318,5.318,5.318
USDDKK,20100203,093900,5.317,5.317,5.316,5.317
USDDKK,20100203,094000,5.318,5.318,5.318,5.318
USDDKK,20100203,094100,5.317,5.318,5.317,5.318
USDDKK,20100203,094200,5.318,5.318,5.317,5.318
USDDKK,20100203,094300,5.317,5.317,5.316,5.316
USDDKK,20100203,094400,5.317,5.317,5.317,5.317
USDDKK,20100203,094500,5.317,5.318,5.316,5.316
USDDKK,20100203,094600,5.317,5.317,5.314,5.314
USDDKK,20100203,094700,5.315,5.315,5.313,5.313
USDDKK,20100203,094800,5.314,5.314,5.313,5.314
USDDKK,20100203,094900,5.314,5.314,5.314,5.314
USDDKK,20100203,095000,5.314,5.314,5.314,5.314
USDDKK,20100203,095100,5.314,5.314,5.314,5.314
USDDKK,20100203,095200,5.313,5.313,5.312,5.313
USDDKK,20100203,095300,5.312,5.313,5.312,5.313
USDDKK,20100203,095400,5.314,5.314,5.313,5.313
USDDKK,20100203,095500,5.314,5.314,5.313,5.313
USDDKK,20100203,095600,5.312,5.312,5.311,5.312
USDDKK,20100203,095700,5.313,5.313,5.313,5.313
USDDKK,20100203,095800,5.313,5.313,5.312,5.312
USDDKK,20100203,095900,5.312,5.312,5.312,5.312
USDDKK,20100203,100000,5.312,5.312,5.311,5.311
USDDKK,20100203,100100,5.310,5.310,5.309,5.310
USDDKK,20100203,100200,5.309,5.310,5.309,5.310
USDDKK,20100203,100300,5.309,5.309,5.307,5.307
USDDKK,20100203,100400,5.306,5.306,5.306,5.306
USDDKK,20100203,100500,5.306,5.307,5.306,5.307
USDDKK,20100203,100600,5.307,5.307,5.307,5.307
USDDKK,20100203,100700,5.307,5.308,5.307,5.308
USDDKK,20100203,100800,5.308,5.308,5.307,5.307
USDDKK,20100203,100900,5.306,5.307,5.306,5.307
USDDKK,20100203,101000,5.307,5.307,5.306,5.306
USDDKK,20100203,101100,5.305,5.305,5.304,5.305
USDDKK,20100203,101200,5.306,5.306,5.305,5.306
USDDKK,20100203,101300,5.306,5.306,5.306,5.306
USDDKK,20100203,101400,5.306,5.306,5.306,5.306
USDDKK,20100203,101500,5.307,5.307,5.306,5.306
USDDKK,20100203,101600,5.305,5.306,5.305,5.306
USDDKK,20100203,101700,5.306,5.307,5.306,5.307
USDDKK,20100203,101800,5.306,5.307,5.306,5.307
USDDKK,20100203,101900,5.307,5.307,5.306,5.306
USDDKK,20100203,102000,5.307,5.307,5.307,5.307
USDDKK,20100203,102100,5.306,5.306,5.303,5.304
USDDKK,20100203,102200,5.305,5.305,5.305,5.305
USDDKK,20100203,102300,5.304,5.304,5.304,5.304
USDDKK,20100203,102400,5.305,5.306,5.305,5.305
USDDKK,20100203,102500,5.304,5.304,5.304,5.304
USDDKK,20100203,102600,5.305,5.305,5.304,5.305
USDDKK,20100203,102700,5.304,5.305,5.304,5.305
USDDKK,20100203,102800,5.304,5.305,5.303,5.304
USDDKK,20100203,102900,5.304,5.304,5.304,5.304
USDDKK,20100203,103000,5.305,5.305,5.304,5.304
USDDKK,20100203,103100,5.304,5.305,5.304,5.305
USDDKK,20100203,103200,5.304,5.305,5.304,5.305
USDDKK,20100203,103300,5.305,5.306,5.305,5.306
USDDKK,20100203,103400,5.307,5.307,5.307,5.307
USDDKK,20100203,103500,5.308,5.308,5.307,5.308
USDDKK,20100203,103600,5.309,5.309,5.308,5.308
USDDKK,20100203,103700,5.307,5.308,5.307,5.308
USDDKK,20100203,103800,5.309,5.309,5.308,5.308
USDDKK,20100203,103900,5.308,5.308,5.308,5.308
USDDKK,20100203,104000,5.308,5.308,5.308,5.308
USDDKK,20100203,104100,5.307,5.308,5.307,5.308
USDDKK,20100203,104200,5.307,5.307,5.307,5.307
USDDKK,20100203,104300,5.307,5.307,5.307,5.307
USDDKK,20100203,104400,5.306,5.307,5.306,5.307
USDDKK,20100203,104500,5.307,5.307,5.307,5.307
USDDKK,20100203,104600,5.307,5.307,5.307,5.307
USDDKK,20100203,104700,5.306,5.306,5.306,5.306
USDDKK,20100203,104800,5.306,5.307,5.306,5.306
USDDKK,20100203,104900,5.307,5.307,5.306,5.307
USDDKK,20100203,105000,5.306,5.307,5.306,5.307
USDDKK,20100203,105100,5.307,5.307,5.307,5.307
USDDKK,20100203,105200,5.307,5.307,5.307,5.307
USDDKK,20100203,105300,5.308,5.308,5.308,5.308
USDDKK,20100203,105400,5.310,5.310,5.307,5.308
USDDKK,20100203,105500,5.307,5.308,5.307,5.307
USDDKK,20100203,105600,5.308,5.308,5.307,5.308
USDDKK,20100203,105700,5.308,5.308,5.308,5.308
USDDKK,20100203,105800,5.310,5.310,5.307,5.308
USDDKK,20100203,105900,5.308,5.308,5.308,5.308
USDDKK,20100203,110000,5.309,5.309,5.308,5.308
USDDKK,20100203,110100,5.309,5.309,5.309,5.309
USDDKK,20100203,110200,5.309,5.309,5.308,5.308
USDDKK,20100203,110300,5.307,5.308,5.307,5.308
USDDKK,20100203,110400,5.308,5.309,5.308,5.309
USDDKK,20100203,110500,5.308,5.309,5.308,5.308
USDDKK,20100203,110600,5.309,5.309,5.308,5.309
USDDKK,20100203,110700,5.308,5.309,5.308,5.308
USDDKK,20100203,110800,5.307,5.308,5.307,5.308
USDDKK,20100203,110900,5.307,5.308,5.307,5.308
USDDKK,20100203,111000,5.309,5.309,5.308,5.309
USDDKK,20100203,111100,5.309,5.309,5.309,5.309
USDDKK,20100203,111200,5.308,5.308,5.308,5.308
USDDKK,20100203,111300,5.308,5.309,5.308,5.308
USDDKK,20100203,111400,5.309,5.309,5.309,5.309
USDDKK,20100203,111500,5.309,5.309,5.309,5.309
USDDKK,20100203,111600,5.309,5.309,5.308,5.308
USDDKK,20100203,111700,5.308,5.310,5.308,5.308
USDDKK,20100203,111800,5.308,5.308,5.308,5.308
USDDKK,20100203,111900,5.309,5.309,5.309,5.309
USDDKK,20100203,112000,5.309,5.309,5.309,5.309
USDDKK,20100203,112100,5.309,5.309,5.308,5.308
USDDKK,20100203,112200,5.309,5.309,5.309,5.309
USDDKK,20100203,112300,5.308,5.308,5.308,5.308
USDDKK,20100203,112400,5.308,5.308,5.307,5.307
USDDKK,20100203,112500,5.306,5.307,5.306,5.307
USDDKK,20100203,112600,5.307,5.307,5.307,5.307
USDDKK,20100203,112700,5.307,5.308,5.307,5.307
USDDKK,20100203,112800,5.308,5.308,5.307,5.307
USDDKK,20100203,112900,5.308,5.308,5.308,5.308
USDDKK,20100203,113000,5.308,5.308,5.307,5.307
USDDKK,20100203,113100,5.308,5.309,5.308,5.309
USDDKK,20100203,113200,5.309,5.310,5.309,5.310
USDDKK,20100203,113300,5.311,5.311,5.310,5.311
USDDKK,20100203,113400,5.310,5.311,5.309,5.311
USDDKK,20100203,113500,5.310,5.311,5.310,5.311
USDDKK,20100203,113600,5.310,5.311,5.310,5.311
USDDKK,20100203,113700,5.311,5.311,5.311,5.311
USDDKK,20100203,113800,5.311,5.311,5.311,5.311
USDDKK,20100203,113900,5.311,5.311,5.310,5.310
USDDKK,20100203,114000,5.311,5.312,5.311,5.312
USDDKK,20100203,114100,5.311,5.311,5.311,5.311
USDDKK,20100203,114200,5.312,5.312,5.311,5.312
USDDKK,20100203,114300,5.311,5.312,5.311,5.312
USDDKK,20100203,114400,5.312,5.312,5.311,5.312
USDDKK,20100203,114500,5.312,5.312,5.312,5.312
USDDKK,20100203,114600,5.313,5.313,5.312,5.312
USDDKK,20100203,114700,5.313,5.313,5.312,5.312
USDDKK,20100203,114800,5.312,5.312,5.311,5.311
USDDKK,20100203,114900,5.311,5.311,5.310,5.310
USDDKK,20100203,115000,5.310,5.310,5.310,5.310
USDDKK,20100203,115100,5.311,5.312,5.311,5.312
USDDKK,20100203,115200,5.313,5.313,5.312,5.312
USDDKK,20100203,115300,5.313,5.313,5.313,5.313
USDDKK,20100203,115400,5.312,5.312,5.312,5.312
USDDKK,20100203,115500,5.312,5.312,5.311,5.311
USDDKK,20100203,115600,5.312,5.312,5.311,5.311
USDDKK,20100203,115700,5.311,5.311,5.311,5.311
USDDKK,20100203,115800,5.312,5.314,5.312,5.314
USDDKK,20100203,115900,5.314,5.314,5.313,5.314
USDDKK,20100203,120000,5.315,5.315,5.314,5.314
USDDKK,20100203,120100,5.315,5.315,5.314,5.314
USDDKK,20100203,120200,5.314,5.315,5.314,5.315
USDDKK,20100203,120300,5.315,5.315,5.315,5.315
USDDKK,20100203,120400,5.314,5.315,5.314,5.315
USDDKK,20100203,120500,5.314,5.315,5.314,5.314
USDDKK,20100203,120600,5.314,5.314,5.314,5.314
USDDKK,20100203,120700,5.313,5.313,5.313,5.313
USDDKK,20100203,120800,5.313,5.313,5.313,5.313
USDDKK,20100203,120900,5.313,5.314,5.313,5.314
USDDKK,20100203,121000,5.313,5.314,5.313,5.313
USDDKK,20100203,121100,5.313,5.314,5.313,5.314
USDDKK,20100203,121200,5.313,5.313,5.313,5.313
USDDKK,20100203,121300,5.312,5.313,5.312,5.313
USDDKK,20100203,121400,5.312,5.313,5.312,5.312
USDDKK,20100203,121500,5.311,5.311,5.310,5.310
USDDKK,20100203,121600,5.311,5.312,5.310,5.310
USDDKK,20100203,121700,5.309,5.310,5.309,5.309
USDDKK,20100203,121800,5.310,5.310,5.309,5.310
USDDKK,20100203,121900,5.310,5.310,5.310,5.310
USDDKK,20100203,122000,5.311,5.311,5.311,5.311
USDDKK,20100203,122100,5.311,5.311,5.311,5.311
USDDKK,20100203,122200,5.311,5.311,5.310,5.311
USDDKK,20100203,122300,5.311,5.311,5.311,5.311
USDDKK,20100203,122400,5.311,5.311,5.311,5.311
USDDKK,20100203,122500,5.311,5.311,5.311,5.311
USDDKK,20100203,122600,5.311,5.316,5.311,5.316
USDDKK,20100203,122700,5.313,5.313,5.311,5.312
USDDKK,20100203,122800,5.311,5.312,5.311,5.311
USDDKK,20100203,122900,5.312,5.312,5.312,5.312
USDDKK,20100203,123000,5.312,5.312,5.311,5.312
USDDKK,20100203,123100,5.312,5.312,5.312,5.312
USDDKK,20100203,123200,5.313,5.313,5.312,5.313
USDDKK,20100203,123300,5.314,5.314,5.313,5.313
USDDKK,20100203,123400,5.314,5.314,5.313,5.314
USDDKK,20100203,123500,5.316,5.316,5.314,5.314
USDDKK,20100203,123600,5.313,5.313,5.313,5.313
USDDKK,20100203,123700,5.313,5.313,5.312,5.312
USDDKK,20100203,123800,5.311,5.311,5.311,5.311
USDDKK,20100203,123900,5.312,5.312,5.311,5.312
USDDKK,20100203,124000,5.312,5.312,5.312,5.312
USDDKK,20100203,124100,5.312,5.312,5.312,5.312
USDDKK,20100203,124200,5.311,5.312,5.311,5.312
USDDKK,20100203,124300,5.311,5.311,5.311,5.311
USDDKK,20100203,124400,5.310,5.310,5.310,5.310
USDDKK,20100203,124500,5.310,5.310,5.309,5.309
USDDKK,20100203,124600,5.310,5.310,5.309,5.309
USDDKK,20100203,124700,5.310,5.310,5.310,5.310
USDDKK,20100203,124800,5.310,5.310,5.310,5.310
USDDKK,20100203,124900,5.309,5.310,5.309,5.309
USDDKK,20100203,125000,5.309,5.310,5.309,5.310
USDDKK,20100203,125100,5.310,5.310,5.309,5.310
USDDKK,20100203,125200,5.310,5.310,5.310,5.310
USDDKK,20100203,125300,5.309,5.309,5.309,5.309
USDDKK,20100203,125400,5.309,5.309,5.309,5.309
USDDKK,20100203,125500,5.309,5.309,5.308,5.309
USDDKK,20100203,125600,5.308,5.308,5.307,5.308
USDDKK,20100203,125700,5.308,5.308,5.308,5.308
USDDKK,20100203,125800,5.309,5.309,5.308,5.308
USDDKK,20100203,125900,5.308,5.309,5.308,5.309
USDDKK,20100203,130000,5.310,5.310,5.309,5.310
USDDKK,20100203,130100,5.311,5.311,5.311,5.311
USDDKK,20100203,130200,5.310,5.310,5.310,5.310
USDDKK,20100203,130300,5.310,5.311,5.310,5.311
USDDKK,20100203,130400,5.312,5.313,5.312,5.312
USDDKK,20100203,130500,5.313,5.313,5.312,5.313
USDDKK,20100203,130600,5.314,5.315,5.313,5.315
USDDKK,20100203,130700,5.314,5.315,5.314,5.314
USDDKK,20100203,130800,5.315,5.315,5.315,5.315
USDDKK,20100203,130900,5.315,5.315,5.314,5.314
USDDKK,20100203,131000,5.313,5.314,5.313,5.314
USDDKK,20100203,131100,5.314,5.314,5.314,5.314
USDDKK,20100203,131200,5.313,5.313,5.313,5.313
USDDKK,20100203,131300,5.312,5.313,5.312,5.312
USDDKK,20100203,131400,5.313,5.313,5.312,5.313
USDDKK,20100203,131500,5.313,5.314,5.313,5.313
USDDKK,20100203,131600,5.313,5.313,5.313,5.313
USDDKK,20100203,131700,5.312,5.313,5.312,5.313
USDDKK,20100203,131800,5.312,5.313,5.312,5.313
USDDKK,20100203,131900,5.314,5.314,5.314,5.314
USDDKK,20100203,132000,5.314,5.314,5.314,5.314
USDDKK,20100203,132100,5.315,5.315,5.314,5.314
USDDKK,20100203,132200,5.315,5.315,5.314,5.314
USDDKK,20100203,132300,5.315,5.315,5.314,5.315
USDDKK,20100203,132400,5.315,5.315,5.314,5.314
USDDKK,20100203,132500,5.313,5.314,5.313,5.314
USDDKK,20100203,132600,5.314,5.314,5.314,5.314
USDDKK,20100203,132700,5.314,5.314,5.314,5.314
USDDKK,20100203,132800,5.315,5.315,5.314,5.314
USDDKK,20100203,132900,5.315,5.315,5.314,5.314
USDDKK,20100203,133000,5.315,5.315,5.314,5.315
USDDKK,20100203,133100,5.314,5.315,5.314,5.315
USDDKK,20100203,133200,5.315,5.315,5.315,5.315
USDDKK,20100203,133300,5.315,5.315,5.315,5.315
USDDKK,20100203,133400,5.315,5.315,5.314,5.315
USDDKK,20100203,133500,5.314,5.315,5.314,5.315
USDDKK,20100203,133600,5.316,5.316,5.315,5.315
USDDKK,20100203,133700,5.316,5.316,5.315,5.315
USDDKK,20100203,133800,5.316,5.316,5.315,5.315
USDDKK,20100203,133900,5.316,5.316,5.315,5.316
USDDKK,20100203,134000,5.316,5.316,5.315,5.315
USDDKK,20100203,134100,5.316,5.316,5.315,5.315
USDDKK,20100203,134200,5.316,5.316,5.316,5.316
USDDKK,20100203,134300,5.316,5.316,5.316,5.316
USDDKK,20100203,134400,5.316,5.316,5.316,5.316
USDDKK,20100203,134500,5.316,5.316,5.315,5.315
USDDKK,20100203,134600,5.316,5.316,5.316,5.316
USDDKK,20100203,134700,5.316,5.318,5.316,5.316
USDDKK,20100203,134800,5.316,5.316,5.316,5.316
USDDKK,20100203,134900,5.317,5.317,5.316,5.316
USDDKK,20100203,135000,5.317,5.317,5.316,5.316
USDDKK,20100203,135100,5.316,5.316,5.316,5.316
USDDKK,20100203,135200,5.316,5.316,5.316,5.316
USDDKK,20100203,135300,5.316,5.316,5.316,5.316
USDDKK,20100203,135400,5.318,5.318,5.316,5.316
USDDKK,20100203,135500,5.316,5.316,5.315,5.315
USDDKK,20100203,135600,5.315,5.315,5.315,5.315
USDDKK,20100203,135700,5.315,5.316,5.315,5.316
USDDKK,20100203,135800,5.315,5.316,5.315,5.316
USDDKK,20100203,135900,5.315,5.315,5.315,5.315
USDDKK,20100203,140000,5.316,5.316,5.315,5.315
USDDKK,20100203,140100,5.316,5.317,5.316,5.317
USDDKK,20100203,140200,5.318,5.319,5.317,5.318
USDDKK,20100203,140300,5.317,5.319,5.317,5.319
USDDKK,20100203,140400,5.319,5.319,5.319,5.319
USDDKK,20100203,140500,5.318,5.318,5.318,5.318
USDDKK,20100203,140600,5.317,5.319,5.317,5.317
USDDKK,20100203,140700,5.318,5.318,5.317,5.318
USDDKK,20100203,140800,5.317,5.317,5.317,5.317
USDDKK,20100203,140900,5.318,5.318,5.317,5.317
USDDKK,20100203,141000,5.317,5.317,5.317,5.317
USDDKK,20100203,141100,5.317,5.318,5.317,5.318
USDDKK,20100203,141200,5.319,5.320,5.319,5.320
USDDKK,20100203,141300,5.319,5.320,5.318,5.318
USDDKK,20100203,141400,5.319,5.319,5.319,5.319
USDDKK,20100203,141500,5.319,5.320,5.319,5.319
USDDKK,20100203,141600,5.320,5.321,5.320,5.320
USDDKK,20100203,141700,5.319,5.320,5.319,5.319
USDDKK,20100203,141800,5.320,5.321,5.320,5.321
USDDKK,20100203,141900,5.320,5.320,5.320,5.320
USDDKK,20100203,142000,5.320,5.321,5.320,5.321
USDDKK,20100203,142100,5.321,5.321,5.319,5.319
USDDKK,20100203,142200,5.320,5.320,5.319,5.320
USDDKK,20100203,142300,5.319,5.320,5.319,5.320
USDDKK,20100203,142400,5.321,5.323,5.321,5.323
USDDKK,20100203,142500,5.324,5.324,5.323,5.323
USDDKK,20100203,142600,5.324,5.325,5.323,5.324
USDDKK,20100203,142700,5.325,5.326,5.325,5.326
USDDKK,20100203,142800,5.325,5.326,5.325,5.326
USDDKK,20100203,142900,5.325,5.326,5.325,5.326
USDDKK,20100203,143000,5.326,5.327,5.326,5.327
USDDKK,20100203,143100,5.326,5.327,5.326,5.327
USDDKK,20100203,143200,5.327,5.327,5.327,5.327
USDDKK,20100203,143300,5.326,5.327,5.326,5.327
USDDKK,20100203,143400,5.327,5.327,5.327,5.327
USDDKK,20100203,143500,5.326,5.327,5.326,5.326
USDDKK,20100203,143600,5.326,5.326,5.325,5.325
USDDKK,20100203,143700,5.326,5.326,5.326,5.326
USDDKK,20100203,143800,5.327,5.327,5.326,5.326
USDDKK,20100203,143900,5.327,5.327,5.326,5.326
USDDKK,20100203,144000,5.327,5.327,5.326,5.326
USDDKK,20100203,144100,5.326,5.326,5.326,5.326
USDDKK,20100203,144200,5.325,5.326,5.325,5.326
USDDKK,20100203,144300,5.327,5.327,5.326,5.326
USDDKK,20100203,144400,5.327,5.329,5.327,5.329
USDDKK,20100203,144500,5.330,5.330,5.329,5.330
USDDKK,20100203,144600,5.329,5.329,5.329,5.329
USDDKK,20100203,144700,5.329,5.331,5.328,5.329
USDDKK,20100203,144800,5.328,5.329,5.328,5.329
USDDKK,20100203,144900,5.328,5.329,5.328,5.329
USDDKK,20100203,145000,5.329,5.329,5.329,5.329
USDDKK,20100203,145100,5.330,5.331,5.329,5.331
USDDKK,20100203,145200,5.330,5.331,5.330,5.330
USDDKK,20100203,145300,5.331,5.332,5.330,5.332
USDDKK,20100203,145400,5.331,5.332,5.330,5.331
USDDKK,20100203,145500,5.330,5.332,5.330,5.332
USDDKK,20100203,145600,5.333,5.335,5.333,5.335
USDDKK,20100203,145700,5.334,5.334,5.333,5.334
USDDKK,20100203,145800,5.333,5.333,5.333,5.333
USDDKK,20100203,145900,5.333,5.334,5.333,5.333
USDDKK,20100203,150000,5.334,5.335,5.333,5.335
USDDKK,20100203,150100,5.335,5.335,5.333,5.334
USDDKK,20100203,150200,5.333,5.333,5.332,5.333
USDDKK,20100203,150300,5.332,5.332,5.331,5.332
USDDKK,20100203,150400,5.333,5.333,5.332,5.332
USDDKK,20100203,150500,5.332,5.332,5.332,5.332
USDDKK,20100203,150600,5.333,5.333,5.331,5.332
USDDKK,20100203,150700,5.331,5.332,5.331,5.332
USDDKK,20100203,150800,5.333,5.334,5.333,5.334
USDDKK,20100203,150900,5.333,5.334,5.333,5.334
USDDKK,20100203,151000,5.333,5.335,5.333,5.335
USDDKK,20100203,151100,5.334,5.335,5.333,5.334
USDDKK,20100203,151200,5.333,5.334,5.333,5.334
USDDKK,20100203,151300,5.335,5.336,5.335,5.335
USDDKK,20100203,151400,5.334,5.335,5.333,5.333
USDDKK,20100203,151500,5.334,5.334,5.333,5.333
USDDKK,20100203,151600,5.332,5.333,5.332,5.332
USDDKK,20100203,151700,5.333,5.334,5.333,5.333
USDDKK,20100203,151800,5.332,5.332,5.332,5.332
USDDKK,20100203,151900,5.333,5.333,5.332,5.332
USDDKK,20100203,152000,5.331,5.332,5.331,5.331
USDDKK,20100203,152100,5.330,5.331,5.330,5.331
USDDKK,20100203,152200,5.332,5.332,5.332,5.332
USDDKK,20100203,152300,5.332,5.333,5.332,5.332
USDDKK,20100203,152400,5.333,5.334,5.333,5.334
USDDKK,20100203,152500,5.335,5.335,5.334,5.335
USDDKK,20100203,152600,5.334,5.335,5.334,5.335
USDDKK,20100203,152700,5.335,5.335,5.334,5.334
USDDKK,20100203,152800,5.335,5.335,5.334,5.334
USDDKK,20100203,152900,5.335,5.335,5.333,5.333
USDDKK,20100203,153000,5.334,5.334,5.333,5.333
USDDKK,20100203,153100,5.334,5.335,5.333,5.335
USDDKK,20100203,153200,5.334,5.334,5.333,5.333
USDDKK,20100203,153300,5.334,5.335,5.334,5.335
USDDKK,20100203,153400,5.334,5.335,5.333,5.335
USDDKK,20100203,153500,5.334,5.334,5.334,5.334
USDDKK,20100203,153600,5.333,5.333,5.332,5.332
USDDKK,20100203,153700,5.333,5.334,5.333,5.334
USDDKK,20100203,153800,5.333,5.333,5.332,5.333
USDDKK,20100203,153900,5.332,5.333,5.332,5.333
USDDKK,20100203,154000,5.332,5.333,5.332,5.333
USDDKK,20100203,154100,5.333,5.333,5.331,5.332
USDDKK,20100203,154200,5.331,5.332,5.331,5.331
USDDKK,20100203,154300,5.331,5.331,5.330,5.330
USDDKK,20100203,154400,5.331,5.331,5.330,5.331
USDDKK,20100203,154500,5.330,5.330,5.330,5.330
USDDKK,20100203,154600,5.329,5.330,5.329,5.330
USDDKK,20100203,154700,5.330,5.330,5.329,5.330
USDDKK,20100203,154800,5.331,5.331,5.330,5.331
USDDKK,20100203,154900,5.331,5.331,5.330,5.330
USDDKK,20100203,155000,5.331,5.331,5.330,5.331
USDDKK,20100203,155100,5.330,5.332,5.330,5.331
USDDKK,20100203,155200,5.332,5.332,5.331,5.331
USDDKK,20100203,155300,5.332,5.332,5.331,5.331
USDDKK,20100203,155400,5.331,5.331,5.331,5.331
USDDKK,20100203,155500,5.330,5.331,5.330,5.331
USDDKK,20100203,155600,5.330,5.330,5.330,5.330
USDDKK,20100203,155700,5.331,5.331,5.330,5.330
USDDKK,20100203,155800,5.331,5.331,5.330,5.331
USDDKK,20100203,155900,5.331,5.331,5.331,5.331
USDDKK,20100203,160000,5.330,5.331,5.330,5.331
USDDKK,20100203,160100,5.331,5.331,5.331,5.331
USDDKK,20100203,160200,5.332,5.334,5.332,5.334
USDDKK,20100203,160300,5.333,5.334,5.333,5.334
USDDKK,20100203,160400,5.333,5.334,5.332,5.332
USDDKK,20100203,160500,5.333,5.333,5.332,5.332
USDDKK,20100203,160600,5.333,5.333,5.332,5.333
USDDKK,20100203,160700,5.334,5.334,5.333,5.333
USDDKK,20100203,160800,5.333,5.333,5.332,5.333
USDDKK,20100203,160900,5.332,5.333,5.332,5.333
USDDKK,20100203,161000,5.333,5.333,5.332,5.333
USDDKK,20100203,161100,5.332,5.334,5.332,5.334
USDDKK,20100203,161200,5.333,5.334,5.333,5.334
USDDKK,20100203,161300,5.335,5.335,5.334,5.335
USDDKK,20100203,161400,5.334,5.334,5.333,5.333
USDDKK,20100203,161500,5.334,5.334,5.333,5.334
USDDKK,20100203,161600,5.335,5.338,5.335,5.338
USDDKK,20100203,161700,5.337,5.339,5.337,5.338
USDDKK,20100203,161800,5.337,5.337,5.337,5.337
USDDKK,20100203,161900,5.337,5.337,5.336,5.337
USDDKK,20100203,162000,5.336,5.337,5.336,5.336
USDDKK,20100203,162100,5.337,5.337,5.336,5.337
USDDKK,20100203,162200,5.336,5.337,5.336,5.337
USDDKK,20100203,162300,5.336,5.338,5.336,5.337
USDDKK,20100203,162400,5.338,5.338,5.337,5.338
USDDKK,20100203,162500,5.339,5.339,5.338,5.339
USDDKK,20100203,162600,5.340,5.340,5.339,5.339
USDDKK,20100203,162700,5.340,5.341,5.340,5.340
USDDKK,20100203,162800,5.339,5.342,5.339,5.342
USDDKK,20100203,162900,5.343,5.343,5.341,5.341
USDDKK,20100203,163000,5.342,5.343,5.342,5.343
USDDKK,20100203,163100,5.344,5.344,5.342,5.342
USDDKK,20100203,163200,5.341,5.342,5.341,5.342
USDDKK,20100203,163300,5.342,5.344,5.342,5.343
USDDKK,20100203,163400,5.344,5.345,5.343,5.345
USDDKK,20100203,163500,5.344,5.346,5.343,5.346
USDDKK,20100203,163600,5.347,5.348,5.346,5.348
USDDKK,20100203,163700,5.347,5.347,5.346,5.347
USDDKK,20100203,163800,5.346,5.347,5.346,5.347
USDDKK,20100203,163900,5.348,5.348,5.347,5.348
USDDKK,20100203,164000,5.347,5.347,5.345,5.345
USDDKK,20100203,164100,5.346,5.346,5.346,5.346
USDDKK,20100203,164200,5.345,5.346,5.345,5.346
USDDKK,20100203,164300,5.345,5.346,5.345,5.346
USDDKK,20100203,164400,5.345,5.346,5.345,5.346
USDDKK,20100203,164500,5.346,5.346,5.345,5.346
USDDKK,20100203,164600,5.347,5.348,5.347,5.347
USDDKK,20100203,164700,5.348,5.349,5.348,5.349
USDDKK,20100203,164800,5.348,5.348,5.347,5.347
USDDKK,20100203,164900,5.346,5.347,5.345,5.346
USDDKK,20100203,165000,5.345,5.346,5.345,5.345
USDDKK,20100203,165100,5.345,5.346,5.345,5.346
USDDKK,20100203,165200,5.347,5.347,5.345,5.345
USDDKK,20100203,165300,5.344,5.345,5.344,5.344
USDDKK,20100203,165400,5.343,5.344,5.343,5.344
USDDKK,20100203,165500,5.345,5.346,5.344,5.345
USDDKK,20100203,165600,5.346,5.346,5.345,5.345
USDDKK,20100203,165700,5.346,5.346,5.345,5.345
USDDKK,20100203,165800,5.345,5.346,5.345,5.345
USDDKK,20100203,165900,5.346,5.347,5.345,5.347
USDDKK,20100203,170000,5.348,5.348,5.346,5.346
USDDKK,20100203,170100,5.345,5.346,5.343,5.343
USDDKK,20100203,170200,5.344,5.344,5.343,5.344
USDDKK,20100203,170300,5.343,5.344,5.343,5.344
USDDKK,20100203,170400,5.345,5.346,5.345,5.345
USDDKK,20100203,170500,5.346,5.346,5.345,5.345
USDDKK,20100203,170600,5.344,5.345,5.344,5.344
USDDKK,20100203,170700,5.345,5.345,5.345,5.345
USDDKK,20100203,170800,5.346,5.346,5.345,5.346
USDDKK,20100203,170900,5.345,5.346,5.345,5.345
USDDKK,20100203,171000,5.344,5.345,5.344,5.344
USDDKK,20100203,171100,5.345,5.345,5.344,5.344
USDDKK,20100203,171200,5.344,5.344,5.343,5.343
USDDKK,20100203,171300,5.344,5.344,5.343,5.343
USDDKK,20100203,171400,5.344,5.345,5.344,5.345
USDDKK,20100203,171500,5.346,5.346,5.345,5.345
USDDKK,20100203,171600,5.344,5.345,5.344,5.344
USDDKK,20100203,171700,5.344,5.345,5.343,5.343
USDDKK,20100203,171800,5.344,5.344,5.343,5.343
USDDKK,20100203,171900,5.342,5.343,5.342,5.343
USDDKK,20100203,172000,5.342,5.342,5.341,5.341
USDDKK,20100203,172100,5.341,5.342,5.341,5.342
USDDKK,20100203,172200,5.341,5.342,5.341,5.342
USDDKK,20100203,172300,5.341,5.342,5.341,5.342
USDDKK,20100203,172400,5.342,5.343,5.342,5.343
USDDKK,20100203,172500,5.342,5.343,5.342,5.342
USDDKK,20100203,172600,5.343,5.343,5.343,5.343
USDDKK,20100203,172700,5.343,5.343,5.342,5.342
USDDKK,20100203,172800,5.343,5.345,5.342,5.342
USDDKK,20100203,172900,5.343,5.344,5.343,5.344
USDDKK,20100203,173000,5.346,5.346,5.344,5.344
USDDKK,20100203,173100,5.345,5.345,5.344,5.345
USDDKK,20100203,173200,5.346,5.346,5.345,5.345
USDDKK,20100203,173300,5.344,5.345,5.344,5.344
USDDKK,20100203,173400,5.343,5.344,5.343,5.344
USDDKK,20100203,173500,5.344,5.344,5.344,5.344
USDDKK,20100203,173600,5.345,5.345,5.344,5.345
USDDKK,20100203,173700,5.346,5.346,5.345,5.346
USDDKK,20100203,173800,5.347,5.347,5.346,5.347
USDDKK,20100203,173900,5.348,5.348,5.347,5.348
USDDKK,20100203,174000,5.349,5.349,5.348,5.348
USDDKK,20100203,174100,5.348,5.348,5.348,5.348
USDDKK,20100203,174200,5.349,5.350,5.349,5.350
USDDKK,20100203,174300,5.349,5.349,5.348,5.348
USDDKK,20100203,174400,5.349,5.349,5.347,5.347
USDDKK,20100203,174500,5.346,5.347,5.346,5.346
USDDKK,20100203,174600,5.347,5.347,5.346,5.346
USDDKK,20100203,174700,5.345,5.345,5.345,5.345
USDDKK,20100203,174800,5.345,5.345,5.344,5.344
USDDKK,20100203,174900,5.345,5.345,5.345,5.345
USDDKK,20100203,175000,5.345,5.346,5.345,5.346
USDDKK,20100203,175100,5.345,5.346,5.345,5.346
USDDKK,20100203,175200,5.346,5.347,5.346,5.347
USDDKK,20100203,175300,5.346,5.347,5.345,5.345
USDDKK,20100203,175400,5.346,5.346,5.345,5.345
USDDKK,20100203,175500,5.344,5.347,5.344,5.347
USDDKK,20100203,175600,5.348,5.348,5.347,5.347
USDDKK,20100203,175700,5.348,5.348,5.347,5.348
USDDKK,20100203,175800,5.349,5.349,5.348,5.349
USDDKK,20100203,175900,5.348,5.349,5.348,5.348
USDDKK,20100203,180000,5.347,5.348,5.347,5.348
USDDKK,20100203,180100,5.349,5.349,5.348,5.348
USDDKK,20100203,180200,5.347,5.347,5.347,5.347
USDDKK,20100203,180300,5.347,5.348,5.347,5.347
USDDKK,20100203,180400,5.347,5.347,5.347,5.347
USDDKK,20100203,180500,5.346,5.347,5.346,5.346
USDDKK,20100203,180600,5.345,5.346,5.345,5.345
USDDKK,20100203,180700,5.346,5.346,5.346,5.346
USDDKK,20100203,180800,5.346,5.346,5.346,5.346
USDDKK,20100203,180900,5.346,5.346,5.346,5.346
USDDKK,20100203,181000,5.345,5.345,5.344,5.344
USDDKK,20100203,181100,5.345,5.345,5.344,5.345
USDDKK,20100203,181200,5.344,5.344,5.344,5.344
USDDKK,20100203,181300,5.344,5.347,5.344,5.344
USDDKK,20100203,181400,5.345,5.345,5.344,5.344
USDDKK,20100203,181500,5.343,5.345,5.343,5.345
USDDKK,20100203,181600,5.344,5.344,5.343,5.343
USDDKK,20100203,181700,5.343,5.344,5.343,5.344
USDDKK,20100203,181800,5.344,5.344,5.344,5.344
USDDKK,20100203,181900,5.344,5.344,5.344,5.344
USDDKK,20100203,182000,5.344,5.344,5.342,5.342
USDDKK,20100203,182100,5.343,5.343,5.342,5.342
USDDKK,20100203,182200,5.343,5.343,5.343,5.343
USDDKK,20100203,182300,5.343,5.344,5.343,5.344
USDDKK,20100203,182400,5.345,5.345,5.343,5.343
USDDKK,20100203,182500,5.344,5.344,5.344,5.344
USDDKK,20100203,182600,5.344,5.345,5.344,5.345
USDDKK,20100203,182700,5.346,5.346,5.345,5.346
USDDKK,20100203,182800,5.345,5.346,5.345,5.346
USDDKK,20100203,182900,5.345,5.346,5.345,5.346
USDDKK,20100203,183000,5.346,5.346,5.345,5.345
USDDKK,20100203,183100,5.346,5.347,5.346,5.347
USDDKK,20100203,183200,5.346,5.347,5.346,5.347
USDDKK,20100203,183300,5.347,5.347,5.347,5.347
USDDKK,20100203,183400,5.347,5.347,5.347,5.347
USDDKK,20100203,183500,5.348,5.348,5.347,5.347
USDDKK,20100203,183600,5.347,5.347,5.347,5.347
USDDKK,20100203,183700,5.348,5.348,5.347,5.347
USDDKK,20100203,183800,5.346,5.347,5.345,5.345
USDDKK,20100203,183900,5.344,5.345,5.344,5.345
USDDKK,20100203,184000,5.345,5.346,5.345,5.346
USDDKK,20100203,184100,5.347,5.347,5.346,5.346
USDDKK,20100203,184200,5.347,5.347,5.347,5.347
USDDKK,20100203,184300,5.348,5.348,5.347,5.347
USDDKK,20100203,184400,5.346,5.348,5.346,5.348
USDDKK,20100203,184500,5.348,5.348,5.348,5.348
USDDKK,20100203,184600,5.350,5.350,5.349,5.350
USDDKK,20100203,184700,5.349,5.349,5.348,5.349
USDDKK,20100203,184800,5.349,5.350,5.349,5.349
USDDKK,20100203,184900,5.349,5.349,5.349,5.349
USDDKK,20100203,185000,5.351,5.351,5.349,5.349
USDDKK,20100203,185100,5.348,5.349,5.348,5.349
USDDKK,20100203,185200,5.348,5.348,5.348,5.348
USDDKK,20100203,185300,5.348,5.348,5.348,5.348
USDDKK,20100203,185400,5.347,5.347,5.347,5.347
USDDKK,20100203,185500,5.349,5.349,5.346,5.346
USDDKK,20100203,185600,5.347,5.347,5.346,5.346
USDDKK,20100203,185700,5.345,5.345,5.344,5.344
USDDKK,20100203,185800,5.345,5.345,5.344,5.344
USDDKK,20100203,185900,5.344,5.345,5.344,5.345
USDDKK,20100203,190000,5.344,5.347,5.344,5.346
USDDKK,20100203,190100,5.346,5.346,5.346,5.346
USDDKK,20100203,190200,5.347,5.347,5.346,5.346
USDDKK,20100203,190300,5.346,5.347,5.346,5.347
USDDKK,20100203,190400,5.346,5.347,5.346,5.347
USDDKK,20100203,190500,5.346,5.346,5.345,5.345
USDDKK,20100203,190600,5.344,5.344,5.344,5.344
USDDKK,20100203,190700,5.343,5.344,5.343,5.343
USDDKK,20100203,190800,5.343,5.343,5.343,5.343
USDDKK,20100203,190900,5.343,5.343,5.343,5.343
USDDKK,20100203,191000,5.343,5.343,5.343,5.343
USDDKK,20100203,191100,5.344,5.344,5.343,5.343
USDDKK,20100203,191200,5.344,5.344,5.344,5.344
USDDKK,20100203,191300,5.344,5.344,5.344,5.344
USDDKK,20100203,191400,5.344,5.344,5.344,5.344
USDDKK,20100203,191500,5.343,5.344,5.343,5.344
USDDKK,20100203,191600,5.344,5.344,5.344,5.344
USDDKK,20100203,191700,5.344,5.344,5.344,5.344
USDDKK,20100203,191800,5.344,5.345,5.344,5.345
USDDKK,20100203,191900,5.344,5.344,5.344,5.344
USDDKK,20100203,192000,5.344,5.344,5.343,5.343
USDDKK,20100203,192100,5.343,5.343,5.343,5.343
USDDKK,20100203,192200,5.343,5.343,5.343,5.343
USDDKK,20100203,192300,5.343,5.344,5.343,5.344
USDDKK,20100203,192400,5.345,5.345,5.344,5.345
USDDKK,20100203,192500,5.345,5.345,5.345,5.345
USDDKK,20100203,192600,5.345,5.345,5.345,5.345
USDDKK,20100203,192700,5.345,5.345,5.345,5.345
USDDKK,20100203,192800,5.346,5.346,5.346,5.346
USDDKK,20100203,192900,5.346,5.346,5.345,5.346
USDDKK,20100203,193000,5.345,5.346,5.345,5.345
USDDKK,20100203,193100,5.346,5.346,5.345,5.345
USDDKK,20100203,193200,5.346,5.346,5.345,5.345
USDDKK,20100203,193300,5.345,5.345,5.345,5.345
USDDKK,20100203,193400,5.344,5.345,5.344,5.345
USDDKK,20100203,193500,5.344,5.344,5.344,5.344
USDDKK,20100203,193600,5.344,5.344,5.344,5.344
USDDKK,20100203,193700,5.344,5.345,5.344,5.345
USDDKK,20100203,193800,5.345,5.345,5.345,5.345
USDDKK,20100203,193900,5.345,5.346,5.345,5.346
USDDKK,20100203,194000,5.347,5.347,5.347,5.347
USDDKK,20100203,194100,5.346,5.347,5.346,5.346
USDDKK,20100203,194200,5.345,5.345,5.345,5.345
USDDKK,20100203,194300,5.346,5.346,5.345,5.345
USDDKK,20100203,194400,5.345,5.346,5.345,5.346
USDDKK,20100203,194500,5.347,5.348,5.347,5.347
USDDKK,20100203,194600,5.348,5.348,5.347,5.347
USDDKK,20100203,194700,5.347,5.347,5.347,5.347
USDDKK,20100203,194800,5.348,5.348,5.348,5.348
USDDKK,20100203,194900,5.348,5.348,5.348,5.348
USDDKK,20100203,195000,5.348,5.349,5.348,5.349
USDDKK,20100203,195100,5.348,5.349,5.348,5.349
USDDKK,20100203,195200,5.349,5.349,5.349,5.349
USDDKK,20100203,195300,5.348,5.348,5.348,5.348
USDDKK,20100203,195400,5.349,5.349,5.349,5.349
USDDKK,20100203,195500,5.349,5.350,5.349,5.350
USDDKK,20100203,195600,5.349,5.349,5.349,5.349
USDDKK,20100203,195700,5.349,5.349,5.348,5.348
USDDKK,20100203,195800,5.348,5.348,5.348,5.348
USDDKK,20100203,195900,5.348,5.348,5.348,5.348
USDDKK,20100203,200000,5.348,5.353,5.348,5.353
USDDKK,20100203,200100,5.350,5.350,5.348,5.348
USDDKK,20100203,200200,5.349,5.349,5.348,5.348
USDDKK,20100203,200300,5.348,5.349,5.348,5.349
USDDKK,20100203,200400,5.349,5.350,5.349,5.350
USDDKK,20100203,200500,5.349,5.349,5.349,5.349
USDDKK,20100203,200600,5.349,5.349,5.349,5.349
USDDKK,20100203,200700,5.349,5.351,5.349,5.351
USDDKK,20100203,200800,5.350,5.351,5.349,5.349
USDDKK,20100203,200900,5.350,5.350,5.348,5.349
USDDKK,20100203,201000,5.348,5.349,5.348,5.349
USDDKK,20100203,201100,5.349,5.349,5.347,5.347
USDDKK,20100203,201200,5.348,5.348,5.347,5.347
USDDKK,20100203,201300,5.348,5.348,5.347,5.348
USDDKK,20100203,201400,5.347,5.347,5.347,5.347
USDDKK,20100203,201500,5.347,5.347,5.347,5.347
USDDKK,20100203,201600,5.347,5.347,5.347,5.347
USDDKK,20100203,201700,5.347,5.347,5.347,5.347
USDDKK,20100203,201800,5.347,5.348,5.347,5.347
USDDKK,20100203,201900,5.348,5.348,5.348,5.348
USDDKK,20100203,202000,5.348,5.348,5.348,5.348
USDDKK,20100203,202100,5.347,5.348,5.347,5.348
USDDKK,20100203,202200,5.348,5.348,5.348,5.348
USDDKK,20100203,202300,5.349,5.349,5.348,5.349
USDDKK,20100203,202400,5.350,5.351,5.350,5.351
USDDKK,20100203,202500,5.350,5.352,5.350,5.352
USDDKK,20100203,202600,5.353,5.353,5.353,5.353
USDDKK,20100203,202700,5.352,5.352,5.351,5.351
USDDKK,20100203,202800,5.352,5.353,5.352,5.353
USDDKK,20100203,202900,5.352,5.353,5.352,5.352
USDDKK,20100203,203000,5.353,5.353,5.351,5.351
USDDKK,20100203,203100,5.350,5.350,5.350,5.350
USDDKK,20100203,203200,5.350,5.351,5.350,5.351
USDDKK,20100203,203300,5.350,5.351,5.350,5.351
USDDKK,20100203,203400,5.350,5.350,5.350,5.350
USDDKK,20100203,203500,5.350,5.350,5.349,5.349
USDDKK,20100203,203600,5.350,5.350,5.350,5.350
USDDKK,20100203,203700,5.350,5.350,5.349,5.349
USDDKK,20100203,203800,5.350,5.350,5.350,5.350
USDDKK,20100203,203900,5.350,5.351,5.350,5.351
USDDKK,20100203,204000,5.351,5.351,5.351,5.351
USDDKK,20100203,204100,5.352,5.353,5.352,5.353
USDDKK,20100203,204200,5.352,5.353,5.352,5.353
USDDKK,20100203,204300,5.354,5.354,5.354,5.354
USDDKK,20100203,204400,5.354,5.354,5.353,5.353
USDDKK,20100203,204500,5.353,5.353,5.353,5.353
USDDKK,20100203,204600,5.352,5.353,5.352,5.353
USDDKK,20100203,204700,5.353,5.353,5.352,5.353
USDDKK,20100203,204800,5.352,5.353,5.352,5.353
USDDKK,20100203,204900,5.353,5.353,5.353,5.353
USDDKK,20100203,205000,5.352,5.353,5.352,5.353
USDDKK,20100203,205100,5.352,5.353,5.352,5.353
USDDKK,20100203,205200,5.353,5.353,5.352,5.352
USDDKK,20100203,205300,5.352,5.352,5.352,5.352
USDDKK,20100203,205400,5.351,5.352,5.351,5.352
USDDKK,20100203,205500,5.351,5.351,5.350,5.350
USDDKK,20100203,205600,5.350,5.350,5.350,5.350
USDDKK,20100203,205700,5.349,5.350,5.349,5.349
USDDKK,20100203,205800,5.350,5.350,5.349,5.349
USDDKK,20100203,205900,5.349,5.350,5.349,5.349
USDDKK,20100203,210000,5.350,5.350,5.349,5.349
USDDKK,20100203,210100,5.349,5.350,5.349,5.350
USDDKK,20100203,210200,5.349,5.349,5.349,5.349
USDDKK,20100203,210300,5.348,5.349,5.348,5.348
USDDKK,20100203,210400,5.349,5.349,5.348,5.348
USDDKK,20100203,210500,5.347,5.347,5.347,5.347
USDDKK,20100203,210600,5.347,5.348,5.347,5.348
USDDKK,20100203,210700,5.348,5.348,5.347,5.347
USDDKK,20100203,210800,5.348,5.348,5.347,5.347
USDDKK,20100203,210900,5.348,5.348,5.348,5.348
USDDKK,20100203,211000,5.348,5.348,5.348,5.348
USDDKK,20100203,211100,5.349,5.349,5.348,5.349
USDDKK,20100203,211200,5.349,5.349,5.348,5.348
USDDKK,20100203,211300,5.348,5.348,5.348,5.348
USDDKK,20100203,211400,5.348,5.349,5.348,5.349
USDDKK,20100203,211500,5.349,5.349,5.349,5.349
USDDKK,20100203,211600,5.348,5.349,5.348,5.349
USDDKK,20100203,211700,5.351,5.351,5.349,5.349
USDDKK,20100203,211800,5.349,5.350,5.349,5.350
USDDKK,20100203,211900,5.350,5.352,5.349,5.349
USDDKK,20100203,212000,5.350,5.350,5.349,5.349
USDDKK,20100203,212100,5.349,5.349,5.349,5.349
USDDKK,20100203,212200,5.349,5.349,5.349,5.349
USDDKK,20100203,212300,5.349,5.349,5.349,5.349
USDDKK,20100203,212400,5.350,5.350,5.350,5.350
USDDKK,20100203,212500,5.349,5.350,5.349,5.350
USDDKK,20100203,212600,5.349,5.350,5.349,5.350
USDDKK,20100203,212700,5.349,5.349,5.349,5.349
USDDKK,20100203,212800,5.349,5.350,5.349,5.350
USDDKK,20100203,212900,5.349,5.350,5.349,5.350
USDDKK,20100203,213000,5.351,5.351,5.350,5.350
USDDKK,20100203,213100,5.351,5.351,5.351,5.351
USDDKK,20100203,213200,5.351,5.351,5.351,5.351
USDDKK,20100203,213300,5.351,5.351,5.351,5.351
USDDKK,20100203,213400,5.351,5.351,5.350,5.350
USDDKK,20100203,213500,5.350,5.350,5.350,5.350
USDDKK,20100203,213600,5.350,5.350,5.350,5.350
USDDKK,20100203,213700,5.351,5.351,5.351,5.351
USDDKK,20100203,213800,5.351,5.351,5.351,5.351
USDDKK,20100203,213900,5.351,5.351,5.350,5.350
USDDKK,20100203,214000,5.350,5.350,5.350,5.350
USDDKK,20100203,214100,5.350,5.350,5.349,5.349
USDDKK,20100203,214200,5.349,5.349,5.349,5.349
USDDKK,20100203,214300,5.350,5.350,5.349,5.349
USDDKK,20100203,214400,5.349,5.349,5.349,5.349
USDDKK,20100203,214500,5.349,5.349,5.349,5.349
USDDKK,20100203,214600,5.349,5.349,5.349,5.349
USDDKK,20100203,214700,5.349,5.349,5.349,5.349
USDDKK,20100203,214800,5.349,5.349,5.349,5.349
USDDKK,20100203,214900,5.349,5.349,5.349,5.349
USDDKK,20100203,215000,5.349,5.349,5.349,5.349
USDDKK,20100203,215100,5.349,5.350,5.349,5.350
USDDKK,20100203,215200,5.349,5.350,5.349,5.350
USDDKK,20100203,215300,5.350,5.350,5.350,5.350
USDDKK,20100203,215400,5.350,5.350,5.350,5.350
USDDKK,20100203,215500,5.350,5.350,5.350,5.350
USDDKK,20100203,215600,5.353,5.353,5.353,5.353
USDDKK,20100203,215700,5.350,5.351,5.350,5.351
USDDKK,20100203,215800,5.350,5.351,5.350,5.351
USDDKK,20100203,215900,5.352,5.352,5.351,5.352
USDDKK,20100203,220000,5.351,5.351,5.351,5.351
USDDKK,20100203,220100,5.351,5.352,5.351,5.352
USDDKK,20100203,220200,5.352,5.352,5.352,5.352
USDDKK,20100203,220300,5.354,5.354,5.352,5.352
USDDKK,20100203,220400,5.352,5.352,5.351,5.351
USDDKK,20100203,220500,5.351,5.351,5.351,5.351
USDDKK,20100203,220600,5.352,5.352,5.352,5.352
USDDKK,20100203,220700,5.352,5.352,5.351,5.352
USDDKK,20100203,220800,5.351,5.351,5.351,5.351
USDDKK,20100203,220900,5.351,5.353,5.351,5.351
USDDKK,20100203,221000,5.351,5.351,5.351,5.351
USDDKK,20100203,221100,5.350,5.351,5.350,5.351
USDDKK,20100203,221200,5.351,5.351,5.351,5.351
USDDKK,20100203,221300,5.351,5.351,5.351,5.351
USDDKK,20100203,221400,5.354,5.354,5.352,5.352
USDDKK,20100203,221500,5.351,5.351,5.351,5.351
USDDKK,20100203,221600,5.351,5.351,5.351,5.351
USDDKK,20100203,221700,5.351,5.351,5.351,5.351
USDDKK,20100203,221800,5.351,5.353,5.351,5.352
USDDKK,20100203,221900,5.353,5.353,5.352,5.352
USDDKK,20100203,222000,5.353,5.353,5.352,5.352
USDDKK,20100203,222100,5.351,5.351,5.351,5.351
USDDKK,20100203,222200,5.351,5.355,5.351,5.355
USDDKK,20100203,222300,5.353,5.353,5.351,5.352
USDDKK,20100203,222400,5.351,5.351,5.351,5.351
USDDKK,20100203,222500,5.351,5.351,5.351,5.351
USDDKK,20100203,222600,5.351,5.351,5.351,5.351
USDDKK,20100203,222700,5.351,5.351,5.350,5.350
USDDKK,20100203,222800,5.351,5.351,5.350,5.351
USDDKK,20100203,222900,5.351,5.354,5.351,5.354
USDDKK,20100203,223000,5.352,5.352,5.351,5.351
USDDKK,20100203,223100,5.351,5.356,5.351,5.356
USDDKK,20100203,223200,5.351,5.352,5.351,5.351
USDDKK,20100203,223300,5.351,5.351,5.351,5.351
USDDKK,20100203,223400,5.351,5.351,5.351,5.351
USDDKK,20100203,223500,5.351,5.351,5.351,5.351
USDDKK,20100203,223600,5.353,5.353,5.351,5.351
USDDKK,20100203,223700,5.351,5.351,5.351,5.351
USDDKK,20100203,223800,5.352,5.353,5.352,5.352
USDDKK,20100203,223900,5.352,5.352,5.352,5.352
USDDKK,20100203,224000,5.352,5.352,5.352,5.352
USDDKK,20100203,224100,5.356,5.356,5.352,5.352
USDDKK,20100203,224200,5.352,5.352,5.352,5.352
USDDKK,20100203,224300,5.352,5.353,5.352,5.353
USDDKK,20100203,224400,5.352,5.353,5.352,5.353
USDDKK,20100203,224500,5.353,5.353,5.353,5.353
USDDKK,20100203,224600,5.354,5.356,5.353,5.354
USDDKK,20100203,224700,5.353,5.354,5.353,5.354
USDDKK,20100203,224800,5.355,5.355,5.355,5.355
USDDKK,20100203,224900,5.356,5.356,5.355,5.355
USDDKK,20100203,225000,5.356,5.356,5.355,5.355
USDDKK,20100203,225100,5.355,5.355,5.355,5.355
USDDKK,20100203,225200,5.355,5.355,5.355,5.355
USDDKK,20100203,225300,5.356,5.356,5.355,5.355
USDDKK,20100203,225400,5.355,5.355,5.355,5.355
USDDKK,20100203,225500,5.354,5.354,5.352,5.353
USDDKK,20100203,225600,5.355,5.355,5.353,5.353
USDDKK,20100203,225700,5.352,5.353,5.352,5.352
USDDKK,20100203,225800,5.352,5.352,5.352,5.352
USDDKK,20100203,225900,5.352,5.352,5.352,5.352
USDDKK,20100203,230000,5.352,5.353,5.352,5.353
USDDKK,20100203,230100,5.353,5.353,5.353,5.353
USDDKK,20100203,230200,5.354,5.354,5.353,5.353
USDDKK,20100203,230300,5.354,5.354,5.353,5.354
USDDKK,20100203,230400,5.353,5.354,5.353,5.354
USDDKK,20100203,230500,5.355,5.356,5.355,5.356
USDDKK,20100203,230600,5.354,5.354,5.353,5.354
USDDKK,20100203,230700,5.353,5.354,5.353,5.354
USDDKK,20100203,230800,5.353,5.354,5.353,5.354
USDDKK,20100203,230900,5.354,5.355,5.354,5.355
USDDKK,20100203,231000,5.354,5.355,5.354,5.355
USDDKK,20100203,231100,5.355,5.355,5.355,5.355
USDDKK,20100203,231200,5.355,5.355,5.355,5.355
USDDKK,20100203,231300,5.354,5.354,5.354,5.354
USDDKK,20100203,231400,5.355,5.355,5.353,5.353
USDDKK,20100203,231500,5.353,5.354,5.353,5.354
USDDKK,20100203,231600,5.358,5.358,5.356,5.356
USDDKK,20100203,231700,5.355,5.355,5.354,5.355
USDDKK,20100203,231800,5.354,5.354,5.354,5.354
USDDKK,20100203,231900,5.357,5.357,5.354,5.354
USDDKK,20100203,232000,5.354,5.356,5.354,5.356
USDDKK,20100203,232100,5.354,5.354,5.354,5.354
USDDKK,20100203,232200,5.354,5.355,5.354,5.355
USDDKK,20100203,232300,5.354,5.355,5.354,5.354
USDDKK,20100203,232400,5.355,5.355,5.355,5.355
USDDKK,20100203,232500,5.355,5.356,5.355,5.355
USDDKK,20100203,232600,5.354,5.354,5.353,5.353
USDDKK,20100203,232700,5.354,5.354,5.352,5.354
USDDKK,20100203,232800,5.353,5.354,5.353,5.353
USDDKK,20100203,232900,5.352,5.353,5.352,5.353
USDDKK,20100203,233000,5.353,5.354,5.353,5.354
USDDKK,20100203,233100,5.353,5.354,5.353,5.354
USDDKK,20100203,233200,5.353,5.353,5.353,5.353
USDDKK,20100203,233300,5.353,5.354,5.353,5.354
USDDKK,20100203,233400,5.355,5.355,5.354,5.354
USDDKK,20100203,233500,5.354,5.355,5.354,5.355
USDDKK,20100203,233600,5.354,5.354,5.354,5.354
USDDKK,20100203,233700,5.354,5.354,5.354,5.354
USDDKK,20100203,233800,5.354,5.355,5.354,5.354
USDDKK,20100203,233900,5.354,5.354,5.354,5.354
USDDKK,20100203,234000,5.354,5.354,5.354,5.354
USDDKK,20100203,234100,5.354,5.354,5.354,5.354
USDDKK,20100203,234200,5.354,5.354,5.354,5.354
USDDKK,20100203,234300,5.354,5.355,5.354,5.354
USDDKK,20100203,234400,5.353,5.353,5.353,5.353
USDDKK,20100203,234500,5.352,5.353,5.352,5.353
USDDKK,20100203,234600,5.352,5.353,5.352,5.353
USDDKK,20100203,234700,5.353,5.353,5.353,5.353
USDDKK,20100203,234800,5.353,5.353,5.353,5.353
USDDKK,20100203,234900,5.353,5.353,5.353,5.353
USDDKK,20100203,235000,5.352,5.352,5.352,5.352
USDDKK,20100203,235100,5.352,5.353,5.352,5.353
USDDKK,20100203,235200,5.353,5.353,5.353,5.353
USDDKK,20100203,235300,5.357,5.357,5.353,5.353
USDDKK,20100203,235400,5.353,5.354,5.353,5.354
USDDKK,20100203,235500,5.353,5.354,5.353,5.354
USDDKK,20100203,235600,5.355,5.355,5.354,5.354
USDDKK,20100203,235700,5.353,5.354,5.353,5.353
USDDKK,20100203,235800,5.353,5.353,5.353,5.353
USDDKK,20100203,235900,5.354,5.354,5.351,5.351
USDDKK,20100204,000000,5.352,5.354,5.352,5.354
EURRUB,20100203,000100,42.06,42.06,42.06,42.06
EURRUB,20100203,000600,42.06,42.06,42.06,42.06
EURRUB,20100203,001100,42.06,42.06,42.06,42.06
EURRUB,20100203,001500,42.07,42.07,42.06,42.06
EURRUB,20100203,001600,42.07,42.07,42.07,42.07
EURRUB,20100203,001900,42.06,42.07,42.06,42.07
EURRUB,20100203,002200,42.08,42.08,42.08,42.08
EURRUB,20100203,002700,42.08,42.08,42.08,42.08
EURRUB,20100203,003000,42.07,42.07,42.07,42.07
EURRUB,20100203,003300,42.08,42.08,42.08,42.08
EURRUB,20100203,003600,42.09,42.09,42.09,42.09
EURRUB,20100203,004000,42.08,42.08,42.08,42.08
EURRUB,20100203,004100,42.09,42.09,42.09,42.09
EURRUB,20100203,004200,42.08,42.08,42.08,42.08
EURRUB,20100203,004500,42.09,42.09,42.09,42.09
EURRUB,20100203,004600,42.08,42.09,42.08,42.09
EURRUB,20100203,004700,42.08,42.09,42.08,42.09
EURRUB,20100203,004900,42.08,42.09,42.08,42.09
EURRUB,20100203,005100,42.08,42.09,42.08,42.09
EURRUB,20100203,005600,42.08,42.09,42.08,42.09
EURRUB,20100203,005900,42.08,42.09,42.08,42.09
EURRUB,20100203,010300,42.08,42.09,42.08,42.09
EURRUB,20100203,010400,42.08,42.08,42.07,42.07
EURRUB,20100203,010500,42.08,42.08,42.08,42.08
EURRUB,20100203,010600,42.07,42.07,42.07,42.07
EURRUB,20100203,010700,42.08,42.08,42.08,42.08
EURRUB,20100203,010800,42.09,42.09,42.09,42.09
EURRUB,20100203,011300,42.09,42.09,42.09,42.09
EURRUB,20100203,011400,42.08,42.08,42.08,42.08
EURRUB,20100203,011700,42.07,42.07,42.07,42.07
EURRUB,20100203,011800,42.08,42.08,42.08,42.08
EURRUB,20100203,012000,42.07,42.07,42.07,42.07
EURRUB,20100203,012100,42.08,42.08,42.08,42.08
EURRUB,20100203,012600,42.08,42.08,42.08,42.08
EURRUB,20100203,012800,42.07,42.07,42.07,42.07
EURRUB,20100203,012900,42.08,42.08,42.08,42.08
EURRUB,20100203,013100,42.09,42.09,42.08,42.08
EURRUB,20100203,013200,42.09,42.09,42.09,42.09
EURRUB,20100203,013300,42.08,42.08,42.08,42.08
EURRUB,20100203,013400,42.09,42.09,42.09,42.09
EURRUB,20100203,013500,42.08,42.08,42.08,42.08
EURRUB,20100203,013600,42.09,42.09,42.09,42.09
EURRUB,20100203,013700,42.08,42.08,42.08,42.08
EURRUB,20100203,013900,42.09,42.09,42.09,42.09
EURRUB,20100203,014300,42.08,42.08,42.08,42.08
EURRUB,20100203,014400,42.09,42.09,42.09,42.09
EURRUB,20100203,014800,42.08,42.09,42.08,42.09
EURRUB,20100203,014900,42.08,42.08,42.08,42.08
EURRUB,20100203,015100,42.07,42.07,42.07,42.07
EURRUB,20100203,015300,42.08,42.08,42.08,42.08
EURRUB,20100203,015500,42.07,42.07,42.07,42.07
EURRUB,20100203,015800,42.06,42.06,42.06,42.06
EURRUB,20100203,020300,42.06,42.06,42.06,42.06
EURRUB,20100203,020800,42.06,42.06,42.06,42.06
EURRUB,20100203,021100,42.05,42.05,42.05,42.05
EURRUB,20100203,021500,42.04,42.04,42.04,42.04
EURRUB,20100203,021600,42.05,42.05,42.05,42.05
EURRUB,20100203,021700,42.04,42.05,42.04,42.05
EURRUB,20100203,021800,42.04,42.04,42.04,42.04
EURRUB,20100203,021900,42.05,42.06,42.05,42.06
EURRUB,20100203,022000,42.05,42.06,42.05,42.06
EURRUB,20100203,022300,42.05,42.05,42.05,42.05
EURRUB,20100203,022500,42.06,42.06,42.06,42.06
EURRUB,20100203,023000,42.06,42.06,42.06,42.06
EURRUB,20100203,023200,42.05,42.05,42.05,42.05
EURRUB,20100203,023300,42.06,42.06,42.05,42.05
EURRUB,20100203,023400,42.06,42.06,42.06,42.06
EURRUB,20100203,023500,42.05,42.05,42.05,42.05
EURRUB,20100203,024000,42.04,42.05,42.04,42.05
EURRUB,20100203,024500,42.05,42.05,42.05,42.05
EURRUB,20100203,025000,42.05,42.05,42.05,42.05
EURRUB,20100203,025300,42.06,42.06,42.06,42.06
EURRUB,20100203,025700,42.05,42.05,42.05,42.05
EURRUB,20100203,030000,42.06,42.06,42.06,42.06
EURRUB,20100203,030300,42.05,42.05,42.05,42.05
EURRUB,20100203,030700,42.04,42.05,42.04,42.05
EURRUB,20100203,030900,42.04,42.04,42.04,42.04
EURRUB,20100203,031000,42.05,42.05,42.05,42.05
EURRUB,20100203,031100,42.04,42.05,42.04,42.05
EURRUB,20100203,031200,42.04,42.04,42.04,42.04
EURRUB,20100203,031300,42.03,42.03,42.03,42.03
EURRUB,20100203,031700,42.04,42.04,42.04,42.04
EURRUB,20100203,031800,42.03,42.03,42.03,42.03
EURRUB,20100203,031900,42.02,42.02,42.02,42.02
EURRUB,20100203,032000,42.03,42.03,42.02,42.02
EURRUB,20100203,032200,42.01,42.02,42.01,42.02
EURRUB,20100203,032700,42.02,42.02,42.02,42.02
EURRUB,20100203,032800,42.03,42.03,42.03,42.03
EURRUB,20100203,032900,42.02,42.02,42.02,42.02
EURRUB,20100203,033200,42.01,42.01,42.01,42.01
EURRUB,20100203,033700,42.01,42.01,42.01,42.01
EURRUB,20100203,034000,42.02,42.02,42.02,42.02
EURRUB,20100203,034100,42.01,42.01,42.01,42.01
EURRUB,20100203,034200,42.02,42.02,42.02,42.02
EURRUB,20100203,034400,42.03,42.03,42.03,42.03
EURRUB,20100203,034900,42.02,42.03,42.02,42.03
EURRUB,20100203,035100,42.02,42.03,42.02,42.03
EURRUB,20100203,035600,42.03,42.03,42.03,42.03
EURRUB,20100203,040000,42.04,42.04,42.04,42.04
EURRUB,20100203,040200,42.03,42.03,42.03,42.03
EURRUB,20100203,040300,42.04,42.04,42.03,42.03
EURRUB,20100203,040600,42.04,42.04,42.04,42.04
EURRUB,20100203,040700,42.03,42.04,42.03,42.04
EURRUB,20100203,040800,42.05,42.05,42.05,42.05
EURRUB,20100203,041000,42.04,42.04,42.04,42.04
EURRUB,20100203,041100,42.05,42.05,42.05,42.05
EURRUB,20100203,041200,42.04,42.04,42.04,42.04
EURRUB,20100203,041700,42.04,42.04,42.04,42.04
EURRUB,20100203,041800,42.05,42.05,42.04,42.04
EURRUB,20100203,042100,42.03,42.03,42.03,42.03
EURRUB,20100203,042200,42.04,42.04,42.04,42.04
EURRUB,20100203,042300,42.03,42.03,42.03,42.03
EURRUB,20100203,042400,42.04,42.04,42.03,42.03
EURRUB,20100203,042500,42.04,42.04,42.04,42.04
EURRUB,20100203,042800,42.05,42.05,42.05,42.05
EURRUB,20100203,042900,42.04,42.05,42.04,42.05
EURRUB,20100203,043200,42.06,42.06,42.06,42.06
EURRUB,20100203,043300,42.05,42.06,42.05,42.06
EURRUB,20100203,043600,42.05,42.05,42.05,42.05
EURRUB,20100203,043700,42.06,42.06,42.06,42.06
EURRUB,20100203,043900,42.05,42.05,42.05,42.05
EURRUB,20100203,044400,42.06,42.06,42.06,42.06
EURRUB,20100203,044900,42.06,42.06,42.06,42.06
EURRUB,20100203,045000,42.05,42.05,42.05,42.05
EURRUB,20100203,045200,42.06,42.06,42.06,42.06
EURRUB,20100203,045300,42.05,42.05,42.05,42.05
EURRUB,20100203,045400,42.06,42.06,42.05,42.05
EURRUB,20100203,045500,42.04,42.05,42.04,42.05
EURRUB,20100203,050000,42.05,42.05,42.05,42.05
EURRUB,20100203,050100,42.06,42.06,42.06,42.06
EURRUB,20100203,050200,42.05,42.06,42.05,42.06
EURRUB,20100203,050500,42.05,42.05,42.04,42.04
EURRUB,20100203,050900,42.03,42.03,42.03,42.03
EURRUB,20100203,051100,42.04,42.04,42.04,42.04
EURRUB,20100203,051300,42.03,42.03,42.03,42.03
EURRUB,20100203,051400,42.02,42.02,42.02,42.02
EURRUB,20100203,051600,42.03,42.03,42.03,42.03
EURRUB,20100203,051700,42.02,42.02,42.02,42.02
EURRUB,20100203,051800,42.03,42.03,42.03,42.03
EURRUB,20100203,051900,42.02,42.02,42.02,42.02
EURRUB,20100203,052000,42.03,42.03,42.03,42.03
EURRUB,20100203,052100,42.02,42.02,42.01,42.01
EURRUB,20100203,052200,42.02,42.02,42.02,42.02
EURRUB,20100203,052300,42.01,42.02,42.01,42.02
EURRUB,20100203,052400,42.01,42.01,42.01,42.01
EURRUB,20100203,052500,42.02,42.02,42.02,42.02
EURRUB,20100203,053000,42.03,42.03,42.02,42.02
EURRUB,20100203,053300,42.03,42.03,42.03,42.03
EURRUB,20100203,053500,42.04,42.04,42.03,42.03
EURRUB,20100203,054000,42.03,42.03,42.03,42.03
EURRUB,20100203,054500,42.03,42.03,42.03,42.03
EURRUB,20100203,055000,42.03,42.03,42.03,42.03
EURRUB,20100203,055500,42.03,42.03,42.03,42.03
EURRUB,20100203,055900,42.04,42.04,42.03,42.03
EURRUB,20100203,060200,42.04,42.04,42.04,42.04
EURRUB,20100203,060500,42.03,42.03,42.03,42.03
EURRUB,20100203,060600,42.04,42.04,42.03,42.03
EURRUB,20100203,060700,42.04,42.04,42.04,42.04
EURRUB,20100203,061100,42.03,42.04,42.03,42.04
EURRUB,20100203,061200,42.03,42.04,42.03,42.04
EURRUB,20100203,061600,42.03,42.04,42.03,42.04
EURRUB,20100203,062100,42.04,42.04,42.04,42.04
EURRUB,20100203,062200,42.03,42.03,42.03,42.03
EURRUB,20100203,062300,42.04,42.04,42.04,42.04
EURRUB,20100203,062600,42.03,42.03,42.03,42.03
EURRUB,20100203,062700,42.04,42.04,42.04,42.04
EURRUB,20100203,063200,42.04,42.04,42.04,42.04
EURRUB,20100203,063300,42.05,42.05,42.05,42.05
EURRUB,20100203,063500,42.04,42.04,42.04,42.04
EURRUB,20100203,064000,42.04,42.04,42.04,42.04
EURRUB,20100203,064500,42.04,42.04,42.04,42.04
EURRUB,20100203,064600,42.05,42.05,42.05,42.05
EURRUB,20100203,065100,42.05,42.05,42.05,42.05
EURRUB,20100203,065200,42.06,42.06,42.06,42.06
EURRUB,20100203,065300,42.05,42.05,42.05,42.05
EURRUB,20100203,065500,42.06,42.06,42.06,42.06
EURRUB,20100203,065600,42.05,42.05,42.05,42.05
EURRUB,20100203,065700,42.06,42.06,42.06,42.06
EURRUB,20100203,065900,42.07,42.07,42.07,42.07
EURRUB,20100203,070300,42.08,42.08,42.08,42.08
EURRUB,20100203,070400,42.07,42.08,42.07,42.08
EURRUB,20100203,070500,42.07,42.07,42.07,42.07
EURRUB,20100203,070600,42.06,42.06,42.06,42.06
EURRUB,20100203,070700,42.07,42.07,42.07,42.07
EURRUB,20100203,070800,42.06,42.06,42.06,42.06
EURRUB,20100203,071000,42.07,42.07,42.06,42.06
EURRUB,20100203,071400,42.07,42.07,42.06,42.06
EURRUB,20100203,071700,42.05,42.05,42.05,42.05
EURRUB,20100203,071800,42.06,42.06,42.06,42.06
EURRUB,20100203,072200,42.07,42.07,42.07,42.07
EURRUB,20100203,072500,42.08,42.08,42.08,42.08
EURRUB,20100203,072800,42.09,42.09,42.09,42.09
EURRUB,20100203,073000,42.08,42.08,42.08,42.08
EURRUB,20100203,073500,42.08,42.08,42.07,42.07
EURRUB,20100203,073600,42.08,42.08,42.08,42.08
EURRUB,20100203,073800,42.07,42.07,42.07,42.07
EURRUB,20100203,074000,42.08,42.08,42.08,42.08
EURRUB,20100203,074100,42.07,42.07,42.07,42.07
EURRUB,20100203,074500,42.06,42.06,42.06,42.06
EURRUB,20100203,074600,42.07,42.07,42.07,42.07
EURRUB,20100203,074700,42.06,42.07,42.06,42.07
EURRUB,20100203,075000,42.06,42.06,42.06,42.06
EURRUB,20100203,075200,42.07,42.07,42.07,42.07
EURRUB,20100203,075300,42.06,42.07,42.06,42.07
EURRUB,20100203,075800,42.07,42.07,42.07,42.07
EURRUB,20100203,075900,42.08,42.08,42.07,42.07
EURRUB,20100203,080000,42.08,42.08,42.08,42.08
EURRUB,20100203,080100,42.09,42.09,42.09,42.09
EURRUB,20100203,080200,43.20,43.20,42.51,42.51
EURRUB,20100203,080300,42.50,42.50,42.50,42.50
EURRUB,20100203,080400,42.51,42.51,42.51,42.51
EURRUB,20100203,080800,42.50,42.50,42.50,42.50
EURRUB,20100203,080900,42.51,42.51,42.51,42.51
EURRUB,20100203,081100,42.50,42.51,42.50,42.51
EURRUB,20100203,081200,42.50,42.51,42.50,42.51
EURRUB,20100203,081300,42.50,42.50,42.50,42.50
EURRUB,20100203,081600,42.45,42.45,41.75,41.75
EURRUB,20100203,081700,41.74,41.74,41.73,41.73
EURRUB,20100203,081800,41.72,41.72,41.71,41.71
EURRUB,20100203,081900,41.70,41.70,41.69,41.69
EURRUB,20100203,082000,41.67,41.67,41.66,41.66
EURRUB,20100203,082100,41.67,41.68,41.67,41.68
EURRUB,20100203,082200,41.67,41.67,41.67,41.67
EURRUB,20100203,082300,41.66,41.66,41.65,41.65
EURRUB,20100203,082400,41.64,41.64,41.64,41.64
EURRUB,20100203,082500,41.67,41.67,41.66,41.66
EURRUB,20100203,082600,41.65,41.65,41.65,41.65
EURRUB,20100203,082700,41.64,41.64,41.63,41.63
EURRUB,20100203,082800,41.64,41.64,41.64,41.64
EURRUB,20100203,082900,41.65,41.65,41.65,41.65
EURRUB,20100203,083000,41.66,41.66,41.66,41.66
EURRUB,20100203,083100,41.67,41.67,41.67,41.67
EURRUB,20100203,083200,41.68,41.69,41.68,41.69
EURRUB,20100203,083300,41.68,41.69,41.68,41.69
EURRUB,20100203,083400,41.70,41.70,41.70,41.70
EURRUB,20100203,083500,41.71,41.71,41.70,41.70
EURRUB,20100203,083600,41.71,41.72,41.71,41.72
EURRUB,20100203,083700,41.71,41.71,41.71,41.71
EURRUB,20100203,083800,41.72,41.72,41.72,41.72
EURRUB,20100203,083900,41.71,41.72,41.71,41.72
EURRUB,20100203,084000,41.73,41.74,41.73,41.74
EURRUB,20100203,084100,41.75,41.75,41.75,41.75
EURRUB,20100203,084200,41.74,41.74,41.74,41.74
EURRUB,20100203,084500,41.73,41.73,41.73,41.73
EURRUB,20100203,084600,41.72,41.72,41.72,41.72
EURRUB,20100203,084700,41.71,41.72,41.71,41.72
EURRUB,20100203,084800,41.73,41.73,41.73,41.73
EURRUB,20100203,084900,41.74,41.74,41.73,41.73
EURRUB,20100203,085000,41.74,41.74,41.74,41.74
EURRUB,20100203,085100,41.75,41.78,41.75,41.78
EURRUB,20100203,085200,41.76,41.76,41.75,41.75
EURRUB,20100203,085300,41.74,41.74,41.73,41.73
EURRUB,20100203,085500,41.74,41.74,41.73,41.73
EURRUB,20100203,085600,41.74,41.74,41.74,41.74
EURRUB,20100203,085700,41.75,41.75,41.75,41.75
EURRUB,20100203,085800,41.74,41.74,41.74,41.74
EURRUB,20100203,090000,41.73,41.74,41.73,41.74
EURRUB,20100203,090100,41.73,41.73,41.73,41.73
EURRUB,20100203,090200,41.74,41.74,41.74,41.74
EURRUB,20100203,090400,41.75,41.75,41.75,41.75
EURRUB,20100203,090500,41.74,41.74,41.73,41.73
EURRUB,20100203,090600,41.74,41.74,41.73,41.73
EURRUB,20100203,090700,41.74,41.74,41.74,41.74
EURRUB,20100203,090800,41.73,41.73,41.72,41.72
EURRUB,20100203,090900,41.71,41.71,41.71,41.71
EURRUB,20100203,091000,41.72,41.72,41.72,41.72
EURRUB,20100203,091100,41.73,41.73,41.73,41.73
EURRUB,20100203,091200,41.74,41.74,41.74,41.74
EURRUB,20100203,091500,41.73,41.74,41.73,41.74
EURRUB,20100203,091600,41.73,41.74,41.73,41.74
EURRUB,20100203,091700,41.75,41.76,41.75,41.76
EURRUB,20100203,091900,41.77,41.77,41.77,41.77
EURRUB,20100203,092000,41.76,41.76,41.76,41.76
EURRUB,20100203,092100,41.75,41.75,41.75,41.75
EURRUB,20100203,092300,41.76,41.77,41.76,41.77
EURRUB,20100203,092400,41.78,41.78,41.78,41.78
EURRUB,20100203,092500,41.79,41.80,41.79,41.80
EURRUB,20100203,092600,41.81,41.81,41.81,41.81
EURRUB,20100203,092700,41.78,41.80,41.78,41.80
EURRUB,20100203,092800,41.79,41.79,41.76,41.76
EURRUB,20100203,092900,41.75,41.75,41.75,41.75
EURRUB,20100203,093000,41.76,41.76,41.76,41.76
EURRUB,20100203,093100,41.75,41.76,41.75,41.76
EURRUB,20100203,093200,41.75,41.76,41.75,41.76
EURRUB,20100203,093300,41.75,41.75,41.75,41.75
EURRUB,20100203,093400,41.76,41.76,41.73,41.73
EURRUB,20100203,093500,41.72,41.73,41.72,41.73
EURRUB,20100203,093600,41.74,41.74,41.74,41.74
EURRUB,20100203,093700,41.75,41.75,41.74,41.74
EURRUB,20100203,093900,41.75,41.75,41.75,41.75
EURRUB,20100203,094000,41.74,41.74,41.74,41.74
EURRUB,20100203,094100,41.75,41.75,41.74,41.74
EURRUB,20100203,094200,41.75,41.76,41.75,41.76
EURRUB,20100203,094500,41.77,41.77,41.77,41.77
EURRUB,20100203,094600,41.78,41.79,41.78,41.79
EURRUB,20100203,094700,41.78,41.78,41.78,41.78
EURRUB,20100203,094800,41.79,41.79,41.78,41.78
EURRUB,20100203,095200,41.79,41.79,41.79,41.79
EURRUB,20100203,095300,41.77,41.78,41.77,41.78
EURRUB,20100203,095400,41.77,41.77,41.77,41.77
EURRUB,20100203,095500,41.78,41.78,41.77,41.77
EURRUB,20100203,095600,41.78,41.79,41.78,41.79
EURRUB,20100203,095700,41.78,41.78,41.77,41.77
EURRUB,20100203,095900,41.78,41.78,41.77,41.77
EURRUB,20100203,100100,41.78,41.78,41.77,41.77
EURRUB,20100203,100200,41.76,41.76,41.76,41.76
EURRUB,20100203,100300,41.77,41.77,41.77,41.77
EURRUB,20100203,100400,41.78,41.78,41.78,41.78
EURRUB,20100203,100500,41.77,41.77,41.77,41.77
EURRUB,20100203,100600,41.78,41.79,41.78,41.79
EURRUB,20100203,100800,41.80,41.80,41.80,41.80
EURRUB,20100203,100900,41.81,41.81,41.80,41.80
EURRUB,20100203,101100,41.81,41.81,41.80,41.80
EURRUB,20100203,101200,41.81,41.82,41.81,41.82
EURRUB,20100203,101300,41.81,41.82,41.81,41.82
EURRUB,20100203,101500,41.81,41.82,41.81,41.82
EURRUB,20100203,101600,41.81,41.81,41.81,41.81
EURRUB,20100203,101900,41.82,41.82,41.82,41.82
EURRUB,20100203,102000,41.81,41.81,41.81,41.81
EURRUB,20100203,102100,41.82,41.83,41.82,41.83
EURRUB,20100203,102200,41.82,41.82,41.81,41.81
EURRUB,20100203,102300,41.82,41.82,41.81,41.81
EURRUB,20100203,102400,41.80,41.81,41.80,41.81
EURRUB,20100203,102500,41.83,41.83,41.83,41.83
EURRUB,20100203,102600,41.82,41.82,41.82,41.82
EURRUB,20100203,102700,41.83,41.83,41.83,41.83
EURRUB,20100203,102800,41.82,41.82,41.82,41.82
EURRUB,20100203,102900,41.81,41.81,41.81,41.81
EURRUB,20100203,103000,41.82,41.82,41.82,41.82
EURRUB,20100203,103100,41.81,41.81,41.81,41.81
EURRUB,20100203,103300,41.82,41.82,41.82,41.82
EURRUB,20100203,103400,41.81,41.81,41.81,41.81
EURRUB,20100203,103500,41.80,41.80,41.80,41.80
EURRUB,20100203,103600,41.81,41.82,41.81,41.82
EURRUB,20100203,103700,41.81,41.81,41.81,41.81
EURRUB,20100203,103800,41.80,41.80,41.80,41.80
EURRUB,20100203,104200,41.81,41.81,41.80,41.80
EURRUB,20100203,104300,41.81,41.81,41.81,41.81
EURRUB,20100203,104400,41.80,41.80,41.80,41.80
EURRUB,20100203,104600,41.79,41.79,41.79,41.79
EURRUB,20100203,104700,41.80,41.80,41.79,41.79
EURRUB,20100203,105000,41.80,41.80,41.79,41.79
EURRUB,20100203,105100,41.78,41.78,41.78,41.78
EURRUB,20100203,105200,41.79,41.79,41.79,41.79
EURRUB,20100203,105300,41.78,41.78,41.78,41.78
EURRUB,20100203,105400,41.79,41.79,41.78,41.78
EURRUB,20100203,105500,41.79,41.79,41.79,41.79
EURRUB,20100203,105600,41.78,41.79,41.78,41.79
EURRUB,20100203,105700,41.78,41.78,41.78,41.78
EURRUB,20100203,105800,41.79,41.79,41.79,41.79
EURRUB,20100203,105900,41.78,41.79,41.78,41.79
EURRUB,20100203,110200,41.80,41.80,41.80,41.80
EURRUB,20100203,110300,41.79,41.79,41.79,41.79
EURRUB,20100203,110500,41.80,41.80,41.80,41.80
EURRUB,20100203,110600,41.79,41.79,41.78,41.78
EURRUB,20100203,110800,41.79,41.79,41.78,41.78
EURRUB,20100203,110900,41.79,41.79,41.78,41.78
EURRUB,20100203,111000,41.79,41.79,41.79,41.79
EURRUB,20100203,111100,41.78,41.79,41.78,41.79
EURRUB,20100203,111300,41.78,41.78,41.78,41.78
EURRUB,20100203,111600,41.79,41.79,41.79,41.79
EURRUB,20100203,111700,41.80,41.80,41.80,41.80
EURRUB,20100203,111800,41.79,41.79,41.79,41.79
EURRUB,20100203,112000,41.80,41.80,41.80,41.80
EURRUB,20100203,112100,41.81,41.81,41.81,41.81
EURRUB,20100203,112200,41.80,41.80,41.80,41.80
EURRUB,20100203,112300,41.81,41.81,41.81,41.81
EURRUB,20100203,112400,41.80,41.81,41.80,41.81
EURRUB,20100203,112900,41.80,41.80,41.80,41.80
EURRUB,20100203,113000,41.81,41.81,41.81,41.81
EURRUB,20100203,113100,41.80,41.80,41.80,41.80
EURRUB,20100203,113300,41.79,41.79,41.79,41.79
EURRUB,20100203,113400,41.80,41.80,41.80,41.80
EURRUB,20100203,113600,41.79,41.80,41.79,41.80
EURRUB,20100203,113700,41.79,41.79,41.79,41.79
EURRUB,20100203,113800,41.80,41.80,41.80,41.80
EURRUB,20100203,114300,41.80,41.80,41.79,41.79
EURRUB,20100203,114400,41.80,41.80,41.80,41.80
EURRUB,20100203,114500,41.79,41.79,41.79,41.79
EURRUB,20100203,114600,41.80,41.80,41.80,41.80
EURRUB,20100203,114800,41.81,41.81,41.81,41.81
EURRUB,20100203,114900,41.80,41.81,41.80,41.81
EURRUB,20100203,115100,41.80,41.80,41.80,41.80
EURRUB,20100203,115200,41.79,41.80,41.79,41.80
EURRUB,20100203,115300,41.81,41.81,41.80,41.80
EURRUB,20100203,115500,41.81,41.81,41.81,41.81
EURRUB,20100203,115600,41.80,41.81,41.80,41.81
EURRUB,20100203,115700,41.80,41.80,41.80,41.80
EURRUB,20100203,115800,41.79,41.79,41.79,41.79
EURRUB,20100203,115900,41.80,41.80,41.80,41.80
EURRUB,20100203,120000,41.79,41.79,41.79,41.79
EURRUB,20100203,120100,41.78,41.79,41.78,41.79
EURRUB,20100203,120400,41.80,41.80,41.80,41.80
EURRUB,20100203,120600,41.81,41.81,41.81,41.81
EURRUB,20100203,120700,41.80,41.81,41.80,41.81
EURRUB,20100203,121000,41.82,41.82,41.82,41.82
EURRUB,20100203,121100,41.81,41.81,41.81,41.81
EURRUB,20100203,121400,41.82,41.82,41.81,41.81
EURRUB,20100203,121500,41.83,41.83,41.82,41.82
EURRUB,20100203,121700,41.83,41.83,41.82,41.82
EURRUB,20100203,121800,41.81,41.81,41.81,41.81
EURRUB,20100203,122000,41.80,41.80,41.79,41.79
EURRUB,20100203,122100,41.80,41.80,41.80,41.80
EURRUB,20100203,122200,41.79,41.80,41.79,41.80
EURRUB,20100203,122500,41.79,41.79,41.79,41.79
EURRUB,20100203,122600,41.80,41.80,41.80,41.80
EURRUB,20100203,122700,41.79,41.79,41.79,41.79
EURRUB,20100203,122800,41.80,41.80,41.80,41.80
EURRUB,20100203,122900,41.79,41.79,41.79,41.79
EURRUB,20100203,123000,41.80,41.80,41.80,41.80
EURRUB,20100203,123100,41.79,41.79,41.79,41.79
EURRUB,20100203,123300,41.78,41.79,41.78,41.79
EURRUB,20100203,123400,41.78,41.78,41.78,41.78
EURRUB,20100203,123600,41.79,41.79,41.79,41.79
EURRUB,20100203,123800,41.80,41.80,41.80,41.80
EURRUB,20100203,123900,41.79,41.79,41.79,41.79
EURRUB,20100203,124000,41.80,41.80,41.80,41.80
EURRUB,20100203,124100,41.79,41.79,41.78,41.78
EURRUB,20100203,124200,41.79,41.79,41.79,41.79
EURRUB,20100203,124400,41.80,41.80,41.80,41.80
EURRUB,20100203,124500,41.79,41.80,41.79,41.80
EURRUB,20100203,124600,41.79,41.80,41.79,41.80
EURRUB,20100203,124700,41.79,41.79,41.79,41.79
EURRUB,20100203,124800,41.80,41.80,41.80,41.80
EURRUB,20100203,124900,41.79,41.80,41.79,41.80
EURRUB,20100203,125000,41.79,41.79,41.79,41.79
EURRUB,20100203,125100,41.78,41.78,41.78,41.78
EURRUB,20100203,125300,41.79,41.79,41.78,41.78
EURRUB,20100203,125400,41.79,41.79,41.79,41.79
EURRUB,20100203,125500,41.78,41.78,41.78,41.78
EURRUB,20100203,125700,41.77,41.77,41.77,41.77
EURRUB,20100203,125800,41.78,41.78,41.77,41.77
EURRUB,20100203,125900,41.76,41.76,41.76,41.76
EURRUB,20100203,130000,41.77,41.77,41.77,41.77
EURRUB,20100203,130100,41.76,41.77,41.76,41.77
EURRUB,20100203,130400,41.76,41.76,41.76,41.76
EURRUB,20100203,130600,41.75,41.76,41.75,41.76
EURRUB,20100203,131100,41.77,41.77,41.76,41.76
EURRUB,20100203,131200,41.77,41.77,41.77,41.77
EURRUB,20100203,131300,41.76,41.76,41.76,41.76
EURRUB,20100203,131400,41.77,41.77,41.76,41.76
EURRUB,20100203,131500,41.75,41.75,41.75,41.75
EURRUB,20100203,131600,41.76,41.76,41.76,41.76
EURRUB,20100203,131700,41.77,41.77,41.77,41.77
EURRUB,20100203,131800,41.76,41.77,41.76,41.77
EURRUB,20100203,131900,41.76,41.77,41.76,41.77
EURRUB,20100203,132000,41.76,41.76,41.76,41.76
EURRUB,20100203,132100,41.77,41.77,41.77,41.77
EURRUB,20100203,132200,41.76,41.76,41.76,41.76
EURRUB,20100203,132300,41.77,41.77,41.76,41.76
EURRUB,20100203,132400,41.77,41.77,41.77,41.77
EURRUB,20100203,132900,41.77,41.77,41.77,41.77
EURRUB,20100203,133400,41.77,41.77,41.77,41.77
EURRUB,20100203,133600,41.78,41.78,41.78,41.78
EURRUB,20100203,133800,41.79,41.79,41.79,41.79
EURRUB,20100203,133900,41.78,41.79,41.78,41.79
EURRUB,20100203,134300,41.78,41.79,41.78,41.79
EURRUB,20100203,134500,41.78,41.78,41.78,41.78
EURRUB,20100203,134600,41.79,41.79,41.78,41.78
EURRUB,20100203,134700,41.79,41.79,41.79,41.79
EURRUB,20100203,134800,41.80,41.80,41.80,41.80
EURRUB,20100203,134900,41.79,41.79,41.79,41.79
EURRUB,20100203,135300,41.78,41.78,41.78,41.78
EURRUB,20100203,135400,41.79,41.79,41.79,41.79
EURRUB,20100203,135600,41.80,41.81,41.80,41.81
EURRUB,20100203,135700,41.82,41.82,41.81,41.81
EURRUB,20100203,135800,41.82,41.82,41.81,41.81
EURRUB,20100203,135900,41.82,41.82,41.82,41.82
EURRUB,20100203,140100,41.81,41.81,41.81,41.81
EURRUB,20100203,140200,41.82,41.82,41.82,41.82
EURRUB,20100203,140300,41.81,41.81,41.81,41.81
EURRUB,20100203,140400,41.82,41.82,41.81,41.81
EURRUB,20100203,140500,41.82,41.82,41.81,41.81
EURRUB,20100203,140600,41.82,41.82,41.80,41.80
EURRUB,20100203,140700,41.81,41.81,41.81,41.81
EURRUB,20100203,141000,41.82,41.82,41.81,41.81
EURRUB,20100203,141200,41.80,41.81,41.80,41.81
EURRUB,20100203,141500,41.80,41.80,41.80,41.80
EURRUB,20100203,141600,41.79,41.79,41.79,41.79
EURRUB,20100203,141700,41.81,41.81,41.80,41.80
EURRUB,20100203,141800,41.79,41.79,41.79,41.79
EURRUB,20100203,141900,41.78,41.79,41.78,41.79
EURRUB,20100203,142000,41.78,41.78,41.78,41.78
EURRUB,20100203,142100,41.79,41.79,41.78,41.78
EURRUB,20100203,142400,41.77,41.77,41.76,41.76
EURRUB,20100203,142500,41.77,41.77,41.77,41.77
EURRUB,20100203,142600,41.76,41.76,41.76,41.76
EURRUB,20100203,142800,41.77,41.77,41.77,41.77
EURRUB,20100203,142900,41.76,41.76,41.76,41.76
EURRUB,20100203,143000,41.75,41.76,41.75,41.76
EURRUB,20100203,143100,41.75,41.76,41.75,41.76
EURRUB,20100203,143200,41.75,41.75,41.75,41.75
EURRUB,20100203,143300,41.76,41.76,41.75,41.75
EURRUB,20100203,143400,41.76,41.76,41.76,41.76
EURRUB,20100203,143500,41.77,41.77,41.77,41.77
EURRUB,20100203,143600,41.78,41.78,41.77,41.77
EURRUB,20100203,143800,41.76,41.77,41.76,41.77
EURRUB,20100203,143900,41.76,41.76,41.76,41.76
EURRUB,20100203,144000,41.77,41.77,41.77,41.77
EURRUB,20100203,144100,41.78,41.78,41.78,41.78
EURRUB,20100203,144200,41.77,41.78,41.77,41.78
EURRUB,20100203,144300,41.77,41.77,41.77,41.77
EURRUB,20100203,144400,41.76,41.76,41.76,41.76
EURRUB,20100203,144500,41.75,41.75,41.74,41.74
EURRUB,20100203,144600,41.75,41.75,41.74,41.74
EURRUB,20100203,144700,41.73,41.74,41.73,41.74
EURRUB,20100203,144800,41.73,41.73,41.73,41.73
EURRUB,20100203,145000,41.72,41.73,41.72,41.73
EURRUB,20100203,145100,41.72,41.73,41.72,41.73
EURRUB,20100203,145200,41.74,41.74,41.74,41.74
EURRUB,20100203,145300,41.73,41.73,41.73,41.73
EURRUB,20100203,145400,41.72,41.73,41.72,41.73
EURRUB,20100203,145500,41.72,41.73,41.72,41.73
EURRUB,20100203,145600,41.72,41.72,41.71,41.71
EURRUB,20100203,145700,41.72,41.72,41.70,41.70
EURRUB,20100203,145800,41.71,41.71,41.71,41.71
EURRUB,20100203,145900,41.72,41.72,41.71,41.71
EURRUB,20100203,150000,41.72,41.72,41.71,41.71
EURRUB,20100203,150100,41.72,41.72,41.72,41.72
EURRUB,20100203,150200,41.73,41.73,41.72,41.72
EURRUB,20100203,150300,41.73,41.73,41.73,41.73
EURRUB,20100203,150400,41.72,41.72,41.72,41.72
EURRUB,20100203,150500,41.73,41.73,41.72,41.72
EURRUB,20100203,150600,41.73,41.73,41.73,41.73
EURRUB,20100203,150700,41.72,41.73,41.72,41.73
EURRUB,20100203,150800,41.72,41.72,41.71,41.71
EURRUB,20100203,150900,41.72,41.72,41.72,41.72
EURRUB,20100203,151000,41.71,41.71,41.71,41.71
EURRUB,20100203,151100,41.72,41.72,41.72,41.72
EURRUB,20100203,151200,41.71,41.72,41.71,41.72
EURRUB,20100203,151300,41.71,41.71,41.71,41.71
EURRUB,20100203,151400,41.72,41.72,41.72,41.72
EURRUB,20100203,151600,41.73,41.73,41.72,41.72
EURRUB,20100203,151900,41.73,41.73,41.72,41.72
EURRUB,20100203,152000,41.73,41.73,41.73,41.73
EURRUB,20100203,152100,41.72,41.72,41.72,41.72
EURRUB,20100203,152200,41.71,41.71,41.71,41.71
EURRUB,20100203,152300,41.72,41.72,41.72,41.72
EURRUB,20100203,152400,41.71,41.71,41.71,41.71
EURRUB,20100203,152500,41.72,41.72,41.72,41.72
EURRUB,20100203,152600,41.71,41.72,41.71,41.72
EURRUB,20100203,152700,41.71,41.72,41.71,41.72
EURRUB,20100203,152800,41.71,41.72,41.71,41.72
EURRUB,20100203,152900,41.71,41.72,41.71,41.72
EURRUB,20100203,153000,41.71,41.72,41.71,41.72
EURRUB,20100203,153200,41.71,41.72,41.71,41.72
EURRUB,20100203,153300,41.71,41.72,41.71,41.72
EURRUB,20100203,153400,41.71,41.71,41.71,41.71
EURRUB,20100203,153500,41.72,41.72,41.72,41.72
EURRUB,20100203,153600,41.73,41.73,41.72,41.72
EURRUB,20100203,153700,41.73,41.73,41.72,41.72
EURRUB,20100203,154100,41.73,41.73,41.73,41.73
EURRUB,20100203,154200,41.74,41.74,41.74,41.74
EURRUB,20100203,154600,41.75,41.75,41.74,41.74
EURRUB,20100203,154700,41.75,41.75,41.75,41.75
EURRUB,20100203,154800,41.74,41.74,41.74,41.74
EURRUB,20100203,155100,41.73,41.73,41.73,41.73
EURRUB,20100203,155200,41.74,41.74,41.74,41.74
EURRUB,20100203,155300,41.73,41.73,41.73,41.73
EURRUB,20100203,155400,41.74,41.74,41.73,41.73
EURRUB,20100203,155500,41.74,41.74,41.74,41.74
EURRUB,20100203,160000,41.74,41.74,41.73,41.73
EURRUB,20100203,160200,41.72,41.72,41.71,41.71
EURRUB,20100203,160300,41.72,41.72,41.72,41.72
EURRUB,20100203,160400,41.71,41.72,41.71,41.72
EURRUB,20100203,160500,41.73,41.73,41.72,41.72
EURRUB,20100203,161000,41.72,41.72,41.72,41.72
EURRUB,20100203,161100,41.71,41.71,41.71,41.71
EURRUB,20100203,161200,41.72,41.72,41.71,41.71
EURRUB,20100203,161400,41.72,41.72,41.72,41.72
EURRUB,20100203,161500,41.71,41.72,41.71,41.72
EURRUB,20100203,161600,41.71,41.71,41.70,41.70
EURRUB,20100203,161700,41.68,41.68,41.68,41.68
EURRUB,20100203,161800,41.69,41.69,41.69,41.69
EURRUB,20100203,162300,41.69,41.69,41.68,41.68
EURRUB,20100203,162400,41.69,41.69,41.68,41.68
EURRUB,20100203,162600,41.67,41.67,41.66,41.66
EURRUB,20100203,162700,41.67,41.67,41.66,41.66
EURRUB,20100203,162800,41.67,41.67,41.65,41.65
EURRUB,20100203,162900,41.66,41.66,41.66,41.66
EURRUB,20100203,163000,41.65,41.65,41.64,41.64
EURRUB,20100203,163100,41.65,41.65,41.65,41.65
EURRUB,20100203,163300,41.64,41.64,41.64,41.64
EURRUB,20100203,163400,41.63,41.64,41.63,41.64
EURRUB,20100203,163500,41.63,41.63,41.63,41.63
EURRUB,20100203,163600,41.62,41.62,41.61,41.61
EURRUB,20100203,163700,41.62,41.62,41.61,41.61
EURRUB,20100203,163800,41.62,41.62,41.62,41.62
EURRUB,20100203,163900,41.61,41.61,41.60,41.60
EURRUB,20100203,164000,41.61,41.62,41.61,41.62
EURRUB,20100203,164100,41.63,41.63,41.62,41.62
EURRUB,20100203,164200,41.63,41.63,41.63,41.63
EURRUB,20100203,164300,41.61,41.62,41.61,41.62
EURRUB,20100203,164600,41.61,41.61,41.60,41.60
EURRUB,20100203,164700,41.59,41.59,41.59,41.59
EURRUB,20100203,164800,41.60,41.61,41.60,41.61
EURRUB,20100203,164900,41.62,41.62,41.62,41.62
EURRUB,20100203,165000,41.63,41.63,41.62,41.62
EURRUB,20100203,165100,41.63,41.63,41.62,41.62
EURRUB,20100203,165200,41.63,41.63,41.63,41.63
EURRUB,20100203,165400,41.64,41.64,41.63,41.63
EURRUB,20100203,165500,41.62,41.63,41.62,41.63
EURRUB,20100203,165600,41.62,41.62,41.62,41.62
EURRUB,20100203,165700,41.63,41.63,41.63,41.63
EURRUB,20100203,165800,41.62,41.62,41.62,41.62
EURRUB,20100203,165900,41.63,41.63,41.62,41.62
EURRUB,20100203,170000,41.61,41.62,41.61,41.62
EURRUB,20100203,170100,41.63,41.63,41.63,41.63
EURRUB,20100203,170200,41.64,41.64,41.63,41.63
EURRUB,20100203,170300,41.64,41.64,41.63,41.63
EURRUB,20100203,170400,41.62,41.62,41.62,41.62
EURRUB,20100203,170600,41.63,41.63,41.63,41.63
EURRUB,20100203,170700,41.62,41.62,41.62,41.62
EURRUB,20100203,171000,41.63,41.63,41.63,41.63
EURRUB,20100203,171200,41.64,41.64,41.64,41.64
EURRUB,20100203,171400,41.63,41.63,41.63,41.63
EURRUB,20100203,171500,41.62,41.63,41.62,41.63
EURRUB,20100203,171800,41.64,41.64,41.64,41.64
EURRUB,20100203,172000,41.65,41.66,41.65,41.66
EURRUB,20100203,172100,41.65,41.65,41.65,41.65
EURRUB,20100203,172200,41.66,41.66,41.65,41.65
EURRUB,20100203,172300,41.64,41.64,41.64,41.64
EURRUB,20100203,172400,41.65,41.65,41.64,41.64
EURRUB,20100203,172500,41.65,41.65,41.65,41.65
EURRUB,20100203,172600,41.64,41.64,41.64,41.64
EURRUB,20100203,172800,41.65,41.65,41.64,41.64
EURRUB,20100203,173000,41.63,41.64,41.63,41.64
EURRUB,20100203,173100,41.63,41.63,41.63,41.63
EURRUB,20100203,173200,41.62,41.62,41.62,41.62
EURRUB,20100203,173300,41.63,41.63,41.63,41.63
EURRUB,20100203,173700,41.62,41.62,41.61,41.61
EURRUB,20100203,173900,41.60,41.60,41.60,41.60
EURRUB,20100203,174200,41.59,41.59,41.59,41.59
EURRUB,20100203,174300,41.60,41.60,41.60,41.60
EURRUB,20100203,174500,41.61,41.62,41.61,41.62
EURRUB,20100203,174600,41.61,41.62,41.61,41.62
EURRUB,20100203,174800,41.63,41.63,41.63,41.63
EURRUB,20100203,174900,41.62,41.62,41.62,41.62
EURRUB,20100203,175100,41.61,41.61,41.61,41.61
EURRUB,20100203,175200,41.62,41.62,41.62,41.62
EURRUB,20100203,175300,41.61,41.62,41.61,41.62
EURRUB,20100203,175500,41.63,41.63,41.62,41.62
EURRUB,20100203,175600,41.60,41.61,41.60,41.61
EURRUB,20100203,175700,41.60,41.60,41.60,41.60
EURRUB,20100203,175800,41.59,41.60,41.59,41.60
EURRUB,20100203,175900,41.59,41.59,41.59,41.59
EURRUB,20100203,180000,41.60,41.61,41.60,41.61
EURRUB,20100203,180100,41.60,41.60,41.60,41.60
EURRUB,20100203,180200,41.61,41.61,41.61,41.61
EURRUB,20100203,180300,41.60,41.60,41.60,41.60
EURRUB,20100203,180400,41.61,41.61,41.60,41.60
EURRUB,20100203,180500,41.61,41.61,41.61,41.61
EURRUB,20100203,180600,41.62,41.62,41.62,41.62
EURRUB,20100203,180700,41.61,41.61,41.61,41.61
EURRUB,20100203,180800,41.62,41.62,41.62,41.62
EURRUB,20100203,180900,41.61,41.61,41.61,41.61
EURRUB,20100203,181000,41.62,41.62,41.62,41.62
EURRUB,20100203,181100,41.63,41.63,41.63,41.63
EURRUB,20100203,181500,41.64,41.64,41.63,41.63
EURRUB,20100203,181600,41.64,41.64,41.64,41.64
EURRUB,20100203,181700,41.63,41.63,41.63,41.63
EURRUB,20100203,182000,41.64,41.64,41.64,41.64
EURRUB,20100203,182100,41.65,41.65,41.64,41.64
EURRUB,20100203,182200,41.63,41.63,41.63,41.63
EURRUB,20100203,182600,41.62,41.62,41.62,41.62
EURRUB,20100203,183100,41.63,41.63,41.61,41.61
EURRUB,20100203,183500,41.60,41.60,41.60,41.60
EURRUB,20100203,183600,41.61,41.61,41.60,41.60
EURRUB,20100203,183700,41.61,41.61,41.61,41.61
EURRUB,20100203,183800,41.62,41.62,41.62,41.62
EURRUB,20100203,184000,41.63,41.63,41.63,41.63
EURRUB,20100203,184100,41.62,41.62,41.62,41.62
EURRUB,20100203,184200,41.61,41.61,41.60,41.60
EURRUB,20100203,184300,41.61,41.61,41.60,41.60
EURRUB,20100203,184400,41.61,41.61,41.60,41.60
EURRUB,20100203,184600,41.59,41.59,41.59,41.59
EURRUB,20100203,184700,41.60,41.60,41.59,41.59
EURRUB,20100203,185100,41.60,41.60,41.59,41.59
EURRUB,20100203,185200,41.60,41.60,41.60,41.60
EURRUB,20100203,185400,41.61,41.61,41.61,41.61
EURRUB,20100203,185500,41.60,41.61,41.60,41.61
EURRUB,20100203,185600,41.60,41.60,41.60,41.60
EURRUB,20100203,185700,41.61,41.62,41.61,41.62
EURRUB,20100203,185800,41.63,41.63,41.63,41.63
EURRUB,20100203,185900,41.62,41.62,41.62,41.62
EURRUB,20100203,190000,41.61,41.61,41.61,41.61
EURRUB,20100203,190100,41.62,41.62,41.62,41.62
EURRUB,20100203,190200,41.61,41.61,41.61,41.61
EURRUB,20100203,190300,41.62,41.62,41.62,41.62
EURRUB,20100203,190400,41.61,41.61,41.61,41.61
EURRUB,20100203,190500,41.62,41.62,41.62,41.62
EURRUB,20100203,190700,41.63,41.64,41.63,41.64
EURRUB,20100203,190800,41.63,41.64,41.63,41.64
EURRUB,20100203,191000,41.63,41.64,41.63,41.64
EURRUB,20100203,191100,41.63,41.63,41.63,41.63
EURRUB,20100203,191200,41.64,41.64,41.64,41.64
EURRUB,20100203,191300,41.63,41.63,41.63,41.63
EURRUB,20100203,191800,41.63,41.63,41.63,41.63
EURRUB,20100203,192100,41.64,41.64,41.64,41.64
EURRUB,20100203,192200,41.63,41.63,41.63,41.63
EURRUB,20100203,192400,41.62,41.63,41.62,41.63
EURRUB,20100203,192500,41.62,41.62,41.62,41.62
EURRUB,20100203,193000,41.62,41.62,41.62,41.62
EURRUB,20100203,193300,41.63,41.63,41.63,41.63
EURRUB,20100203,193700,41.62,41.62,41.62,41.62
EURRUB,20100203,193800,41.63,41.63,41.62,41.62
EURRUB,20100203,194000,41.61,41.61,41.61,41.61
EURRUB,20100203,194100,41.62,41.62,41.62,41.62
EURRUB,20100203,194500,41.61,41.61,41.61,41.61
EURRUB,20100203,194600,41.60,41.61,41.60,41.61
EURRUB,20100203,194700,41.60,41.60,41.60,41.60
EURRUB,20100203,195000,41.59,41.59,41.59,41.59
EURRUB,20100203,195100,41.60,41.60,41.59,41.59
EURRUB,20100203,195300,41.60,41.60,41.60,41.60
EURRUB,20100203,195400,41.59,41.59,41.59,41.59
EURRUB,20100203,195500,41.60,41.60,41.59,41.59
EURRUB,20100203,195700,41.60,41.60,41.60,41.60
EURRUB,20100203,200200,41.59,41.59,41.59,41.59
EURRUB,20100203,200300,41.60,41.60,41.59,41.59
EURRUB,20100203,200700,41.58,41.58,41.58,41.58
EURRUB,20100203,200800,41.59,41.59,41.59,41.59
EURRUB,20100203,200900,41.60,41.60,41.60,41.60
EURRUB,20100203,201000,41.59,41.59,41.59,41.59
EURRUB,20100203,201100,41.60,41.60,41.60,41.60
EURRUB,20100203,201400,41.61,41.61,41.61,41.61
EURRUB,20100203,201500,41.60,41.60,41.60,41.60
EURRUB,20100203,201600,41.61,41.61,41.61,41.61
EURRUB,20100203,201700,41.60,41.60,41.60,41.60
EURRUB,20100203,201800,41.61,41.61,41.61,41.61
EURRUB,20100203,201900,41.60,41.60,41.60,41.60
EURRUB,20100203,202300,41.59,41.59,41.59,41.59
EURRUB,20100203,202400,41.58,41.58,41.58,41.58
EURRUB,20100203,202500,41.57,41.57,41.57,41.57
EURRUB,20100203,202600,41.56,41.56,41.56,41.56
EURRUB,20100203,202700,41.57,41.57,41.57,41.57
EURRUB,20100203,202800,41.56,41.56,41.56,41.56
EURRUB,20100203,202900,41.57,41.57,41.56,41.56
EURRUB,20100203,203000,41.57,41.58,41.57,41.58
EURRUB,20100203,203100,41.59,41.59,41.59,41.59
EURRUB,20100203,203200,41.58,41.58,41.58,41.58
EURRUB,20100203,203300,41.57,41.57,41.57,41.57
EURRUB,20100203,203400,41.58,41.58,41.58,41.58
EURRUB,20100203,203500,41.59,41.59,41.59,41.59
EURRUB,20100203,203600,41.58,41.58,41.58,41.58
EURRUB,20100203,203700,41.59,41.59,41.58,41.58
EURRUB,20100203,203800,41.59,41.59,41.58,41.58
EURRUB,20100203,203900,41.57,41.57,41.57,41.57
EURRUB,20100203,204100,41.58,41.58,41.57,41.57
EURRUB,20100203,204200,41.56,41.57,41.56,41.57
EURRUB,20100203,204300,41.56,41.56,41.56,41.56
EURRUB,20100203,204400,41.55,41.55,41.55,41.55
EURRUB,20100203,204500,41.56,41.56,41.56,41.56
EURRUB,20100203,204600,41.57,41.57,41.56,41.56
EURRUB,20100203,204700,41.57,41.57,41.57,41.57
EURRUB,20100203,204800,41.56,41.57,41.56,41.57
EURRUB,20100203,204900,41.56,41.56,41.56,41.56
EURRUB,20100203,205000,41.57,41.57,41.56,41.56
EURRUB,20100203,205100,41.57,41.57,41.56,41.56
EURRUB,20100203,205300,41.57,41.57,41.57,41.57
EURRUB,20100203,205500,41.58,41.58,41.58,41.58
EURRUB,20100203,205700,41.59,41.59,41.59,41.59
EURRUB,20100203,210200,41.59,41.59,41.59,41.59
EURRUB,20100203,210300,41.60,41.60,41.60,41.60
EURRUB,20100203,210400,41.59,41.59,41.59,41.59
EURRUB,20100203,210500,41.60,41.61,41.60,41.61
EURRUB,20100203,210600,41.60,41.60,41.60,41.60
EURRUB,20100203,210700,41.61,41.61,41.61,41.61
EURRUB,20100203,210800,41.60,41.60,41.60,41.60
EURRUB,20100203,211100,41.59,41.59,41.59,41.59
EURRUB,20100203,211200,41.60,41.60,41.60,41.60
EURRUB,20100203,211400,41.59,41.59,41.59,41.59
EURRUB,20100203,211900,41.59,41.59,41.59,41.59
EURRUB,20100203,212400,41.59,41.59,41.59,41.59
EURRUB,20100203,212900,41.59,41.59,41.59,41.59
EURRUB,20100203,213000,41.58,41.58,41.58,41.58
EURRUB,20100203,213200,41.57,41.58,41.57,41.58
EURRUB,20100203,213300,41.57,41.58,41.57,41.58
EURRUB,20100203,213400,41.57,41.57,41.57,41.57
EURRUB,20100203,213500,41.58,41.58,41.58,41.58
EURRUB,20100203,214000,41.58,41.58,41.58,41.58
EURRUB,20100203,214100,41.59,41.59,41.59,41.59
EURRUB,20100203,214600,41.59,41.59,41.59,41.59
EURRUB,20100203,214900,41.60,41.60,41.60,41.60
EURRUB,20100203,215000,41.59,41.59,41.59,41.59
EURRUB,20100203,215300,41.58,41.59,41.58,41.59
EURRUB,20100203,215400,41.58,41.58,41.58,41.58
EURRUB,20100203,215900,41.57,41.57,41.57,41.57
EURRUB,20100203,220400,41.57,41.57,41.57,41.57
EURRUB,20100203,220500,41.58,41.58,41.57,41.57
EURRUB,20100203,220900,41.58,41.58,41.58,41.58
EURRUB,20100203,221400,41.58,41.58,41.58,41.58
EURRUB,20100203,221700,41.57,41.57,41.57,41.57
EURRUB,20100203,221900,41.56,41.57,41.56,41.57
EURRUB,20100203,222000,41.56,41.56,41.56,41.56
EURRUB,20100203,222100,41.57,41.57,41.57,41.57
EURRUB,20100203,222300,41.58,41.58,41.58,41.58
EURRUB,20100203,222400,41.57,41.57,41.57,41.57
EURRUB,20100203,222600,41.58,41.58,41.58,41.58
EURRUB,20100203,223000,41.57,41.58,41.57,41.58
EURRUB,20100203,223100,41.57,41.57,41.57,41.57
EURRUB,20100203,223200,41.58,41.58,41.58,41.58
EURRUB,20100203,223300,41.57,41.57,41.57,41.57
EURRUB,20100203,223400,41.58,41.58,41.57,41.57
EURRUB,20100203,223600,41.58,41.58,41.58,41.58
EURRUB,20100203,223700,41.57,41.57,41.57,41.57
EURRUB,20100203,224200,41.57,41.57,41.57,41.57
EURRUB,20100203,224300,41.56,41.56,41.56,41.56
EURRUB,20100203,224400,41.57,41.57,41.57,41.57
EURRUB,20100203,224500,41.56,41.57,41.56,41.57
EURRUB,20100203,224600,41.56,41.56,41.55,41.55
EURRUB,20100203,224700,41.56,41.56,41.56,41.56
EURRUB,20100203,224800,41.55,41.55,41.54,41.54
EURRUB,20100203,225000,41.55,41.55,41.55,41.55
EURRUB,20100203,225100,41.54,41.55,41.54,41.55
EURRUB,20100203,225200,41.54,41.54,41.54,41.54
EURRUB,20100203,225400,41.55,41.55,41.55,41.55
EURRUB,20100203,225500,41.56,41.56,41.56,41.56
EURRUB,20100203,225700,41.57,41.57,41.57,41.57
EURRUB,20100203,230000,41.56,41.56,41.56,41.56
EURRUB,20100203,230300,41.55,41.56,41.55,41.56
EURRUB,20100203,230600,41.55,41.56,41.55,41.56
EURRUB,20100203,230800,41.55,41.55,41.55,41.55
EURRUB,20100203,230900,41.56,41.56,41.55,41.55
EURRUB,20100203,231400,41.56,41.56,41.56,41.56
EURRUB,20100203,231500,41.55,41.55,41.55,41.55
EURRUB,20100203,231900,41.56,41.56,41.56,41.56
EURRUB,20100203,232000,41.55,41.56,41.55,41.56
EURRUB,20100203,232100,41.55,41.55,41.55,41.55
EURRUB,20100203,232400,41.54,41.54,41.54,41.54
EURRUB,20100203,232600,41.55,41.56,41.55,41.56
EURRUB,20100203,232700,41.57,41.57,41.57,41.57
EURRUB,20100203,232800,41.56,41.56,41.56,41.56
EURRUB,20100203,233300,41.56,41.56,41.55,41.55
EURRUB,20100203,233500,41.56,41.56,41.55,41.55
EURRUB,20100203,233700,41.56,41.56,41.55,41.55
EURRUB,20100203,234200,41.55,41.55,41.55,41.55
EURRUB,20100203,234400,41.56,41.56,41.56,41.56
EURRUB,20100203,234500,41.57,41.57,41.56,41.56
EURRUB,20100203,234600,41.57,41.57,41.57,41.57
EURRUB,20100203,234700,41.56,41.56,41.56,41.56
EURRUB,20100203,235000,41.57,41.57,41.57,41.57
EURRUB,20100203,235100,41.56,41.56,41.56,41.56
EURRUB,20100203,235600,41.55,41.56,41.55,41.56
EURRUB,20100203,235900,41.57,41.57,41.57,41.57
EURRUB,20100204,000000,41.56,41.56,41.56,41.56
USDHUF,20100203,000200,192.9,192.9,192.9,192.9
USDHUF,20100203,000500,193.0,193.0,192.9,192.9
USDHUF,20100203,000600,193.0,193.0,192.9,192.9
USDHUF,20100203,000700,193.0,193.0,193.0,193.0
USDHUF,20100203,001100,193.1,193.1,193.1,193.1
USDHUF,20100203,001200,193.0,193.0,192.9,192.9
USDHUF,20100203,001300,193.2,193.2,193.2,193.2
USDHUF,20100203,001500,192.9,192.9,192.9,192.9
USDHUF,20100203,001600,193.1,193.1,192.9,192.9
USDHUF,20100203,002100,192.9,192.9,192.9,192.9
USDHUF,20100203,002600,192.9,192.9,192.9,192.9
USDHUF,20100203,002700,193.0,193.0,193.0,193.0
USDHUF,20100203,002800,192.9,192.9,192.9,192.9
USDHUF,20100203,002900,193.1,193.1,192.9,192.9
USDHUF,20100203,003100,193.2,193.2,193.2,193.2
USDHUF,20100203,003200,192.9,192.9,192.9,192.9
USDHUF,20100203,003500,192.8,192.8,192.8,192.8
USDHUF,20100203,003800,192.9,192.9,192.8,192.8
USDHUF,20100203,003900,192.9,192.9,192.8,192.8
USDHUF,20100203,004000,192.9,192.9,192.9,192.9
USDHUF,20100203,004500,192.9,192.9,192.9,192.9
USDHUF,20100203,004700,192.8,192.8,192.8,192.8
USDHUF,20100203,004800,193.0,193.0,192.8,192.9
USDHUF,20100203,005100,192.8,192.9,192.8,192.9
USDHUF,20100203,005200,192.8,192.8,192.8,192.8
USDHUF,20100203,005500,192.9,192.9,192.8,192.8
USDHUF,20100203,005600,192.9,192.9,192.8,192.8
USDHUF,20100203,005900,192.9,192.9,192.8,192.9
USDHUF,20100203,010000,192.8,192.8,192.8,192.8
USDHUF,20100203,010200,192.9,192.9,192.8,192.8
USDHUF,20100203,010300,192.9,192.9,192.8,192.8
USDHUF,20100203,010400,192.9,192.9,192.9,192.9
USDHUF,20100203,010900,192.9,192.9,192.8,192.8
USDHUF,20100203,011000,193.0,193.0,192.8,192.8
USDHUF,20100203,011400,193.0,193.0,192.9,192.9
USDHUF,20100203,011900,192.9,192.9,192.9,192.9
USDHUF,20100203,012100,193.0,193.0,192.9,192.9
USDHUF,20100203,012600,192.9,192.9,192.9,192.9
USDHUF,20100203,012700,193.1,193.1,193.1,193.1
USDHUF,20100203,012800,192.9,192.9,192.9,192.9
USDHUF,20100203,013100,192.8,192.9,192.8,192.9
USDHUF,20100203,013600,192.9,192.9,192.9,192.9
USDHUF,20100203,013800,193.0,193.0,192.9,192.9
USDHUF,20100203,013900,192.8,192.9,192.8,192.9
USDHUF,20100203,014000,193.0,193.0,192.9,192.9
USDHUF,20100203,014100,192.8,192.8,192.8,192.8
USDHUF,20100203,014300,192.9,192.9,192.9,192.9
USDHUF,20100203,014500,192.8,192.9,192.8,192.9
USDHUF,20100203,014600,192.8,192.8,192.8,192.8
USDHUF,20100203,014700,192.9,192.9,192.9,192.9
USDHUF,20100203,015100,193.0,193.0,192.9,192.9
USDHUF,20100203,015300,193.0,193.0,192.9,192.9
USDHUF,20100203,015700,193.0,193.0,193.0,193.0
USDHUF,20100203,015800,192.9,193.0,192.9,193.0
USDHUF,20100203,020300,193.0,193.0,193.0,193.0
USDHUF,20100203,020800,193.0,193.0,193.0,193.0
USDHUF,20100203,021300,193.0,193.0,193.0,193.0
USDHUF,20100203,021700,193.1,193.1,193.0,193.0
USDHUF,20100203,022200,193.0,193.0,193.0,193.0
USDHUF,20100203,022700,193.0,193.0,193.0,193.0
USDHUF,20100203,022800,193.2,193.2,193.0,193.0
USDHUF,20100203,023300,193.0,193.0,193.0,193.0
USDHUF,20100203,023400,193.1,193.1,193.1,193.1
USDHUF,20100203,023500,193.0,193.0,193.0,193.0
USDHUF,20100203,023700,193.1,193.1,193.1,193.1
USDHUF,20100203,023800,193.0,193.0,193.0,193.0
USDHUF,20100203,023900,193.3,193.3,193.0,193.0
USDHUF,20100203,024400,193.0,193.0,193.0,193.0
USDHUF,20100203,024500,193.3,193.3,193.3,193.3
USDHUF,20100203,024600,193.0,193.0,193.0,193.0
USDHUF,20100203,024800,193.3,193.3,193.0,193.0
USDHUF,20100203,025300,193.0,193.0,193.0,193.0
USDHUF,20100203,025800,193.0,193.0,193.0,193.0
USDHUF,20100203,030000,193.1,193.1,193.0,193.0
USDHUF,20100203,030400,193.2,193.2,193.1,193.1
USDHUF,20100203,030500,193.0,193.0,193.0,193.0
USDHUF,20100203,030600,193.1,193.1,193.1,193.1
USDHUF,20100203,030700,193.0,193.1,193.0,193.1
USDHUF,20100203,030800,193.0,193.1,193.0,193.1
USDHUF,20100203,031000,193.0,193.1,193.0,193.1
USDHUF,20100203,031100,193.0,193.0,193.0,193.0
USDHUF,20100203,031200,193.1,193.1,193.1,193.1
USDHUF,20100203,031700,193.1,193.1,193.1,193.1
USDHUF,20100203,032000,193.2,193.2,193.2,193.2
USDHUF,20100203,032100,193.1,193.1,193.1,193.1
USDHUF,20100203,032200,193.2,193.2,193.1,193.2
USDHUF,20100203,032300,193.1,193.1,193.1,193.1
USDHUF,20100203,032500,193.2,193.2,193.1,193.1
USDHUF,20100203,032600,193.2,193.3,193.2,193.3
USDHUF,20100203,032700,193.2,193.2,193.1,193.1
USDHUF,20100203,032800,193.2,193.2,193.1,193.1
USDHUF,20100203,032900,193.2,193.2,193.2,193.2
USDHUF,20100203,033000,193.1,193.2,193.1,193.2
USDHUF,20100203,033500,193.2,193.2,193.2,193.2
USDHUF,20100203,034000,193.2,193.2,193.2,193.2
USDHUF,20100203,034400,193.3,193.3,193.1,193.1
USDHUF,20100203,034900,193.1,193.1,193.1,193.1
USDHUF,20100203,035400,193.1,193.1,193.1,193.1
USDHUF,20100203,035500,193.4,193.4,193.4,193.4
USDHUF,20100203,035600,193.1,193.1,193.1,193.1
USDHUF,20100203,040100,193.1,193.1,193.1,193.1
USDHUF,20100203,040600,193.1,193.1,193.1,193.1
USDHUF,20100203,040800,193.0,193.0,193.0,193.0
USDHUF,20100203,041000,193.1,193.1,193.0,193.0
USDHUF,20100203,041300,193.1,193.1,193.1,193.1
USDHUF,20100203,041500,193.0,193.0,193.0,193.0
USDHUF,20100203,041600,193.1,193.1,193.1,193.1
USDHUF,20100203,041700,193.2,193.2,193.1,193.1
USDHUF,20100203,041800,193.0,193.1,193.0,193.1
USDHUF,20100203,041900,193.2,193.2,193.2,193.2
USDHUF,20100203,042100,193.3,193.3,193.2,193.2
USDHUF,20100203,042200,193.1,193.1,193.1,193.1
USDHUF,20100203,042500,193.2,193.2,193.2,193.2
USDHUF,20100203,042600,193.1,193.1,193.1,193.1
USDHUF,20100203,042800,193.3,193.3,193.1,193.1
USDHUF,20100203,042900,193.0,193.0,193.0,193.0
USDHUF,20100203,043000,193.2,193.2,193.2,193.2
USDHUF,20100203,043100,193.0,193.0,193.0,193.0
USDHUF,20100203,043600,193.2,193.2,193.2,193.2
USDHUF,20100203,043700,193.0,193.0,193.0,193.0
USDHUF,20100203,044000,193.3,193.3,193.3,193.3
USDHUF,20100203,044100,193.0,193.0,193.0,193.0
USDHUF,20100203,044300,193.2,193.2,193.0,193.0
USDHUF,20100203,044800,193.0,193.0,193.0,193.0
USDHUF,20100203,045000,193.1,193.1,193.1,193.1
USDHUF,20100203,045100,193.0,193.0,193.0,193.0
USDHUF,20100203,045300,193.2,193.2,193.2,193.2
USDHUF,20100203,045400,193.0,193.1,193.0,193.1
USDHUF,20100203,045500,193.0,193.0,193.0,193.0
USDHUF,20100203,045900,193.2,193.2,193.2,193.2
USDHUF,20100203,050000,193.0,193.0,193.0,193.0
USDHUF,20100203,050200,193.1,193.1,193.0,193.0
USDHUF,20100203,050400,193.2,193.2,193.0,193.0
USDHUF,20100203,050600,193.1,193.1,193.1,193.1
USDHUF,20100203,050800,193.2,193.2,193.1,193.1
USDHUF,20100203,051100,193.2,193.2,193.1,193.1
USDHUF,20100203,051200,193.3,193.3,193.3,193.3
USDHUF,20100203,051300,193.1,193.1,193.1,193.1
USDHUF,20100203,051500,193.2,193.2,193.1,193.2
USDHUF,20100203,051600,193.1,193.1,193.1,193.1
USDHUF,20100203,052100,193.2,193.3,193.2,193.3
USDHUF,20100203,052200,193.2,193.2,193.2,193.2
USDHUF,20100203,052700,193.2,193.2,193.2,193.2
USDHUF,20100203,052900,193.1,193.1,193.1,193.1
USDHUF,20100203,053200,193.4,193.4,193.4,193.4
USDHUF,20100203,053300,193.1,193.1,193.1,193.1
USDHUF,20100203,053500,193.2,193.2,193.1,193.1
USDHUF,20100203,054000,193.1,193.1,193.1,193.1
USDHUF,20100203,054500,193.1,193.1,193.1,193.1
USDHUF,20100203,054700,193.2,193.2,193.1,193.1
USDHUF,20100203,055100,193.2,193.2,193.2,193.2
USDHUF,20100203,055200,193.1,193.1,193.1,193.1
USDHUF,20100203,055300,193.2,193.2,193.2,193.2
USDHUF,20100203,055400,193.1,193.1,193.1,193.1
USDHUF,20100203,055900,193.1,193.1,193.1,193.1
USDHUF,20100203,060000,193.2,193.2,193.1,193.1
USDHUF,20100203,060300,193.0,193.1,193.0,193.1
USDHUF,20100203,060500,193.2,193.2,193.1,193.1
USDHUF,20100203,060700,193.2,193.2,193.1,193.1
USDHUF,20100203,061200,193.1,193.1,193.1,193.1
USDHUF,20100203,061300,193.2,193.2,193.2,193.2
USDHUF,20100203,061400,193.1,193.1,193.1,193.1
USDHUF,20100203,061500,193.2,193.2,193.2,193.2
USDHUF,20100203,061600,193.1,193.1,193.1,193.1
USDHUF,20100203,062000,193.2,193.2,193.2,193.2
USDHUF,20100203,062200,193.1,193.2,193.1,193.2
USDHUF,20100203,062300,193.1,193.1,193.1,193.1
USDHUF,20100203,062800,193.1,193.1,193.1,193.1
USDHUF,20100203,063300,193.0,193.0,193.0,193.0
USDHUF,20100203,063500,193.1,193.2,193.1,193.2
USDHUF,20100203,063600,193.0,193.1,193.0,193.1
USDHUF,20100203,063700,193.3,193.3,193.3,193.3
USDHUF,20100203,063800,193.2,193.2,193.1,193.1
USDHUF,20100203,063900,193.0,193.3,193.0,193.3
USDHUF,20100203,064000,193.2,193.2,193.2,193.2
USDHUF,20100203,064100,193.1,193.1,193.1,193.1
USDHUF,20100203,064500,193.0,193.0,193.0,193.0
USDHUF,20100203,064800,193.1,193.1,193.1,193.1
USDHUF,20100203,064900,193.0,193.0,193.0,193.0
USDHUF,20100203,065400,193.0,193.0,193.0,193.0
USDHUF,20100203,065900,193.0,193.0,192.9,192.9
USDHUF,20100203,070400,192.9,192.9,192.9,192.9
USDHUF,20100203,070600,193.0,193.0,193.0,193.0
USDHUF,20100203,070700,192.9,192.9,192.9,192.9
USDHUF,20100203,070800,193.0,193.0,192.9,192.9
USDHUF,20100203,070900,193.0,193.0,193.0,193.0
USDHUF,20100203,071000,192.9,193.0,192.9,193.0
USDHUF,20100203,071400,192.9,193.0,192.9,193.0
USDHUF,20100203,071700,193.1,193.1,193.0,193.0
USDHUF,20100203,072200,193.0,193.0,192.9,192.9
USDHUF,20100203,072300,193.0,193.0,192.9,192.9
USDHUF,20100203,072500,192.8,192.8,192.8,192.8
USDHUF,20100203,072600,192.9,192.9,192.8,192.8
USDHUF,20100203,072700,192.9,192.9,192.8,192.8
USDHUF,20100203,072800,192.9,192.9,192.8,192.8
USDHUF,20100203,073000,192.9,192.9,192.8,192.8
USDHUF,20100203,073200,192.9,192.9,192.8,192.8
USDHUF,20100203,073500,192.9,192.9,192.9,192.9
USDHUF,20100203,073600,192.8,192.8,192.8,192.8
USDHUF,20100203,073800,192.9,192.9,192.9,192.9
USDHUF,20100203,073900,192.8,192.8,192.8,192.8
USDHUF,20100203,074400,192.8,192.8,192.8,192.8
USDHUF,20100203,074900,192.8,192.8,192.8,192.8
USDHUF,20100203,075200,192.7,192.7,192.7,192.7
USDHUF,20100203,075300,192.8,192.8,192.7,192.7
USDHUF,20100203,075800,192.7,192.7,192.7,192.7
USDHUF,20100203,080000,192.6,192.7,192.6,192.7
USDHUF,20100203,080100,192.6,192.6,192.6,192.6
USDHUF,20100203,080600,192.6,192.6,192.6,192.6
USDHUF,20100203,080800,192.7,192.7,192.6,192.6
USDHUF,20100203,081100,192.5,192.5,192.5,192.5
USDHUF,20100203,081200,192.6,192.6,192.6,192.6
USDHUF,20100203,081600,192.5,192.5,192.5,192.5
USDHUF,20100203,081800,192.4,192.4,192.4,192.4
USDHUF,20100203,082000,192.3,192.3,192.3,192.3
USDHUF,20100203,082300,192.2,192.2,192.2,192.2
USDHUF,20100203,082400,192.3,192.3,192.2,192.2
USDHUF,20100203,082700,192.3,192.3,192.3,192.3
USDHUF,20100203,082800,192.2,192.3,192.2,192.3
USDHUF,20100203,083000,192.2,192.3,192.2,192.2
USDHUF,20100203,083100,192.3,192.3,192.3,192.3
USDHUF,20100203,083400,192.2,192.2,192.2,192.2
USDHUF,20100203,083500,192.1,192.1,192.1,192.1
USDHUF,20100203,083900,192.0,192.0,192.0,192.0
USDHUF,20100203,084100,192.1,192.1,192.1,192.1
USDHUF,20100203,084200,192.0,192.0,192.0,192.0
USDHUF,20100203,084300,191.9,191.9,191.9,191.9
USDHUF,20100203,084400,191.8,191.8,191.8,191.8
USDHUF,20100203,084500,191.9,191.9,191.9,191.9
USDHUF,20100203,084600,192.0,192.0,192.0,192.0
USDHUF,20100203,084800,192.1,192.1,192.1,192.1
USDHUF,20100203,084900,192.2,192.2,192.1,192.1
USDHUF,20100203,085300,192.0,192.1,192.0,192.1
USDHUF,20100203,085500,192.2,192.2,192.2,192.2
USDHUF,20100203,085600,192.1,192.1,192.1,192.1
USDHUF,20100203,090000,192.2,192.2,192.2,192.2
USDHUF,20100203,090100,192.1,192.3,192.1,192.2
USDHUF,20100203,090200,192.3,192.3,192.3,192.3
USDHUF,20100203,090300,192.2,192.2,192.2,192.2
USDHUF,20100203,090800,192.2,192.2,192.2,192.2
USDHUF,20100203,090900,192.3,192.3,192.3,192.3
USDHUF,20100203,091200,192.2,192.2,192.2,192.2
USDHUF,20100203,091500,192.3,192.3,192.2,192.3
USDHUF,20100203,091600,192.2,192.2,192.2,192.2
USDHUF,20100203,091700,192.3,192.3,192.3,192.3
USDHUF,20100203,092000,192.4,192.4,192.4,192.4
USDHUF,20100203,092200,192.3,192.3,192.3,192.3
USDHUF,20100203,092600,192.5,192.5,192.3,192.3
USDHUF,20100203,093000,192.2,192.3,192.2,192.3
USDHUF,20100203,093400,192.2,192.2,192.2,192.2
USDHUF,20100203,093500,192.1,192.1,192.1,192.1
USDHUF,20100203,093600,192.2,192.2,192.1,192.1
USDHUF,20100203,093900,192.0,192.0,192.0,192.0
USDHUF,20100203,094000,192.1,192.1,192.0,192.1
USDHUF,20100203,094100,192.0,192.0,192.0,192.0
USDHUF,20100203,094300,191.9,191.9,191.9,191.9
USDHUF,20100203,094400,192.0,192.0,192.0,192.0
USDHUF,20100203,094500,191.9,191.9,191.9,191.9
USDHUF,20100203,094600,192.0,192.0,191.8,191.8
USDHUF,20100203,094700,191.9,191.9,191.8,191.8
USDHUF,20100203,094900,191.9,191.9,191.9,191.9
USDHUF,20100203,095400,191.9,191.9,191.9,191.9
USDHUF,20100203,095500,192.0,192.0,191.9,191.9
USDHUF,20100203,095600,191.8,191.9,191.8,191.9
USDHUF,20100203,100000,191.8,191.9,191.8,191.8
USDHUF,20100203,100100,191.7,191.7,191.7,191.7
USDHUF,20100203,100200,191.8,191.8,191.8,191.8
USDHUF,20100203,100300,191.7,191.7,191.7,191.7
USDHUF,20100203,100800,191.7,191.7,191.7,191.7
USDHUF,20100203,100900,191.6,191.7,191.6,191.7
USDHUF,20100203,101000,191.6,191.6,191.6,191.6
USDHUF,20100203,101100,191.7,191.7,191.6,191.6
USDHUF,20100203,101500,191.7,191.7,191.6,191.6
USDHUF,20100203,101600,191.7,191.7,191.6,191.6
USDHUF,20100203,101700,191.7,191.7,191.7,191.7
USDHUF,20100203,101800,191.8,191.8,191.7,191.8
USDHUF,20100203,101900,191.7,191.7,191.7,191.7
USDHUF,20100203,102000,191.9,191.9,191.7,191.7
USDHUF,20100203,102100,191.6,191.6,191.6,191.6
USDHUF,20100203,102400,191.7,191.7,191.7,191.7
USDHUF,20100203,102500,191.6,191.6,191.6,191.6
USDHUF,20100203,103000,191.6,191.6,191.6,191.6
USDHUF,20100203,103300,191.7,191.7,191.7,191.7
USDHUF,20100203,103400,191.8,191.8,191.7,191.7
USDHUF,20100203,103500,191.8,191.8,191.8,191.8
USDHUF,20100203,103600,191.9,191.9,191.8,191.8
USDHUF,20100203,103800,191.9,191.9,191.9,191.9
USDHUF,20100203,104200,191.8,191.9,191.8,191.9
USDHUF,20100203,104300,191.8,191.8,191.8,191.8
USDHUF,20100203,104400,191.9,191.9,191.9,191.9
USDHUF,20100203,104500,191.8,191.9,191.8,191.9
USDHUF,20100203,104700,191.8,191.8,191.8,191.8
USDHUF,20100203,104800,191.9,191.9,191.8,191.8
USDHUF,20100203,104900,191.9,191.9,191.9,191.9
USDHUF,20100203,105000,191.8,191.8,191.8,191.8
USDHUF,20100203,105100,192.0,192.0,191.9,191.9
USDHUF,20100203,105400,192.1,192.1,191.9,191.9
USDHUF,20100203,105700,192.2,192.2,192.2,192.2
USDHUF,20100203,105800,191.9,191.9,191.9,191.9
USDHUF,20100203,110300,191.9,191.9,191.9,191.9
USDHUF,20100203,110800,191.9,191.9,191.9,191.9
USDHUF,20100203,111000,192.1,192.1,192.1,192.1
USDHUF,20100203,111100,191.9,191.9,191.9,191.9
USDHUF,20100203,111300,192.0,192.0,191.9,191.9
USDHUF,20100203,111400,192.0,192.0,192.0,192.0
USDHUF,20100203,111500,192.1,192.1,192.0,192.0
USDHUF,20100203,111600,191.9,191.9,191.9,191.9
USDHUF,20100203,112100,191.9,191.9,191.9,191.9
USDHUF,20100203,112200,192.1,192.1,192.1,192.1
USDHUF,20100203,112300,191.9,191.9,191.9,191.9
USDHUF,20100203,112500,191.8,191.8,191.8,191.8
USDHUF,20100203,112800,191.9,191.9,191.8,191.9
USDHUF,20100203,113000,191.8,191.8,191.8,191.8
USDHUF,20100203,113100,191.9,191.9,191.9,191.9
USDHUF,20100203,113200,192.0,192.0,192.0,192.0
USDHUF,20100203,113700,192.0,192.0,192.0,192.0
USDHUF,20100203,114100,192.1,192.1,192.1,192.1
USDHUF,20100203,114400,192.2,192.2,192.1,192.1
USDHUF,20100203,114900,192.0,192.0,192.0,192.0
USDHUF,20100203,115200,192.1,192.1,192.1,192.1
USDHUF,20100203,115500,192.0,192.0,191.9,191.9
USDHUF,20100203,115600,192.0,192.0,192.0,192.0
USDHUF,20100203,115700,191.9,191.9,191.9,191.9
USDHUF,20100203,115800,192.0,192.0,192.0,192.0
USDHUF,20100203,120000,192.1,192.1,192.0,192.1
USDHUF,20100203,120200,192.0,192.1,192.0,192.1
USDHUF,20100203,120500,192.0,192.0,192.0,192.0
USDHUF,20100203,121000,192.0,192.0,192.0,192.0
USDHUF,20100203,121400,191.9,191.9,191.9,191.9
USDHUF,20100203,121600,192.0,192.0,191.9,191.9
USDHUF,20100203,121700,191.8,191.8,191.8,191.8
USDHUF,20100203,121800,191.9,191.9,191.9,191.9
USDHUF,20100203,121900,191.8,191.9,191.8,191.8
USDHUF,20100203,122000,191.9,191.9,191.9,191.9
USDHUF,20100203,122400,192.1,192.1,192.1,192.1
USDHUF,20100203,122500,191.9,191.9,191.9,191.9
USDHUF,20100203,122600,192.1,192.1,192.1,192.1
USDHUF,20100203,122700,191.9,192.0,191.9,192.0
USDHUF,20100203,122800,191.9,191.9,191.9,191.9
USDHUF,20100203,122900,192.0,192.0,192.0,192.0
USDHUF,20100203,123100,192.1,192.1,192.0,192.0
USDHUF,20100203,123200,192.1,192.1,192.1,192.1
USDHUF,20100203,123500,192.2,192.2,192.1,192.1
USDHUF,20100203,123800,192.0,192.0,192.0,192.0
USDHUF,20100203,124000,192.2,192.2,192.2,192.2
USDHUF,20100203,124100,192.0,192.1,192.0,192.0
USDHUF,20100203,124200,192.1,192.1,192.1,192.1
USDHUF,20100203,124300,192.0,192.0,192.0,192.0
USDHUF,20100203,124800,192.0,192.0,192.0,192.0
USDHUF,20100203,124900,191.9,192.0,191.9,191.9
USDHUF,20100203,125000,192.0,192.0,192.0,192.0
USDHUF,20100203,125300,191.9,191.9,191.9,191.9
USDHUF,20100203,125800,191.9,191.9,191.9,191.9
USDHUF,20100203,130000,192.0,192.0,191.9,191.9
USDHUF,20100203,130100,192.1,192.1,192.0,192.0
USDHUF,20100203,130400,192.1,192.1,192.0,192.0
USDHUF,20100203,130500,192.1,192.1,192.1,192.1
USDHUF,20100203,130600,192.2,192.2,192.2,192.2
USDHUF,20100203,130800,192.4,192.4,192.4,192.4
USDHUF,20100203,130900,192.2,192.2,192.2,192.2
USDHUF,20100203,131000,192.1,192.2,192.1,192.2
USDHUF,20100203,131300,192.1,192.2,192.1,192.1
USDHUF,20100203,131400,192.2,192.2,192.2,192.2
USDHUF,20100203,131700,192.1,192.2,192.1,192.2
USDHUF,20100203,131800,192.1,192.2,192.1,192.2
USDHUF,20100203,132000,192.4,192.4,192.2,192.2
USDHUF,20100203,132200,192.3,192.3,192.3,192.3
USDHUF,20100203,132300,192.2,192.2,192.2,192.2
USDHUF,20100203,132400,192.3,192.3,192.3,192.3
USDHUF,20100203,132500,192.2,192.2,192.2,192.2
USDHUF,20100203,132600,192.3,192.3,192.2,192.2
USDHUF,20100203,133100,192.2,192.2,192.2,192.2
USDHUF,20100203,133200,192.3,192.3,192.3,192.3
USDHUF,20100203,133400,192.2,192.2,192.2,192.2
USDHUF,20100203,133500,192.3,192.3,192.3,192.3
USDHUF,20100203,133900,192.4,192.4,192.4,192.4
USDHUF,20100203,134300,192.5,192.5,192.4,192.5
USDHUF,20100203,134700,192.6,192.6,192.6,192.6
USDHUF,20100203,134800,192.5,192.5,192.5,192.5
USDHUF,20100203,135200,192.4,192.4,192.4,192.4
USDHUF,20100203,135300,192.6,192.6,192.6,192.6
USDHUF,20100203,135400,192.4,192.4,192.4,192.4
USDHUF,20100203,135500,192.5,192.5,192.5,192.5
USDHUF,20100203,135600,192.4,192.4,192.3,192.3
USDHUF,20100203,140100,192.3,192.4,192.3,192.4
USDHUF,20100203,140200,192.5,192.5,192.4,192.5
USDHUF,20100203,140300,192.4,192.5,192.4,192.5
USDHUF,20100203,140800,192.5,192.5,192.5,192.5
USDHUF,20100203,141200,192.6,192.6,192.6,192.6
USDHUF,20100203,141600,192.7,192.7,192.6,192.6
USDHUF,20100203,141800,192.7,192.7,192.7,192.7
USDHUF,20100203,141900,192.6,192.7,192.6,192.7
USDHUF,20100203,142400,192.8,192.8,192.7,192.8
USDHUF,20100203,142500,192.7,192.8,192.7,192.7
USDHUF,20100203,142600,192.8,192.8,192.8,192.8
USDHUF,20100203,142700,192.9,192.9,192.8,192.8
USDHUF,20100203,142800,192.9,192.9,192.8,192.8
USDHUF,20100203,143000,192.9,192.9,192.9,192.9
USDHUF,20100203,143300,192.8,192.9,192.8,192.9
USDHUF,20100203,143600,192.8,192.9,192.8,192.9
USDHUF,20100203,143900,192.8,192.8,192.8,192.8
USDHUF,20100203,144000,192.9,192.9,192.8,192.9
USDHUF,20100203,144100,193.0,193.0,192.8,192.8
USDHUF,20100203,144200,192.9,192.9,192.8,192.8
USDHUF,20100203,144300,192.9,192.9,192.8,192.8
USDHUF,20100203,144400,192.9,193.0,192.9,192.9
USDHUF,20100203,144500,193.0,193.0,193.0,193.0
USDHUF,20100203,145000,193.0,193.0,193.0,193.0
USDHUF,20100203,145100,193.1,193.2,193.1,193.2
USDHUF,20100203,145200,193.1,193.2,193.1,193.2
USDHUF,20100203,145500,193.3,193.3,193.3,193.3
USDHUF,20100203,145600,193.4,193.4,193.4,193.4
USDHUF,20100203,145700,193.3,193.3,193.3,193.3
USDHUF,20100203,150000,193.4,193.4,193.4,193.4
USDHUF,20100203,150100,193.3,193.3,193.3,193.3
USDHUF,20100203,150600,193.3,193.3,193.3,193.3
USDHUF,20100203,150700,193.4,193.4,193.4,193.4
USDHUF,20100203,150800,193.5,193.5,193.5,193.5
USDHUF,20100203,151000,193.6,193.6,193.6,193.6
USDHUF,20100203,151100,193.5,193.6,193.5,193.6
USDHUF,20100203,151200,193.5,193.6,193.5,193.6
USDHUF,20100203,151300,193.7,193.7,193.7,193.7
USDHUF,20100203,151400,193.6,193.7,193.6,193.7
USDHUF,20100203,151500,193.8,193.8,193.6,193.6
USDHUF,20100203,151600,193.5,193.6,193.5,193.5
USDHUF,20100203,151700,193.6,193.6,193.5,193.5
USDHUF,20100203,151800,193.4,193.5,193.4,193.5
USDHUF,20100203,152100,193.4,193.5,193.4,193.5
USDHUF,20100203,152200,193.4,193.5,193.4,193.4
USDHUF,20100203,152300,193.5,193.5,193.5,193.5
USDHUF,20100203,152400,193.6,193.6,193.6,193.6
USDHUF,20100203,152900,193.6,193.6,193.5,193.5
USDHUF,20100203,153000,193.6,193.6,193.5,193.6
USDHUF,20100203,153200,193.7,193.7,193.5,193.5
USDHUF,20100203,153300,193.6,193.6,193.6,193.6
USDHUF,20100203,153400,193.5,193.6,193.5,193.6
USDHUF,20100203,153600,193.5,193.6,193.5,193.6
USDHUF,20100203,153700,193.7,193.7,193.6,193.6
USDHUF,20100203,153800,193.7,193.7,193.6,193.6
USDHUF,20100203,154100,193.5,193.6,193.5,193.6
USDHUF,20100203,154200,193.5,193.6,193.5,193.5
USDHUF,20100203,154500,193.4,193.5,193.4,193.5
USDHUF,20100203,154600,193.4,193.4,193.3,193.3
USDHUF,20100203,154700,193.2,193.2,193.2,193.2
USDHUF,20100203,154800,193.3,193.3,193.3,193.3
USDHUF,20100203,154900,193.2,193.2,193.2,193.2
USDHUF,20100203,155000,193.3,193.3,193.3,193.3
USDHUF,20100203,155100,193.2,193.3,193.2,193.3
USDHUF,20100203,155300,193.2,193.3,193.2,193.3
USDHUF,20100203,155500,193.2,193.2,193.2,193.2
USDHUF,20100203,155700,193.3,193.3,193.2,193.3
USDHUF,20100203,155800,193.2,193.3,193.2,193.3
USDHUF,20100203,155900,193.2,193.2,193.2,193.2
USDHUF,20100203,160000,193.3,193.3,193.2,193.2
USDHUF,20100203,160100,193.3,193.3,193.3,193.3
USDHUF,20100203,160200,193.4,193.4,193.4,193.4
USDHUF,20100203,160400,193.5,193.5,193.4,193.4
USDHUF,20100203,160500,193.5,193.5,193.5,193.5
USDHUF,20100203,160600,193.4,193.5,193.4,193.5
USDHUF,20100203,160800,193.4,193.4,193.4,193.4
USDHUF,20100203,161100,193.5,193.5,193.5,193.5
USDHUF,20100203,161200,193.4,193.5,193.4,193.5
USDHUF,20100203,161400,193.4,193.4,193.4,193.4
USDHUF,20100203,161600,193.5,193.6,193.4,193.6
USDHUF,20100203,161700,193.7,193.7,193.7,193.7
USDHUF,20100203,161800,193.6,193.7,193.6,193.7
USDHUF,20100203,161900,193.6,193.7,193.6,193.7
USDHUF,20100203,162000,193.6,193.7,193.6,193.6
USDHUF,20100203,162100,193.7,193.7,193.6,193.7
USDHUF,20100203,162200,193.6,193.7,193.6,193.7
USDHUF,20100203,162300,193.6,193.7,193.6,193.7
USDHUF,20100203,162500,193.8,193.8,193.8,193.8
USDHUF,20100203,162600,193.9,193.9,193.9,193.9
USDHUF,20100203,162700,194.0,194.0,193.9,194.0
USDHUF,20100203,162800,194.1,194.2,194.1,194.2
USDHUF,20100203,162900,194.1,194.1,194.1,194.1
USDHUF,20100203,163000,194.2,194.2,194.2,194.2
USDHUF,20100203,163100,194.1,194.2,194.1,194.2
USDHUF,20100203,163200,194.1,194.2,194.1,194.2
USDHUF,20100203,163300,194.1,194.2,194.0,194.2
USDHUF,20100203,163400,194.3,194.6,194.3,194.4
USDHUF,20100203,163500,194.3,194.4,194.3,194.4
USDHUF,20100203,163600,194.5,194.6,194.5,194.5
USDHUF,20100203,163700,194.6,194.7,194.6,194.6
USDHUF,20100203,163800,194.5,194.7,194.5,194.7
USDHUF,20100203,163900,194.6,194.7,194.6,194.7
USDHUF,20100203,164000,194.6,194.6,194.6,194.6
USDHUF,20100203,164100,194.5,194.6,194.5,194.6
USDHUF,20100203,164200,194.5,194.6,194.5,194.6
USDHUF,20100203,164300,194.5,194.6,194.5,194.6
USDHUF,20100203,164400,194.5,194.5,194.4,194.5
USDHUF,20100203,164600,194.6,194.6,194.6,194.6
USDHUF,20100203,164700,194.5,194.7,194.5,194.7
USDHUF,20100203,164800,194.6,194.6,194.6,194.6
USDHUF,20100203,164900,194.5,194.5,194.5,194.5
USDHUF,20100203,165000,194.4,194.4,194.2,194.2
USDHUF,20100203,165100,194.3,194.3,194.3,194.3
USDHUF,20100203,165200,194.2,194.2,194.2,194.2
USDHUF,20100203,165300,194.1,194.1,194.1,194.1
USDHUF,20100203,165400,194.2,194.3,194.2,194.3
USDHUF,20100203,165500,194.4,194.4,194.4,194.4
USDHUF,20100203,165600,194.3,194.4,194.3,194.4
USDHUF,20100203,165900,194.3,194.5,194.3,194.5
USDHUF,20100203,170000,194.4,194.4,194.4,194.4
USDHUF,20100203,170200,194.3,194.3,194.3,194.3
USDHUF,20100203,170300,194.4,194.4,194.3,194.4
USDHUF,20100203,170400,194.5,194.5,194.5,194.5
USDHUF,20100203,170500,194.4,194.4,194.4,194.4
USDHUF,20100203,170600,194.5,194.5,194.4,194.4
USDHUF,20100203,170800,194.5,194.5,194.4,194.5
USDHUF,20100203,170900,194.4,194.4,194.4,194.4
USDHUF,20100203,171100,194.3,194.4,194.3,194.4
USDHUF,20100203,171200,194.3,194.3,194.3,194.3
USDHUF,20100203,171400,194.4,194.4,194.4,194.4
USDHUF,20100203,171600,194.3,194.4,194.3,194.4
USDHUF,20100203,171700,194.3,194.4,194.3,194.3
USDHUF,20100203,172000,194.2,194.2,194.2,194.2
USDHUF,20100203,172500,194.2,194.3,194.2,194.3
USDHUF,20100203,172600,194.4,194.4,194.4,194.4
USDHUF,20100203,172700,194.3,194.3,194.3,194.3
USDHUF,20100203,172800,194.4,194.4,194.4,194.4
USDHUF,20100203,172900,194.3,194.4,194.3,194.3
USDHUF,20100203,173000,194.5,194.5,194.3,194.3
USDHUF,20100203,173200,194.4,194.4,194.3,194.3
USDHUF,20100203,173300,194.4,194.4,194.4,194.4
USDHUF,20100203,173400,194.3,194.4,194.3,194.4
USDHUF,20100203,173600,194.5,194.5,194.5,194.5
USDHUF,20100203,173700,194.6,194.6,194.6,194.6
USDHUF,20100203,174000,194.7,194.7,194.7,194.7
USDHUF,20100203,174100,194.6,194.7,194.6,194.7
USDHUF,20100203,174200,194.8,194.8,194.8,194.8
USDHUF,20100203,174300,194.9,194.9,194.8,194.8
USDHUF,20100203,174500,194.7,194.7,194.7,194.7
USDHUF,20100203,174600,194.6,194.6,194.5,194.5
USDHUF,20100203,174700,194.6,194.6,194.5,194.5
USDHUF,20100203,174800,194.6,194.6,194.4,194.4
USDHUF,20100203,174900,194.5,194.5,194.4,194.4
USDHUF,20100203,175000,194.3,194.4,194.3,194.4
USDHUF,20100203,175100,194.5,194.5,194.5,194.5
USDHUF,20100203,175200,194.4,194.5,194.4,194.5
USDHUF,20100203,175500,194.4,194.5,194.4,194.5
USDHUF,20100203,175600,194.6,194.6,194.5,194.6
USDHUF,20100203,175800,194.7,194.7,194.7,194.7
USDHUF,20100203,175900,194.6,194.6,194.6,194.6
USDHUF,20100203,180000,194.7,194.7,194.7,194.7
USDHUF,20100203,180100,194.6,194.7,194.6,194.6
USDHUF,20100203,180500,194.5,194.7,194.5,194.7
USDHUF,20100203,180600,194.5,194.5,194.5,194.5
USDHUF,20100203,180700,194.6,194.6,194.6,194.6
USDHUF,20100203,180800,194.5,194.5,194.5,194.5
USDHUF,20100203,180900,194.6,194.6,194.6,194.6
USDHUF,20100203,181000,194.5,194.5,194.5,194.5
USDHUF,20100203,181300,194.6,194.6,194.5,194.5
USDHUF,20100203,181500,194.4,194.4,194.4,194.4
USDHUF,20100203,181600,194.5,194.5,194.4,194.4
USDHUF,20100203,181700,194.5,194.6,194.4,194.6
USDHUF,20100203,181800,194.5,194.5,194.4,194.4
USDHUF,20100203,181900,194.5,194.5,194.5,194.5
USDHUF,20100203,182000,194.4,194.5,194.4,194.4
USDHUF,20100203,182300,194.5,194.5,194.5,194.5
USDHUF,20100203,182400,194.6,194.6,194.5,194.5
USDHUF,20100203,182700,194.6,194.6,194.6,194.6
USDHUF,20100203,182800,194.5,194.6,194.5,194.6
USDHUF,20100203,182900,194.5,194.5,194.5,194.5
USDHUF,20100203,183100,194.6,194.7,194.5,194.7
USDHUF,20100203,183200,194.6,194.6,194.6,194.6
USDHUF,20100203,183500,194.8,194.8,194.6,194.6
USDHUF,20100203,183800,194.5,194.5,194.5,194.5
USDHUF,20100203,184100,194.6,194.7,194.5,194.7
USDHUF,20100203,184200,194.5,194.6,194.5,194.6
USDHUF,20100203,184600,194.8,194.8,194.7,194.7
USDHUF,20100203,184700,194.6,194.7,194.6,194.7
USDHUF,20100203,185000,194.8,194.8,194.7,194.7
USDHUF,20100203,185100,194.6,194.7,194.6,194.7
USDHUF,20100203,185200,194.6,194.6,194.6,194.6
USDHUF,20100203,185400,194.7,194.7,194.7,194.7
USDHUF,20100203,185500,194.6,194.7,194.6,194.6
USDHUF,20100203,185600,194.7,194.7,194.7,194.7
USDHUF,20100203,185700,194.6,194.6,194.6,194.6
USDHUF,20100203,190000,194.7,194.7,194.7,194.7
USDHUF,20100203,190100,194.6,194.7,194.6,194.6
USDHUF,20100203,190200,194.7,194.7,194.7,194.7
USDHUF,20100203,190300,194.6,194.7,194.6,194.7
USDHUF,20100203,190500,194.6,194.6,194.6,194.6
USDHUF,20100203,190700,194.5,194.6,194.5,194.5
USDHUF,20100203,190800,194.6,194.6,194.6,194.6
USDHUF,20100203,190900,194.5,194.5,194.5,194.5
USDHUF,20100203,191200,194.6,194.6,194.6,194.6
USDHUF,20100203,191300,194.5,194.5,194.5,194.5
USDHUF,20100203,191700,194.8,194.8,194.5,194.5
USDHUF,20100203,191800,194.6,194.6,194.6,194.6
USDHUF,20100203,191900,194.5,194.5,194.5,194.5
USDHUF,20100203,192000,194.6,194.6,194.6,194.6
USDHUF,20100203,192100,194.7,194.7,194.7,194.7
USDHUF,20100203,192200,194.6,194.6,194.5,194.5
USDHUF,20100203,192600,194.7,194.7,194.5,194.6
USDHUF,20100203,193100,194.6,194.6,194.6,194.6
USDHUF,20100203,193500,194.5,194.5,194.5,194.5
USDHUF,20100203,193600,194.6,194.6,194.5,194.5
USDHUF,20100203,193700,194.6,194.6,194.6,194.6
USDHUF,20100203,194000,194.7,194.7,194.7,194.7
USDHUF,20100203,194100,194.6,194.6,194.6,194.6
USDHUF,20100203,194500,194.7,194.7,194.7,194.7
USDHUF,20100203,194700,194.9,194.9,194.9,194.9
USDHUF,20100203,194800,194.7,194.7,194.7,194.7
USDHUF,20100203,195300,194.7,194.7,194.7,194.7
USDHUF,20100203,195400,194.8,194.8,194.8,194.8
USDHUF,20100203,195500,194.7,194.8,194.7,194.8
USDHUF,20100203,195700,194.7,194.7,194.7,194.7
USDHUF,20100203,200000,195.0,195.0,195.0,195.0
USDHUF,20100203,200100,194.7,194.7,194.7,194.7
USDHUF,20100203,200300,194.8,194.8,194.8,194.8
USDHUF,20100203,200800,194.8,194.8,194.8,194.8
USDHUF,20100203,200900,194.7,194.8,194.7,194.8
USDHUF,20100203,201000,194.7,194.8,194.7,194.8
USDHUF,20100203,201100,194.7,194.7,194.7,194.7
USDHUF,20100203,201600,194.7,194.7,194.7,194.7
USDHUF,20100203,202100,194.7,194.7,194.7,194.7
USDHUF,20100203,202200,194.8,194.8,194.8,194.8
USDHUF,20100203,202400,194.9,194.9,194.8,194.8
USDHUF,20100203,202500,194.9,194.9,194.9,194.9
USDHUF,20100203,202600,195.0,195.0,195.0,195.0
USDHUF,20100203,202700,194.9,194.9,194.9,194.9
USDHUF,20100203,203100,194.8,194.8,194.8,194.8
USDHUF,20100203,203200,194.9,194.9,194.9,194.9
USDHUF,20100203,203400,194.8,194.8,194.8,194.8
USDHUF,20100203,203900,194.8,194.9,194.8,194.9
USDHUF,20100203,204300,195.0,195.0,194.9,194.9
USDHUF,20100203,204400,195.0,195.0,194.9,194.9
USDHUF,20100203,204900,194.9,194.9,194.9,194.9
USDHUF,20100203,205400,194.9,194.9,194.9,194.9
USDHUF,20100203,205500,194.8,194.8,194.8,194.8
USDHUF,20100203,205800,194.9,194.9,194.8,194.8
USDHUF,20100203,210300,194.7,194.7,194.7,194.7
USDHUF,20100203,210800,194.7,194.7,194.7,194.7
USDHUF,20100203,210900,194.8,194.8,194.8,194.8
USDHUF,20100203,211000,194.7,194.7,194.7,194.7
USDHUF,20100203,211500,194.7,194.7,194.7,194.7
USDHUF,20100203,211700,194.9,194.9,194.7,194.7
USDHUF,20100203,211900,194.8,194.9,194.7,194.7
USDHUF,20100203,212000,194.8,194.8,194.7,194.7
USDHUF,20100203,212500,194.7,194.7,194.7,194.7
USDHUF,20100203,212800,194.8,194.8,194.8,194.8
USDHUF,20100203,213200,193.8,194.8,193.8,194.8
USDHUF,20100203,213700,194.8,194.8,194.8,194.8
USDHUF,20100203,214200,194.8,194.8,194.8,194.8
USDHUF,20100203,214400,194.9,194.9,194.9,194.9
USDHUF,20100203,214500,194.8,194.8,194.8,194.8
USDHUF,20100203,214700,194.9,194.9,194.8,194.8
USDHUF,20100203,215200,194.8,194.8,194.8,194.8
USDHUF,20100203,215300,194.9,194.9,194.9,194.9
USDHUF,20100203,215400,194.8,194.8,194.8,194.8
USDHUF,20100203,215600,195.1,195.1,195.1,195.1
USDHUF,20100203,215700,194.8,194.8,194.8,194.8
USDHUF,20100203,215800,194.9,194.9,194.9,194.9
USDHUF,20100203,220100,194.8,194.8,194.8,194.8
USDHUF,20100203,220200,195.0,195.0,195.0,195.0
USDHUF,20100203,220300,194.8,194.8,194.8,194.8
USDHUF,20100203,220700,195.0,195.0,194.8,194.8
USDHUF,20100203,220900,194.9,194.9,194.8,194.8
USDHUF,20100203,221400,195.1,195.1,194.9,194.9
USDHUF,20100203,221500,194.8,194.8,194.8,194.8
USDHUF,20100203,221600,195.1,195.1,195.1,195.1
USDHUF,20100203,221700,194.8,194.8,194.8,194.8
USDHUF,20100203,221800,194.9,194.9,194.9,194.9
USDHUF,20100203,222100,194.8,194.8,194.8,194.8
USDHUF,20100203,222200,195.1,195.1,195.1,195.1
USDHUF,20100203,222300,195.0,195.0,194.8,194.8
USDHUF,20100203,222400,194.9,194.9,194.8,194.8
USDHUF,20100203,222900,194.8,194.8,194.8,194.8
USDHUF,20100203,223100,195.1,195.1,195.1,195.1
USDHUF,20100203,223200,194.8,194.8,194.8,194.8
USDHUF,20100203,223400,195.0,195.0,194.8,194.8
USDHUF,20100203,223600,194.9,194.9,194.8,194.8
USDHUF,20100203,223800,195.0,195.0,195.0,195.0
USDHUF,20100203,223900,194.9,194.9,194.8,194.8
USDHUF,20100203,224000,194.9,194.9,194.8,194.8
USDHUF,20100203,224100,195.1,195.1,194.8,194.8
USDHUF,20100203,224200,194.9,194.9,194.9,194.9
USDHUF,20100203,224500,195.0,195.0,195.0,195.0
USDHUF,20100203,224600,194.9,195.0,194.9,194.9
USDHUF,20100203,224800,195.0,195.0,195.0,195.0
USDHUF,20100203,225300,195.0,195.0,195.0,195.0
USDHUF,20100203,225500,194.9,194.9,194.9,194.9
USDHUF,20100203,225600,195.0,195.0,195.0,195.0
USDHUF,20100203,225700,194.9,194.9,194.9,194.9
USDHUF,20100203,225900,194.8,194.8,194.8,194.8
USDHUF,20100203,230000,194.9,194.9,194.9,194.9
USDHUF,20100203,230500,194.9,195.0,194.9,195.0
USDHUF,20100203,230600,194.9,195.0,194.9,195.0
USDHUF,20100203,230700,194.9,195.0,194.9,194.9
USDHUF,20100203,230800,195.0,195.0,195.0,195.0
USDHUF,20100203,231300,195.0,195.0,195.0,195.0
USDHUF,20100203,231400,195.1,195.1,194.9,194.9
USDHUF,20100203,231500,195.0,195.0,195.0,195.0
USDHUF,20100203,231600,195.2,195.2,195.2,195.2
USDHUF,20100203,231700,195.1,195.1,195.0,195.0
USDHUF,20100203,231800,195.1,195.1,195.1,195.1
USDHUF,20100203,231900,195.0,195.0,195.0,195.0
USDHUF,20100203,232000,194.9,195.1,194.9,195.1
USDHUF,20100203,232100,195.0,195.0,195.0,195.0
USDHUF,20100203,232500,195.1,195.1,195.1,195.1
USDHUF,20100203,232600,195.0,195.0,194.9,194.9
USDHUF,20100203,232700,195.0,195.0,194.9,195.0
USDHUF,20100203,232800,194.9,194.9,194.9,194.9
USDHUF,20100203,232900,195.1,195.1,195.1,195.1
USDHUF,20100203,233000,194.9,194.9,194.9,194.9
USDHUF,20100203,233300,195.0,195.0,195.0,195.0
USDHUF,20100203,233500,194.9,195.0,194.9,195.0
USDHUF,20100203,233600,195.1,195.1,195.1,195.1
USDHUF,20100203,233700,194.9,195.0,194.9,195.0
USDHUF,20100203,234100,194.9,194.9,194.9,194.9
USDHUF,20100203,234300,195.0,195.0,194.9,194.9
USDHUF,20100203,234500,194.8,194.9,194.8,194.9
USDHUF,20100203,235100,194.9,194.9,194.9,194.9
USDHUF,20100203,235200,195.0,195.0,194.9,195.0
USDHUF,20100203,235300,194.9,194.9,194.9,194.9
USDHUF,20100203,235600,195.0,195.0,194.9,194.9
USDNOK,20100203,000100,5.831,5.831,5.830,5.831
USDNOK,20100203,000200,5.832,5.832,5.832,5.832
USDNOK,20100203,000300,5.832,5.832,5.832,5.832
USDNOK,20100203,000400,5.832,5.832,5.832,5.832
USDNOK,20100203,000500,5.832,5.832,5.832,5.832
USDNOK,20100203,000600,5.831,5.832,5.831,5.831
USDNOK,20100203,000700,5.832,5.832,5.832,5.832
USDNOK,20100203,000800,5.832,5.832,5.832,5.832
USDNOK,20100203,000900,5.832,5.832,5.832,5.832
USDNOK,20100203,001000,5.832,5.832,5.832,5.832
USDNOK,20100203,001100,5.832,5.833,5.832,5.833
USDNOK,20100203,001200,5.832,5.832,5.832,5.832
USDNOK,20100203,001300,5.832,5.832,5.832,5.832
USDNOK,20100203,001400,5.832,5.832,5.832,5.832
USDNOK,20100203,001500,5.832,5.832,5.831,5.831
USDNOK,20100203,001600,5.832,5.832,5.831,5.831
USDNOK,20100203,001700,5.831,5.832,5.831,5.832
USDNOK,20100203,001800,5.831,5.831,5.831,5.831
USDNOK,20100203,001900,5.832,5.832,5.832,5.832
USDNOK,20100203,002000,5.832,5.832,5.831,5.831
USDNOK,20100203,002100,5.830,5.830,5.830,5.830
USDNOK,20100203,002200,5.830,5.830,5.830,5.830
USDNOK,20100203,002300,5.831,5.831,5.831,5.831
USDNOK,20100203,002400,5.830,5.830,5.830,5.830
USDNOK,20100203,002500,5.831,5.831,5.830,5.830
USDNOK,20100203,002600,5.830,5.830,5.830,5.830
USDNOK,20100203,002700,5.830,5.830,5.830,5.830
USDNOK,20100203,002800,5.830,5.830,5.830,5.830
USDNOK,20100203,002900,5.830,5.831,5.830,5.831
USDNOK,20100203,003000,5.830,5.831,5.830,5.831
USDNOK,20100203,003100,5.831,5.831,5.831,5.831
USDNOK,20100203,003200,5.830,5.831,5.830,5.831
USDNOK,20100203,003300,5.830,5.830,5.830,5.830
USDNOK,20100203,003400,5.831,5.831,5.830,5.830
USDNOK,20100203,003500,5.829,5.829,5.829,5.829
USDNOK,20100203,003600,5.829,5.829,5.828,5.829
USDNOK,20100203,003700,5.829,5.829,5.829,5.829
USDNOK,20100203,003800,5.828,5.829,5.828,5.829
USDNOK,20100203,003900,5.829,5.829,5.829,5.829
USDNOK,20100203,004000,5.829,5.829,5.829,5.829
USDNOK,20100203,004100,5.830,5.830,5.829,5.829
USDNOK,20100203,004200,5.830,5.830,5.829,5.830
USDNOK,20100203,004300,5.830,5.830,5.830,5.830
USDNOK,20100203,004400,5.830,5.830,5.830,5.830
USDNOK,20100203,004500,5.830,5.830,5.829,5.830
USDNOK,20100203,004600,5.829,5.830,5.829,5.829
USDNOK,20100203,004700,5.829,5.829,5.829,5.829
USDNOK,20100203,004800,5.829,5.829,5.829,5.829
USDNOK,20100203,004900,5.830,5.830,5.829,5.829
USDNOK,20100203,005000,5.830,5.830,5.829,5.829
USDNOK,20100203,005100,5.830,5.830,5.829,5.829
USDNOK,20100203,005200,5.828,5.829,5.828,5.829
USDNOK,20100203,005300,5.829,5.829,5.829,5.829
USDNOK,20100203,005400,5.828,5.829,5.828,5.829
USDNOK,20100203,005500,5.828,5.828,5.828,5.828
USDNOK,20100203,005600,5.829,5.829,5.827,5.827
USDNOK,20100203,005700,5.828,5.828,5.827,5.828
USDNOK,20100203,005800,5.828,5.828,5.828,5.828
USDNOK,20100203,005900,5.829,5.829,5.828,5.828
USDNOK,20100203,010000,5.828,5.828,5.828,5.828
USDNOK,20100203,010100,5.827,5.828,5.827,5.828
USDNOK,20100203,010200,5.828,5.829,5.828,5.829
USDNOK,20100203,010300,5.828,5.829,5.828,5.829
USDNOK,20100203,010400,5.830,5.830,5.830,5.830
USDNOK,20100203,010500,5.830,5.830,5.829,5.829
USDNOK,20100203,010600,5.830,5.831,5.830,5.831
USDNOK,20100203,010700,5.830,5.831,5.830,5.830
USDNOK,20100203,010800,5.829,5.829,5.829,5.829
USDNOK,20100203,010900,5.828,5.828,5.828,5.828
USDNOK,20100203,011000,5.828,5.828,5.828,5.828
USDNOK,20100203,011100,5.828,5.828,5.828,5.828
USDNOK,20100203,011200,5.828,5.828,5.826,5.826
USDNOK,20100203,011300,5.827,5.827,5.827,5.827
USDNOK,20100203,011400,5.827,5.828,5.827,5.828
USDNOK,20100203,011500,5.828,5.829,5.828,5.828
USDNOK,20100203,011600,5.828,5.828,5.828,5.828
USDNOK,20100203,011700,5.829,5.830,5.829,5.829
USDNOK,20100203,011800,5.828,5.828,5.828,5.828
USDNOK,20100203,011900,5.828,5.828,5.828,5.828
USDNOK,20100203,012000,5.829,5.829,5.829,5.829
USDNOK,20100203,012100,5.829,5.829,5.828,5.828
USDNOK,20100203,012200,5.829,5.829,5.828,5.828
USDNOK,20100203,012300,5.828,5.828,5.828,5.828
USDNOK,20100203,012400,5.828,5.828,5.828,5.828
USDNOK,20100203,012500,5.829,5.829,5.829,5.829
USDNOK,20100203,012600,5.829,5.829,5.828,5.829
USDNOK,20100203,012700,5.829,5.829,5.829,5.829
USDNOK,20100203,012800,5.829,5.829,5.829,5.829
USDNOK,20100203,012900,5.828,5.829,5.828,5.828
USDNOK,20100203,013000,5.828,5.828,5.828,5.828
USDNOK,20100203,013100,5.827,5.828,5.827,5.828
USDNOK,20100203,013200,5.829,5.829,5.828,5.828
USDNOK,20100203,013300,5.828,5.828,5.828,5.828
USDNOK,20100203,013400,5.828,5.828,5.827,5.828
USDNOK,20100203,013500,5.828,5.828,5.828,5.828
USDNOK,20100203,013600,5.828,5.828,5.828,5.828
USDNOK,20100203,013700,5.829,5.829,5.828,5.828
USDNOK,20100203,013800,5.829,5.829,5.828,5.828
USDNOK,20100203,013900,5.827,5.828,5.827,5.828
USDNOK,20100203,014000,5.828,5.828,5.827,5.827
USDNOK,20100203,014100,5.828,5.828,5.827,5.827
USDNOK,20100203,014200,5.827,5.827,5.827,5.827
USDNOK,20100203,014300,5.828,5.828,5.827,5.827
USDNOK,20100203,014400,5.827,5.827,5.827,5.827
USDNOK,20100203,014500,5.828,5.828,5.828,5.828
USDNOK,20100203,014600,5.827,5.827,5.827,5.827
USDNOK,20100203,014700,5.827,5.828,5.827,5.828
USDNOK,20100203,014800,5.828,5.828,5.828,5.828
USDNOK,20100203,014900,5.827,5.828,5.827,5.828
USDNOK,20100203,015000,5.828,5.828,5.828,5.828
USDNOK,20100203,015100,5.828,5.829,5.828,5.829
USDNOK,20100203,015200,5.829,5.829,5.829,5.829
USDNOK,20100203,015300,5.828,5.829,5.828,5.828
USDNOK,20100203,015400,5.828,5.829,5.828,5.829
USDNOK,20100203,015500,5.830,5.832,5.830,5.832
USDNOK,20100203,015600,5.834,5.834,5.833,5.833
USDNOK,20100203,015700,5.834,5.835,5.834,5.835
USDNOK,20100203,015800,5.835,5.836,5.835,5.836
USDNOK,20100203,015900,5.837,5.837,5.836,5.837
USDNOK,20100203,020000,5.836,5.837,5.836,5.836
USDNOK,20100203,020100,5.837,5.837,5.836,5.837
USDNOK,20100203,020200,5.836,5.837,5.836,5.836
USDNOK,20100203,020300,5.837,5.837,5.837,5.837
USDNOK,20100203,020400,5.837,5.837,5.837,5.837
USDNOK,20100203,020500,5.837,5.837,5.837,5.837
USDNOK,20100203,020600,5.837,5.837,5.837,5.837
USDNOK,20100203,020700,5.837,5.837,5.836,5.837
USDNOK,20100203,020800,5.837,5.837,5.837,5.837
USDNOK,20100203,020900,5.837,5.837,5.837,5.837
USDNOK,20100203,021000,5.836,5.837,5.836,5.837
USDNOK,20100203,021100,5.837,5.838,5.837,5.838
USDNOK,20100203,021200,5.839,5.839,5.838,5.838
USDNOK,20100203,021300,5.838,5.838,5.838,5.838
USDNOK,20100203,021400,5.838,5.838,5.838,5.838
USDNOK,20100203,021500,5.838,5.839,5.838,5.839
USDNOK,20100203,021600,5.838,5.839,5.838,5.839
USDNOK,20100203,021700,5.839,5.839,5.839,5.839
USDNOK,20100203,021800,5.838,5.839,5.838,5.839
USDNOK,20100203,021900,5.838,5.838,5.837,5.837
USDNOK,20100203,022000,5.838,5.838,5.837,5.837
USDNOK,20100203,022100,5.837,5.837,5.837,5.837
USDNOK,20100203,022200,5.837,5.837,5.837,5.837
USDNOK,20100203,022300,5.838,5.838,5.838,5.838
USDNOK,20100203,022400,5.838,5.838,5.838,5.838
USDNOK,20100203,022500,5.837,5.838,5.837,5.837
USDNOK,20100203,022600,5.837,5.837,5.837,5.837
USDNOK,20100203,022700,5.837,5.837,5.837,5.837
USDNOK,20100203,022800,5.837,5.837,5.837,5.837
USDNOK,20100203,022900,5.837,5.837,5.837,5.837
USDNOK,20100203,023000,5.837,5.837,5.837,5.837
USDNOK,20100203,023100,5.836,5.836,5.836,5.836
USDNOK,20100203,023200,5.837,5.838,5.837,5.838
USDNOK,20100203,023300,5.837,5.838,5.837,5.838
USDNOK,20100203,023400,5.837,5.837,5.837,5.837
USDNOK,20100203,023500,5.837,5.838,5.837,5.838
USDNOK,20100203,023600,5.837,5.838,5.837,5.837
USDNOK,20100203,023700,5.837,5.837,5.837,5.837
USDNOK,20100203,023800,5.838,5.839,5.838,5.839
USDNOK,20100203,023900,5.838,5.839,5.838,5.839
USDNOK,20100203,024000,5.838,5.839,5.838,5.838
USDNOK,20100203,024100,5.839,5.839,5.838,5.838
USDNOK,20100203,024200,5.838,5.838,5.838,5.838
USDNOK,20100203,024300,5.838,5.839,5.838,5.839
USDNOK,20100203,024400,5.838,5.838,5.838,5.838
USDNOK,20100203,024500,5.838,5.838,5.838,5.838
USDNOK,20100203,024600,5.838,5.838,5.838,5.838
USDNOK,20100203,024700,5.838,5.838,5.838,5.838
USDNOK,20100203,024800,5.838,5.838,5.838,5.838
USDNOK,20100203,024900,5.839,5.839,5.839,5.839
USDNOK,20100203,025000,5.839,5.839,5.839,5.839
USDNOK,20100203,025100,5.838,5.838,5.838,5.838
USDNOK,20100203,025200,5.839,5.839,5.837,5.838
USDNOK,20100203,025300,5.837,5.838,5.837,5.837
USDNOK,20100203,025400,5.838,5.838,5.837,5.837
USDNOK,20100203,025500,5.836,5.836,5.833,5.834
USDNOK,20100203,025600,5.834,5.834,5.833,5.833
USDNOK,20100203,025700,5.834,5.835,5.834,5.835
USDNOK,20100203,025800,5.834,5.835,5.834,5.835
USDNOK,20100203,025900,5.834,5.834,5.834,5.834
USDNOK,20100203,030000,5.835,5.835,5.834,5.834
USDNOK,20100203,030100,5.833,5.833,5.833,5.833
USDNOK,20100203,030200,5.832,5.833,5.832,5.833
USDNOK,20100203,030300,5.834,5.834,5.834,5.834
USDNOK,20100203,030400,5.834,5.834,5.834,5.834
USDNOK,20100203,030500,5.834,5.834,5.833,5.833
USDNOK,20100203,030600,5.834,5.835,5.833,5.835
USDNOK,20100203,030700,5.834,5.835,5.834,5.835
USDNOK,20100203,030800,5.834,5.835,5.834,5.835
USDNOK,20100203,030900,5.835,5.835,5.835,5.835
USDNOK,20100203,031000,5.836,5.836,5.835,5.836
USDNOK,20100203,031100,5.835,5.835,5.834,5.834
USDNOK,20100203,031200,5.835,5.837,5.835,5.837
USDNOK,20100203,031300,5.836,5.838,5.836,5.838
USDNOK,20100203,031400,5.837,5.837,5.837,5.837
USDNOK,20100203,031500,5.837,5.838,5.837,5.838
USDNOK,20100203,031600,5.837,5.838,5.837,5.837
USDNOK,20100203,031700,5.836,5.837,5.836,5.837
USDNOK,20100203,031800,5.837,5.838,5.837,5.838
USDNOK,20100203,031900,5.838,5.838,5.838,5.838
USDNOK,20100203,032000,5.838,5.839,5.838,5.839
USDNOK,20100203,032100,5.839,5.839,5.839,5.839
USDNOK,20100203,032200,5.840,5.840,5.838,5.839
USDNOK,20100203,032300,5.838,5.839,5.838,5.838
USDNOK,20100203,032400,5.838,5.838,5.838,5.838
USDNOK,20100203,032500,5.837,5.837,5.836,5.836
USDNOK,20100203,032600,5.837,5.837,5.836,5.836
USDNOK,20100203,032700,5.836,5.836,5.836,5.836
USDNOK,20100203,032800,5.836,5.836,5.836,5.836
USDNOK,20100203,032900,5.836,5.836,5.836,5.836
USDNOK,20100203,033000,5.836,5.836,5.836,5.836
USDNOK,20100203,033100,5.837,5.840,5.837,5.839
USDNOK,20100203,033200,5.840,5.841,5.839,5.841
USDNOK,20100203,033300,5.840,5.841,5.840,5.840
USDNOK,20100203,033400,5.840,5.840,5.840,5.840
USDNOK,20100203,033500,5.840,5.840,5.839,5.840
USDNOK,20100203,033600,5.839,5.840,5.839,5.839
USDNOK,20100203,033700,5.839,5.839,5.839,5.839
USDNOK,20100203,033800,5.840,5.841,5.840,5.840
USDNOK,20100203,033900,5.840,5.840,5.840,5.840
USDNOK,20100203,034000,5.840,5.840,5.839,5.839
USDNOK,20100203,034100,5.839,5.840,5.839,5.839
USDNOK,20100203,034200,5.839,5.839,5.839,5.839
USDNOK,20100203,034300,5.839,5.839,5.839,5.839
USDNOK,20100203,034400,5.838,5.838,5.837,5.837
USDNOK,20100203,034500,5.838,5.838,5.837,5.838
USDNOK,20100203,034600,5.837,5.838,5.837,5.837
USDNOK,20100203,034700,5.837,5.837,5.837,5.837
USDNOK,20100203,034800,5.837,5.838,5.837,5.838
USDNOK,20100203,034900,5.837,5.837,5.837,5.837
USDNOK,20100203,035000,5.837,5.837,5.837,5.837
USDNOK,20100203,035100,5.838,5.838,5.837,5.837
USDNOK,20100203,035200,5.837,5.838,5.837,5.837
USDNOK,20100203,035300,5.838,5.838,5.837,5.837
USDNOK,20100203,035400,5.838,5.838,5.837,5.837
USDNOK,20100203,035500,5.837,5.837,5.837,5.837
USDNOK,20100203,035600,5.837,5.837,5.837,5.837
USDNOK,20100203,035700,5.836,5.837,5.836,5.837
USDNOK,20100203,035800,5.837,5.837,5.837,5.837
USDNOK,20100203,035900,5.837,5.837,5.837,5.837
USDNOK,20100203,040000,5.836,5.836,5.836,5.836
USDNOK,20100203,040100,5.836,5.837,5.836,5.836
USDNOK,20100203,040200,5.837,5.837,5.837,5.837
USDNOK,20100203,040300,5.836,5.837,5.836,5.837
USDNOK,20100203,040400,5.837,5.837,5.837,5.837
USDNOK,20100203,040500,5.837,5.837,5.837,5.837
USDNOK,20100203,040600,5.837,5.837,5.837,5.837
USDNOK,20100203,040700,5.837,5.837,5.837,5.837
USDNOK,20100203,040800,5.836,5.836,5.835,5.835
USDNOK,20100203,040900,5.835,5.835,5.835,5.835
USDNOK,20100203,041000,5.836,5.836,5.835,5.835
USDNOK,20100203,041100,5.835,5.835,5.835,5.835
USDNOK,20100203,041200,5.836,5.836,5.836,5.836
USDNOK,20100203,041300,5.836,5.836,5.836,5.836
USDNOK,20100203,041400,5.836,5.836,5.836,5.836
USDNOK,20100203,041500,5.836,5.836,5.836,5.836
USDNOK,20100203,041600,5.836,5.837,5.836,5.836
USDNOK,20100203,041700,5.837,5.837,5.836,5.836
USDNOK,20100203,041800,5.836,5.836,5.836,5.836
USDNOK,20100203,041900,5.837,5.837,5.836,5.836
USDNOK,20100203,042000,5.837,5.837,5.837,5.837
USDNOK,20100203,042100,5.836,5.837,5.836,5.837
USDNOK,20100203,042200,5.836,5.837,5.836,5.837
USDNOK,20100203,042300,5.838,5.838,5.837,5.837
USDNOK,20100203,042400,5.837,5.837,5.837,5.837
USDNOK,20100203,042500,5.837,5.837,5.837,5.837
USDNOK,20100203,042600,5.837,5.837,5.837,5.837
USDNOK,20100203,042700,5.836,5.836,5.836,5.836
USDNOK,20100203,042800,5.836,5.837,5.836,5.836
USDNOK,20100203,042900,5.835,5.835,5.835,5.835
USDNOK,20100203,043000,5.836,5.836,5.836,5.836
USDNOK,20100203,043100,5.836,5.836,5.835,5.835
USDNOK,20100203,043200,5.834,5.834,5.834,5.834
USDNOK,20100203,043300,5.834,5.835,5.834,5.834
USDNOK,20100203,043400,5.834,5.834,5.834,5.834
USDNOK,20100203,043500,5.834,5.834,5.834,5.834
USDNOK,20100203,043600,5.835,5.835,5.835,5.835
USDNOK,20100203,043700,5.834,5.834,5.834,5.834
USDNOK,20100203,043800,5.834,5.834,5.834,5.834
USDNOK,20100203,043900,5.834,5.835,5.834,5.834
USDNOK,20100203,044000,5.835,5.835,5.835,5.835
USDNOK,20100203,044100,5.835,5.835,5.834,5.834
USDNOK,20100203,044200,5.834,5.834,5.834,5.834
USDNOK,20100203,044300,5.835,5.835,5.834,5.834
USDNOK,20100203,044400,5.834,5.834,5.834,5.834
USDNOK,20100203,044500,5.833,5.833,5.833,5.833
USDNOK,20100203,044600,5.833,5.833,5.833,5.833
USDNOK,20100203,044700,5.833,5.833,5.833,5.833
USDNOK,20100203,044800,5.833,5.833,5.833,5.833
USDNOK,20100203,044900,5.834,5.834,5.834,5.834
USDNOK,20100203,045000,5.834,5.836,5.834,5.836
USDNOK,20100203,045100,5.835,5.835,5.834,5.834
USDNOK,20100203,045200,5.835,5.835,5.834,5.834
USDNOK,20100203,045300,5.835,5.835,5.834,5.834
USDNOK,20100203,045400,5.835,5.836,5.835,5.836
USDNOK,20100203,045500,5.836,5.836,5.835,5.836
USDNOK,20100203,045600,5.835,5.836,5.835,5.835
USDNOK,20100203,045700,5.834,5.835,5.834,5.835
USDNOK,20100203,045800,5.835,5.835,5.835,5.835
USDNOK,20100203,045900,5.835,5.835,5.835,5.835
USDNOK,20100203,050000,5.835,5.835,5.833,5.833
USDNOK,20100203,050100,5.834,5.834,5.834,5.834
USDNOK,20100203,050200,5.834,5.834,5.834,5.834
USDNOK,20100203,050300,5.834,5.835,5.834,5.835
USDNOK,20100203,050400,5.835,5.835,5.835,5.835
USDNOK,20100203,050500,5.834,5.835,5.834,5.835
USDNOK,20100203,050600,5.835,5.836,5.835,5.836
USDNOK,20100203,050700,5.835,5.835,5.835,5.835
USDNOK,20100203,050800,5.836,5.836,5.836,5.836
USDNOK,20100203,050900,5.836,5.837,5.836,5.837
USDNOK,20100203,051000,5.837,5.837,5.837,5.837
USDNOK,20100203,051100,5.836,5.836,5.836,5.836
USDNOK,20100203,051200,5.836,5.837,5.836,5.836
USDNOK,20100203,051300,5.836,5.838,5.836,5.838
USDNOK,20100203,051400,5.837,5.838,5.837,5.838
USDNOK,20100203,051500,5.839,5.839,5.838,5.839
USDNOK,20100203,051600,5.838,5.838,5.838,5.838
USDNOK,20100203,051700,5.837,5.838,5.837,5.838
USDNOK,20100203,051800,5.838,5.838,5.837,5.837
USDNOK,20100203,051900,5.838,5.838,5.837,5.838
USDNOK,20100203,052000,5.837,5.838,5.837,5.838
USDNOK,20100203,052100,5.839,5.839,5.839,5.839
USDNOK,20100203,052200,5.839,5.839,5.839,5.839
USDNOK,20100203,052300,5.840,5.840,5.839,5.839
USDNOK,20100203,052400,5.840,5.840,5.839,5.839
USDNOK,20100203,052500,5.839,5.839,5.839,5.839
USDNOK,20100203,052600,5.839,5.839,5.839,5.839
USDNOK,20100203,052700,5.839,5.839,5.839,5.839
USDNOK,20100203,052800,5.839,5.839,5.839,5.839
USDNOK,20100203,052900,5.838,5.838,5.838,5.838
USDNOK,20100203,053000,5.837,5.838,5.837,5.837
USDNOK,20100203,053100,5.838,5.838,5.838,5.838
USDNOK,20100203,053200,5.838,5.838,5.835,5.835
USDNOK,20100203,053300,5.835,5.835,5.835,5.835
USDNOK,20100203,053400,5.834,5.834,5.834,5.834
USDNOK,20100203,053500,5.834,5.834,5.833,5.834
USDNOK,20100203,053600,5.834,5.834,5.834,5.834
USDNOK,20100203,053700,5.834,5.834,5.834,5.834
USDNOK,20100203,053800,5.834,5.834,5.834,5.834
USDNOK,20100203,053900,5.834,5.834,5.833,5.833
USDNOK,20100203,054000,5.834,5.834,5.833,5.833
USDNOK,20100203,054100,5.833,5.833,5.833,5.833
USDNOK,20100203,054200,5.834,5.834,5.834,5.834
USDNOK,20100203,054300,5.834,5.834,5.834,5.834
USDNOK,20100203,054400,5.834,5.835,5.834,5.834
USDNOK,20100203,054500,5.835,5.835,5.834,5.834
USDNOK,20100203,054600,5.835,5.835,5.834,5.834
USDNOK,20100203,054700,5.835,5.835,5.835,5.835
USDNOK,20100203,054800,5.834,5.835,5.834,5.834
USDNOK,20100203,054900,5.834,5.834,5.834,5.834
USDNOK,20100203,055000,5.834,5.834,5.834,5.834
USDNOK,20100203,055100,5.835,5.835,5.835,5.835
USDNOK,20100203,055200,5.834,5.835,5.834,5.834
USDNOK,20100203,055300,5.835,5.835,5.835,5.835
USDNOK,20100203,055400,5.834,5.834,5.834,5.834
USDNOK,20100203,055500,5.834,5.835,5.834,5.835
USDNOK,20100203,055600,5.835,5.835,5.835,5.835
USDNOK,20100203,055700,5.834,5.835,5.834,5.835
USDNOK,20100203,055800,5.835,5.835,5.834,5.834
USDNOK,20100203,055900,5.834,5.834,5.834,5.834
USDNOK,20100203,060000,5.834,5.834,5.834,5.834
USDNOK,20100203,060100,5.834,5.834,5.834,5.834
USDNOK,20100203,060200,5.834,5.834,5.834,5.834
USDNOK,20100203,060300,5.833,5.834,5.833,5.834
USDNOK,20100203,060400,5.835,5.835,5.834,5.834
USDNOK,20100203,060500,5.834,5.836,5.834,5.835
USDNOK,20100203,060600,5.834,5.834,5.834,5.834
USDNOK,20100203,060700,5.834,5.834,5.834,5.834
USDNOK,20100203,060800,5.834,5.834,5.834,5.834
USDNOK,20100203,060900,5.834,5.834,5.834,5.834
USDNOK,20100203,061000,5.834,5.834,5.834,5.834
USDNOK,20100203,061100,5.835,5.835,5.834,5.834
USDNOK,20100203,061200,5.835,5.835,5.833,5.834
USDNOK,20100203,061300,5.833,5.834,5.833,5.834
USDNOK,20100203,061400,5.835,5.835,5.834,5.834
USDNOK,20100203,061500,5.834,5.834,5.834,5.834
USDNOK,20100203,061600,5.835,5.835,5.834,5.834
USDNOK,20100203,061700,5.834,5.834,5.834,5.834
USDNOK,20100203,061800,5.834,5.834,5.834,5.834
USDNOK,20100203,061900,5.835,5.835,5.835,5.835
USDNOK,20100203,062000,5.835,5.835,5.835,5.835
USDNOK,20100203,062100,5.835,5.835,5.835,5.835
USDNOK,20100203,062200,5.834,5.835,5.834,5.834
USDNOK,20100203,062300,5.835,5.835,5.835,5.835
USDNOK,20100203,062400,5.834,5.834,5.834,5.834
USDNOK,20100203,062500,5.834,5.834,5.834,5.834
USDNOK,20100203,062600,5.834,5.834,5.834,5.834
USDNOK,20100203,062700,5.834,5.834,5.834,5.834
USDNOK,20100203,062800,5.834,5.834,5.834,5.834
USDNOK,20100203,062900,5.834,5.834,5.834,5.834
USDNOK,20100203,063000,5.834,5.835,5.834,5.835
USDNOK,20100203,063100,5.834,5.834,5.834,5.834
USDNOK,20100203,063200,5.834,5.835,5.834,5.835
USDNOK,20100203,063300,5.836,5.836,5.833,5.833
USDNOK,20100203,063400,5.833,5.834,5.833,5.834
USDNOK,20100203,063500,5.834,5.834,5.834,5.834
USDNOK,20100203,063600,5.834,5.835,5.834,5.835
USDNOK,20100203,063700,5.836,5.836,5.834,5.834
USDNOK,20100203,063800,5.834,5.834,5.833,5.833
USDNOK,20100203,063900,5.834,5.834,5.833,5.834
USDNOK,20100203,064000,5.833,5.834,5.833,5.834
USDNOK,20100203,064100,5.834,5.834,5.834,5.834
USDNOK,20100203,064200,5.834,5.834,5.834,5.834
USDNOK,20100203,064300,5.834,5.834,5.834,5.834
USDNOK,20100203,064400,5.833,5.834,5.833,5.834
USDNOK,20100203,064500,5.833,5.833,5.833,5.833
USDNOK,20100203,064600,5.833,5.833,5.833,5.833
USDNOK,20100203,064700,5.833,5.833,5.833,5.833
USDNOK,20100203,064800,5.833,5.833,5.833,5.833
USDNOK,20100203,064900,5.833,5.833,5.833,5.833
USDNOK,20100203,065000,5.834,5.834,5.834,5.834
USDNOK,20100203,065100,5.833,5.833,5.832,5.832
USDNOK,20100203,065200,5.832,5.832,5.830,5.830
USDNOK,20100203,065300,5.831,5.832,5.831,5.832
USDNOK,20100203,065400,5.831,5.832,5.831,5.832
USDNOK,20100203,065500,5.831,5.831,5.831,5.831
USDNOK,20100203,065600,5.832,5.832,5.831,5.831
USDNOK,20100203,065700,5.830,5.830,5.830,5.830
USDNOK,20100203,065800,5.830,5.831,5.830,5.830
USDNOK,20100203,065900,5.829,5.829,5.827,5.828
USDNOK,20100203,070000,5.828,5.828,5.828,5.828
USDNOK,20100203,070100,5.827,5.828,5.827,5.828
USDNOK,20100203,070200,5.827,5.827,5.826,5.826
USDNOK,20100203,070300,5.825,5.825,5.825,5.825
USDNOK,20100203,070400,5.826,5.826,5.826,5.826
USDNOK,20100203,070500,5.826,5.826,5.825,5.826
USDNOK,20100203,070600,5.827,5.827,5.827,5.827
USDNOK,20100203,070700,5.827,5.827,5.827,5.827
USDNOK,20100203,070800,5.827,5.827,5.827,5.827
USDNOK,20100203,070900,5.828,5.828,5.828,5.828
USDNOK,20100203,071000,5.827,5.828,5.827,5.828
USDNOK,20100203,071100,5.827,5.828,5.827,5.828
USDNOK,20100203,071200,5.828,5.828,5.828,5.828
USDNOK,20100203,071300,5.828,5.828,5.828,5.828
USDNOK,20100203,071400,5.827,5.828,5.827,5.828
USDNOK,20100203,071500,5.828,5.828,5.828,5.828
USDNOK,20100203,071600,5.828,5.828,5.828,5.828
USDNOK,20100203,071700,5.829,5.829,5.829,5.829
USDNOK,20100203,071800,5.829,5.829,5.828,5.828
USDNOK,20100203,071900,5.828,5.828,5.828,5.828
USDNOK,20100203,072000,5.828,5.828,5.828,5.828
USDNOK,20100203,072100,5.828,5.828,5.828,5.828
USDNOK,20100203,072200,5.827,5.827,5.826,5.827
USDNOK,20100203,072300,5.827,5.828,5.827,5.827
USDNOK,20100203,072400,5.827,5.827,5.827,5.827
USDNOK,20100203,072500,5.826,5.826,5.825,5.825
USDNOK,20100203,072600,5.826,5.826,5.825,5.826
USDNOK,20100203,072700,5.825,5.826,5.825,5.826
USDNOK,20100203,072800,5.827,5.827,5.826,5.826
USDNOK,20100203,072900,5.827,5.827,5.827,5.827
USDNOK,20100203,073000,5.828,5.828,5.827,5.827
USDNOK,20100203,073100,5.827,5.828,5.827,5.827
USDNOK,20100203,073200,5.828,5.828,5.828,5.828
USDNOK,20100203,073300,5.828,5.828,5.826,5.826
USDNOK,20100203,073400,5.826,5.826,5.826,5.826
USDNOK,20100203,073500,5.826,5.827,5.826,5.827
USDNOK,20100203,073600,5.826,5.827,5.826,5.826
USDNOK,20100203,073700,5.826,5.826,5.826,5.826
USDNOK,20100203,073800,5.827,5.827,5.827,5.827
USDNOK,20100203,073900,5.827,5.827,5.826,5.826
USDNOK,20100203,074000,5.827,5.827,5.825,5.825
USDNOK,20100203,074100,5.826,5.826,5.826,5.826
USDNOK,20100203,074200,5.826,5.827,5.826,5.827
USDNOK,20100203,074300,5.827,5.827,5.827,5.827
USDNOK,20100203,074400,5.827,5.827,5.827,5.827
USDNOK,20100203,074500,5.828,5.828,5.827,5.828
USDNOK,20100203,074600,5.827,5.827,5.825,5.826
USDNOK,20100203,074700,5.825,5.826,5.825,5.826
USDNOK,20100203,074800,5.825,5.825,5.825,5.825
USDNOK,20100203,074900,5.825,5.826,5.825,5.826
USDNOK,20100203,075000,5.825,5.826,5.825,5.826
USDNOK,20100203,075100,5.826,5.826,5.825,5.826
USDNOK,20100203,075200,5.825,5.825,5.825,5.825
USDNOK,20100203,075300,5.826,5.826,5.824,5.825
USDNOK,20100203,075400,5.824,5.825,5.824,5.824
USDNOK,20100203,075500,5.825,5.825,5.824,5.824
USDNOK,20100203,075600,5.824,5.824,5.824,5.824
USDNOK,20100203,075700,5.823,5.823,5.823,5.823
USDNOK,20100203,075800,5.823,5.824,5.823,5.823
USDNOK,20100203,075900,5.822,5.824,5.822,5.823
USDNOK,20100203,080000,5.822,5.823,5.822,5.823
USDNOK,20100203,080100,5.822,5.823,5.821,5.821
USDNOK,20100203,080200,5.822,5.822,5.821,5.822
USDNOK,20100203,080300,5.822,5.822,5.822,5.822
USDNOK,20100203,080400,5.821,5.821,5.821,5.821
USDNOK,20100203,080500,5.822,5.822,5.821,5.821
USDNOK,20100203,080600,5.822,5.822,5.821,5.821
USDNOK,20100203,080700,5.820,5.821,5.820,5.821
USDNOK,20100203,080800,5.822,5.823,5.821,5.823
USDNOK,20100203,080900,5.822,5.822,5.821,5.822
USDNOK,20100203,081000,5.821,5.822,5.821,5.821
USDNOK,20100203,081100,5.822,5.823,5.822,5.822
USDNOK,20100203,081200,5.823,5.823,5.822,5.823
USDNOK,20100203,081300,5.824,5.824,5.823,5.823
USDNOK,20100203,081400,5.824,5.824,5.823,5.823
USDNOK,20100203,081500,5.824,5.824,5.823,5.823
USDNOK,20100203,081600,5.823,5.823,5.822,5.822
USDNOK,20100203,081700,5.821,5.822,5.821,5.822
USDNOK,20100203,081800,5.821,5.822,5.821,5.821
USDNOK,20100203,081900,5.820,5.821,5.820,5.820
USDNOK,20100203,082000,5.821,5.821,5.820,5.820
USDNOK,20100203,082100,5.820,5.821,5.820,5.821
USDNOK,20100203,082200,5.820,5.820,5.819,5.819
USDNOK,20100203,082300,5.818,5.819,5.818,5.818
USDNOK,20100203,082400,5.819,5.820,5.819,5.819
USDNOK,20100203,082500,5.819,5.819,5.819,5.819
USDNOK,20100203,082600,5.818,5.818,5.818,5.818
USDNOK,20100203,082700,5.818,5.819,5.818,5.819
USDNOK,20100203,082800,5.818,5.818,5.817,5.817
USDNOK,20100203,082900,5.818,5.818,5.818,5.818
USDNOK,20100203,083000,5.817,5.817,5.816,5.816
USDNOK,20100203,083100,5.815,5.816,5.815,5.815
USDNOK,20100203,083200,5.816,5.816,5.814,5.814
USDNOK,20100203,083300,5.815,5.815,5.814,5.814
USDNOK,20100203,083400,5.813,5.813,5.812,5.813
USDNOK,20100203,083500,5.812,5.812,5.811,5.812
USDNOK,20100203,083600,5.813,5.815,5.812,5.813
USDNOK,20100203,083700,5.814,5.815,5.813,5.815
USDNOK,20100203,083800,5.814,5.817,5.814,5.817
USDNOK,20100203,083900,5.816,5.817,5.816,5.817
USDNOK,20100203,084000,5.818,5.818,5.816,5.816
USDNOK,20100203,084100,5.817,5.818,5.817,5.818
USDNOK,20100203,084200,5.818,5.818,5.817,5.818
USDNOK,20100203,084300,5.817,5.817,5.817,5.817
USDNOK,20100203,084400,5.817,5.817,5.817,5.817
USDNOK,20100203,084500,5.817,5.818,5.817,5.818
USDNOK,20100203,084600,5.819,5.820,5.819,5.820
USDNOK,20100203,084700,5.821,5.821,5.820,5.820
USDNOK,20100203,084800,5.820,5.821,5.820,5.821
USDNOK,20100203,084900,5.820,5.821,5.820,5.820
USDNOK,20100203,085000,5.820,5.820,5.820,5.820
USDNOK,20100203,085100,5.819,5.820,5.819,5.820
USDNOK,20100203,085200,5.820,5.821,5.820,5.821
USDNOK,20100203,085300,5.822,5.822,5.822,5.822
USDNOK,20100203,085400,5.822,5.822,5.822,5.822
USDNOK,20100203,085500,5.822,5.822,5.822,5.822
USDNOK,20100203,085600,5.823,5.823,5.822,5.822
USDNOK,20100203,085700,5.821,5.822,5.821,5.821
USDNOK,20100203,085800,5.822,5.822,5.821,5.822
USDNOK,20100203,085900,5.821,5.823,5.821,5.823
USDNOK,20100203,090000,5.822,5.824,5.822,5.823
USDNOK,20100203,090100,5.824,5.826,5.824,5.826
USDNOK,20100203,090200,5.825,5.827,5.825,5.826
USDNOK,20100203,090300,5.825,5.827,5.825,5.825
USDNOK,20100203,090400,5.824,5.825,5.824,5.825
USDNOK,20100203,090500,5.824,5.825,5.824,5.825
USDNOK,20100203,090600,5.824,5.824,5.823,5.823
USDNOK,20100203,090700,5.823,5.823,5.823,5.823
USDNOK,20100203,090800,5.822,5.824,5.822,5.824
USDNOK,20100203,090900,5.823,5.825,5.823,5.824
USDNOK,20100203,091000,5.825,5.826,5.824,5.825
USDNOK,20100203,091100,5.826,5.826,5.825,5.825
USDNOK,20100203,091200,5.825,5.825,5.823,5.823
USDNOK,20100203,091300,5.824,5.824,5.823,5.823
USDNOK,20100203,091400,5.823,5.824,5.823,5.824
USDNOK,20100203,091500,5.825,5.826,5.824,5.826
USDNOK,20100203,091600,5.827,5.827,5.825,5.826
USDNOK,20100203,091700,5.827,5.829,5.827,5.829
USDNOK,20100203,091800,5.828,5.828,5.828,5.828
USDNOK,20100203,091900,5.828,5.828,5.825,5.825
USDNOK,20100203,092000,5.824,5.825,5.823,5.824
USDNOK,20100203,092100,5.825,5.825,5.824,5.825
USDNOK,20100203,092200,5.824,5.824,5.823,5.823
USDNOK,20100203,092300,5.824,5.825,5.824,5.824
USDNOK,20100203,092400,5.823,5.824,5.823,5.824
USDNOK,20100203,092500,5.824,5.824,5.824,5.824
USDNOK,20100203,092600,5.824,5.824,5.824,5.824
USDNOK,20100203,092700,5.825,5.825,5.824,5.824
USDNOK,20100203,092800,5.823,5.824,5.823,5.824
USDNOK,20100203,092900,5.824,5.824,5.824,5.824
USDNOK,20100203,093000,5.823,5.823,5.822,5.823
USDNOK,20100203,093100,5.822,5.823,5.821,5.821
USDNOK,20100203,093200,5.822,5.823,5.821,5.822
USDNOK,20100203,093300,5.823,5.823,5.821,5.821
USDNOK,20100203,093400,5.820,5.822,5.820,5.821
USDNOK,20100203,093500,5.822,5.822,5.820,5.821
USDNOK,20100203,093600,5.820,5.820,5.820,5.820
USDNOK,20100203,093700,5.819,5.820,5.819,5.820
USDNOK,20100203,093800,5.821,5.821,5.820,5.820
USDNOK,20100203,093900,5.821,5.822,5.819,5.820
USDNOK,20100203,094000,5.821,5.822,5.820,5.822
USDNOK,20100203,094100,5.821,5.822,5.821,5.821
USDNOK,20100203,094200,5.822,5.822,5.820,5.821
USDNOK,20100203,094300,5.820,5.821,5.819,5.819
USDNOK,20100203,094400,5.818,5.818,5.817,5.818
USDNOK,20100203,094500,5.817,5.818,5.816,5.818
USDNOK,20100203,094600,5.817,5.820,5.816,5.816
USDNOK,20100203,094700,5.817,5.817,5.816,5.816
USDNOK,20100203,094800,5.817,5.817,5.816,5.817
USDNOK,20100203,094900,5.816,5.818,5.816,5.817
USDNOK,20100203,095000,5.818,5.818,5.817,5.817
USDNOK,20100203,095100,5.817,5.817,5.816,5.816
USDNOK,20100203,095200,5.815,5.815,5.814,5.815
USDNOK,20100203,095300,5.816,5.816,5.815,5.816
USDNOK,20100203,095400,5.817,5.817,5.816,5.816
USDNOK,20100203,095500,5.817,5.817,5.816,5.816
USDNOK,20100203,095600,5.815,5.815,5.813,5.814
USDNOK,20100203,095700,5.815,5.815,5.812,5.813
USDNOK,20100203,095800,5.812,5.814,5.811,5.811
USDNOK,20100203,095900,5.812,5.812,5.811,5.812
USDNOK,20100203,100000,5.813,5.813,5.812,5.812
USDNOK,20100203,100100,5.811,5.811,5.809,5.810
USDNOK,20100203,100200,5.811,5.811,5.810,5.811
USDNOK,20100203,100300,5.810,5.811,5.807,5.808
USDNOK,20100203,100400,5.807,5.807,5.805,5.806
USDNOK,20100203,100500,5.807,5.808,5.807,5.808
USDNOK,20100203,100600,5.809,5.809,5.808,5.808
USDNOK,20100203,100700,5.809,5.809,5.808,5.809
USDNOK,20100203,100800,5.808,5.809,5.807,5.808
USDNOK,20100203,100900,5.807,5.807,5.806,5.807
USDNOK,20100203,101000,5.807,5.808,5.807,5.807
USDNOK,20100203,101100,5.806,5.807,5.805,5.807
USDNOK,20100203,101200,5.808,5.810,5.808,5.810
USDNOK,20100203,101300,5.811,5.811,5.808,5.808
USDNOK,20100203,101400,5.809,5.811,5.809,5.811
USDNOK,20100203,101500,5.810,5.811,5.809,5.809
USDNOK,20100203,101600,5.808,5.809,5.808,5.809
USDNOK,20100203,101700,5.809,5.810,5.809,5.810
USDNOK,20100203,101800,5.810,5.810,5.810,5.810
USDNOK,20100203,101900,5.811,5.811,5.810,5.810
USDNOK,20100203,102000,5.810,5.810,5.810,5.810
USDNOK,20100203,102100,5.809,5.809,5.806,5.808
USDNOK,20100203,102200,5.809,5.811,5.808,5.810
USDNOK,20100203,102300,5.809,5.810,5.809,5.810
USDNOK,20100203,102400,5.811,5.812,5.811,5.811
USDNOK,20100203,102500,5.810,5.811,5.809,5.809
USDNOK,20100203,102600,5.810,5.811,5.809,5.811
USDNOK,20100203,102700,5.812,5.812,5.809,5.810
USDNOK,20100203,102800,5.811,5.811,5.809,5.809
USDNOK,20100203,102900,5.810,5.810,5.808,5.809
USDNOK,20100203,103000,5.808,5.809,5.808,5.808
USDNOK,20100203,103100,5.809,5.810,5.809,5.810
USDNOK,20100203,103200,5.810,5.811,5.810,5.811
USDNOK,20100203,103300,5.811,5.811,5.811,5.811
USDNOK,20100203,103400,5.812,5.813,5.812,5.813
USDNOK,20100203,103500,5.812,5.814,5.812,5.814
USDNOK,20100203,103600,5.813,5.813,5.812,5.812
USDNOK,20100203,103700,5.813,5.813,5.813,5.813
USDNOK,20100203,103800,5.812,5.813,5.812,5.813
USDNOK,20100203,103900,5.813,5.813,5.812,5.812
USDNOK,20100203,104000,5.811,5.812,5.811,5.812
USDNOK,20100203,104100,5.812,5.812,5.810,5.811
USDNOK,20100203,104200,5.810,5.811,5.808,5.811
USDNOK,20100203,104300,5.812,5.812,5.810,5.810
USDNOK,20100203,104400,5.811,5.811,5.811,5.811
USDNOK,20100203,104500,5.811,5.811,5.811,5.811
USDNOK,20100203,104600,5.811,5.813,5.811,5.812
USDNOK,20100203,104700,5.811,5.811,5.811,5.811
USDNOK,20100203,104800,5.812,5.812,5.811,5.811
USDNOK,20100203,104900,5.812,5.813,5.811,5.812
USDNOK,20100203,105000,5.811,5.812,5.811,5.812
USDNOK,20100203,105100,5.812,5.813,5.812,5.812
USDNOK,20100203,105200,5.813,5.813,5.812,5.813
USDNOK,20100203,105300,5.814,5.814,5.813,5.814
USDNOK,20100203,105400,5.813,5.814,5.813,5.814
USDNOK,20100203,105500,5.814,5.814,5.813,5.814
USDNOK,20100203,105600,5.814,5.814,5.813,5.814
USDNOK,20100203,105700,5.814,5.814,5.814,5.814
USDNOK,20100203,105800,5.813,5.813,5.812,5.812
USDNOK,20100203,105900,5.813,5.814,5.813,5.814
USDNOK,20100203,110000,5.813,5.814,5.813,5.814
USDNOK,20100203,110100,5.814,5.815,5.814,5.814
USDNOK,20100203,110200,5.813,5.813,5.813,5.813
USDNOK,20100203,110300,5.814,5.814,5.813,5.814
USDNOK,20100203,110400,5.813,5.814,5.813,5.814
USDNOK,20100203,110500,5.815,5.815,5.814,5.814
USDNOK,20100203,110600,5.814,5.814,5.814,5.814
USDNOK,20100203,110700,5.815,5.815,5.813,5.813
USDNOK,20100203,110800,5.814,5.814,5.812,5.813
USDNOK,20100203,110900,5.812,5.814,5.812,5.814
USDNOK,20100203,111000,5.813,5.814,5.813,5.813
USDNOK,20100203,111100,5.814,5.815,5.814,5.814
USDNOK,20100203,111200,5.813,5.813,5.813,5.813
USDNOK,20100203,111300,5.813,5.814,5.813,5.813
USDNOK,20100203,111400,5.814,5.815,5.814,5.814
USDNOK,20100203,111500,5.814,5.814,5.814,5.814
USDNOK,20100203,111600,5.813,5.813,5.813,5.813
USDNOK,20100203,111700,5.813,5.813,5.813,5.813
USDNOK,20100203,111800,5.812,5.813,5.812,5.813
USDNOK,20100203,111900,5.814,5.814,5.813,5.814
USDNOK,20100203,112000,5.813,5.814,5.813,5.813
USDNOK,20100203,112100,5.813,5.813,5.812,5.812
USDNOK,20100203,112200,5.812,5.812,5.812,5.812
USDNOK,20100203,112300,5.811,5.811,5.811,5.811
USDNOK,20100203,112400,5.812,5.812,5.810,5.811
USDNOK,20100203,112500,5.810,5.810,5.808,5.809
USDNOK,20100203,112600,5.809,5.809,5.809,5.809
USDNOK,20100203,112700,5.808,5.810,5.808,5.808
USDNOK,20100203,112800,5.807,5.808,5.807,5.807
USDNOK,20100203,112900,5.806,5.807,5.806,5.806
USDNOK,20100203,113000,5.807,5.807,5.806,5.806
USDNOK,20100203,113100,5.807,5.810,5.807,5.810
USDNOK,20100203,113200,5.809,5.811,5.809,5.811
USDNOK,20100203,113300,5.812,5.813,5.812,5.813
USDNOK,20100203,113400,5.812,5.814,5.812,5.814
USDNOK,20100203,113500,5.813,5.814,5.813,5.814
USDNOK,20100203,113600,5.814,5.814,5.814,5.814
USDNOK,20100203,113700,5.813,5.814,5.813,5.814
USDNOK,20100203,113800,5.813,5.814,5.813,5.813
USDNOK,20100203,113900,5.812,5.812,5.812,5.812
USDNOK,20100203,114000,5.812,5.813,5.812,5.813
USDNOK,20100203,114100,5.812,5.812,5.811,5.812
USDNOK,20100203,114200,5.811,5.812,5.811,5.812
USDNOK,20100203,114300,5.812,5.814,5.812,5.813
USDNOK,20100203,114400,5.814,5.814,5.812,5.812
USDNOK,20100203,114500,5.813,5.813,5.812,5.813
USDNOK,20100203,114600,5.814,5.814,5.813,5.813
USDNOK,20100203,114700,5.812,5.813,5.812,5.812
USDNOK,20100203,114800,5.812,5.812,5.812,5.812
USDNOK,20100203,114900,5.811,5.811,5.811,5.811
USDNOK,20100203,115000,5.811,5.811,5.810,5.810
USDNOK,20100203,115100,5.811,5.812,5.811,5.812
USDNOK,20100203,115200,5.813,5.813,5.812,5.813
USDNOK,20100203,115300,5.812,5.812,5.811,5.812
USDNOK,20100203,115400,5.812,5.812,5.812,5.812
USDNOK,20100203,115500,5.811,5.812,5.811,5.811
USDNOK,20100203,115600,5.812,5.812,5.811,5.811
USDNOK,20100203,115700,5.810,5.811,5.810,5.811
USDNOK,20100203,115800,5.812,5.816,5.812,5.816
USDNOK,20100203,115900,5.815,5.816,5.814,5.814
USDNOK,20100203,120000,5.815,5.815,5.814,5.815
USDNOK,20100203,120100,5.816,5.816,5.815,5.815
USDNOK,20100203,120200,5.816,5.816,5.815,5.816
USDNOK,20100203,120300,5.816,5.816,5.816,5.816
USDNOK,20100203,120400,5.815,5.816,5.815,5.815
USDNOK,20100203,120500,5.816,5.816,5.815,5.815
USDNOK,20100203,120600,5.815,5.815,5.814,5.814
USDNOK,20100203,120700,5.814,5.814,5.813,5.813
USDNOK,20100203,120800,5.814,5.814,5.814,5.814
USDNOK,20100203,120900,5.813,5.816,5.813,5.816
USDNOK,20100203,121000,5.815,5.816,5.815,5.815
USDNOK,20100203,121100,5.815,5.818,5.815,5.818
USDNOK,20100203,121200,5.817,5.818,5.817,5.817
USDNOK,20100203,121300,5.816,5.817,5.816,5.817
USDNOK,20100203,121400,5.816,5.817,5.816,5.816
USDNOK,20100203,121500,5.815,5.815,5.815,5.815
USDNOK,20100203,121600,5.815,5.815,5.814,5.814
USDNOK,20100203,121700,5.813,5.813,5.812,5.813
USDNOK,20100203,121800,5.812,5.814,5.812,5.814
USDNOK,20100203,121900,5.813,5.813,5.813,5.813
USDNOK,20100203,122000,5.813,5.815,5.813,5.815
USDNOK,20100203,122100,5.815,5.815,5.815,5.815
USDNOK,20100203,122200,5.814,5.814,5.814,5.814
USDNOK,20100203,122300,5.814,5.815,5.814,5.815
USDNOK,20100203,122400,5.814,5.815,5.814,5.815
USDNOK,20100203,122500,5.814,5.814,5.814,5.814
USDNOK,20100203,122600,5.814,5.814,5.814,5.814
USDNOK,20100203,122700,5.814,5.817,5.814,5.817
USDNOK,20100203,122800,5.816,5.817,5.816,5.816
USDNOK,20100203,122900,5.816,5.817,5.816,5.817
USDNOK,20100203,123000,5.816,5.817,5.816,5.817
USDNOK,20100203,123100,5.817,5.817,5.817,5.817
USDNOK,20100203,123200,5.818,5.818,5.817,5.818
USDNOK,20100203,123300,5.819,5.819,5.818,5.818
USDNOK,20100203,123400,5.818,5.819,5.818,5.819
USDNOK,20100203,123500,5.820,5.820,5.820,5.820
USDNOK,20100203,123600,5.820,5.820,5.818,5.818
USDNOK,20100203,123700,5.819,5.819,5.818,5.818
USDNOK,20100203,123800,5.817,5.817,5.816,5.816
USDNOK,20100203,123900,5.817,5.818,5.817,5.818
USDNOK,20100203,124000,5.819,5.819,5.819,5.819
USDNOK,20100203,124100,5.820,5.820,5.819,5.819
USDNOK,20100203,124200,5.819,5.819,5.818,5.819
USDNOK,20100203,124300,5.818,5.819,5.818,5.818
USDNOK,20100203,124400,5.817,5.817,5.816,5.817
USDNOK,20100203,124500,5.816,5.816,5.816,5.816
USDNOK,20100203,124600,5.817,5.817,5.816,5.817
USDNOK,20100203,124700,5.816,5.817,5.816,5.817
USDNOK,20100203,124800,5.816,5.816,5.815,5.815
USDNOK,20100203,124900,5.815,5.815,5.815,5.815
USDNOK,20100203,125000,5.816,5.816,5.815,5.816
USDNOK,20100203,125100,5.816,5.816,5.816,5.816
USDNOK,20100203,125200,5.816,5.816,5.816,5.816
USDNOK,20100203,125300,5.816,5.816,5.816,5.816
USDNOK,20100203,125400,5.817,5.817,5.816,5.817
USDNOK,20100203,125500,5.816,5.817,5.816,5.816
USDNOK,20100203,125600,5.815,5.815,5.814,5.815
USDNOK,20100203,125700,5.814,5.815,5.814,5.815
USDNOK,20100203,125800,5.815,5.815,5.815,5.815
USDNOK,20100203,125900,5.816,5.817,5.816,5.817
USDNOK,20100203,130000,5.817,5.817,5.817,5.817
USDNOK,20100203,130100,5.818,5.819,5.818,5.819
USDNOK,20100203,130200,5.818,5.818,5.815,5.816
USDNOK,20100203,130300,5.817,5.817,5.816,5.817
USDNOK,20100203,130400,5.816,5.818,5.816,5.818
USDNOK,20100203,130500,5.817,5.819,5.817,5.818
USDNOK,20100203,130600,5.819,5.821,5.819,5.820
USDNOK,20100203,130700,5.819,5.820,5.819,5.819
USDNOK,20100203,130800,5.820,5.820,5.820,5.820
USDNOK,20100203,130900,5.820,5.822,5.819,5.820
USDNOK,20100203,131000,5.821,5.822,5.820,5.822
USDNOK,20100203,131100,5.822,5.822,5.822,5.822
USDNOK,20100203,131200,5.821,5.822,5.821,5.821
USDNOK,20100203,131300,5.820,5.821,5.820,5.820
USDNOK,20100203,131400,5.821,5.821,5.820,5.821
USDNOK,20100203,131500,5.822,5.822,5.822,5.822
USDNOK,20100203,131600,5.821,5.821,5.821,5.821
USDNOK,20100203,131700,5.820,5.821,5.820,5.821
USDNOK,20100203,131800,5.820,5.821,5.820,5.820
USDNOK,20100203,131900,5.821,5.822,5.821,5.822
USDNOK,20100203,132000,5.823,5.823,5.822,5.822
USDNOK,20100203,132100,5.823,5.823,5.822,5.822
USDNOK,20100203,132200,5.823,5.823,5.821,5.822
USDNOK,20100203,132300,5.821,5.823,5.821,5.823
USDNOK,20100203,132400,5.822,5.823,5.822,5.822
USDNOK,20100203,132500,5.821,5.822,5.820,5.821
USDNOK,20100203,132600,5.822,5.822,5.822,5.822
USDNOK,20100203,132700,5.822,5.822,5.822,5.822
USDNOK,20100203,132800,5.822,5.823,5.822,5.823
USDNOK,20100203,132900,5.822,5.823,5.822,5.823
USDNOK,20100203,133000,5.823,5.823,5.823,5.823
USDNOK,20100203,133100,5.822,5.823,5.822,5.823
USDNOK,20100203,133200,5.823,5.823,5.822,5.823
USDNOK,20100203,133300,5.822,5.823,5.822,5.823
USDNOK,20100203,133400,5.823,5.823,5.823,5.823
USDNOK,20100203,133500,5.822,5.823,5.822,5.823
USDNOK,20100203,133600,5.824,5.825,5.824,5.824
USDNOK,20100203,133700,5.825,5.825,5.825,5.825
USDNOK,20100203,133800,5.825,5.825,5.823,5.823
USDNOK,20100203,133900,5.822,5.823,5.822,5.823
USDNOK,20100203,134000,5.823,5.824,5.823,5.824
USDNOK,20100203,134100,5.825,5.825,5.823,5.824
USDNOK,20100203,134200,5.825,5.826,5.825,5.825
USDNOK,20100203,134300,5.826,5.826,5.826,5.826
USDNOK,20100203,134400,5.826,5.826,5.825,5.826
USDNOK,20100203,134500,5.827,5.827,5.826,5.826
USDNOK,20100203,134600,5.827,5.828,5.826,5.828
USDNOK,20100203,134700,5.828,5.828,5.828,5.828
USDNOK,20100203,134800,5.829,5.829,5.826,5.826
USDNOK,20100203,134900,5.827,5.827,5.826,5.826
USDNOK,20100203,135000,5.827,5.827,5.826,5.826
USDNOK,20100203,135100,5.826,5.826,5.826,5.826
USDNOK,20100203,135200,5.827,5.827,5.826,5.826
USDNOK,20100203,135300,5.825,5.827,5.825,5.827
USDNOK,20100203,135400,5.826,5.826,5.826,5.826
USDNOK,20100203,135500,5.825,5.825,5.823,5.824
USDNOK,20100203,135600,5.823,5.824,5.823,5.824
USDNOK,20100203,135700,5.825,5.825,5.824,5.825
USDNOK,20100203,135800,5.824,5.825,5.823,5.823
USDNOK,20100203,135900,5.824,5.824,5.823,5.823
USDNOK,20100203,140000,5.824,5.824,5.822,5.822
USDNOK,20100203,140100,5.823,5.835,5.823,5.835
USDNOK,20100203,140200,5.836,5.837,5.834,5.835
USDNOK,20100203,140300,5.834,5.836,5.834,5.836
USDNOK,20100203,140400,5.837,5.837,5.835,5.835
USDNOK,20100203,140500,5.834,5.835,5.834,5.835
USDNOK,20100203,140600,5.836,5.838,5.834,5.836
USDNOK,20100203,140700,5.837,5.837,5.834,5.835
USDNOK,20100203,140800,5.834,5.834,5.831,5.831
USDNOK,20100203,140900,5.830,5.831,5.830,5.831
USDNOK,20100203,141000,5.830,5.831,5.830,5.831
USDNOK,20100203,141100,5.832,5.833,5.832,5.833
USDNOK,20100203,141200,5.832,5.834,5.832,5.834
USDNOK,20100203,141300,5.833,5.833,5.830,5.831
USDNOK,20100203,141400,5.832,5.833,5.832,5.832
USDNOK,20100203,141500,5.833,5.835,5.831,5.835
USDNOK,20100203,141600,5.834,5.839,5.834,5.839
USDNOK,20100203,141700,5.837,5.838,5.836,5.836
USDNOK,20100203,141800,5.837,5.837,5.834,5.836
USDNOK,20100203,141900,5.837,5.837,5.836,5.837
USDNOK,20100203,142000,5.838,5.839,5.838,5.838
USDNOK,20100203,142100,5.837,5.838,5.836,5.836
USDNOK,20100203,142200,5.836,5.836,5.836,5.836
USDNOK,20100203,142300,5.837,5.837,5.837,5.837
USDNOK,20100203,142400,5.838,5.840,5.838,5.840
USDNOK,20100203,142500,5.841,5.841,5.839,5.841
USDNOK,20100203,142600,5.842,5.844,5.842,5.843
USDNOK,20100203,142700,5.844,5.844,5.839,5.840
USDNOK,20100203,142800,5.842,5.842,5.840,5.841
USDNOK,20100203,142900,5.842,5.842,5.841,5.841
USDNOK,20100203,143000,5.841,5.842,5.841,5.842
USDNOK,20100203,143100,5.841,5.843,5.841,5.842
USDNOK,20100203,143200,5.841,5.841,5.839,5.840
USDNOK,20100203,143300,5.839,5.840,5.839,5.840
USDNOK,20100203,143400,5.841,5.842,5.841,5.841
USDNOK,20100203,143500,5.842,5.842,5.840,5.841
USDNOK,20100203,143600,5.840,5.843,5.840,5.840
USDNOK,20100203,143700,5.841,5.841,5.840,5.841
USDNOK,20100203,143800,5.840,5.841,5.839,5.840
USDNOK,20100203,143900,5.841,5.842,5.841,5.841
USDNOK,20100203,144000,5.840,5.841,5.840,5.841
USDNOK,20100203,144100,5.840,5.840,5.840,5.840
USDNOK,20100203,144200,5.841,5.841,5.839,5.840
USDNOK,20100203,144300,5.841,5.841,5.839,5.839
USDNOK,20100203,144400,5.840,5.843,5.840,5.843
USDNOK,20100203,144500,5.844,5.845,5.843,5.845
USDNOK,20100203,144600,5.844,5.844,5.843,5.844
USDNOK,20100203,144700,5.843,5.843,5.842,5.843
USDNOK,20100203,144800,5.842,5.844,5.842,5.844
USDNOK,20100203,144900,5.843,5.844,5.843,5.844
USDNOK,20100203,145000,5.843,5.844,5.843,5.843
USDNOK,20100203,145100,5.844,5.845,5.843,5.845
USDNOK,20100203,145200,5.844,5.846,5.844,5.846
USDNOK,20100203,145300,5.845,5.847,5.845,5.847
USDNOK,20100203,145400,5.846,5.846,5.845,5.845
USDNOK,20100203,145500,5.844,5.847,5.844,5.847
USDNOK,20100203,145600,5.848,5.852,5.848,5.852
USDNOK,20100203,145700,5.853,5.854,5.853,5.853
USDNOK,20100203,145800,5.853,5.853,5.852,5.853
USDNOK,20100203,145900,5.852,5.853,5.852,5.853
USDNOK,20100203,150000,5.854,5.856,5.854,5.856
USDNOK,20100203,150100,5.855,5.856,5.854,5.854
USDNOK,20100203,150200,5.853,5.854,5.853,5.853
USDNOK,20100203,150300,5.854,5.854,5.852,5.852
USDNOK,20100203,150400,5.852,5.853,5.852,5.853
USDNOK,20100203,150500,5.852,5.854,5.852,5.854
USDNOK,20100203,150600,5.853,5.854,5.851,5.851
USDNOK,20100203,150700,5.852,5.852,5.850,5.852
USDNOK,20100203,150800,5.853,5.854,5.851,5.853
USDNOK,20100203,150900,5.852,5.852,5.851,5.851
USDNOK,20100203,151000,5.852,5.854,5.852,5.853
USDNOK,20100203,151100,5.852,5.853,5.851,5.851
USDNOK,20100203,151200,5.852,5.855,5.852,5.855
USDNOK,20100203,151300,5.856,5.857,5.855,5.855
USDNOK,20100203,151400,5.854,5.854,5.853,5.853
USDNOK,20100203,151500,5.852,5.852,5.849,5.849
USDNOK,20100203,151600,5.850,5.852,5.850,5.851
USDNOK,20100203,151700,5.850,5.852,5.850,5.851
USDNOK,20100203,151800,5.851,5.851,5.850,5.850
USDNOK,20100203,151900,5.851,5.851,5.850,5.850
USDNOK,20100203,152000,5.849,5.850,5.849,5.849
USDNOK,20100203,152100,5.848,5.850,5.848,5.850
USDNOK,20100203,152200,5.849,5.850,5.849,5.850
USDNOK,20100203,152300,5.851,5.851,5.850,5.850
USDNOK,20100203,152400,5.851,5.852,5.851,5.852
USDNOK,20100203,152500,5.853,5.853,5.851,5.851
USDNOK,20100203,152600,5.852,5.852,5.851,5.852
USDNOK,20100203,152700,5.852,5.852,5.852,5.852
USDNOK,20100203,152800,5.851,5.852,5.851,5.852
USDNOK,20100203,152900,5.853,5.853,5.850,5.850
USDNOK,20100203,153000,5.851,5.852,5.850,5.850
USDNOK,20100203,153100,5.851,5.851,5.850,5.851
USDNOK,20100203,153200,5.852,5.852,5.848,5.848
USDNOK,20100203,153300,5.849,5.851,5.849,5.851
USDNOK,20100203,153400,5.850,5.851,5.849,5.851
USDNOK,20100203,153500,5.850,5.850,5.849,5.849
USDNOK,20100203,153600,5.848,5.848,5.845,5.845
USDNOK,20100203,153700,5.844,5.847,5.844,5.847
USDNOK,20100203,153800,5.846,5.847,5.846,5.847
USDNOK,20100203,153900,5.846,5.847,5.846,5.847
USDNOK,20100203,154000,5.846,5.848,5.846,5.847
USDNOK,20100203,154100,5.846,5.846,5.844,5.844
USDNOK,20100203,154200,5.843,5.843,5.841,5.841
USDNOK,20100203,154300,5.840,5.841,5.840,5.840
USDNOK,20100203,154400,5.841,5.841,5.840,5.841
USDNOK,20100203,154500,5.840,5.840,5.839,5.839
USDNOK,20100203,154600,5.840,5.841,5.840,5.840
USDNOK,20100203,154700,5.839,5.840,5.839,5.840
USDNOK,20100203,154800,5.840,5.841,5.840,5.841
USDNOK,20100203,154900,5.840,5.841,5.840,5.840
USDNOK,20100203,155000,5.841,5.841,5.839,5.840
USDNOK,20100203,155100,5.839,5.842,5.839,5.841
USDNOK,20100203,155200,5.842,5.842,5.841,5.841
USDNOK,20100203,155300,5.840,5.841,5.840,5.841
USDNOK,20100203,155400,5.841,5.841,5.841,5.841
USDNOK,20100203,155500,5.840,5.840,5.837,5.838
USDNOK,20100203,155600,5.837,5.838,5.837,5.838
USDNOK,20100203,155700,5.839,5.841,5.839,5.839
USDNOK,20100203,155800,5.840,5.840,5.838,5.839
USDNOK,20100203,155900,5.840,5.840,5.838,5.838
USDNOK,20100203,160000,5.837,5.839,5.837,5.838
USDNOK,20100203,160100,5.839,5.840,5.838,5.840
USDNOK,20100203,160200,5.841,5.844,5.841,5.844
USDNOK,20100203,160300,5.843,5.844,5.843,5.844
USDNOK,20100203,160400,5.843,5.844,5.843,5.843
USDNOK,20100203,160500,5.842,5.844,5.842,5.844
USDNOK,20100203,160600,5.843,5.844,5.843,5.844
USDNOK,20100203,160700,5.844,5.844,5.843,5.843
USDNOK,20100203,160800,5.844,5.844,5.843,5.843
USDNOK,20100203,160900,5.844,5.844,5.843,5.844
USDNOK,20100203,161000,5.845,5.845,5.842,5.843
USDNOK,20100203,161100,5.844,5.845,5.843,5.845
USDNOK,20100203,161200,5.844,5.846,5.844,5.846
USDNOK,20100203,161300,5.847,5.848,5.847,5.847
USDNOK,20100203,161400,5.846,5.847,5.845,5.846
USDNOK,20100203,161500,5.847,5.849,5.847,5.849
USDNOK,20100203,161600,5.848,5.852,5.848,5.852
USDNOK,20100203,161700,5.853,5.854,5.852,5.852
USDNOK,20100203,161800,5.853,5.853,5.852,5.853
USDNOK,20100203,161900,5.852,5.853,5.852,5.853
USDNOK,20100203,162000,5.854,5.854,5.853,5.853
USDNOK,20100203,162100,5.854,5.854,5.854,5.854
USDNOK,20100203,162200,5.854,5.854,5.853,5.854
USDNOK,20100203,162300,5.853,5.854,5.852,5.853
USDNOK,20100203,162400,5.852,5.854,5.852,5.854
USDNOK,20100203,162500,5.855,5.855,5.854,5.855
USDNOK,20100203,162600,5.856,5.857,5.856,5.856
USDNOK,20100203,162700,5.857,5.861,5.857,5.860
USDNOK,20100203,162800,5.861,5.862,5.860,5.862
USDNOK,20100203,162900,5.863,5.863,5.861,5.861
USDNOK,20100203,163000,5.862,5.862,5.861,5.862
USDNOK,20100203,163100,5.863,5.864,5.861,5.862
USDNOK,20100203,163200,5.861,5.862,5.861,5.861
USDNOK,20100203,163300,5.862,5.863,5.861,5.862
USDNOK,20100203,163400,5.863,5.865,5.863,5.864
USDNOK,20100203,163500,5.863,5.864,5.863,5.863
USDNOK,20100203,163600,5.864,5.866,5.862,5.866
USDNOK,20100203,163700,5.865,5.865,5.864,5.865
USDNOK,20100203,163800,5.864,5.866,5.864,5.866
USDNOK,20100203,163900,5.865,5.867,5.865,5.867
USDNOK,20100203,164000,5.866,5.866,5.865,5.865
USDNOK,20100203,164100,5.864,5.866,5.864,5.865
USDNOK,20100203,164200,5.864,5.865,5.864,5.865
USDNOK,20100203,164300,5.866,5.866,5.863,5.863
USDNOK,20100203,164400,5.862,5.863,5.862,5.863
USDNOK,20100203,164500,5.864,5.865,5.864,5.864
USDNOK,20100203,164600,5.865,5.866,5.865,5.865
USDNOK,20100203,164700,5.866,5.869,5.866,5.869
USDNOK,20100203,164800,5.868,5.868,5.867,5.868
USDNOK,20100203,164900,5.867,5.867,5.865,5.865
USDNOK,20100203,165000,5.866,5.866,5.864,5.864
USDNOK,20100203,165100,5.865,5.865,5.864,5.865
USDNOK,20100203,165200,5.866,5.866,5.864,5.864
USDNOK,20100203,165300,5.863,5.863,5.863,5.863
USDNOK,20100203,165400,5.862,5.862,5.861,5.862
USDNOK,20100203,165500,5.863,5.865,5.862,5.865
USDNOK,20100203,165600,5.864,5.865,5.864,5.864
USDNOK,20100203,165700,5.865,5.865,5.863,5.864
USDNOK,20100203,165800,5.863,5.864,5.862,5.862
USDNOK,20100203,165900,5.863,5.867,5.863,5.867
USDNOK,20100203,170000,5.866,5.866,5.864,5.864
USDNOK,20100203,170100,5.865,5.865,5.862,5.862
USDNOK,20100203,170200,5.863,5.863,5.862,5.862
USDNOK,20100203,170300,5.863,5.863,5.862,5.863
USDNOK,20100203,170400,5.864,5.864,5.863,5.864
USDNOK,20100203,170500,5.865,5.865,5.863,5.863
USDNOK,20100203,170600,5.862,5.863,5.862,5.862
USDNOK,20100203,170700,5.863,5.863,5.862,5.863
USDNOK,20100203,170800,5.864,5.864,5.863,5.864
USDNOK,20100203,170900,5.863,5.863,5.860,5.861
USDNOK,20100203,171000,5.860,5.861,5.860,5.860
USDNOK,20100203,171100,5.861,5.861,5.860,5.860
USDNOK,20100203,171200,5.860,5.860,5.859,5.859
USDNOK,20100203,171300,5.860,5.860,5.859,5.859
USDNOK,20100203,171400,5.860,5.861,5.860,5.861
USDNOK,20100203,171500,5.862,5.862,5.861,5.861
USDNOK,20100203,171600,5.860,5.861,5.860,5.860
USDNOK,20100203,171700,5.861,5.862,5.858,5.858
USDNOK,20100203,171800,5.857,5.857,5.855,5.855
USDNOK,20100203,171900,5.856,5.856,5.852,5.853
USDNOK,20100203,172000,5.854,5.854,5.850,5.851
USDNOK,20100203,172100,5.852,5.852,5.850,5.850
USDNOK,20100203,172200,5.852,5.854,5.852,5.852
USDNOK,20100203,172300,5.853,5.853,5.852,5.852
USDNOK,20100203,172400,5.851,5.853,5.851,5.853
USDNOK,20100203,172500,5.853,5.853,5.853,5.853
USDNOK,20100203,172600,5.852,5.852,5.849,5.852
USDNOK,20100203,172700,5.851,5.851,5.849,5.850
USDNOK,20100203,172800,5.851,5.851,5.848,5.850
USDNOK,20100203,172900,5.849,5.851,5.848,5.851
USDNOK,20100203,173000,5.853,5.853,5.852,5.853
USDNOK,20100203,173100,5.852,5.854,5.852,5.854
USDNOK,20100203,173200,5.855,5.855,5.854,5.855
USDNOK,20100203,173300,5.856,5.856,5.854,5.856
USDNOK,20100203,173400,5.855,5.855,5.855,5.855
USDNOK,20100203,173500,5.856,5.856,5.855,5.856
USDNOK,20100203,173600,5.856,5.856,5.856,5.856
USDNOK,20100203,173700,5.857,5.859,5.857,5.859
USDNOK,20100203,173800,5.858,5.859,5.858,5.859
USDNOK,20100203,173900,5.860,5.860,5.857,5.857
USDNOK,20100203,174000,5.859,5.859,5.858,5.859
USDNOK,20100203,174100,5.859,5.860,5.859,5.860
USDNOK,20100203,174200,5.861,5.862,5.860,5.862
USDNOK,20100203,174300,5.863,5.863,5.861,5.861
USDNOK,20100203,174400,5.860,5.860,5.860,5.860
USDNOK,20100203,174500,5.861,5.861,5.858,5.859
USDNOK,20100203,174600,5.860,5.860,5.858,5.858
USDNOK,20100203,174700,5.857,5.857,5.854,5.855
USDNOK,20100203,174800,5.854,5.855,5.854,5.854
USDNOK,20100203,174900,5.853,5.854,5.852,5.852
USDNOK,20100203,175000,5.853,5.854,5.852,5.853
USDNOK,20100203,175100,5.852,5.854,5.852,5.854
USDNOK,20100203,175200,5.853,5.858,5.853,5.857
USDNOK,20100203,175300,5.856,5.856,5.855,5.856
USDNOK,20100203,175400,5.855,5.855,5.854,5.854
USDNOK,20100203,175500,5.853,5.857,5.853,5.857
USDNOK,20100203,175600,5.856,5.858,5.856,5.857
USDNOK,20100203,175700,5.858,5.859,5.858,5.859
USDNOK,20100203,175800,5.860,5.860,5.859,5.859
USDNOK,20100203,175900,5.860,5.860,5.859,5.859
USDNOK,20100203,180000,5.858,5.859,5.858,5.859
USDNOK,20100203,180100,5.860,5.860,5.859,5.859
USDNOK,20100203,180200,5.860,5.860,5.858,5.858
USDNOK,20100203,180300,5.859,5.861,5.859,5.861
USDNOK,20100203,180400,5.860,5.861,5.859,5.859
USDNOK,20100203,180500,5.860,5.860,5.859,5.859
USDNOK,20100203,180600,5.858,5.859,5.858,5.858
USDNOK,20100203,180700,5.857,5.859,5.857,5.859
USDNOK,20100203,180800,5.858,5.859,5.858,5.859
USDNOK,20100203,180900,5.859,5.859,5.859,5.859
USDNOK,20100203,181000,5.858,5.858,5.857,5.857
USDNOK,20100203,181100,5.856,5.857,5.856,5.857
USDNOK,20100203,181200,5.857,5.857,5.856,5.857
USDNOK,20100203,181300,5.857,5.857,5.856,5.856
USDNOK,20100203,181400,5.857,5.857,5.856,5.856
USDNOK,20100203,181500,5.855,5.856,5.855,5.856
USDNOK,20100203,181600,5.855,5.856,5.855,5.855
USDNOK,20100203,181700,5.856,5.856,5.856,5.856
USDNOK,20100203,181800,5.856,5.856,5.855,5.855
USDNOK,20100203,181900,5.855,5.855,5.855,5.855
USDNOK,20100203,182000,5.854,5.854,5.853,5.853
USDNOK,20100203,182100,5.852,5.854,5.852,5.854
USDNOK,20100203,182200,5.854,5.855,5.854,5.855
USDNOK,20100203,182300,5.855,5.856,5.855,5.856
USDNOK,20100203,182400,5.856,5.856,5.856,5.856
USDNOK,20100203,182500,5.856,5.856,5.856,5.856
USDNOK,20100203,182600,5.857,5.857,5.857,5.857
USDNOK,20100203,182700,5.857,5.859,5.857,5.858
USDNOK,20100203,182800,5.858,5.859,5.858,5.859
USDNOK,20100203,182900,5.858,5.859,5.858,5.858
USDNOK,20100203,183000,5.858,5.858,5.858,5.858
USDNOK,20100203,183100,5.857,5.864,5.857,5.864
USDNOK,20100203,183200,5.863,5.864,5.863,5.864
USDNOK,20100203,183300,5.863,5.863,5.863,5.863
USDNOK,20100203,183400,5.863,5.863,5.863,5.863
USDNOK,20100203,183500,5.863,5.864,5.863,5.863
USDNOK,20100203,183600,5.864,5.864,5.863,5.864
USDNOK,20100203,183700,5.863,5.863,5.863,5.863
USDNOK,20100203,183800,5.862,5.862,5.861,5.861
USDNOK,20100203,183900,5.860,5.861,5.860,5.861
USDNOK,20100203,184000,5.860,5.862,5.860,5.862
USDNOK,20100203,184100,5.862,5.862,5.862,5.862
USDNOK,20100203,184200,5.863,5.864,5.863,5.863
USDNOK,20100203,184300,5.864,5.864,5.863,5.863
USDNOK,20100203,184400,5.864,5.865,5.864,5.865
USDNOK,20100203,184500,5.864,5.864,5.864,5.864
USDNOK,20100203,184600,5.864,5.867,5.864,5.866
USDNOK,20100203,184700,5.865,5.866,5.865,5.866
USDNOK,20100203,184800,5.866,5.867,5.866,5.866
USDNOK,20100203,184900,5.866,5.866,5.866,5.866
USDNOK,20100203,185000,5.865,5.866,5.865,5.866
USDNOK,20100203,185100,5.865,5.866,5.865,5.865
USDNOK,20100203,185200,5.864,5.865,5.864,5.865
USDNOK,20100203,185300,5.864,5.865,5.864,5.864
USDNOK,20100203,185400,5.864,5.864,5.864,5.864
USDNOK,20100203,185500,5.863,5.863,5.862,5.862
USDNOK,20100203,185600,5.863,5.864,5.863,5.863
USDNOK,20100203,185700,5.862,5.862,5.861,5.861
USDNOK,20100203,185800,5.861,5.861,5.860,5.860
USDNOK,20100203,185900,5.861,5.863,5.861,5.862
USDNOK,20100203,190000,5.863,5.865,5.863,5.864
USDNOK,20100203,190100,5.865,5.865,5.864,5.864
USDNOK,20100203,190200,5.865,5.866,5.865,5.866
USDNOK,20100203,190300,5.865,5.865,5.864,5.865
USDNOK,20100203,190400,5.866,5.866,5.865,5.865
USDNOK,20100203,190500,5.864,5.864,5.863,5.863
USDNOK,20100203,190600,5.862,5.863,5.862,5.862
USDNOK,20100203,190700,5.861,5.861,5.860,5.861
USDNOK,20100203,190800,5.860,5.860,5.860,5.860
USDNOK,20100203,190900,5.860,5.860,5.859,5.859
USDNOK,20100203,191000,5.860,5.860,5.859,5.859
USDNOK,20100203,191100,5.860,5.861,5.860,5.860
USDNOK,20100203,191200,5.860,5.861,5.860,5.861
USDNOK,20100203,191300,5.861,5.861,5.861,5.861
USDNOK,20100203,191400,5.860,5.861,5.860,5.861
USDNOK,20100203,191500,5.860,5.861,5.860,5.861
USDNOK,20100203,191600,5.861,5.861,5.861,5.861
USDNOK,20100203,191700,5.860,5.861,5.860,5.861
USDNOK,20100203,191800,5.861,5.861,5.861,5.861
USDNOK,20100203,191900,5.860,5.860,5.860,5.860
USDNOK,20100203,192000,5.860,5.860,5.859,5.859
USDNOK,20100203,192100,5.859,5.859,5.859,5.859
USDNOK,20100203,192200,5.860,5.860,5.859,5.859
USDNOK,20100203,192300,5.860,5.860,5.860,5.860
USDNOK,20100203,192400,5.860,5.861,5.860,5.861
USDNOK,20100203,192500,5.861,5.862,5.861,5.862
USDNOK,20100203,192600,5.861,5.861,5.861,5.861
USDNOK,20100203,192700,5.861,5.861,5.861,5.861
USDNOK,20100203,192800,5.861,5.862,5.861,5.862
USDNOK,20100203,192900,5.862,5.863,5.862,5.863
USDNOK,20100203,193000,5.862,5.863,5.862,5.862
USDNOK,20100203,193100,5.862,5.862,5.862,5.862
USDNOK,20100203,193200,5.862,5.862,5.862,5.862
USDNOK,20100203,193300,5.862,5.862,5.861,5.861
USDNOK,20100203,193400,5.861,5.861,5.861,5.861
USDNOK,20100203,193500,5.861,5.861,5.860,5.860
USDNOK,20100203,193600,5.861,5.861,5.861,5.861
USDNOK,20100203,193700,5.860,5.862,5.860,5.862
USDNOK,20100203,193800,5.862,5.862,5.862,5.862
USDNOK,20100203,193900,5.863,5.863,5.863,5.863
USDNOK,20100203,194000,5.863,5.864,5.863,5.864
USDNOK,20100203,194100,5.863,5.863,5.863,5.863
USDNOK,20100203,194200,5.863,5.863,5.862,5.862
USDNOK,20100203,194300,5.863,5.863,5.862,5.862
USDNOK,20100203,194400,5.861,5.862,5.861,5.862
USDNOK,20100203,194500,5.863,5.864,5.863,5.864
USDNOK,20100203,194600,5.864,5.864,5.863,5.863
USDNOK,20100203,194700,5.864,5.865,5.864,5.865
USDNOK,20100203,194800,5.865,5.865,5.865,5.865
USDNOK,20100203,194900,5.864,5.865,5.864,5.865
USDNOK,20100203,195000,5.866,5.866,5.865,5.865
USDNOK,20100203,195100,5.866,5.866,5.866,5.866
USDNOK,20100203,195200,5.866,5.866,5.866,5.866
USDNOK,20100203,195300,5.866,5.866,5.865,5.865
USDNOK,20100203,195400,5.865,5.866,5.865,5.866
USDNOK,20100203,195500,5.866,5.867,5.866,5.867
USDNOK,20100203,195600,5.868,5.868,5.867,5.867
USDNOK,20100203,195700,5.866,5.867,5.865,5.865
USDNOK,20100203,195800,5.866,5.866,5.865,5.866
USDNOK,20100203,195900,5.866,5.867,5.866,5.867
USDNOK,20100203,200000,5.866,5.866,5.865,5.865
USDNOK,20100203,200100,5.866,5.866,5.866,5.866
USDNOK,20100203,200200,5.866,5.866,5.866,5.866
USDNOK,20100203,200300,5.866,5.867,5.866,5.867
USDNOK,20100203,200400,5.868,5.869,5.868,5.869
USDNOK,20100203,200500,5.868,5.869,5.868,5.868
USDNOK,20100203,200600,5.868,5.868,5.868,5.868
USDNOK,20100203,200700,5.868,5.870,5.868,5.870
USDNOK,20100203,200800,5.869,5.869,5.868,5.868
USDNOK,20100203,200900,5.869,5.869,5.867,5.868
USDNOK,20100203,201000,5.867,5.868,5.867,5.868
USDNOK,20100203,201100,5.868,5.868,5.867,5.867
USDNOK,20100203,201200,5.867,5.867,5.866,5.866
USDNOK,20100203,201300,5.867,5.867,5.866,5.867
USDNOK,20100203,201400,5.866,5.867,5.866,5.866
USDNOK,20100203,201500,5.866,5.866,5.866,5.866
USDNOK,20100203,201600,5.867,5.867,5.865,5.865
USDNOK,20100203,201700,5.866,5.866,5.866,5.866
USDNOK,20100203,201800,5.866,5.866,5.866,5.866
USDNOK,20100203,201900,5.866,5.866,5.866,5.866
USDNOK,20100203,202000,5.865,5.866,5.865,5.866
USDNOK,20100203,202100,5.865,5.866,5.865,5.866
USDNOK,20100203,202200,5.865,5.866,5.865,5.866
USDNOK,20100203,202300,5.867,5.868,5.866,5.868
USDNOK,20100203,202400,5.867,5.869,5.867,5.869
USDNOK,20100203,202500,5.870,5.870,5.870,5.870
USDNOK,20100203,202600,5.869,5.872,5.869,5.872
USDNOK,20100203,202700,5.873,5.873,5.871,5.871
USDNOK,20100203,202800,5.872,5.872,5.870,5.871
USDNOK,20100203,202900,5.872,5.872,5.871,5.872
USDNOK,20100203,203000,5.871,5.871,5.870,5.870
USDNOK,20100203,203100,5.869,5.869,5.867,5.867
USDNOK,20100203,203200,5.867,5.868,5.867,5.868
USDNOK,20100203,203300,5.868,5.868,5.868,5.868
USDNOK,20100203,203400,5.867,5.867,5.867,5.867
USDNOK,20100203,203500,5.867,5.867,5.866,5.866
USDNOK,20100203,203600,5.867,5.867,5.867,5.867
USDNOK,20100203,203700,5.866,5.867,5.866,5.867
USDNOK,20100203,203800,5.867,5.867,5.866,5.867
USDNOK,20100203,203900,5.868,5.868,5.867,5.868
USDNOK,20100203,204000,5.868,5.868,5.868,5.868
USDNOK,20100203,204100,5.869,5.870,5.869,5.870
USDNOK,20100203,204200,5.869,5.870,5.867,5.870
USDNOK,20100203,204300,5.871,5.871,5.871,5.871
USDNOK,20100203,204400,5.871,5.871,5.870,5.870
USDNOK,20100203,204500,5.871,5.871,5.871,5.871
USDNOK,20100203,204600,5.871,5.872,5.870,5.872
USDNOK,20100203,204700,5.871,5.871,5.869,5.869
USDNOK,20100203,204800,5.869,5.870,5.869,5.870
USDNOK,20100203,204900,5.870,5.870,5.870,5.870
USDNOK,20100203,205000,5.869,5.870,5.869,5.870
USDNOK,20100203,205100,5.871,5.871,5.870,5.871
USDNOK,20100203,205200,5.870,5.871,5.870,5.870
USDNOK,20100203,205300,5.871,5.871,5.870,5.870
USDNOK,20100203,205400,5.870,5.870,5.869,5.870
USDNOK,20100203,205500,5.869,5.870,5.868,5.869
USDNOK,20100203,205600,5.870,5.870,5.867,5.868
USDNOK,20100203,205700,5.867,5.867,5.864,5.864
USDNOK,20100203,205800,5.863,5.864,5.862,5.862
USDNOK,20100203,205900,5.863,5.864,5.863,5.864
USDNOK,20100203,210000,5.864,5.864,5.863,5.864
USDNOK,20100203,210100,5.864,5.864,5.864,5.864
USDNOK,20100203,210200,5.863,5.864,5.863,5.863
USDNOK,20100203,210300,5.864,5.864,5.863,5.863
USDNOK,20100203,210400,5.863,5.863,5.862,5.863
USDNOK,20100203,210500,5.862,5.862,5.861,5.861
USDNOK,20100203,210600,5.862,5.863,5.861,5.863
USDNOK,20100203,210700,5.862,5.862,5.860,5.860
USDNOK,20100203,210800,5.861,5.863,5.860,5.863
USDNOK,20100203,210900,5.862,5.863,5.862,5.863
USDNOK,20100203,211000,5.862,5.864,5.862,5.864
USDNOK,20100203,211100,5.863,5.863,5.863,5.863
USDNOK,20100203,211200,5.864,5.864,5.864,5.864
USDNOK,20100203,211300,5.864,5.864,5.863,5.863
USDNOK,20100203,211400,5.864,5.865,5.864,5.865
USDNOK,20100203,211500,5.865,5.865,5.865,5.865
USDNOK,20100203,211600,5.865,5.865,5.865,5.865
USDNOK,20100203,211700,5.866,5.866,5.865,5.866
USDNOK,20100203,211800,5.865,5.866,5.865,5.866
USDNOK,20100203,211900,5.866,5.866,5.865,5.865
USDNOK,20100203,212000,5.866,5.866,5.865,5.865
USDNOK,20100203,212100,5.865,5.865,5.865,5.865
USDNOK,20100203,212200,5.865,5.865,5.865,5.865
USDNOK,20100203,212300,5.866,5.866,5.865,5.865
USDNOK,20100203,212400,5.865,5.866,5.865,5.865
USDNOK,20100203,212500,5.866,5.866,5.866,5.866
USDNOK,20100203,212600,5.865,5.865,5.864,5.864
USDNOK,20100203,212700,5.864,5.865,5.863,5.865
USDNOK,20100203,212800,5.864,5.865,5.864,5.865
USDNOK,20100203,212900,5.866,5.866,5.865,5.866
USDNOK,20100203,213000,5.866,5.866,5.866,5.866
USDNOK,20100203,213100,5.867,5.869,5.867,5.869
USDNOK,20100203,213200,5.870,5.870,5.869,5.870
USDNOK,20100203,213300,5.869,5.869,5.868,5.868
USDNOK,20100203,213400,5.869,5.869,5.868,5.868
USDNOK,20100203,213500,5.867,5.868,5.867,5.868
USDNOK,20100203,213600,5.867,5.868,5.867,5.868
USDNOK,20100203,213700,5.869,5.869,5.869,5.869
USDNOK,20100203,213800,5.870,5.870,5.869,5.869
USDNOK,20100203,213900,5.868,5.869,5.868,5.868
USDNOK,20100203,214000,5.867,5.867,5.866,5.866
USDNOK,20100203,214100,5.865,5.866,5.863,5.863
USDNOK,20100203,214200,5.863,5.863,5.863,5.863
USDNOK,20100203,214300,5.862,5.863,5.862,5.863
USDNOK,20100203,214400,5.864,5.864,5.863,5.864
USDNOK,20100203,214500,5.864,5.864,5.863,5.863
USDNOK,20100203,214600,5.863,5.863,5.862,5.862
USDNOK,20100203,214700,5.863,5.864,5.862,5.862
USDNOK,20100203,214800,5.863,5.864,5.863,5.864
USDNOK,20100203,214900,5.864,5.864,5.863,5.863
USDNOK,20100203,215000,5.864,5.865,5.863,5.863
USDNOK,20100203,215100,5.864,5.864,5.863,5.864
USDNOK,20100203,215200,5.865,5.866,5.865,5.866
USDNOK,20100203,215300,5.866,5.866,5.865,5.865
USDNOK,20100203,215400,5.866,5.866,5.865,5.865
USDNOK,20100203,215500,5.866,5.866,5.865,5.865
USDNOK,20100203,215600,5.866,5.866,5.865,5.866
USDNOK,20100203,215700,5.865,5.867,5.865,5.867
USDNOK,20100203,215800,5.866,5.866,5.864,5.865
USDNOK,20100203,215900,5.866,5.866,5.865,5.866
USDNOK,20100203,220000,5.867,5.868,5.867,5.868
USDNOK,20100203,220100,5.867,5.868,5.867,5.867
USDNOK,20100203,220200,5.866,5.868,5.866,5.868
USDNOK,20100203,220300,5.868,5.868,5.868,5.868
USDNOK,20100203,220400,5.869,5.869,5.868,5.868
USDNOK,20100203,220500,5.867,5.868,5.867,5.868
USDNOK,20100203,220600,5.868,5.868,5.868,5.868
USDNOK,20100203,220700,5.868,5.868,5.868,5.868
USDNOK,20100203,220800,5.867,5.867,5.867,5.867
USDNOK,20100203,220900,5.867,5.867,5.867,5.867
USDNOK,20100203,221000,5.867,5.867,5.867,5.867
USDNOK,20100203,221100,5.867,5.867,5.867,5.867
USDNOK,20100203,221200,5.867,5.870,5.867,5.870
USDNOK,20100203,221300,5.869,5.870,5.869,5.869
USDNOK,20100203,221400,5.869,5.869,5.869,5.869
USDNOK,20100203,221500,5.869,5.869,5.869,5.869
USDNOK,20100203,221600,5.870,5.870,5.870,5.870
USDNOK,20100203,221700,5.869,5.870,5.869,5.869
USDNOK,20100203,221800,5.870,5.871,5.869,5.870
USDNOK,20100203,221900,5.869,5.871,5.869,5.869
USDNOK,20100203,222000,5.868,5.869,5.867,5.867
USDNOK,20100203,222100,5.866,5.868,5.866,5.867
USDNOK,20100203,222200,5.865,5.865,5.864,5.865
USDNOK,20100203,222300,5.865,5.866,5.865,5.866
USDNOK,20100203,222400,5.865,5.866,5.865,5.865
USDNOK,20100203,222500,5.865,5.866,5.865,5.866
USDNOK,20100203,222600,5.866,5.866,5.866,5.866
USDNOK,20100203,222700,5.865,5.865,5.865,5.865
USDNOK,20100203,222800,5.866,5.866,5.866,5.866
USDNOK,20100203,222900,5.866,5.868,5.866,5.868
USDNOK,20100203,223000,5.867,5.867,5.866,5.866
USDNOK,20100203,223100,5.867,5.867,5.866,5.866
USDNOK,20100203,223200,5.867,5.867,5.866,5.867
USDNOK,20100203,223300,5.868,5.868,5.867,5.867
USDNOK,20100203,223400,5.868,5.868,5.867,5.868
USDNOK,20100203,223500,5.867,5.867,5.867,5.867
USDNOK,20100203,223600,5.866,5.866,5.866,5.866
USDNOK,20100203,223700,5.866,5.867,5.866,5.867
USDNOK,20100203,223800,5.868,5.868,5.867,5.867
USDNOK,20100203,223900,5.866,5.866,5.865,5.866
USDNOK,20100203,224000,5.865,5.867,5.865,5.865
USDNOK,20100203,224100,5.865,5.866,5.865,5.866
USDNOK,20100203,224200,5.865,5.866,5.865,5.866
USDNOK,20100203,224300,5.867,5.868,5.865,5.868
USDNOK,20100203,224400,5.867,5.868,5.867,5.868
USDNOK,20100203,224500,5.868,5.868,5.867,5.868
USDNOK,20100203,224600,5.869,5.871,5.869,5.870
USDNOK,20100203,224700,5.869,5.869,5.869,5.869
USDNOK,20100203,224800,5.869,5.871,5.869,5.871
USDNOK,20100203,224900,5.870,5.871,5.868,5.870
USDNOK,20100203,225000,5.871,5.871,5.869,5.869
USDNOK,20100203,225100,5.870,5.870,5.869,5.870
USDNOK,20100203,225200,5.869,5.870,5.869,5.870
USDNOK,20100203,225300,5.869,5.870,5.868,5.868
USDNOK,20100203,225400,5.867,5.867,5.866,5.866
USDNOK,20100203,225500,5.867,5.867,5.864,5.864
USDNOK,20100203,225600,5.866,5.867,5.866,5.867
USDNOK,20100203,225700,5.866,5.867,5.864,5.864
USDNOK,20100203,225800,5.866,5.866,5.864,5.865
USDNOK,20100203,225900,5.864,5.865,5.864,5.865
USDNOK,20100203,230000,5.864,5.866,5.864,5.866
USDNOK,20100203,230100,5.867,5.868,5.866,5.866
USDNOK,20100203,230200,5.866,5.867,5.866,5.867
USDNOK,20100203,230300,5.866,5.866,5.866,5.866
USDNOK,20100203,230400,5.866,5.866,5.866,5.866
USDNOK,20100203,230500,5.866,5.866,5.866,5.866
USDNOK,20100203,230600,5.866,5.866,5.865,5.866
USDNOK,20100203,230700,5.865,5.866,5.865,5.866
USDNOK,20100203,230800,5.867,5.867,5.867,5.867
USDNOK,20100203,230900,5.867,5.867,5.866,5.867
USDNOK,20100203,231000,5.868,5.868,5.866,5.866
USDNOK,20100203,231100,5.866,5.866,5.866,5.866
USDNOK,20100203,231200,5.867,5.867,5.866,5.866
USDNOK,20100203,231300,5.865,5.865,5.865,5.865
USDNOK,20100203,231400,5.866,5.866,5.865,5.865
USDNOK,20100203,231500,5.866,5.866,5.865,5.866
USDNOK,20100203,231600,5.867,5.868,5.867,5.868
USDNOK,20100203,231700,5.867,5.868,5.867,5.867
USDNOK,20100203,231800,5.868,5.868,5.867,5.867
USDNOK,20100203,231900,5.868,5.868,5.867,5.867
USDNOK,20100203,232000,5.866,5.867,5.866,5.867
USDNOK,20100203,232100,5.866,5.867,5.866,5.867
USDNOK,20100203,232200,5.868,5.868,5.867,5.867
USDNOK,20100203,232300,5.867,5.867,5.867,5.867
USDNOK,20100203,232400,5.868,5.868,5.868,5.868
USDNOK,20100203,232500,5.868,5.870,5.868,5.869
USDNOK,20100203,232600,5.868,5.868,5.867,5.867
USDNOK,20100203,232700,5.866,5.868,5.866,5.868
USDNOK,20100203,232800,5.867,5.868,5.866,5.866
USDNOK,20100203,232900,5.867,5.867,5.867,5.867
USDNOK,20100203,233000,5.866,5.867,5.866,5.867
USDNOK,20100203,233100,5.868,5.868,5.867,5.867
USDNOK,20100203,233200,5.866,5.866,5.866,5.866
USDNOK,20100203,233300,5.866,5.868,5.866,5.867
USDNOK,20100203,233400,5.868,5.868,5.867,5.867
USDNOK,20100203,233500,5.867,5.868,5.867,5.868
USDNOK,20100203,233600,5.867,5.868,5.867,5.867
USDNOK,20100203,233700,5.868,5.869,5.868,5.869
USDNOK,20100203,233800,5.868,5.868,5.868,5.868
USDNOK,20100203,233900,5.868,5.868,5.868,5.868
USDNOK,20100203,234000,5.868,5.868,5.868,5.868
USDNOK,20100203,234100,5.868,5.868,5.868,5.868
USDNOK,20100203,234200,5.868,5.868,5.868,5.868
USDNOK,20100203,234300,5.868,5.869,5.868,5.868
USDNOK,20100203,234400,5.867,5.867,5.867,5.867
USDNOK,20100203,234500,5.866,5.866,5.866,5.866
USDNOK,20100203,234600,5.867,5.867,5.866,5.867
USDNOK,20100203,234700,5.866,5.867,5.866,5.867
USDNOK,20100203,234800,5.867,5.867,5.867,5.867
USDNOK,20100203,234900,5.867,5.867,5.867,5.867
USDNOK,20100203,235000,5.867,5.867,5.866,5.866
USDNOK,20100203,235100,5.866,5.866,5.866,5.866
USDNOK,20100203,235200,5.867,5.867,5.867,5.867
USDNOK,20100203,235300,5.867,5.867,5.867,5.867
USDNOK,20100203,235400,5.867,5.867,5.867,5.867
USDNOK,20100203,235500,5.867,5.868,5.867,5.868
USDNOK,20100203,235600,5.869,5.869,5.868,5.868
USDNOK,20100203,235700,5.869,5.869,5.867,5.868
USDNOK,20100203,235800,5.869,5.870,5.869,5.869
USDNOK,20100203,235900,5.870,5.870,5.867,5.867
USDNOK,20100204,000000,5.868,5.870,5.868,5.870
USDPLN,20100203,000300,2.842,2.842,2.842,2.842
USDPLN,20100203,000800,2.842,2.842,2.842,2.842
USDPLN,20100203,001300,2.842,2.842,2.842,2.842
USDPLN,20100203,001800,2.842,2.842,2.842,2.842
USDPLN,20100203,002000,2.844,2.844,2.843,2.843
USDPLN,20100203,002100,2.842,2.842,2.841,2.841
USDPLN,20100203,002600,2.841,2.841,2.841,2.841
USDPLN,20100203,003100,2.842,2.842,2.842,2.842
USDPLN,20100203,003200,2.841,2.841,2.841,2.841
USDPLN,20100203,003500,2.840,2.840,2.840,2.840
USDPLN,20100203,004000,2.841,2.841,2.841,2.841
USDPLN,20100203,004500,2.840,2.841,2.840,2.841
USDPLN,20100203,004700,2.840,2.840,2.840,2.840
USDPLN,20100203,004800,2.841,2.841,2.841,2.841
USDPLN,20100203,005000,2.840,2.841,2.840,2.841
USDPLN,20100203,005100,2.840,2.841,2.840,2.840
USDPLN,20100203,005200,2.839,2.840,2.839,2.840
USDPLN,20100203,005400,2.839,2.840,2.839,2.840
USDPLN,20100203,005500,2.839,2.840,2.839,2.840
USDPLN,20100203,005600,2.839,2.839,2.839,2.839
USDPLN,20100203,005700,2.840,2.840,2.840,2.840
USDPLN,20100203,010000,2.839,2.839,2.839,2.839
USDPLN,20100203,010200,2.840,2.840,2.840,2.840
USDPLN,20100203,010400,2.841,2.841,2.841,2.841
USDPLN,20100203,010500,2.840,2.840,2.840,2.840
USDPLN,20100203,010600,2.841,2.841,2.841,2.841
USDPLN,20100203,010800,2.840,2.840,2.840,2.840
USDPLN,20100203,011300,2.840,2.840,2.840,2.840
USDPLN,20100203,011700,2.841,2.841,2.841,2.841
USDPLN,20100203,011800,2.840,2.840,2.840,2.840
USDPLN,20100203,012000,2.841,2.841,2.841,2.841
USDPLN,20100203,012100,2.840,2.841,2.840,2.841
USDPLN,20100203,012200,2.840,2.840,2.840,2.840
USDPLN,20100203,012700,2.840,2.840,2.840,2.840
USDPLN,20100203,012800,2.841,2.841,2.841,2.841
USDPLN,20100203,012900,2.840,2.840,2.840,2.840
USDPLN,20100203,013400,2.840,2.840,2.840,2.840
USDPLN,20100203,013800,2.841,2.841,2.840,2.840
USDPLN,20100203,014200,2.839,2.839,2.839,2.839
USDPLN,20100203,014300,2.840,2.840,2.840,2.840
USDPLN,20100203,014500,2.839,2.840,2.839,2.840
USDPLN,20100203,014600,2.839,2.839,2.839,2.839
USDPLN,20100203,014700,2.840,2.840,2.840,2.840
USDPLN,20100203,015100,2.841,2.841,2.841,2.841
USDPLN,20100203,015300,2.840,2.840,2.840,2.840
USDPLN,20100203,015400,2.841,2.841,2.841,2.841
USDPLN,20100203,015800,2.842,2.842,2.842,2.842
USDPLN,20100203,015900,2.841,2.842,2.841,2.842
USDPLN,20100203,020000,2.841,2.842,2.841,2.841
USDPLN,20100203,020200,2.842,2.842,2.841,2.841
USDPLN,20100203,020300,2.842,2.842,2.842,2.842
USDPLN,20100203,020700,2.841,2.841,2.841,2.841
USDPLN,20100203,020800,2.842,2.842,2.841,2.842
USDPLN,20100203,020900,2.841,2.841,2.841,2.841
USDPLN,20100203,021000,2.842,2.842,2.842,2.842
USDPLN,20100203,021500,2.842,2.843,2.842,2.843
USDPLN,20100203,021600,2.842,2.843,2.842,2.843
USDPLN,20100203,021700,2.842,2.842,2.842,2.842
USDPLN,20100203,021800,2.843,2.843,2.842,2.842
USDPLN,20100203,022300,2.842,2.842,2.842,2.842
USDPLN,20100203,022800,2.842,2.842,2.842,2.842
USDPLN,20100203,023300,2.842,2.842,2.842,2.842
USDPLN,20100203,023800,2.842,2.842,2.842,2.842
USDPLN,20100203,023900,2.843,2.844,2.843,2.843
USDPLN,20100203,024000,2.842,2.842,2.842,2.842
USDPLN,20100203,024100,2.843,2.843,2.842,2.842
USDPLN,20100203,024400,2.843,2.843,2.842,2.842
USDPLN,20100203,024900,2.842,2.842,2.842,2.842
USDPLN,20100203,025400,2.842,2.842,2.841,2.841
USDPLN,20100203,025500,2.842,2.842,2.842,2.842
USDPLN,20100203,030000,2.842,2.842,2.842,2.842
USDPLN,20100203,030100,2.841,2.841,2.841,2.841
USDPLN,20100203,030200,2.842,2.842,2.841,2.841
USDPLN,20100203,030300,2.842,2.842,2.842,2.842
USDPLN,20100203,030400,2.843,2.843,2.842,2.842
USDPLN,20100203,030600,2.843,2.843,2.843,2.843
USDPLN,20100203,030700,2.842,2.843,2.842,2.843
USDPLN,20100203,030800,2.842,2.843,2.842,2.843
USDPLN,20100203,031100,2.842,2.842,2.842,2.842
USDPLN,20100203,031200,2.843,2.843,2.843,2.843
USDPLN,20100203,031300,2.844,2.844,2.844,2.844
USDPLN,20100203,031600,2.843,2.843,2.843,2.843
USDPLN,20100203,031800,2.844,2.844,2.844,2.844
USDPLN,20100203,032200,2.845,2.845,2.844,2.844
USDPLN,20100203,032300,2.845,2.845,2.844,2.844
USDPLN,20100203,032800,2.844,2.844,2.844,2.844
USDPLN,20100203,033100,2.845,2.845,2.845,2.845
USDPLN,20100203,033600,2.845,2.845,2.845,2.845
USDPLN,20100203,034000,2.846,2.846,2.845,2.845
USDPLN,20100203,034500,2.844,2.845,2.844,2.845
USDPLN,20100203,034600,2.844,2.845,2.844,2.845
USDPLN,20100203,034700,2.844,2.844,2.844,2.844
USDPLN,20100203,034800,2.845,2.845,2.845,2.845
USDPLN,20100203,035000,2.844,2.845,2.844,2.845
USDPLN,20100203,035100,2.844,2.844,2.844,2.844
USDPLN,20100203,035200,2.845,2.845,2.845,2.845
USDPLN,20100203,035300,2.844,2.844,2.844,2.844
USDPLN,20100203,035800,2.844,2.844,2.844,2.844
USDPLN,20100203,040300,2.844,2.844,2.844,2.844
USDPLN,20100203,040800,2.844,2.844,2.843,2.843
USDPLN,20100203,041000,2.844,2.844,2.843,2.843
USDPLN,20100203,041300,2.844,2.844,2.843,2.843
USDPLN,20100203,041600,2.844,2.844,2.843,2.843
USDPLN,20100203,041700,2.844,2.844,2.844,2.844
USDPLN,20100203,041800,2.843,2.843,2.843,2.843
USDPLN,20100203,041900,2.844,2.845,2.844,2.845
USDPLN,20100203,042100,2.844,2.844,2.844,2.844
USDPLN,20100203,042600,2.844,2.844,2.844,2.844
USDPLN,20100203,042800,2.843,2.843,2.843,2.843
USDPLN,20100203,043200,2.842,2.843,2.842,2.843
USDPLN,20100203,043300,2.842,2.843,2.842,2.843
USDPLN,20100203,043400,2.842,2.842,2.842,2.842
USDPLN,20100203,043500,2.843,2.843,2.843,2.843
USDPLN,20100203,043800,2.842,2.842,2.842,2.842
USDPLN,20100203,043900,2.843,2.843,2.843,2.843
USDPLN,20100203,044300,2.845,2.845,2.843,2.843
USDPLN,20100203,044400,2.842,2.842,2.842,2.842
USDPLN,20100203,044500,2.843,2.843,2.842,2.842
USDPLN,20100203,045000,2.843,2.844,2.843,2.844
USDPLN,20100203,045100,2.845,2.846,2.845,2.845
USDPLN,20100203,045200,2.846,2.846,2.842,2.842
USDPLN,20100203,045400,2.843,2.843,2.843,2.843
USDPLN,20100203,045500,2.842,2.842,2.842,2.842
USDPLN,20100203,045900,2.843,2.843,2.843,2.843
USDPLN,20100203,050000,2.842,2.842,2.842,2.842
USDPLN,20100203,050100,2.841,2.842,2.841,2.842
USDPLN,20100203,050600,2.843,2.843,2.842,2.842
USDPLN,20100203,050800,2.843,2.843,2.843,2.843
USDPLN,20100203,051100,2.844,2.844,2.843,2.843
USDPLN,20100203,051200,2.844,2.844,2.844,2.844
USDPLN,20100203,051300,2.843,2.843,2.842,2.843
USDPLN,20100203,051400,2.844,2.844,2.843,2.844
USDPLN,20100203,051700,2.843,2.844,2.843,2.844
USDPLN,20100203,051800,2.843,2.843,2.843,2.843
USDPLN,20100203,051900,2.844,2.844,2.843,2.843
USDPLN,20100203,052000,2.844,2.844,2.844,2.844
USDPLN,20100203,052100,2.845,2.845,2.845,2.845
USDPLN,20100203,052200,2.844,2.845,2.844,2.845
USDPLN,20100203,052300,2.844,2.844,2.844,2.844
USDPLN,20100203,052400,2.845,2.845,2.844,2.844
USDPLN,20100203,052900,2.844,2.844,2.844,2.844
USDPLN,20100203,053000,2.843,2.844,2.843,2.844
USDPLN,20100203,053200,2.846,2.846,2.846,2.846
USDPLN,20100203,053300,2.843,2.843,2.843,2.843
USDPLN,20100203,053800,2.843,2.843,2.843,2.843
USDPLN,20100203,054300,2.843,2.843,2.843,2.843
USDPLN,20100203,054700,2.844,2.844,2.843,2.843
USDPLN,20100203,055200,2.843,2.843,2.843,2.843
USDPLN,20100203,055700,2.843,2.843,2.843,2.843
USDPLN,20100203,055800,2.844,2.844,2.843,2.843
USDPLN,20100203,060300,2.842,2.843,2.842,2.843
USDPLN,20100203,060800,2.843,2.843,2.843,2.843
USDPLN,20100203,061200,2.842,2.842,2.842,2.842
USDPLN,20100203,061300,2.843,2.843,2.843,2.843
USDPLN,20100203,061700,2.842,2.843,2.842,2.843
USDPLN,20100203,062200,2.843,2.843,2.843,2.843
USDPLN,20100203,062600,2.845,2.845,2.845,2.845
USDPLN,20100203,062700,2.842,2.843,2.842,2.843
USDPLN,20100203,062800,2.842,2.842,2.842,2.842
USDPLN,20100203,062900,2.843,2.843,2.843,2.843
USDPLN,20100203,063300,2.842,2.842,2.842,2.842
USDPLN,20100203,063500,2.843,2.843,2.843,2.843
USDPLN,20100203,063600,2.842,2.843,2.842,2.843
USDPLN,20100203,063800,2.842,2.842,2.842,2.842
USDPLN,20100203,063900,2.844,2.844,2.844,2.844
USDPLN,20100203,064000,2.842,2.842,2.842,2.842
USDPLN,20100203,064100,2.843,2.843,2.843,2.843
USDPLN,20100203,064500,2.842,2.842,2.842,2.842
USDPLN,20100203,065000,2.842,2.842,2.842,2.842
USDPLN,20100203,065200,2.841,2.841,2.841,2.841
USDPLN,20100203,065300,2.842,2.842,2.842,2.842
USDPLN,20100203,065700,2.841,2.841,2.841,2.841
USDPLN,20100203,065800,2.842,2.842,2.842,2.842
USDPLN,20100203,065900,2.841,2.841,2.840,2.840
USDPLN,20100203,070000,2.841,2.841,2.841,2.841
USDPLN,20100203,070200,2.840,2.840,2.840,2.840
USDPLN,20100203,070500,2.841,2.841,2.840,2.840
USDPLN,20100203,070600,2.841,2.841,2.841,2.841
USDPLN,20100203,071100,2.841,2.841,2.841,2.841
USDPLN,20100203,071600,2.841,2.841,2.841,2.841
USDPLN,20100203,071700,2.843,2.843,2.842,2.842
USDPLN,20100203,071800,2.841,2.841,2.841,2.841
USDPLN,20100203,072200,2.840,2.840,2.840,2.840
USDPLN,20100203,072300,2.841,2.841,2.841,2.841
USDPLN,20100203,072400,2.840,2.840,2.840,2.840
USDPLN,20100203,072500,2.839,2.840,2.839,2.840
USDPLN,20100203,072800,2.839,2.839,2.839,2.839
USDPLN,20100203,072900,2.838,2.839,2.838,2.839
USDPLN,20100203,073000,2.838,2.839,2.838,2.838
USDPLN,20100203,073100,2.839,2.839,2.839,2.839
USDPLN,20100203,073600,2.840,2.841,2.840,2.841
USDPLN,20100203,073800,2.840,2.842,2.840,2.841
USDPLN,20100203,073900,2.842,2.842,2.841,2.841
USDPLN,20100203,074000,2.840,2.840,2.840,2.840
USDPLN,20100203,074100,2.841,2.841,2.840,2.840
USDPLN,20100203,074400,2.842,2.842,2.842,2.842
USDPLN,20100203,074500,2.840,2.841,2.840,2.841
USDPLN,20100203,074600,2.840,2.840,2.840,2.840
USDPLN,20100203,074700,2.839,2.839,2.839,2.839
USDPLN,20100203,074800,2.840,2.840,2.840,2.840
USDPLN,20100203,074900,2.841,2.841,2.841,2.841
USDPLN,20100203,075000,2.840,2.840,2.840,2.840
USDPLN,20100203,075500,2.840,2.840,2.840,2.840
USDPLN,20100203,075700,2.839,2.839,2.839,2.839
USDPLN,20100203,075800,2.838,2.838,2.838,2.838
USDPLN,20100203,075900,2.836,2.836,2.836,2.836
USDPLN,20100203,080000,2.835,2.836,2.835,2.836
USDPLN,20100203,080100,2.835,2.835,2.835,2.835
USDPLN,20100203,080200,2.834,2.835,2.834,2.835
USDPLN,20100203,080700,2.836,2.836,2.835,2.835
USDPLN,20100203,080800,2.836,2.836,2.835,2.836
USDPLN,20100203,080900,2.835,2.835,2.835,2.835
USDPLN,20100203,081000,2.834,2.834,2.834,2.834
USDPLN,20100203,081100,2.833,2.833,2.830,2.830
USDPLN,20100203,081500,2.831,2.831,2.831,2.831
USDPLN,20100203,081600,2.830,2.830,2.829,2.829
USDPLN,20100203,081700,2.830,2.830,2.830,2.830
USDPLN,20100203,081800,2.829,2.829,2.829,2.829
USDPLN,20100203,081900,2.828,2.828,2.827,2.827
USDPLN,20100203,082000,2.828,2.829,2.828,2.829
USDPLN,20100203,082100,2.828,2.830,2.828,2.830
USDPLN,20100203,082200,2.829,2.829,2.828,2.828
USDPLN,20100203,082300,2.829,2.829,2.827,2.827
USDPLN,20100203,082400,2.828,2.828,2.827,2.827
USDPLN,20100203,082500,2.828,2.828,2.827,2.827
USDPLN,20100203,082800,2.826,2.826,2.825,2.826
USDPLN,20100203,082900,2.827,2.827,2.826,2.826
USDPLN,20100203,083000,2.827,2.827,2.826,2.826
USDPLN,20100203,083200,2.825,2.825,2.825,2.825
USDPLN,20100203,083300,2.826,2.826,2.826,2.826
USDPLN,20100203,083400,2.825,2.825,2.825,2.825
USDPLN,20100203,083500,2.824,2.825,2.824,2.824
USDPLN,20100203,083600,2.825,2.825,2.824,2.825
USDPLN,20100203,083900,2.826,2.826,2.825,2.825
USDPLN,20100203,084200,2.826,2.826,2.826,2.826
USDPLN,20100203,084300,2.825,2.825,2.825,2.825
USDPLN,20100203,084600,2.826,2.826,2.826,2.826
USDPLN,20100203,084700,2.827,2.828,2.827,2.828
USDPLN,20100203,084800,2.829,2.829,2.829,2.829
USDPLN,20100203,084900,2.828,2.829,2.828,2.829
USDPLN,20100203,085000,2.828,2.829,2.828,2.829
USDPLN,20100203,085100,2.828,2.828,2.828,2.828
USDPLN,20100203,085200,2.829,2.829,2.829,2.829
USDPLN,20100203,085300,2.830,2.830,2.830,2.830
USDPLN,20100203,085700,2.829,2.830,2.829,2.829
USDPLN,20100203,085800,2.830,2.830,2.830,2.830
USDPLN,20100203,085900,2.829,2.829,2.829,2.829
USDPLN,20100203,090100,2.830,2.830,2.829,2.830
USDPLN,20100203,090400,2.829,2.830,2.829,2.830
USDPLN,20100203,090800,2.831,2.831,2.831,2.831
USDPLN,20100203,090900,2.830,2.831,2.830,2.831
USDPLN,20100203,091000,2.832,2.832,2.832,2.832
USDPLN,20100203,091100,2.831,2.832,2.831,2.832
USDPLN,20100203,091200,2.831,2.831,2.830,2.830
USDPLN,20100203,091300,2.831,2.831,2.830,2.830
USDPLN,20100203,091500,2.831,2.832,2.831,2.832
USDPLN,20100203,091600,2.831,2.832,2.831,2.832
USDPLN,20100203,092000,2.831,2.832,2.831,2.832
USDPLN,20100203,092100,2.833,2.833,2.833,2.833
USDPLN,20100203,092200,2.832,2.832,2.832,2.832
USDPLN,20100203,092300,2.833,2.833,2.832,2.832
USDPLN,20100203,092400,2.833,2.833,2.832,2.832
USDPLN,20100203,092500,2.833,2.833,2.833,2.833
USDPLN,20100203,092600,2.832,2.832,2.832,2.832
USDPLN,20100203,092700,2.833,2.833,2.833,2.833
USDPLN,20100203,092800,2.834,2.834,2.833,2.833
USDPLN,20100203,092900,2.834,2.834,2.834,2.834
USDPLN,20100203,093000,2.833,2.833,2.833,2.833
USDPLN,20100203,093200,2.832,2.832,2.831,2.831
USDPLN,20100203,093400,2.830,2.830,2.830,2.830
USDPLN,20100203,093500,2.831,2.831,2.830,2.830
USDPLN,20100203,093600,2.829,2.829,2.829,2.829
USDPLN,20100203,093700,2.828,2.829,2.828,2.829
USDPLN,20100203,093800,2.828,2.828,2.828,2.828
USDPLN,20100203,093900,2.827,2.827,2.827,2.827
USDPLN,20100203,094000,2.826,2.826,2.825,2.826
USDPLN,20100203,094100,2.827,2.828,2.827,2.828
USDPLN,20100203,094200,2.827,2.827,2.827,2.827
USDPLN,20100203,094300,2.826,2.827,2.826,2.826
USDPLN,20100203,094400,2.827,2.827,2.827,2.827
USDPLN,20100203,094500,2.826,2.826,2.826,2.826
USDPLN,20100203,094600,2.827,2.827,2.825,2.825
USDPLN,20100203,094700,2.824,2.824,2.824,2.824
USDPLN,20100203,094800,2.825,2.825,2.825,2.825
USDPLN,20100203,094900,2.826,2.826,2.825,2.826
USDPLN,20100203,095100,2.827,2.827,2.827,2.827
USDPLN,20100203,095200,2.826,2.826,2.826,2.826
USDPLN,20100203,095300,2.825,2.826,2.825,2.826
USDPLN,20100203,095400,2.827,2.827,2.826,2.827
USDPLN,20100203,095500,2.828,2.828,2.827,2.827
USDPLN,20100203,095600,2.826,2.827,2.826,2.826
USDPLN,20100203,095700,2.827,2.827,2.827,2.827
USDPLN,20100203,095800,2.826,2.826,2.826,2.826
USDPLN,20100203,095900,2.825,2.825,2.825,2.825
USDPLN,20100203,100000,2.826,2.826,2.825,2.825
USDPLN,20100203,100100,2.824,2.824,2.823,2.824
USDPLN,20100203,100200,2.825,2.825,2.824,2.825
USDPLN,20100203,100300,2.826,2.826,2.824,2.824
USDPLN,20100203,100400,2.823,2.823,2.822,2.822
USDPLN,20100203,100500,2.823,2.824,2.823,2.824
USDPLN,20100203,100800,2.823,2.823,2.823,2.823
USDPLN,20100203,100900,2.824,2.824,2.824,2.824
USDPLN,20100203,101000,2.823,2.824,2.823,2.823
USDPLN,20100203,101100,2.822,2.822,2.822,2.822
USDPLN,20100203,101200,2.823,2.823,2.823,2.823
USDPLN,20100203,101500,2.824,2.824,2.823,2.823
USDPLN,20100203,101600,2.822,2.823,2.822,2.822
USDPLN,20100203,101700,2.823,2.823,2.823,2.823
USDPLN,20100203,101800,2.824,2.824,2.824,2.824
USDPLN,20100203,101900,2.825,2.825,2.825,2.825
USDPLN,20100203,102100,2.824,2.824,2.823,2.824
USDPLN,20100203,102200,2.823,2.824,2.823,2.824
USDPLN,20100203,102300,2.823,2.823,2.823,2.823
USDPLN,20100203,102400,2.824,2.824,2.824,2.824
USDPLN,20100203,102500,2.823,2.824,2.823,2.823
USDPLN,20100203,102600,2.824,2.824,2.824,2.824
USDPLN,20100203,102800,2.823,2.824,2.823,2.824
USDPLN,20100203,103000,2.823,2.824,2.823,2.823
USDPLN,20100203,103100,2.824,2.824,2.824,2.824
USDPLN,20100203,103300,2.825,2.825,2.825,2.825
USDPLN,20100203,103400,2.826,2.826,2.826,2.826
USDPLN,20100203,103600,2.827,2.827,2.826,2.826
USDPLN,20100203,103800,2.827,2.827,2.827,2.827
USDPLN,20100203,104000,2.826,2.827,2.826,2.827
USDPLN,20100203,104500,2.827,2.827,2.827,2.827
USDPLN,20100203,104600,2.828,2.828,2.827,2.828
USDPLN,20100203,104700,2.827,2.827,2.826,2.826
USDPLN,20100203,104800,2.827,2.827,2.827,2.827
USDPLN,20100203,104900,2.826,2.827,2.826,2.827
USDPLN,20100203,105400,2.827,2.827,2.827,2.827
USDPLN,20100203,105800,2.826,2.826,2.826,2.826
USDPLN,20100203,105900,2.827,2.827,2.827,2.827
USDPLN,20100203,110000,2.828,2.828,2.827,2.827
USDPLN,20100203,110100,2.828,2.828,2.828,2.828
USDPLN,20100203,110200,2.827,2.827,2.827,2.827
USDPLN,20100203,110300,2.828,2.829,2.828,2.828
USDPLN,20100203,110400,2.829,2.829,2.828,2.829
USDPLN,20100203,110500,2.828,2.828,2.828,2.828
USDPLN,20100203,110600,2.829,2.829,2.829,2.829
USDPLN,20100203,110800,2.828,2.828,2.828,2.828
USDPLN,20100203,110900,2.829,2.829,2.829,2.829
USDPLN,20100203,111000,2.830,2.830,2.830,2.830
USDPLN,20100203,111100,2.829,2.829,2.829,2.829
USDPLN,20100203,111200,2.828,2.828,2.828,2.828
USDPLN,20100203,111300,2.829,2.829,2.829,2.829
USDPLN,20100203,111500,2.830,2.830,2.829,2.829
USDPLN,20100203,111600,2.828,2.829,2.828,2.828
USDPLN,20100203,111700,2.829,2.829,2.828,2.828
USDPLN,20100203,111800,2.829,2.829,2.828,2.829
USDPLN,20100203,112100,2.828,2.829,2.828,2.829
USDPLN,20100203,112300,2.828,2.828,2.827,2.827
USDPLN,20100203,112400,2.828,2.828,2.827,2.827
USDPLN,20100203,112500,2.828,2.828,2.828,2.828
USDPLN,20100203,112800,2.829,2.829,2.828,2.828
USDPLN,20100203,112900,2.829,2.829,2.829,2.829
USDPLN,20100203,113000,2.828,2.828,2.828,2.828
USDPLN,20100203,113100,2.829,2.829,2.829,2.829
USDPLN,20100203,113200,2.830,2.830,2.829,2.829
USDPLN,20100203,113300,2.830,2.831,2.830,2.830
USDPLN,20100203,113600,2.831,2.832,2.831,2.831
USDPLN,20100203,113700,2.832,2.832,2.831,2.831
USDPLN,20100203,113800,2.832,2.832,2.831,2.832
USDPLN,20100203,113900,2.831,2.831,2.831,2.831
USDPLN,20100203,114000,2.832,2.832,2.831,2.832
USDPLN,20100203,114400,2.831,2.831,2.831,2.831
USDPLN,20100203,114500,2.830,2.831,2.830,2.831
USDPLN,20100203,114600,2.830,2.831,2.830,2.831
USDPLN,20100203,114700,2.830,2.830,2.830,2.830
USDPLN,20100203,114800,2.829,2.830,2.829,2.830
USDPLN,20100203,114900,2.829,2.829,2.829,2.829
USDPLN,20100203,115000,2.828,2.829,2.828,2.829
USDPLN,20100203,115100,2.830,2.830,2.830,2.830
USDPLN,20100203,115200,2.831,2.832,2.831,2.832
USDPLN,20100203,115300,2.831,2.832,2.831,2.832
USDPLN,20100203,115500,2.831,2.831,2.831,2.831
USDPLN,20100203,115700,2.830,2.831,2.830,2.831
USDPLN,20100203,115800,2.832,2.833,2.832,2.833
USDPLN,20100203,115900,2.832,2.833,2.832,2.832
USDPLN,20100203,120000,2.833,2.833,2.832,2.832
USDPLN,20100203,120100,2.833,2.833,2.832,2.832
USDPLN,20100203,120200,2.831,2.833,2.831,2.833
USDPLN,20100203,120300,2.832,2.833,2.832,2.833
USDPLN,20100203,120400,2.832,2.833,2.832,2.833
USDPLN,20100203,120500,2.832,2.832,2.832,2.832
USDPLN,20100203,120700,2.831,2.831,2.831,2.831
USDPLN,20100203,120800,2.832,2.832,2.832,2.832
USDPLN,20100203,120900,2.833,2.833,2.832,2.832
USDPLN,20100203,121400,2.831,2.832,2.831,2.832
USDPLN,20100203,121500,2.831,2.831,2.831,2.831
USDPLN,20100203,121600,2.833,2.833,2.831,2.831
USDPLN,20100203,121700,2.830,2.830,2.829,2.830
USDPLN,20100203,121800,2.829,2.830,2.829,2.830
USDPLN,20100203,122000,2.831,2.831,2.831,2.831
USDPLN,20100203,122500,2.831,2.831,2.831,2.831
USDPLN,20100203,122600,2.835,2.835,2.835,2.835
USDPLN,20100203,122700,2.831,2.832,2.831,2.832
USDPLN,20100203,122800,2.831,2.831,2.831,2.831
USDPLN,20100203,122900,2.832,2.833,2.832,2.832
USDPLN,20100203,123000,2.833,2.833,2.833,2.833
USDPLN,20100203,123100,2.834,2.835,2.834,2.835
USDPLN,20100203,123200,2.836,2.836,2.835,2.835
USDPLN,20100203,123300,2.836,2.836,2.835,2.835
USDPLN,20100203,123400,2.836,2.836,2.835,2.835
USDPLN,20100203,123500,2.836,2.836,2.836,2.836
USDPLN,20100203,123600,2.837,2.837,2.836,2.836
USDPLN,20100203,123800,2.835,2.835,2.834,2.834
USDPLN,20100203,123900,2.835,2.835,2.834,2.834
USDPLN,20100203,124000,2.835,2.835,2.834,2.834
USDPLN,20100203,124100,2.835,2.835,2.834,2.834
USDPLN,20100203,124200,2.833,2.833,2.833,2.833
USDPLN,20100203,124400,2.834,2.834,2.832,2.832
USDPLN,20100203,124500,2.833,2.833,2.832,2.833
USDPLN,20100203,124900,2.832,2.833,2.832,2.832
USDPLN,20100203,125100,2.833,2.833,2.832,2.832
USDPLN,20100203,125200,2.833,2.833,2.832,2.832
USDPLN,20100203,125600,2.831,2.831,2.831,2.831
USDPLN,20100203,125900,2.832,2.832,2.832,2.832
USDPLN,20100203,130100,2.833,2.833,2.833,2.833
USDPLN,20100203,130200,2.832,2.833,2.832,2.833
USDPLN,20100203,130300,2.834,2.834,2.834,2.834
USDPLN,20100203,130400,2.835,2.836,2.835,2.836
USDPLN,20100203,130600,2.837,2.837,2.837,2.837
USDPLN,20100203,130700,2.836,2.837,2.836,2.836
USDPLN,20100203,130800,2.837,2.837,2.836,2.837
USDPLN,20100203,131000,2.836,2.836,2.836,2.836
USDPLN,20100203,131100,2.835,2.835,2.835,2.835
USDPLN,20100203,131200,2.834,2.834,2.834,2.834
USDPLN,20100203,131400,2.835,2.835,2.835,2.835
USDPLN,20100203,131500,2.834,2.835,2.834,2.835
USDPLN,20100203,131700,2.834,2.835,2.834,2.835
USDPLN,20100203,131800,2.834,2.834,2.834,2.834
USDPLN,20100203,131900,2.835,2.836,2.835,2.836
USDPLN,20100203,132000,2.835,2.837,2.835,2.836
USDPLN,20100203,132100,2.837,2.838,2.837,2.837
USDPLN,20100203,132200,2.838,2.838,2.837,2.838
USDPLN,20100203,132300,2.837,2.837,2.836,2.836
USDPLN,20100203,132400,2.835,2.836,2.835,2.835
USDPLN,20100203,132500,2.834,2.835,2.834,2.835
USDPLN,20100203,132600,2.836,2.836,2.835,2.835
USDPLN,20100203,132700,2.836,2.836,2.835,2.836
USDPLN,20100203,132800,2.837,2.837,2.837,2.837
USDPLN,20100203,132900,2.836,2.837,2.836,2.837
USDPLN,20100203,133000,2.836,2.836,2.836,2.836
USDPLN,20100203,133100,2.837,2.837,2.836,2.836
USDPLN,20100203,133200,2.837,2.837,2.836,2.836
USDPLN,20100203,133300,2.837,2.837,2.836,2.836
USDPLN,20100203,133400,2.837,2.837,2.836,2.836
USDPLN,20100203,133500,2.837,2.837,2.836,2.836
USDPLN,20100203,133600,2.837,2.838,2.837,2.837
USDPLN,20100203,133700,2.838,2.838,2.838,2.838
USDPLN,20100203,133900,2.837,2.838,2.837,2.838
USDPLN,20100203,134000,2.837,2.837,2.837,2.837
USDPLN,20100203,134100,2.838,2.838,2.838,2.838
USDPLN,20100203,134200,2.839,2.839,2.839,2.839
USDPLN,20100203,134300,2.840,2.840,2.839,2.839
USDPLN,20100203,134400,2.840,2.842,2.840,2.842
USDPLN,20100203,134500,2.841,2.841,2.839,2.840
USDPLN,20100203,134700,2.841,2.841,2.841,2.841
USDPLN,20100203,134800,2.840,2.841,2.840,2.841
USDPLN,20100203,134900,2.840,2.840,2.840,2.840
USDPLN,20100203,135400,2.841,2.841,2.841,2.841
USDPLN,20100203,135600,2.840,2.840,2.840,2.840
USDPLN,20100203,135700,2.839,2.840,2.839,2.840
USDPLN,20100203,135800,2.839,2.839,2.839,2.839
USDPLN,20100203,135900,2.840,2.840,2.840,2.840
USDPLN,20100203,140000,2.839,2.840,2.839,2.840
USDPLN,20100203,140100,2.841,2.841,2.841,2.841
USDPLN,20100203,140200,2.842,2.842,2.841,2.842
USDPLN,20100203,140300,2.841,2.843,2.841,2.843
USDPLN,20100203,140500,2.842,2.843,2.842,2.843
USDPLN,20100203,140600,2.842,2.843,2.842,2.842
USDPLN,20100203,140700,2.843,2.843,2.843,2.843
USDPLN,20100203,140800,2.842,2.842,2.842,2.842
USDPLN,20100203,140900,2.841,2.841,2.841,2.841
USDPLN,20100203,141000,2.842,2.842,2.842,2.842
USDPLN,20100203,141100,2.841,2.842,2.841,2.842
USDPLN,20100203,141200,2.843,2.843,2.842,2.843
USDPLN,20100203,141300,2.844,2.844,2.843,2.843
USDPLN,20100203,141500,2.844,2.844,2.844,2.844
USDPLN,20100203,141600,2.845,2.845,2.844,2.844
USDPLN,20100203,141700,2.843,2.843,2.842,2.842
USDPLN,20100203,141800,2.843,2.843,2.843,2.843
USDPLN,20100203,141900,2.844,2.844,2.844,2.844
USDPLN,20100203,142000,2.843,2.844,2.843,2.844
USDPLN,20100203,142100,2.843,2.843,2.843,2.843
USDPLN,20100203,142200,2.844,2.844,2.843,2.844
USDPLN,20100203,142400,2.845,2.846,2.845,2.846
USDPLN,20100203,142600,2.847,2.848,2.847,2.848
USDPLN,20100203,142700,2.849,2.850,2.849,2.849
USDPLN,20100203,143000,2.848,2.849,2.848,2.849
USDPLN,20100203,143200,2.850,2.850,2.849,2.850
USDPLN,20100203,143300,2.849,2.850,2.849,2.850
USDPLN,20100203,143400,2.849,2.850,2.849,2.850
USDPLN,20100203,143500,2.849,2.849,2.849,2.849
USDPLN,20100203,143600,2.850,2.850,2.849,2.849
USDPLN,20100203,143800,2.850,2.850,2.849,2.849
USDPLN,20100203,143900,2.850,2.850,2.849,2.849
USDPLN,20100203,144000,2.850,2.850,2.849,2.849
USDPLN,20100203,144100,2.850,2.850,2.849,2.849
USDPLN,20100203,144200,2.850,2.850,2.849,2.849
USDPLN,20100203,144300,2.850,2.850,2.849,2.849
USDPLN,20100203,144400,2.850,2.851,2.850,2.851
USDPLN,20100203,144500,2.852,2.853,2.852,2.853
USDPLN,20100203,144600,2.854,2.854,2.854,2.854
USDPLN,20100203,144700,2.853,2.853,2.853,2.853
USDPLN,20100203,144800,2.852,2.852,2.852,2.852
USDPLN,20100203,144900,2.851,2.852,2.851,2.852
USDPLN,20100203,145000,2.853,2.853,2.853,2.853
USDPLN,20100203,145100,2.854,2.855,2.854,2.855
USDPLN,20100203,145300,2.856,2.857,2.856,2.857
USDPLN,20100203,145400,2.856,2.857,2.856,2.856
USDPLN,20100203,145500,2.855,2.855,2.853,2.853
USDPLN,20100203,145600,2.854,2.858,2.854,2.858
USDPLN,20100203,145700,2.857,2.857,2.857,2.857
USDPLN,20100203,145800,2.858,2.858,2.858,2.858
USDPLN,20100203,145900,2.859,2.860,2.859,2.860
USDPLN,20100203,150000,2.861,2.862,2.861,2.862
USDPLN,20100203,150100,2.861,2.862,2.861,2.862
USDPLN,20100203,150200,2.859,2.860,2.859,2.860
USDPLN,20100203,150300,2.859,2.859,2.859,2.859
USDPLN,20100203,150400,2.860,2.860,2.859,2.859
USDPLN,20100203,150500,2.860,2.860,2.860,2.860
USDPLN,20100203,150600,2.859,2.859,2.859,2.859
USDPLN,20100203,150700,2.858,2.859,2.858,2.858
USDPLN,20100203,150800,2.859,2.860,2.859,2.860
USDPLN,20100203,150900,2.861,2.861,2.860,2.860
USDPLN,20100203,151000,2.861,2.861,2.861,2.861
USDPLN,20100203,151300,2.862,2.863,2.862,2.863
USDPLN,20100203,151400,2.864,2.864,2.863,2.863
USDPLN,20100203,151500,2.862,2.863,2.862,2.863
USDPLN,20100203,151600,2.862,2.862,2.861,2.861
USDPLN,20100203,151800,2.860,2.860,2.859,2.859
USDPLN,20100203,151900,2.860,2.860,2.859,2.859
USDPLN,20100203,152000,2.860,2.860,2.859,2.859
USDPLN,20100203,152100,2.858,2.858,2.858,2.858
USDPLN,20100203,152200,2.859,2.859,2.859,2.859
USDPLN,20100203,152500,2.860,2.860,2.860,2.860
USDPLN,20100203,152600,2.859,2.860,2.859,2.860
USDPLN,20100203,152700,2.859,2.859,2.859,2.859
USDPLN,20100203,152800,2.858,2.858,2.857,2.858
USDPLN,20100203,152900,2.857,2.857,2.857,2.857
USDPLN,20100203,153000,2.858,2.858,2.857,2.857
USDPLN,20100203,153100,2.856,2.857,2.856,2.857
USDPLN,20100203,153200,2.856,2.856,2.855,2.855
USDPLN,20100203,153300,2.856,2.856,2.856,2.856
USDPLN,20100203,153400,2.857,2.858,2.857,2.858
USDPLN,20100203,153500,2.857,2.858,2.857,2.857
USDPLN,20100203,153600,2.856,2.856,2.855,2.856
USDPLN,20100203,153700,2.857,2.857,2.857,2.857
USDPLN,20100203,153800,2.856,2.857,2.856,2.856
USDPLN,20100203,153900,2.857,2.857,2.856,2.856
USDPLN,20100203,154000,2.855,2.855,2.855,2.855
USDPLN,20100203,154100,2.854,2.854,2.854,2.854
USDPLN,20100203,154200,2.853,2.854,2.853,2.853
USDPLN,20100203,154300,2.854,2.854,2.853,2.853
USDPLN,20100203,154400,2.852,2.852,2.851,2.852
USDPLN,20100203,154500,2.851,2.852,2.851,2.852
USDPLN,20100203,154600,2.851,2.852,2.851,2.851
USDPLN,20100203,154800,2.852,2.852,2.852,2.852
USDPLN,20100203,154900,2.853,2.853,2.853,2.853
USDPLN,20100203,155000,2.852,2.853,2.852,2.852
USDPLN,20100203,155100,2.853,2.853,2.853,2.853
USDPLN,20100203,155200,2.852,2.852,2.852,2.852
USDPLN,20100203,155300,2.853,2.853,2.852,2.853
USDPLN,20100203,155400,2.852,2.853,2.852,2.853
USDPLN,20100203,155500,2.852,2.852,2.851,2.851
USDPLN,20100203,155600,2.852,2.852,2.852,2.852
USDPLN,20100203,155800,2.851,2.852,2.851,2.852
USDPLN,20100203,155900,2.851,2.851,2.851,2.851
USDPLN,20100203,160000,2.852,2.852,2.851,2.851
USDPLN,20100203,160100,2.852,2.852,2.851,2.851
USDPLN,20100203,160200,2.854,2.855,2.854,2.855
USDPLN,20100203,160300,2.856,2.856,2.855,2.856
USDPLN,20100203,160400,2.857,2.857,2.856,2.856
USDPLN,20100203,160500,2.855,2.856,2.855,2.855
USDPLN,20100203,160600,2.856,2.856,2.856,2.856
USDPLN,20100203,160700,2.857,2.857,2.856,2.856
USDPLN,20100203,160800,2.857,2.857,2.856,2.856
USDPLN,20100203,161000,2.855,2.855,2.855,2.855
USDPLN,20100203,161100,2.854,2.856,2.854,2.856
USDPLN,20100203,161200,2.855,2.856,2.855,2.856
USDPLN,20100203,161300,2.857,2.858,2.857,2.858
USDPLN,20100203,161400,2.857,2.857,2.856,2.856
USDPLN,20100203,161600,2.857,2.858,2.857,2.858
USDPLN,20100203,161700,2.859,2.861,2.859,2.860
USDPLN,20100203,162000,2.861,2.862,2.861,2.862
USDPLN,20100203,162100,2.861,2.862,2.861,2.862
USDPLN,20100203,162200,2.863,2.863,2.863,2.863
USDPLN,20100203,162300,2.864,2.864,2.863,2.863
USDPLN,20100203,162400,2.864,2.864,2.864,2.864
USDPLN,20100203,162500,2.865,2.866,2.864,2.866
USDPLN,20100203,162600,2.867,2.868,2.867,2.867
USDPLN,20100203,162700,2.866,2.868,2.866,2.867
USDPLN,20100203,162800,2.868,2.869,2.868,2.869
USDPLN,20100203,162900,2.870,2.870,2.869,2.869
USDPLN,20100203,163000,2.868,2.869,2.868,2.869
USDPLN,20100203,163100,2.870,2.870,2.869,2.869
USDPLN,20100203,163200,2.868,2.870,2.868,2.870
USDPLN,20100203,163300,2.869,2.870,2.869,2.870
USDPLN,20100203,163400,2.871,2.872,2.871,2.871
USDPLN,20100203,163500,2.872,2.872,2.872,2.872
USDPLN,20100203,163600,2.873,2.873,2.872,2.873
USDPLN,20100203,163700,2.874,2.876,2.874,2.876
USDPLN,20100203,163800,2.875,2.875,2.874,2.875
USDPLN,20100203,163900,2.874,2.875,2.874,2.875
USDPLN,20100203,164000,2.874,2.874,2.874,2.874
USDPLN,20100203,164100,2.873,2.874,2.873,2.874
USDPLN,20100203,164200,2.873,2.873,2.872,2.873
USDPLN,20100203,164300,2.874,2.874,2.872,2.873
USDPLN,20100203,164400,2.872,2.873,2.872,2.872
USDPLN,20100203,164600,2.873,2.873,2.873,2.873
USDPLN,20100203,164700,2.874,2.874,2.874,2.874
USDPLN,20100203,164800,2.875,2.875,2.874,2.875
USDPLN,20100203,164900,2.874,2.875,2.873,2.873
USDPLN,20100203,165000,2.872,2.872,2.870,2.870
USDPLN,20100203,165100,2.869,2.871,2.869,2.871
USDPLN,20100203,165200,2.870,2.871,2.870,2.870
USDPLN,20100203,165300,2.869,2.869,2.868,2.868
USDPLN,20100203,165400,2.869,2.869,2.868,2.868
USDPLN,20100203,165500,2.869,2.871,2.869,2.871
USDPLN,20100203,165600,2.872,2.872,2.871,2.871
USDPLN,20100203,165700,2.870,2.870,2.870,2.870
USDPLN,20100203,165800,2.871,2.871,2.870,2.870
USDPLN,20100203,165900,2.871,2.873,2.871,2.873
USDPLN,20100203,170000,2.874,2.874,2.872,2.872
USDPLN,20100203,170100,2.873,2.873,2.870,2.870
USDPLN,20100203,170200,2.871,2.871,2.870,2.870
USDPLN,20100203,170400,2.871,2.871,2.870,2.870
USDPLN,20100203,170500,2.871,2.871,2.870,2.870
USDPLN,20100203,170600,2.869,2.870,2.869,2.869
USDPLN,20100203,170700,2.868,2.869,2.868,2.869
USDPLN,20100203,170800,2.870,2.870,2.870,2.870
USDPLN,20100203,170900,2.869,2.870,2.869,2.869
USDPLN,20100203,171100,2.868,2.869,2.868,2.869
USDPLN,20100203,171200,2.868,2.868,2.868,2.868
USDPLN,20100203,171300,2.867,2.868,2.867,2.868
USDPLN,20100203,171400,2.869,2.869,2.869,2.869
USDPLN,20100203,171600,2.868,2.869,2.868,2.868
USDPLN,20100203,171700,2.869,2.869,2.868,2.868
USDPLN,20100203,171800,2.867,2.868,2.867,2.868
USDPLN,20100203,171900,2.867,2.868,2.867,2.867
USDPLN,20100203,172000,2.866,2.866,2.865,2.865
USDPLN,20100203,172100,2.866,2.866,2.865,2.865
USDPLN,20100203,172200,2.866,2.866,2.866,2.866
USDPLN,20100203,172300,2.865,2.865,2.865,2.865
USDPLN,20100203,172400,2.864,2.866,2.864,2.866
USDPLN,20100203,172500,2.865,2.866,2.865,2.866
USDPLN,20100203,172600,2.867,2.868,2.867,2.868
USDPLN,20100203,172700,2.867,2.867,2.867,2.867
USDPLN,20100203,172800,2.868,2.868,2.867,2.867
USDPLN,20100203,172900,2.868,2.869,2.867,2.869
USDPLN,20100203,173000,2.871,2.871,2.869,2.869
USDPLN,20100203,173100,2.870,2.870,2.869,2.869
USDPLN,20100203,173200,2.868,2.868,2.868,2.868
USDPLN,20100203,173300,2.869,2.869,2.869,2.869
USDPLN,20100203,173400,2.868,2.868,2.868,2.868
USDPLN,20100203,173500,2.869,2.869,2.868,2.869
USDPLN,20100203,173700,2.870,2.872,2.870,2.872
USDPLN,20100203,173800,2.873,2.873,2.872,2.872
USDPLN,20100203,173900,2.873,2.873,2.873,2.873
USDPLN,20100203,174000,2.874,2.874,2.873,2.873
USDPLN,20100203,174100,2.874,2.874,2.874,2.874
USDPLN,20100203,174300,2.875,2.877,2.875,2.877
USDPLN,20100203,174400,2.876,2.876,2.876,2.876
USDPLN,20100203,174500,2.875,2.875,2.874,2.875
USDPLN,20100203,174600,2.874,2.875,2.874,2.875
USDPLN,20100203,174700,2.874,2.874,2.873,2.873
USDPLN,20100203,174800,2.872,2.873,2.872,2.872
USDPLN,20100203,174900,2.873,2.873,2.872,2.872
USDPLN,20100203,175000,2.873,2.875,2.873,2.875
USDPLN,20100203,175100,2.876,2.877,2.876,2.876
USDPLN,20100203,175200,2.874,2.876,2.874,2.876
USDPLN,20100203,175400,2.877,2.877,2.875,2.875
USDPLN,20100203,175500,2.876,2.878,2.876,2.878
USDPLN,20100203,175600,2.877,2.878,2.877,2.878
USDPLN,20100203,175700,2.877,2.877,2.877,2.877
USDPLN,20100203,175800,2.878,2.878,2.877,2.877
USDPLN,20100203,175900,2.878,2.878,2.878,2.878
USDPLN,20100203,180000,2.877,2.878,2.877,2.878
USDPLN,20100203,180100,2.877,2.877,2.877,2.877
USDPLN,20100203,180300,2.876,2.877,2.876,2.877
USDPLN,20100203,180400,2.876,2.877,2.876,2.877
USDPLN,20100203,180500,2.876,2.876,2.876,2.876
USDPLN,20100203,180700,2.875,2.876,2.875,2.876
USDPLN,20100203,180900,2.877,2.877,2.877,2.877
USDPLN,20100203,181000,2.878,2.878,2.877,2.877
USDPLN,20100203,181100,2.876,2.877,2.876,2.877
USDPLN,20100203,181200,2.876,2.876,2.876,2.876
USDPLN,20100203,181400,2.875,2.875,2.875,2.875
USDPLN,20100203,181600,2.874,2.874,2.874,2.874
USDPLN,20100203,181700,2.875,2.875,2.875,2.875
USDPLN,20100203,181900,2.876,2.876,2.876,2.876
USDPLN,20100203,182000,2.875,2.875,2.874,2.874
USDPLN,20100203,182200,2.875,2.875,2.875,2.875
USDPLN,20100203,182400,2.877,2.877,2.874,2.874
USDPLN,20100203,182500,2.875,2.875,2.875,2.875
USDPLN,20100203,182700,2.876,2.876,2.876,2.876
USDPLN,20100203,182800,2.875,2.876,2.875,2.876
USDPLN,20100203,182900,2.875,2.876,2.875,2.876
USDPLN,20100203,183000,2.875,2.875,2.875,2.875
USDPLN,20100203,183100,2.876,2.876,2.876,2.876
USDPLN,20100203,183600,2.876,2.876,2.876,2.876
USDPLN,20100203,183700,2.875,2.875,2.875,2.875
USDPLN,20100203,183800,2.874,2.874,2.874,2.874
USDPLN,20100203,184100,2.875,2.875,2.875,2.875
USDPLN,20100203,184200,2.876,2.876,2.876,2.876
USDPLN,20100203,184400,2.875,2.875,2.874,2.875
USDPLN,20100203,184500,2.874,2.876,2.874,2.876
USDPLN,20100203,184600,2.877,2.877,2.877,2.877
USDPLN,20100203,184700,2.876,2.877,2.876,2.877
USDPLN,20100203,185200,2.876,2.876,2.876,2.876
USDPLN,20100203,185500,2.875,2.875,2.875,2.875
USDPLN,20100203,185600,2.876,2.876,2.875,2.875
USDPLN,20100203,185700,2.874,2.874,2.874,2.874
USDPLN,20100203,185800,2.873,2.873,2.873,2.873
USDPLN,20100203,185900,2.874,2.874,2.874,2.874
USDPLN,20100203,190000,2.875,2.875,2.875,2.875
USDPLN,20100203,190300,2.874,2.875,2.874,2.875
USDPLN,20100203,190400,2.876,2.877,2.876,2.877
USDPLN,20100203,190500,2.876,2.876,2.875,2.875
USDPLN,20100203,190600,2.876,2.876,2.874,2.874
USDPLN,20100203,190800,2.873,2.874,2.873,2.874
USDPLN,20100203,190900,2.873,2.874,2.873,2.873
USDPLN,20100203,191000,2.874,2.874,2.873,2.873
USDPLN,20100203,191200,2.872,2.873,2.872,2.873
USDPLN,20100203,191300,2.872,2.872,2.872,2.872
USDPLN,20100203,191700,2.871,2.871,2.871,2.871
USDPLN,20100203,191800,2.872,2.874,2.872,2.874
USDPLN,20100203,191900,2.873,2.873,2.873,2.873
USDPLN,20100203,192200,2.872,2.873,2.872,2.873
USDPLN,20100203,192300,2.874,2.874,2.874,2.874
USDPLN,20100203,192400,2.873,2.874,2.873,2.874
USDPLN,20100203,192600,2.875,2.875,2.875,2.875
USDPLN,20100203,192700,2.874,2.874,2.874,2.874
USDPLN,20100203,192900,2.875,2.875,2.874,2.874
USDPLN,20100203,193300,2.873,2.873,2.873,2.873
USDPLN,20100203,193800,2.874,2.874,2.873,2.873
USDPLN,20100203,193900,2.874,2.874,2.874,2.874
USDPLN,20100203,194000,2.875,2.875,2.875,2.875
USDPLN,20100203,194100,2.874,2.874,2.874,2.874
USDPLN,20100203,194500,2.875,2.875,2.875,2.875
USDPLN,20100203,195000,2.876,2.876,2.876,2.876
USDPLN,20100203,195500,2.876,2.877,2.876,2.877
USDPLN,20100203,195700,2.876,2.876,2.876,2.876
USDPLN,20100203,195800,2.878,2.879,2.877,2.877
USDPLN,20100203,200000,2.876,2.876,2.876,2.876
USDPLN,20100203,200100,2.875,2.876,2.875,2.876
USDPLN,20100203,200300,2.875,2.876,2.875,2.876
USDPLN,20100203,200400,2.877,2.877,2.877,2.877
USDPLN,20100203,200700,2.878,2.878,2.878,2.878
USDPLN,20100203,200800,2.877,2.877,2.877,2.877
USDPLN,20100203,201100,2.876,2.876,2.876,2.876
USDPLN,20100203,201200,2.875,2.876,2.875,2.875
USDPLN,20100203,201300,2.876,2.876,2.875,2.875
USDPLN,20100203,201500,2.874,2.874,2.874,2.874
USDPLN,20100203,201600,2.875,2.875,2.874,2.874
USDPLN,20100203,201700,2.875,2.875,2.875,2.875
USDPLN,20100203,201800,2.874,2.874,2.874,2.874
USDPLN,20100203,201900,2.875,2.875,2.875,2.875
USDPLN,20100203,202300,2.876,2.876,2.876,2.876
USDPLN,20100203,202500,2.877,2.877,2.877,2.877
USDPLN,20100203,202600,2.878,2.878,2.878,2.878
USDPLN,20100203,202700,2.877,2.877,2.876,2.876
USDPLN,20100203,202800,2.877,2.878,2.877,2.877
USDPLN,20100203,202900,2.878,2.878,2.878,2.878
USDPLN,20100203,203000,2.877,2.877,2.877,2.877
USDPLN,20100203,203100,2.876,2.876,2.876,2.876
USDPLN,20100203,203200,2.877,2.877,2.877,2.877
USDPLN,20100203,203400,2.876,2.876,2.876,2.876
USDPLN,20100203,203700,2.877,2.877,2.876,2.876
USDPLN,20100203,203800,2.877,2.877,2.877,2.877
USDPLN,20100203,204000,2.876,2.877,2.876,2.877
USDPLN,20100203,204100,2.878,2.879,2.878,2.879
USDPLN,20100203,204200,2.880,2.881,2.880,2.881
USDPLN,20100203,204300,2.882,2.883,2.882,2.883
USDPLN,20100203,204400,2.884,2.884,2.884,2.884
USDPLN,20100203,204500,2.883,2.883,2.881,2.881
USDPLN,20100203,204600,2.880,2.880,2.880,2.880
USDPLN,20100203,204700,2.879,2.879,2.879,2.879
USDPLN,20100203,204900,2.880,2.880,2.880,2.880
USDPLN,20100203,205000,2.879,2.879,2.879,2.879
USDPLN,20100203,205100,2.880,2.880,2.880,2.880
USDPLN,20100203,205200,2.879,2.880,2.879,2.880
USDPLN,20100203,205300,2.879,2.879,2.879,2.879
USDPLN,20100203,205500,2.878,2.878,2.878,2.878
USDPLN,20100203,205700,2.877,2.877,2.877,2.877
USDPLN,20100203,205900,2.876,2.876,2.876,2.876
USDPLN,20100203,210000,2.877,2.877,2.877,2.877
USDPLN,20100203,210300,2.878,2.878,2.878,2.878
USDPLN,20100203,210400,2.879,2.879,2.879,2.879
USDPLN,20100203,210500,2.878,2.878,2.878,2.878
USDPLN,20100203,210600,2.879,2.879,2.879,2.879
USDPLN,20100203,210900,2.878,2.878,2.878,2.878
USDPLN,20100203,211000,2.879,2.879,2.878,2.878
USDPLN,20100203,211100,2.877,2.878,2.877,2.877
USDPLN,20100203,211400,2.878,2.878,2.878,2.878
USDPLN,20100203,211500,2.877,2.878,2.877,2.877
USDPLN,20100203,211600,2.878,2.878,2.878,2.878
USDPLN,20100203,212100,2.877,2.877,2.877,2.877
USDPLN,20100203,212300,2.878,2.878,2.877,2.877
USDPLN,20100203,212400,2.878,2.878,2.878,2.878
USDPLN,20100203,212500,2.877,2.878,2.877,2.878
USDPLN,20100203,212600,2.877,2.877,2.877,2.877
USDPLN,20100203,212800,2.878,2.879,2.878,2.879
USDPLN,20100203,213000,2.880,2.880,2.880,2.880
USDPLN,20100203,213100,2.881,2.881,2.880,2.880
USDPLN,20100203,213200,2.881,2.881,2.881,2.881
USDPLN,20100203,213300,2.880,2.880,2.880,2.880
USDPLN,20100203,213400,2.881,2.881,2.880,2.880
USDPLN,20100203,213900,2.880,2.880,2.880,2.880
USDPLN,20100203,214100,2.879,2.879,2.879,2.879
USDPLN,20100203,214200,2.878,2.878,2.878,2.878
USDPLN,20100203,214300,2.879,2.879,2.878,2.878
USDPLN,20100203,214400,2.879,2.879,2.879,2.879
USDPLN,20100203,214500,2.877,2.878,2.877,2.877
USDPLN,20100203,214600,2.876,2.876,2.876,2.876
USDPLN,20100203,215000,2.877,2.879,2.877,2.879
USDPLN,20100203,215500,2.879,2.879,2.879,2.879
USDPLN,20100203,215600,2.883,2.883,2.883,2.883
USDPLN,20100203,215700,2.879,2.880,2.879,2.880
USDPLN,20100203,215800,2.879,2.880,2.879,2.880
USDPLN,20100203,220100,2.879,2.879,2.879,2.879
USDPLN,20100203,220200,2.878,2.878,2.878,2.878
USDPLN,20100203,220700,2.878,2.880,2.878,2.880
USDPLN,20100203,220800,2.878,2.878,2.878,2.878
USDPLN,20100203,220900,2.880,2.880,2.880,2.880
USDPLN,20100203,221000,2.878,2.878,2.878,2.878
USDPLN,20100203,221500,2.878,2.878,2.878,2.878
USDPLN,20100203,221800,2.879,2.879,2.879,2.879
USDPLN,20100203,221900,2.878,2.878,2.878,2.878
USDPLN,20100203,222000,2.879,2.879,2.879,2.879
USDPLN,20100203,222100,2.878,2.878,2.878,2.878
USDPLN,20100203,222200,2.880,2.880,2.880,2.880
USDPLN,20100203,222300,2.878,2.878,2.878,2.878
USDPLN,20100203,222700,2.877,2.877,2.877,2.877
USDPLN,20100203,222800,2.878,2.878,2.878,2.878
USDPLN,20100203,222900,2.880,2.880,2.880,2.880
USDPLN,20100203,223000,2.879,2.879,2.878,2.878
USDPLN,20100203,223100,2.880,2.880,2.880,2.880
USDPLN,20100203,223200,2.878,2.878,2.878,2.878
USDPLN,20100203,223700,2.878,2.878,2.878,2.878
USDPLN,20100203,223800,2.879,2.879,2.879,2.879
USDPLN,20100203,224100,2.880,2.880,2.878,2.879
USDPLN,20100203,224300,2.878,2.878,2.878,2.878
USDPLN,20100203,224400,2.877,2.877,2.877,2.877
USDPLN,20100203,224600,2.878,2.878,2.877,2.878
USDPLN,20100203,224700,2.879,2.879,2.879,2.879
USDPLN,20100203,224800,2.880,2.880,2.880,2.880
USDPLN,20100203,224900,2.881,2.881,2.878,2.879
USDPLN,20100203,225000,2.878,2.878,2.878,2.878
USDPLN,20100203,225300,2.879,2.879,2.878,2.878
USDPLN,20100203,225500,2.877,2.877,2.877,2.877
USDPLN,20100203,225700,2.876,2.876,2.876,2.876
USDPLN,20100203,225800,2.877,2.877,2.877,2.877
USDPLN,20100203,225900,2.876,2.877,2.876,2.876
USDPLN,20100203,230000,2.877,2.877,2.877,2.877
USDPLN,20100203,230200,2.878,2.881,2.878,2.881
USDPLN,20100203,230700,2.880,2.880,2.879,2.880
USDPLN,20100203,230800,2.879,2.880,2.879,2.880
USDPLN,20100203,230900,2.879,2.880,2.879,2.880
USDPLN,20100203,231000,2.881,2.881,2.881,2.881
USDPLN,20100203,231100,2.880,2.881,2.880,2.881
USDPLN,20100203,231300,2.880,2.880,2.880,2.880
USDPLN,20100203,231400,2.882,2.882,2.880,2.880
USDPLN,20100203,231600,2.883,2.883,2.883,2.883
USDPLN,20100203,231700,2.882,2.882,2.880,2.880
USDPLN,20100203,231800,2.881,2.881,2.881,2.881
USDPLN,20100203,231900,2.880,2.880,2.880,2.880
USDPLN,20100203,232100,2.881,2.881,2.881,2.881
USDPLN,20100203,232600,2.880,2.880,2.880,2.880
USDPLN,20100203,232700,2.879,2.880,2.879,2.880
USDPLN,20100203,232900,2.879,2.880,2.879,2.880
USDPLN,20100203,233100,2.881,2.882,2.881,2.882
USDPLN,20100203,233300,2.883,2.883,2.883,2.883
USDPLN,20100203,233400,2.882,2.882,2.882,2.882
USDPLN,20100203,233500,2.883,2.883,2.883,2.883
USDPLN,20100203,233600,2.882,2.882,2.882,2.882
USDPLN,20100203,233700,2.883,2.883,2.883,2.883
USDPLN,20100203,233800,2.882,2.882,2.882,2.882
USDPLN,20100203,234200,2.883,2.884,2.883,2.884
USDPLN,20100203,234400,2.883,2.883,2.883,2.883
USDPLN,20100203,234900,2.884,2.884,2.883,2.883
USDPLN,20100203,235300,2.886,2.886,2.883,2.883
USDPLN,20100203,235400,2.884,2.884,2.884,2.884
USDPLN,20100203,235500,2.883,2.884,2.883,2.884
USDPLN,20100203,235700,2.883,2.884,2.883,2.884
USDPLN,20100203,235800,2.883,2.884,2.883,2.884
USDPLN,20100203,235900,2.883,2.884,2.883,2.883
USDPLN,20100204,000000,2.884,2.884,2.883,2.883
USDRUB,20100203,000100,30.10,30.10,30.10,30.10
USDRUB,20100203,000600,30.10,30.10,30.10,30.10
USDRUB,20100203,001100,30.10,30.10,30.10,30.10
USDRUB,20100203,001600,30.10,30.10,30.10,30.10
USDRUB,20100203,002100,30.10,30.10,30.10,30.10
USDRUB,20100203,002600,30.10,30.10,30.10,30.10
USDRUB,20100203,003100,30.10,30.10,30.10,30.10
USDRUB,20100203,003600,30.10,30.10,30.10,30.10
USDRUB,20100203,004100,30.10,30.10,30.10,30.10
USDRUB,20100203,004600,30.10,30.10,30.10,30.10
USDRUB,20100203,005100,30.10,30.10,30.10,30.10
USDRUB,20100203,005600,30.10,30.10,30.10,30.10
USDRUB,20100203,010100,30.10,30.10,30.10,30.10
USDRUB,20100203,010600,30.10,30.10,30.10,30.10
USDRUB,20100203,011100,30.10,30.10,30.10,30.10
USDRUB,20100203,011600,30.10,30.10,30.10,30.10
USDRUB,20100203,012100,30.10,30.10,30.10,30.10
USDRUB,20100203,012600,30.10,30.10,30.10,30.10
USDRUB,20100203,013100,30.10,30.10,30.10,30.10
USDRUB,20100203,013600,30.10,30.10,30.10,30.10
USDRUB,20100203,014100,30.10,30.10,30.10,30.10
USDRUB,20100203,014600,30.10,30.10,30.10,30.10
USDRUB,20100203,015100,30.10,30.10,30.10,30.10
USDRUB,20100203,015600,30.10,30.10,30.10,30.10
USDRUB,20100203,020100,30.10,30.10,30.10,30.10
USDRUB,20100203,020600,30.10,30.10,30.10,30.10
USDRUB,20100203,021100,30.10,30.10,30.10,30.10
USDRUB,20100203,021600,30.10,30.10,30.10,30.10
USDRUB,20100203,022100,30.10,30.10,30.10,30.10
USDRUB,20100203,022600,30.10,30.10,30.10,30.10
USDRUB,20100203,023100,30.10,30.10,30.10,30.10
USDRUB,20100203,023600,30.10,30.10,30.10,30.10
USDRUB,20100203,024100,30.10,30.10,30.10,30.10
USDRUB,20100203,024600,30.10,30.10,30.10,30.10
USDRUB,20100203,025100,30.10,30.10,30.10,30.10
USDRUB,20100203,025600,30.10,30.10,30.10,30.10
USDRUB,20100203,030100,30.10,30.10,30.10,30.10
USDRUB,20100203,030600,30.10,30.10,30.10,30.10
USDRUB,20100203,031100,30.10,30.10,30.10,30.10
USDRUB,20100203,031600,30.10,30.10,30.10,30.10
USDRUB,20100203,032100,30.10,30.10,30.10,30.10
USDRUB,20100203,032600,30.10,30.10,30.10,30.10
USDRUB,20100203,033100,30.10,30.10,30.10,30.10
USDRUB,20100203,033600,30.10,30.10,30.10,30.10
USDRUB,20100203,034100,30.10,30.10,30.10,30.10
USDRUB,20100203,034600,30.10,30.10,30.10,30.10
USDRUB,20100203,035100,30.10,30.10,30.10,30.10
USDRUB,20100203,035600,30.10,30.10,30.10,30.10
USDRUB,20100203,040100,30.10,30.10,30.10,30.10
USDRUB,20100203,040600,30.10,30.10,30.10,30.10
USDRUB,20100203,041100,30.10,30.10,30.10,30.10
USDRUB,20100203,041600,30.10,30.10,30.10,30.10
USDRUB,20100203,042100,30.10,30.10,30.10,30.10
USDRUB,20100203,042600,30.10,30.10,30.10,30.10
USDRUB,20100203,043100,30.10,30.10,30.10,30.10
USDRUB,20100203,043600,30.10,30.10,30.10,30.10
USDRUB,20100203,044100,30.10,30.10,30.10,30.10
USDRUB,20100203,044600,30.10,30.10,30.10,30.10
USDRUB,20100203,045200,30.10,30.10,30.10,30.10
USDRUB,20100203,045700,30.10,30.10,30.10,30.10
USDRUB,20100203,050200,30.10,30.10,30.10,30.10
USDRUB,20100203,050700,30.10,30.10,30.10,30.10
USDRUB,20100203,051200,30.10,30.10,30.10,30.10
USDRUB,20100203,051700,30.10,30.10,30.10,30.10
USDRUB,20100203,052200,30.10,30.10,30.10,30.10
USDRUB,20100203,052700,30.10,30.10,30.10,30.10
USDRUB,20100203,053200,30.10,30.10,30.10,30.10
USDRUB,20100203,053700,30.10,30.10,30.10,30.10
USDRUB,20100203,054200,30.10,30.10,30.10,30.10
USDRUB,20100203,054700,30.10,30.10,30.10,30.10
USDRUB,20100203,055200,30.10,30.10,30.10,30.10
USDRUB,20100203,055700,30.10,30.10,30.10,30.10
USDRUB,20100203,060200,30.10,30.10,30.10,30.10
USDRUB,20100203,060700,30.10,30.10,30.10,30.10
USDRUB,20100203,061200,30.10,30.10,30.10,30.10
USDRUB,20100203,061700,30.10,30.10,30.10,30.10
USDRUB,20100203,062200,30.10,30.10,30.10,30.10
USDRUB,20100203,062700,30.10,30.10,30.10,30.10
USDRUB,20100203,063200,30.10,30.10,30.10,30.10
USDRUB,20100203,063700,30.10,30.10,30.10,30.10
USDRUB,20100203,064200,30.10,30.10,30.10,30.10
USDRUB,20100203,064700,30.10,30.10,30.10,30.10
USDRUB,20100203,065200,30.10,30.10,30.10,30.10
USDRUB,20100203,065700,30.10,30.10,30.10,30.10
USDRUB,20100203,070200,30.10,30.10,30.10,30.10
USDRUB,20100203,070700,30.10,30.10,30.10,30.10
USDRUB,20100203,071200,30.10,30.10,30.10,30.10
USDRUB,20100203,071700,30.10,30.10,30.10,30.10
USDRUB,20100203,072200,30.10,30.10,30.10,30.10
USDRUB,20100203,072700,30.10,30.10,30.10,30.10
USDRUB,20100203,073200,30.10,30.10,30.10,30.10
USDRUB,20100203,073700,30.10,30.10,30.10,30.10
USDRUB,20100203,074200,30.10,30.10,30.10,30.10
USDRUB,20100203,074700,30.10,30.10,30.10,30.10
USDRUB,20100203,075200,30.10,30.10,30.10,30.10
USDRUB,20100203,075700,30.10,30.10,30.10,30.10
USDRUB,20100203,080200,30.10,30.10,30.10,30.10
USDRUB,20100203,080700,30.41,30.41,30.41,30.41
USDRUB,20100203,081200,30.41,30.41,30.41,30.41
USDRUB,20100203,081600,29.87,29.87,29.87,29.87
USDRUB,20100203,081700,29.85,29.85,29.85,29.85
USDRUB,20100203,081800,29.84,29.84,29.84,29.84
USDRUB,20100203,081900,29.82,29.82,29.82,29.82
USDRUB,20100203,082000,29.79,29.79,29.79,29.79
USDRUB,20100203,082100,29.81,29.81,29.81,29.81
USDRUB,20100203,082200,29.80,29.80,29.80,29.80
USDRUB,20100203,082300,29.78,29.78,29.78,29.78
USDRUB,20100203,082400,29.80,29.80,29.80,29.80
USDRUB,20100203,082600,29.79,29.79,29.79,29.79
USDRUB,20100203,082700,29.78,29.78,29.78,29.78
USDRUB,20100203,082800,29.77,29.77,29.77,29.77
USDRUB,20100203,082900,29.79,29.79,29.79,29.79
USDRUB,20100203,083100,29.80,29.80,29.80,29.80
USDRUB,20100203,083500,29.81,29.81,29.81,29.81
USDRUB,20100203,083900,29.82,29.82,29.82,29.82
USDRUB,20100203,084000,29.83,29.83,29.83,29.83
USDRUB,20100203,084100,29.84,29.84,29.84,29.84
USDRUB,20100203,084200,29.85,29.85,29.85,29.85
USDRUB,20100203,084400,29.83,29.83,29.83,29.83
USDRUB,20100203,084600,29.82,29.82,29.82,29.82
USDRUB,20100203,084700,29.83,29.83,29.83,29.83
USDRUB,20100203,085000,29.84,29.84,29.84,29.84
USDRUB,20100203,085100,29.86,29.86,29.86,29.86
USDRUB,20100203,085300,29.84,29.84,29.84,29.84
USDRUB,20100203,085400,29.85,29.85,29.85,29.85
USDRUB,20100203,085500,29.84,29.84,29.84,29.84
USDRUB,20100203,085700,29.85,29.85,29.85,29.85
USDRUB,20100203,090000,29.84,29.84,29.84,29.84
USDRUB,20100203,090100,29.85,29.85,29.85,29.85
USDRUB,20100203,090600,29.84,29.84,29.84,29.84
USDRUB,20100203,090800,29.83,29.83,29.83,29.83
USDRUB,20100203,090900,29.84,29.84,29.84,29.84
USDRUB,20100203,091100,29.85,29.85,29.85,29.85
USDRUB,20100203,091200,29.84,29.84,29.84,29.84
USDRUB,20100203,091500,29.85,29.85,29.85,29.85
USDRUB,20100203,091600,29.86,29.86,29.86,29.86
USDRUB,20100203,092100,29.86,29.86,29.86,29.86
USDRUB,20100203,092300,29.87,29.87,29.87,29.87
USDRUB,20100203,092400,29.88,29.88,29.88,29.88
USDRUB,20100203,092500,29.89,29.89,29.89,29.89
USDRUB,20100203,092700,29.86,29.86,29.86,29.86
USDRUB,20100203,092800,29.87,29.87,29.87,29.87
USDRUB,20100203,092900,29.86,29.86,29.86,29.86
USDRUB,20100203,093100,29.85,29.85,29.85,29.85
USDRUB,20100203,093200,29.86,29.86,29.86,29.86
USDRUB,20100203,093300,29.85,29.85,29.85,29.85
USDRUB,20100203,093400,29.84,29.84,29.84,29.84
USDRUB,20100203,093500,29.82,29.82,29.82,29.82
USDRUB,20100203,093700,29.83,29.83,29.83,29.83
USDRUB,20100203,094200,29.83,29.83,29.83,29.83
USDRUB,20100203,094300,29.84,29.84,29.84,29.84
USDRUB,20100203,094500,29.85,29.85,29.85,29.85
USDRUB,20100203,094700,29.84,29.84,29.84,29.84
USDRUB,20100203,095000,29.83,29.83,29.83,29.83
USDRUB,20100203,095200,29.82,29.82,29.82,29.82
USDRUB,20100203,095400,29.83,29.83,29.83,29.83
USDRUB,20100203,095700,29.82,29.82,29.82,29.82
USDRUB,20100203,100100,29.81,29.81,29.81,29.81
USDRUB,20100203,100200,29.80,29.80,29.80,29.80
USDRUB,20100203,100300,29.79,29.79,29.79,29.79
USDRUB,20100203,100500,29.80,29.80,29.80,29.80
USDRUB,20100203,100700,29.81,29.81,29.81,29.81
USDRUB,20100203,101100,29.80,29.80,29.80,29.80
USDRUB,20100203,101200,29.82,29.82,29.82,29.82
USDRUB,20100203,101600,29.81,29.81,29.81,29.81
USDRUB,20100203,101800,29.82,29.82,29.82,29.82
USDRUB,20100203,102000,29.81,29.81,29.81,29.81
USDRUB,20100203,102300,29.80,29.80,29.80,29.80
USDRUB,20100203,102400,29.81,29.81,29.81,29.81
USDRUB,20100203,102900,29.80,29.80,29.80,29.80
USDRUB,20100203,103000,29.81,29.81,29.81,29.81
USDRUB,20100203,103100,29.80,29.80,29.80,29.80
USDRUB,20100203,103200,29.81,29.81,29.81,29.81
USDRUB,20100203,103400,29.82,29.82,29.82,29.82
USDRUB,20100203,103600,29.83,29.83,29.83,29.83
USDRUB,20100203,103800,29.82,29.82,29.82,29.82
USDRUB,20100203,104100,29.81,29.81,29.81,29.81
USDRUB,20100203,104200,29.82,29.82,29.82,29.82
USDRUB,20100203,104400,29.81,29.81,29.81,29.81
USDRUB,20100203,104600,29.80,29.80,29.80,29.80
USDRUB,20100203,105100,29.80,29.80,29.80,29.80
USDRUB,20100203,105600,29.80,29.80,29.80,29.80
USDRUB,20100203,105900,29.81,29.81,29.81,29.81
USDRUB,20100203,110400,29.81,29.81,29.81,29.81
USDRUB,20100203,110600,29.82,29.82,29.82,29.82
USDRUB,20100203,110700,29.81,29.81,29.81,29.81
USDRUB,20100203,110800,29.80,29.80,29.80,29.80
USDRUB,20100203,110900,29.81,29.81,29.81,29.81
USDRUB,20100203,111400,29.81,29.81,29.81,29.81
USDRUB,20100203,111900,29.81,29.81,29.81,29.81
USDRUB,20100203,112000,29.82,29.82,29.82,29.82
USDRUB,20100203,112500,29.82,29.82,29.82,29.82
USDRUB,20100203,113000,29.82,29.82,29.82,29.82
USDRUB,20100203,113300,29.83,29.83,29.83,29.83
USDRUB,20100203,113800,29.83,29.83,29.83,29.83
USDRUB,20100203,114200,29.84,29.84,29.84,29.84
USDRUB,20100203,114500,29.83,29.83,29.83,29.83
USDRUB,20100203,114600,29.84,29.84,29.84,29.84
USDRUB,20100203,114800,29.83,29.83,29.83,29.83
USDRUB,20100203,115100,29.84,29.84,29.84,29.84
USDRUB,20100203,115200,29.83,29.83,29.83,29.83
USDRUB,20100203,115400,29.84,29.84,29.84,29.84
USDRUB,20100203,115700,29.83,29.83,29.83,29.83
USDRUB,20100203,115800,29.84,29.84,29.84,29.84
USDRUB,20100203,120100,29.85,29.85,29.85,29.85
USDRUB,20100203,120200,29.84,29.84,29.84,29.84
USDRUB,20100203,120300,29.85,29.85,29.85,29.85
USDRUB,20100203,120700,29.84,29.84,29.84,29.84
USDRUB,20100203,120800,29.85,29.85,29.85,29.85
USDRUB,20100203,121300,29.85,29.85,29.85,29.85
USDRUB,20100203,121500,29.84,29.84,29.84,29.84
USDRUB,20100203,121900,29.83,29.83,29.83,29.83
USDRUB,20100203,122000,29.82,29.82,29.82,29.82
USDRUB,20100203,122100,29.83,29.83,29.83,29.83
USDRUB,20100203,122600,29.83,29.83,29.83,29.83
USDRUB,20100203,123100,29.83,29.83,29.83,29.83
USDRUB,20100203,123300,29.84,29.84,29.84,29.84
USDRUB,20100203,123700,29.83,29.83,29.83,29.83
USDRUB,20100203,124200,29.83,29.83,29.83,29.83
USDRUB,20100203,124400,29.82,29.82,29.82,29.82
USDRUB,20100203,124900,29.82,29.82,29.82,29.82
USDRUB,20100203,125100,29.81,29.81,29.81,29.81
USDRUB,20100203,125600,29.80,29.80,29.80,29.80
USDRUB,20100203,130100,29.80,29.80,29.80,29.80
USDRUB,20100203,130200,29.81,29.81,29.81,29.81
USDRUB,20100203,130600,29.82,29.82,29.82,29.82
USDRUB,20100203,131100,29.83,29.83,29.83,29.83
USDRUB,20100203,131200,29.82,29.82,29.82,29.82
USDRUB,20100203,131300,29.81,29.81,29.81,29.81
USDRUB,20100203,131500,29.82,29.82,29.82,29.82
USDRUB,20100203,131600,29.81,29.81,29.81,29.81
USDRUB,20100203,131700,29.82,29.82,29.82,29.82
USDRUB,20100203,131800,29.81,29.81,29.81,29.81
USDRUB,20100203,131900,29.82,29.82,29.82,29.82
USDRUB,20100203,132000,29.83,29.83,29.83,29.83
USDRUB,20100203,132200,29.82,29.82,29.82,29.82
USDRUB,20100203,132300,29.83,29.83,29.83,29.83
USDRUB,20100203,132800,29.83,29.83,29.83,29.83
USDRUB,20100203,133300,29.83,29.83,29.83,29.83
USDRUB,20100203,133600,29.84,29.84,29.84,29.84
USDRUB,20100203,133800,29.85,29.85,29.85,29.85
USDRUB,20100203,133900,29.84,29.84,29.84,29.84
USDRUB,20100203,134100,29.85,29.85,29.85,29.85
USDRUB,20100203,134600,29.85,29.85,29.85,29.85
USDRUB,20100203,134800,29.86,29.86,29.86,29.86
USDRUB,20100203,135100,29.85,29.85,29.85,29.85
USDRUB,20100203,135600,29.86,29.86,29.86,29.86
USDRUB,20100203,135700,29.87,29.87,29.87,29.87
USDRUB,20100203,140100,29.88,29.88,29.88,29.88
USDRUB,20100203,140400,29.89,29.89,29.89,29.89
USDRUB,20100203,140500,29.88,29.88,29.88,29.88
USDRUB,20100203,140600,29.87,29.87,29.87,29.87
USDRUB,20100203,140700,29.88,29.88,29.88,29.88
USDRUB,20100203,140800,29.87,29.87,29.87,29.87
USDRUB,20100203,140900,29.88,29.88,29.88,29.88
USDRUB,20100203,141300,29.89,29.89,29.89,29.89
USDRUB,20100203,141400,29.88,29.88,29.88,29.88
USDRUB,20100203,141600,29.89,29.89,29.89,29.89
USDRUB,20100203,141700,29.88,29.88,29.88,29.88
USDRUB,20100203,141800,29.87,29.87,29.87,29.87
USDRUB,20100203,141900,29.88,29.88,29.88,29.88
USDRUB,20100203,142100,29.87,29.87,29.87,29.87
USDRUB,20100203,142200,29.86,29.86,29.86,29.86
USDRUB,20100203,142300,29.87,29.87,29.87,29.87
USDRUB,20100203,142400,29.88,29.88,29.88,29.88
USDRUB,20100203,142500,29.87,29.87,29.87,29.87
USDRUB,20100203,142700,29.88,29.88,29.88,29.88
USDRUB,20100203,142800,29.89,29.89,29.89,29.89
USDRUB,20100203,143100,29.90,29.90,29.90,29.90
USDRUB,20100203,143200,29.89,29.89,29.89,29.89
USDRUB,20100203,143500,29.90,29.90,29.90,29.90
USDRUB,20100203,143700,29.89,29.89,29.89,29.89
USDRUB,20100203,143800,29.90,29.90,29.90,29.90
USDRUB,20100203,144300,29.90,29.90,29.90,29.90
USDRUB,20100203,144600,29.89,29.89,29.89,29.89
USDRUB,20100203,144700,29.88,29.88,29.88,29.88
USDRUB,20100203,145100,29.89,29.89,29.89,29.89
USDRUB,20100203,145300,29.90,29.90,29.90,29.90
USDRUB,20100203,145400,29.89,29.89,29.89,29.89
USDRUB,20100203,145600,29.90,29.90,29.90,29.90
USDRUB,20100203,145800,29.89,29.89,29.89,29.89
USDRUB,20100203,145900,29.90,29.90,29.90,29.90
USDRUB,20100203,150100,29.91,29.91,29.91,29.91
USDRUB,20100203,150200,29.90,29.90,29.90,29.90
USDRUB,20100203,150700,29.90,29.90,29.90,29.90
USDRUB,20100203,151200,29.90,29.90,29.90,29.90
USDRUB,20100203,151300,29.91,29.91,29.91,29.91
USDRUB,20100203,151400,29.90,29.90,29.90,29.90
USDRUB,20100203,151900,29.90,29.90,29.90,29.90
USDRUB,20100203,152000,29.89,29.89,29.89,29.89
USDRUB,20100203,152200,29.90,29.90,29.90,29.90
USDRUB,20100203,152600,29.91,29.91,29.91,29.91
USDRUB,20100203,152700,29.90,29.90,29.90,29.90
USDRUB,20100203,152900,29.91,29.91,29.91,29.91
USDRUB,20100203,153000,29.90,29.90,29.90,29.90
USDRUB,20100203,153500,29.90,29.90,29.90,29.90
USDRUB,20100203,154000,29.90,29.90,29.90,29.90
USDRUB,20100203,154500,29.90,29.90,29.90,29.90
USDRUB,20100203,155000,29.90,29.90,29.90,29.90
USDRUB,20100203,155500,29.90,29.90,29.90,29.90
USDRUB,20100203,160000,29.90,29.90,29.90,29.90
USDRUB,20100203,160500,29.90,29.90,29.90,29.90
USDRUB,20100203,161000,29.90,29.90,29.90,29.90
USDRUB,20100203,161500,29.90,29.90,29.90,29.90
USDRUB,20100203,162000,29.90,29.90,29.90,29.90
USDRUB,20100203,162500,29.90,29.90,29.90,29.90
USDRUB,20100203,163000,29.90,29.90,29.90,29.90
USDRUB,20100203,163500,29.90,29.90,29.90,29.90
USDRUB,20100203,164000,29.90,29.90,29.90,29.90
USDRUB,20100203,164500,29.90,29.90,29.90,29.90
USDRUB,20100203,165000,29.90,29.90,29.90,29.90
USDRUB,20100203,165500,29.90,29.90,29.90,29.90
USDRUB,20100203,170000,29.90,29.90,29.90,29.90
USDRUB,20100203,170500,29.90,29.90,29.90,29.90
USDRUB,20100203,171000,29.90,29.90,29.90,29.90
USDRUB,20100203,171500,29.90,29.90,29.90,29.90
USDRUB,20100203,172000,29.90,29.90,29.90,29.90
USDRUB,20100203,172500,29.90,29.90,29.90,29.90
USDRUB,20100203,173000,29.90,29.90,29.90,29.90
USDRUB,20100203,173500,29.90,29.90,29.90,29.90
USDRUB,20100203,174000,29.90,29.90,29.90,29.90
USDRUB,20100203,174500,29.90,29.90,29.90,29.90
USDRUB,20100203,175000,29.90,29.90,29.90,29.90
USDRUB,20100203,175500,29.90,29.90,29.90,29.90
USDRUB,20100203,180000,29.90,29.90,29.90,29.90
USDRUB,20100203,180500,29.90,29.90,29.90,29.90
USDRUB,20100203,181000,29.90,29.90,29.90,29.90
USDRUB,20100203,181500,29.90,29.90,29.90,29.90
USDRUB,20100203,182000,29.90,29.90,29.90,29.90
USDRUB,20100203,182500,29.90,29.90,29.90,29.90
USDRUB,20100203,183000,29.90,29.90,29.90,29.90
USDRUB,20100203,183500,29.90,29.90,29.90,29.90
USDRUB,20100203,184000,29.90,29.90,29.90,29.90
USDRUB,20100203,184500,29.90,29.90,29.90,29.90
USDRUB,20100203,185000,29.90,29.90,29.90,29.90
USDRUB,20100203,185500,29.90,29.90,29.90,29.90
USDRUB,20100203,190000,29.90,29.90,29.90,29.90
USDRUB,20100203,190500,29.90,29.90,29.90,29.90
USDRUB,20100203,191000,29.90,29.90,29.90,29.90
USDRUB,20100203,191500,29.90,29.90,29.90,29.90
USDRUB,20100203,192000,29.90,29.90,29.90,29.90
USDRUB,20100203,192500,29.90,29.90,29.90,29.90
USDRUB,20100203,193000,29.90,29.90,29.90,29.90
USDRUB,20100203,193500,29.90,29.90,29.90,29.90
USDRUB,20100203,194000,29.90,29.90,29.90,29.90
USDRUB,20100203,194500,29.90,29.90,29.90,29.90
USDRUB,20100203,195000,29.90,29.90,29.90,29.90
USDRUB,20100203,195500,29.90,29.90,29.90,29.90
USDRUB,20100203,200000,29.90,29.90,29.90,29.90
USDRUB,20100203,200500,29.90,29.90,29.90,29.90
USDRUB,20100203,201000,29.90,29.90,29.90,29.90
USDRUB,20100203,201500,29.90,29.90,29.90,29.90
USDRUB,20100203,202000,29.90,29.90,29.90,29.90
USDRUB,20100203,202500,29.90,29.90,29.90,29.90
USDRUB,20100203,203000,29.90,29.90,29.90,29.90
USDRUB,20100203,203500,29.90,29.90,29.90,29.90
USDRUB,20100203,204000,29.90,29.90,29.90,29.90
USDRUB,20100203,204500,29.90,29.90,29.90,29.90
USDRUB,20100203,205000,29.90,29.90,29.90,29.90
USDRUB,20100203,205500,29.90,29.90,29.90,29.90
USDRUB,20100203,210000,29.90,29.90,29.90,29.90
USDRUB,20100203,210500,29.90,29.90,29.90,29.90
USDRUB,20100203,211000,29.90,29.90,29.90,29.90
USDRUB,20100203,211500,29.90,29.90,29.90,29.90
USDRUB,20100203,212000,29.90,29.90,29.90,29.90
USDRUB,20100203,212500,29.90,29.90,29.90,29.90
USDRUB,20100203,213000,29.90,29.90,29.90,29.90
USDRUB,20100203,213500,29.90,29.90,29.90,29.90
USDRUB,20100203,214000,29.90,29.90,29.90,29.90
USDRUB,20100203,214500,29.90,29.90,29.90,29.90
USDRUB,20100203,215000,29.90,29.90,29.90,29.90
USDRUB,20100203,215500,29.90,29.90,29.90,29.90
USDRUB,20100203,220000,29.90,29.90,29.90,29.90
USDRUB,20100203,220500,29.90,29.90,29.90,29.90
USDRUB,20100203,221000,29.90,29.90,29.90,29.90
USDRUB,20100203,221500,29.90,29.90,29.90,29.90
USDRUB,20100203,222000,29.90,29.90,29.90,29.90
USDRUB,20100203,222500,29.90,29.90,29.90,29.90
USDRUB,20100203,223000,29.90,29.90,29.90,29.90
USDRUB,20100203,223500,29.90,29.90,29.90,29.90
USDRUB,20100203,224000,29.90,29.90,29.90,29.90
USDRUB,20100203,224500,29.90,29.90,29.90,29.90
USDRUB,20100203,225000,29.90,29.90,29.90,29.90
USDRUB,20100203,225500,29.90,29.90,29.90,29.90
USDRUB,20100203,230000,29.90,29.90,29.90,29.90
USDRUB,20100203,230500,29.90,29.90,29.90,29.90
USDRUB,20100203,231000,29.90,29.90,29.90,29.90
USDRUB,20100203,231500,29.90,29.90,29.90,29.90
USDRUB,20100203,232000,29.90,29.90,29.90,29.90
USDRUB,20100203,232500,29.90,29.90,29.90,29.90
USDRUB,20100203,233000,29.90,29.90,29.90,29.90
USDRUB,20100203,233500,29.90,29.90,29.90,29.90
USDRUB,20100203,234000,29.90,29.90,29.90,29.90
USDRUB,20100203,234500,29.90,29.90,29.90,29.90
USDRUB,20100203,235100,29.90,29.90,29.90,29.90
USDRUB,20100203,235600,29.90,29.90,29.90,29.90
USDSEK,20100203,000100,7.221,7.221,7.221,7.221
USDSEK,20100203,000200,7.222,7.222,7.222,7.222
USDSEK,20100203,000300,7.221,7.222,7.221,7.222
USDSEK,20100203,000400,7.222,7.222,7.222,7.222
USDSEK,20100203,000500,7.222,7.222,7.222,7.222
USDSEK,20100203,000600,7.222,7.222,7.221,7.221
USDSEK,20100203,000700,7.222,7.222,7.222,7.222
USDSEK,20100203,000800,7.221,7.222,7.221,7.222
USDSEK,20100203,000900,7.222,7.222,7.222,7.222
USDSEK,20100203,001000,7.222,7.222,7.222,7.222
USDSEK,20100203,001100,7.222,7.222,7.222,7.222
USDSEK,20100203,001200,7.221,7.222,7.221,7.222
USDSEK,20100203,001300,7.222,7.222,7.222,7.222
USDSEK,20100203,001400,7.221,7.221,7.221,7.221
USDSEK,20100203,001500,7.221,7.221,7.220,7.220
USDSEK,20100203,001600,7.219,7.220,7.219,7.220
USDSEK,20100203,001700,7.220,7.220,7.220,7.220
USDSEK,20100203,001800,7.220,7.220,7.220,7.220
USDSEK,20100203,001900,7.220,7.220,7.220,7.220
USDSEK,20100203,002000,7.220,7.220,7.220,7.220
USDSEK,20100203,002100,7.219,7.219,7.218,7.218
USDSEK,20100203,002200,7.217,7.218,7.217,7.218
USDSEK,20100203,002300,7.218,7.218,7.218,7.218
USDSEK,20100203,002400,7.218,7.218,7.218,7.218
USDSEK,20100203,002500,7.217,7.218,7.217,7.218
USDSEK,20100203,002600,7.217,7.217,7.217,7.217
USDSEK,20100203,002700,7.217,7.217,7.217,7.217
USDSEK,20100203,002800,7.217,7.218,7.217,7.217
USDSEK,20100203,002900,7.217,7.218,7.217,7.218
USDSEK,20100203,003000,7.218,7.218,7.218,7.218
USDSEK,20100203,003100,7.218,7.218,7.218,7.218
USDSEK,20100203,003200,7.218,7.218,7.218,7.218
USDSEK,20100203,003300,7.218,7.218,7.218,7.218
USDSEK,20100203,003400,7.218,7.218,7.217,7.217
USDSEK,20100203,003500,7.216,7.216,7.216,7.216
USDSEK,20100203,003600,7.216,7.216,7.216,7.216
USDSEK,20100203,003700,7.216,7.216,7.216,7.216
USDSEK,20100203,003800,7.216,7.216,7.216,7.216
USDSEK,20100203,003900,7.216,7.216,7.215,7.215
USDSEK,20100203,004000,7.216,7.216,7.216,7.216
USDSEK,20100203,004100,7.217,7.217,7.216,7.216
USDSEK,20100203,004200,7.217,7.218,7.217,7.217
USDSEK,20100203,004300,7.217,7.217,7.217,7.217
USDSEK,20100203,004400,7.217,7.217,7.217,7.217
USDSEK,20100203,004500,7.216,7.216,7.216,7.216
USDSEK,20100203,004600,7.217,7.217,7.216,7.216
USDSEK,20100203,004700,7.215,7.216,7.215,7.216
USDSEK,20100203,004800,7.215,7.216,7.215,7.216
USDSEK,20100203,004900,7.217,7.217,7.216,7.216
USDSEK,20100203,005000,7.216,7.216,7.216,7.216
USDSEK,20100203,005100,7.216,7.216,7.216,7.216
USDSEK,20100203,005200,7.215,7.216,7.215,7.216
USDSEK,20100203,005300,7.216,7.216,7.216,7.216
USDSEK,20100203,005400,7.215,7.216,7.215,7.216
USDSEK,20100203,005500,7.215,7.215,7.215,7.215
USDSEK,20100203,005600,7.216,7.216,7.215,7.215
USDSEK,20100203,005700,7.214,7.215,7.214,7.215
USDSEK,20100203,005800,7.215,7.215,7.215,7.215
USDSEK,20100203,005900,7.216,7.216,7.215,7.215
USDSEK,20100203,010000,7.215,7.215,7.215,7.215
USDSEK,20100203,010100,7.214,7.215,7.214,7.215
USDSEK,20100203,010200,7.214,7.216,7.214,7.216
USDSEK,20100203,010300,7.217,7.217,7.215,7.216
USDSEK,20100203,010400,7.217,7.218,7.217,7.218
USDSEK,20100203,010500,7.217,7.217,7.216,7.216
USDSEK,20100203,010600,7.217,7.218,7.217,7.218
USDSEK,20100203,010700,7.219,7.219,7.217,7.217
USDSEK,20100203,010800,7.216,7.216,7.215,7.215
USDSEK,20100203,010900,7.215,7.215,7.214,7.214
USDSEK,20100203,011000,7.214,7.214,7.214,7.214
USDSEK,20100203,011100,7.214,7.214,7.214,7.214
USDSEK,20100203,011200,7.215,7.215,7.214,7.214
USDSEK,20100203,011300,7.215,7.215,7.214,7.214
USDSEK,20100203,011400,7.214,7.215,7.214,7.215
USDSEK,20100203,011500,7.215,7.215,7.215,7.215
USDSEK,20100203,011600,7.214,7.215,7.214,7.215
USDSEK,20100203,011700,7.216,7.216,7.216,7.216
USDSEK,20100203,011800,7.216,7.216,7.215,7.215
USDSEK,20100203,011900,7.215,7.215,7.215,7.215
USDSEK,20100203,012000,7.216,7.216,7.216,7.216
USDSEK,20100203,012100,7.216,7.216,7.215,7.216
USDSEK,20100203,012200,7.215,7.215,7.215,7.215
USDSEK,20100203,012300,7.215,7.215,7.215,7.215
USDSEK,20100203,012400,7.215,7.215,7.215,7.215
USDSEK,20100203,012500,7.215,7.215,7.215,7.215
USDSEK,20100203,012600,7.215,7.216,7.215,7.216
USDSEK,20100203,012700,7.216,7.216,7.216,7.216
USDSEK,20100203,012800,7.216,7.216,7.216,7.216
USDSEK,20100203,012900,7.215,7.215,7.215,7.215
USDSEK,20100203,013000,7.215,7.215,7.215,7.215
USDSEK,20100203,013100,7.216,7.216,7.214,7.215
USDSEK,20100203,013200,7.214,7.215,7.214,7.215
USDSEK,20100203,013300,7.214,7.215,7.214,7.215
USDSEK,20100203,013400,7.214,7.214,7.214,7.214
USDSEK,20100203,013500,7.214,7.215,7.214,7.215
USDSEK,20100203,013600,7.214,7.215,7.214,7.215
USDSEK,20100203,013700,7.216,7.216,7.216,7.216
USDSEK,20100203,013800,7.216,7.216,7.215,7.215
USDSEK,20100203,013900,7.216,7.216,7.214,7.214
USDSEK,20100203,014000,7.214,7.214,7.214,7.214
USDSEK,20100203,014100,7.214,7.214,7.213,7.213
USDSEK,20100203,014200,7.214,7.214,7.213,7.213
USDSEK,20100203,014300,7.214,7.215,7.214,7.214
USDSEK,20100203,014400,7.214,7.214,7.214,7.214
USDSEK,20100203,014500,7.213,7.214,7.213,7.214
USDSEK,20100203,014600,7.213,7.213,7.213,7.213
USDSEK,20100203,014700,7.214,7.214,7.214,7.214
USDSEK,20100203,014800,7.215,7.215,7.214,7.214
USDSEK,20100203,014900,7.215,7.215,7.215,7.215
USDSEK,20100203,015000,7.215,7.215,7.215,7.215
USDSEK,20100203,015100,7.216,7.217,7.215,7.217
USDSEK,20100203,015200,7.216,7.217,7.216,7.216
USDSEK,20100203,015300,7.215,7.216,7.215,7.215
USDSEK,20100203,015400,7.215,7.216,7.215,7.216
USDSEK,20100203,015500,7.217,7.217,7.216,7.217
USDSEK,20100203,015600,7.218,7.218,7.217,7.217
USDSEK,20100203,015700,7.217,7.217,7.217,7.217
USDSEK,20100203,015800,7.217,7.219,7.217,7.218
USDSEK,20100203,015900,7.219,7.219,7.218,7.219
USDSEK,20100203,020000,7.218,7.219,7.218,7.218
USDSEK,20100203,020100,7.218,7.218,7.218,7.218
USDSEK,20100203,020200,7.218,7.218,7.218,7.218
USDSEK,20100203,020300,7.218,7.219,7.218,7.219
USDSEK,20100203,020400,7.218,7.219,7.218,7.219
USDSEK,20100203,020500,7.219,7.219,7.218,7.219
USDSEK,20100203,020600,7.218,7.219,7.218,7.218
USDSEK,20100203,020700,7.219,7.219,7.218,7.218
USDSEK,20100203,020800,7.219,7.219,7.218,7.219
USDSEK,20100203,020900,7.218,7.219,7.218,7.219
USDSEK,20100203,021000,7.218,7.219,7.218,7.219
USDSEK,20100203,021100,7.220,7.220,7.220,7.220
USDSEK,20100203,021200,7.221,7.221,7.220,7.220
USDSEK,20100203,021300,7.220,7.220,7.220,7.220
USDSEK,20100203,021400,7.220,7.220,7.220,7.220
USDSEK,20100203,021500,7.220,7.221,7.220,7.221
USDSEK,20100203,021600,7.220,7.221,7.220,7.221
USDSEK,20100203,021700,7.221,7.221,7.221,7.221
USDSEK,20100203,021800,7.220,7.221,7.220,7.221
USDSEK,20100203,021900,7.220,7.220,7.219,7.219
USDSEK,20100203,022000,7.220,7.220,7.219,7.219
USDSEK,20100203,022100,7.219,7.219,7.219,7.219
USDSEK,20100203,022200,7.219,7.219,7.219,7.219
USDSEK,20100203,022300,7.220,7.220,7.220,7.220
USDSEK,20100203,022400,7.220,7.220,7.220,7.220
USDSEK,20100203,022500,7.220,7.220,7.219,7.219
USDSEK,20100203,022600,7.219,7.219,7.219,7.219
USDSEK,20100203,022700,7.219,7.219,7.219,7.219
USDSEK,20100203,022800,7.219,7.219,7.219,7.219
USDSEK,20100203,022900,7.219,7.219,7.219,7.219
USDSEK,20100203,023000,7.218,7.219,7.218,7.219
USDSEK,20100203,023100,7.219,7.219,7.219,7.219
USDSEK,20100203,023200,7.219,7.220,7.219,7.220
USDSEK,20100203,023300,7.220,7.220,7.220,7.220
USDSEK,20100203,023400,7.219,7.219,7.219,7.219
USDSEK,20100203,023500,7.219,7.220,7.219,7.220
USDSEK,20100203,023600,7.220,7.220,7.220,7.220
USDSEK,20100203,023700,7.220,7.220,7.220,7.220
USDSEK,20100203,023800,7.220,7.221,7.220,7.221
USDSEK,20100203,023900,7.221,7.222,7.221,7.221
USDSEK,20100203,024000,7.221,7.221,7.221,7.221
USDSEK,20100203,024100,7.221,7.221,7.221,7.221
USDSEK,20100203,024200,7.221,7.221,7.221,7.221
USDSEK,20100203,024300,7.220,7.221,7.220,7.221
USDSEK,20100203,024400,7.221,7.221,7.220,7.220
USDSEK,20100203,024500,7.220,7.220,7.220,7.220
USDSEK,20100203,024600,7.220,7.220,7.220,7.220
USDSEK,20100203,024700,7.220,7.220,7.220,7.220
USDSEK,20100203,024800,7.220,7.220,7.220,7.220
USDSEK,20100203,024900,7.221,7.221,7.220,7.221
USDSEK,20100203,025000,7.221,7.221,7.220,7.220
USDSEK,20100203,025100,7.220,7.220,7.220,7.220
USDSEK,20100203,025200,7.219,7.219,7.219,7.219
USDSEK,20100203,025300,7.219,7.219,7.218,7.218
USDSEK,20100203,025400,7.219,7.219,7.218,7.219
USDSEK,20100203,025500,7.220,7.220,7.219,7.219
USDSEK,20100203,025600,7.220,7.220,7.220,7.220
USDSEK,20100203,025700,7.220,7.221,7.220,7.221
USDSEK,20100203,025800,7.221,7.221,7.221,7.221
USDSEK,20100203,025900,7.220,7.220,7.220,7.220
USDSEK,20100203,030000,7.219,7.219,7.219,7.219
USDSEK,20100203,030100,7.218,7.218,7.218,7.218
USDSEK,20100203,030200,7.219,7.219,7.219,7.219
USDSEK,20100203,030300,7.220,7.221,7.220,7.220
USDSEK,20100203,030400,7.221,7.221,7.221,7.221
USDSEK,20100203,030500,7.221,7.221,7.221,7.221
USDSEK,20100203,030600,7.221,7.222,7.221,7.222
USDSEK,20100203,030700,7.221,7.222,7.221,7.222
USDSEK,20100203,030800,7.221,7.222,7.221,7.222
USDSEK,20100203,030900,7.222,7.222,7.222,7.222
USDSEK,20100203,031000,7.221,7.222,7.221,7.222
USDSEK,20100203,031100,7.221,7.221,7.220,7.220
USDSEK,20100203,031200,7.221,7.223,7.221,7.223
USDSEK,20100203,031300,7.224,7.225,7.224,7.225
USDSEK,20100203,031400,7.224,7.225,7.224,7.225
USDSEK,20100203,031500,7.224,7.225,7.224,7.224
USDSEK,20100203,031600,7.223,7.223,7.223,7.223
USDSEK,20100203,031700,7.223,7.223,7.223,7.223
USDSEK,20100203,031800,7.224,7.225,7.224,7.225
USDSEK,20100203,031900,7.225,7.225,7.225,7.225
USDSEK,20100203,032000,7.225,7.226,7.225,7.226
USDSEK,20100203,032100,7.225,7.227,7.225,7.227
USDSEK,20100203,032200,7.230,7.230,7.228,7.230
USDSEK,20100203,032300,7.231,7.234,7.230,7.230
USDSEK,20100203,032400,7.231,7.231,7.231,7.231
USDSEK,20100203,032500,7.231,7.232,7.231,7.232
USDSEK,20100203,032600,7.231,7.232,7.231,7.232
USDSEK,20100203,032700,7.231,7.231,7.230,7.231
USDSEK,20100203,032800,7.231,7.231,7.231,7.231
USDSEK,20100203,032900,7.232,7.232,7.231,7.231
USDSEK,20100203,033000,7.232,7.232,7.231,7.231
USDSEK,20100203,033100,7.232,7.233,7.232,7.232
USDSEK,20100203,033200,7.233,7.234,7.232,7.234
USDSEK,20100203,033300,7.234,7.234,7.233,7.233
USDSEK,20100203,033400,7.234,7.234,7.233,7.234
USDSEK,20100203,033500,7.233,7.233,7.233,7.233
USDSEK,20100203,033600,7.233,7.233,7.233,7.233
USDSEK,20100203,033700,7.232,7.233,7.232,7.233
USDSEK,20100203,033800,7.232,7.233,7.231,7.233
USDSEK,20100203,033900,7.234,7.234,7.233,7.233
USDSEK,20100203,034000,7.232,7.232,7.230,7.230
USDSEK,20100203,034100,7.231,7.231,7.230,7.230
USDSEK,20100203,034200,7.229,7.229,7.227,7.227
USDSEK,20100203,034300,7.227,7.227,7.227,7.227
USDSEK,20100203,034400,7.227,7.227,7.225,7.225
USDSEK,20100203,034500,7.224,7.225,7.224,7.225
USDSEK,20100203,034600,7.224,7.224,7.224,7.224
USDSEK,20100203,034700,7.224,7.224,7.224,7.224
USDSEK,20100203,034800,7.224,7.224,7.224,7.224
USDSEK,20100203,034900,7.225,7.225,7.224,7.224
USDSEK,20100203,035000,7.225,7.225,7.224,7.225
USDSEK,20100203,035100,7.224,7.225,7.224,7.224
USDSEK,20100203,035200,7.225,7.225,7.225,7.225
USDSEK,20100203,035300,7.225,7.225,7.225,7.225
USDSEK,20100203,035400,7.224,7.224,7.224,7.224
USDSEK,20100203,035500,7.224,7.224,7.224,7.224
USDSEK,20100203,035600,7.225,7.230,7.225,7.230
USDSEK,20100203,035700,7.229,7.229,7.229,7.229
USDSEK,20100203,035800,7.229,7.230,7.229,7.230
USDSEK,20100203,035900,7.230,7.230,7.230,7.230
USDSEK,20100203,040000,7.229,7.229,7.228,7.229
USDSEK,20100203,040100,7.228,7.229,7.228,7.229
USDSEK,20100203,040200,7.229,7.229,7.229,7.229
USDSEK,20100203,040300,7.228,7.230,7.228,7.230
USDSEK,20100203,040400,7.229,7.230,7.229,7.230
USDSEK,20100203,040500,7.229,7.229,7.229,7.229
USDSEK,20100203,040600,7.229,7.229,7.228,7.229
USDSEK,20100203,040700,7.228,7.229,7.228,7.229
USDSEK,20100203,040800,7.228,7.228,7.227,7.227
USDSEK,20100203,040900,7.226,7.227,7.226,7.227
USDSEK,20100203,041000,7.228,7.228,7.227,7.227
USDSEK,20100203,041100,7.226,7.227,7.226,7.227
USDSEK,20100203,041200,7.226,7.228,7.226,7.227
USDSEK,20100203,041300,7.228,7.228,7.227,7.227
USDSEK,20100203,041400,7.228,7.228,7.227,7.227
USDSEK,20100203,041500,7.228,7.228,7.227,7.227
USDSEK,20100203,041600,7.228,7.228,7.228,7.228
USDSEK,20100203,041700,7.228,7.228,7.228,7.228
USDSEK,20100203,041800,7.227,7.228,7.227,7.228
USDSEK,20100203,041900,7.227,7.228,7.227,7.228
USDSEK,20100203,042000,7.228,7.228,7.228,7.228
USDSEK,20100203,042100,7.228,7.229,7.228,7.229
USDSEK,20100203,042200,7.228,7.228,7.228,7.228
USDSEK,20100203,042300,7.228,7.230,7.228,7.229
USDSEK,20100203,042400,7.228,7.229,7.228,7.229
USDSEK,20100203,042500,7.229,7.229,7.228,7.228
USDSEK,20100203,042600,7.228,7.228,7.228,7.228
USDSEK,20100203,042700,7.228,7.228,7.228,7.228
USDSEK,20100203,042800,7.227,7.227,7.227,7.227
USDSEK,20100203,042900,7.226,7.226,7.226,7.226
USDSEK,20100203,043000,7.227,7.227,7.227,7.227
USDSEK,20100203,043100,7.227,7.227,7.226,7.226
USDSEK,20100203,043200,7.225,7.226,7.225,7.225
USDSEK,20100203,043300,7.226,7.226,7.225,7.225
USDSEK,20100203,043400,7.225,7.225,7.225,7.225
USDSEK,20100203,043500,7.225,7.225,7.225,7.225
USDSEK,20100203,043600,7.225,7.226,7.225,7.226
USDSEK,20100203,043700,7.226,7.226,7.226,7.226
USDSEK,20100203,043800,7.225,7.225,7.225,7.225
USDSEK,20100203,043900,7.226,7.226,7.226,7.226
USDSEK,20100203,044000,7.226,7.226,7.226,7.226
USDSEK,20100203,044100,7.226,7.226,7.226,7.226
USDSEK,20100203,044200,7.226,7.226,7.226,7.226
USDSEK,20100203,044300,7.226,7.226,7.226,7.226
USDSEK,20100203,044400,7.225,7.225,7.225,7.225
USDSEK,20100203,044500,7.225,7.225,7.225,7.225
USDSEK,20100203,044600,7.225,7.225,7.224,7.224
USDSEK,20100203,044700,7.224,7.224,7.224,7.224
USDSEK,20100203,044800,7.224,7.224,7.224,7.224
USDSEK,20100203,044900,7.225,7.225,7.225,7.225
USDSEK,20100203,045000,7.224,7.227,7.224,7.227
USDSEK,20100203,045100,7.226,7.226,7.225,7.226
USDSEK,20100203,045200,7.225,7.225,7.225,7.225
USDSEK,20100203,045300,7.225,7.225,7.225,7.225
USDSEK,20100203,045400,7.226,7.228,7.226,7.228
USDSEK,20100203,045500,7.227,7.227,7.227,7.227
USDSEK,20100203,045600,7.227,7.227,7.227,7.227
USDSEK,20100203,045700,7.226,7.227,7.225,7.227
USDSEK,20100203,045800,7.226,7.226,7.226,7.226
USDSEK,20100203,045900,7.226,7.226,7.226,7.226
USDSEK,20100203,050000,7.226,7.226,7.225,7.225
USDSEK,20100203,050100,7.225,7.225,7.225,7.225
USDSEK,20100203,050200,7.225,7.225,7.225,7.225
USDSEK,20100203,050300,7.225,7.225,7.225,7.225
USDSEK,20100203,050400,7.225,7.225,7.225,7.225
USDSEK,20100203,050500,7.226,7.227,7.226,7.227
USDSEK,20100203,050600,7.227,7.227,7.227,7.227
USDSEK,20100203,050700,7.227,7.228,7.227,7.228
USDSEK,20100203,050800,7.228,7.229,7.228,7.229
USDSEK,20100203,050900,7.228,7.229,7.228,7.229
USDSEK,20100203,051000,7.230,7.230,7.229,7.229
USDSEK,20100203,051100,7.229,7.229,7.228,7.228
USDSEK,20100203,051200,7.228,7.228,7.228,7.228
USDSEK,20100203,051300,7.228,7.230,7.228,7.230
USDSEK,20100203,051400,7.231,7.231,7.230,7.230
USDSEK,20100203,051500,7.231,7.232,7.231,7.232
USDSEK,20100203,051600,7.231,7.231,7.231,7.231
USDSEK,20100203,051700,7.230,7.231,7.230,7.231
USDSEK,20100203,051800,7.231,7.231,7.230,7.230
USDSEK,20100203,051900,7.231,7.231,7.230,7.230
USDSEK,20100203,052000,7.231,7.231,7.230,7.231
USDSEK,20100203,052100,7.232,7.233,7.231,7.233
USDSEK,20100203,052200,7.232,7.233,7.232,7.233
USDSEK,20100203,052300,7.232,7.232,7.232,7.232
USDSEK,20100203,052400,7.233,7.233,7.233,7.233
USDSEK,20100203,052500,7.233,7.233,7.232,7.232
USDSEK,20100203,052600,7.232,7.232,7.232,7.232
USDSEK,20100203,052700,7.232,7.232,7.232,7.232
USDSEK,20100203,052800,7.232,7.232,7.232,7.232
USDSEK,20100203,052900,7.232,7.232,7.231,7.231
USDSEK,20100203,053000,7.230,7.231,7.230,7.230
USDSEK,20100203,053100,7.231,7.231,7.231,7.231
USDSEK,20100203,053200,7.231,7.231,7.231,7.231
USDSEK,20100203,053300,7.231,7.231,7.231,7.231
USDSEK,20100203,053400,7.230,7.230,7.229,7.229
USDSEK,20100203,053500,7.228,7.230,7.228,7.230
USDSEK,20100203,053600,7.230,7.230,7.230,7.230
USDSEK,20100203,053700,7.230,7.230,7.230,7.230
USDSEK,20100203,053800,7.230,7.230,7.229,7.229
USDSEK,20100203,053900,7.229,7.229,7.229,7.229
USDSEK,20100203,054000,7.229,7.229,7.229,7.229
USDSEK,20100203,054100,7.230,7.230,7.229,7.229
USDSEK,20100203,054200,7.229,7.229,7.229,7.229
USDSEK,20100203,054300,7.229,7.230,7.229,7.230
USDSEK,20100203,054400,7.229,7.230,7.229,7.230
USDSEK,20100203,054500,7.229,7.230,7.229,7.230
USDSEK,20100203,054600,7.230,7.230,7.230,7.230
USDSEK,20100203,054700,7.230,7.230,7.230,7.230
USDSEK,20100203,054800,7.230,7.230,7.230,7.230
USDSEK,20100203,054900,7.230,7.230,7.230,7.230
USDSEK,20100203,055000,7.230,7.230,7.230,7.230
USDSEK,20100203,055100,7.230,7.230,7.230,7.230
USDSEK,20100203,055200,7.230,7.230,7.230,7.230
USDSEK,20100203,055300,7.230,7.230,7.230,7.230
USDSEK,20100203,055400,7.229,7.229,7.229,7.229
USDSEK,20100203,055500,7.229,7.230,7.229,7.230
USDSEK,20100203,055600,7.230,7.230,7.230,7.230
USDSEK,20100203,055700,7.230,7.231,7.230,7.231
USDSEK,20100203,055800,7.230,7.230,7.229,7.229
USDSEK,20100203,055900,7.229,7.229,7.229,7.229
USDSEK,20100203,060000,7.230,7.230,7.229,7.229
USDSEK,20100203,060100,7.230,7.230,7.229,7.229
USDSEK,20100203,060200,7.229,7.229,7.229,7.229
USDSEK,20100203,060300,7.228,7.228,7.227,7.228
USDSEK,20100203,060400,7.229,7.229,7.228,7.229
USDSEK,20100203,060500,7.230,7.230,7.230,7.230
USDSEK,20100203,060600,7.229,7.229,7.229,7.229
USDSEK,20100203,060700,7.229,7.229,7.228,7.229
USDSEK,20100203,060800,7.228,7.229,7.228,7.229
USDSEK,20100203,060900,7.229,7.229,7.229,7.229
USDSEK,20100203,061000,7.229,7.229,7.229,7.229
USDSEK,20100203,061100,7.229,7.229,7.228,7.228
USDSEK,20100203,061200,7.229,7.229,7.228,7.228
USDSEK,20100203,061300,7.227,7.228,7.227,7.228
USDSEK,20100203,061400,7.229,7.229,7.228,7.228
USDSEK,20100203,061500,7.228,7.229,7.228,7.228
USDSEK,20100203,061600,7.229,7.229,7.228,7.228
USDSEK,20100203,061700,7.228,7.228,7.228,7.228
USDSEK,20100203,061800,7.228,7.228,7.228,7.228
USDSEK,20100203,061900,7.228,7.229,7.228,7.229
USDSEK,20100203,062000,7.229,7.229,7.229,7.229
USDSEK,20100203,062100,7.228,7.228,7.228,7.228
USDSEK,20100203,062200,7.229,7.229,7.228,7.229
USDSEK,20100203,062300,7.228,7.229,7.228,7.229
USDSEK,20100203,062400,7.228,7.229,7.228,7.229
USDSEK,20100203,062500,7.229,7.229,7.229,7.229
USDSEK,20100203,062600,7.229,7.229,7.229,7.229
USDSEK,20100203,062700,7.229,7.229,7.228,7.228
USDSEK,20100203,062800,7.228,7.228,7.228,7.228
USDSEK,20100203,062900,7.228,7.229,7.228,7.229
USDSEK,20100203,063000,7.228,7.228,7.228,7.228
USDSEK,20100203,063100,7.229,7.229,7.229,7.229
USDSEK,20100203,063200,7.228,7.229,7.228,7.228
USDSEK,20100203,063300,7.227,7.227,7.227,7.227
USDSEK,20100203,063400,7.227,7.227,7.227,7.227
USDSEK,20100203,063500,7.227,7.228,7.227,7.228
USDSEK,20100203,063600,7.227,7.228,7.227,7.228
USDSEK,20100203,063700,7.228,7.228,7.228,7.228
USDSEK,20100203,063800,7.228,7.228,7.227,7.227
USDSEK,20100203,063900,7.228,7.228,7.228,7.228
USDSEK,20100203,064000,7.227,7.227,7.227,7.227
USDSEK,20100203,064100,7.227,7.228,7.227,7.228
USDSEK,20100203,064200,7.228,7.228,7.228,7.228
USDSEK,20100203,064300,7.228,7.228,7.228,7.228
USDSEK,20100203,064400,7.227,7.228,7.227,7.228
USDSEK,20100203,064500,7.228,7.228,7.227,7.227
USDSEK,20100203,064600,7.227,7.227,7.227,7.227
USDSEK,20100203,064700,7.227,7.227,7.227,7.227
USDSEK,20100203,064800,7.226,7.226,7.226,7.226
USDSEK,20100203,064900,7.226,7.226,7.226,7.226
USDSEK,20100203,065000,7.227,7.227,7.227,7.227
USDSEK,20100203,065100,7.227,7.227,7.227,7.227
USDSEK,20100203,065200,7.226,7.226,7.225,7.225
USDSEK,20100203,065300,7.226,7.226,7.225,7.226
USDSEK,20100203,065400,7.226,7.226,7.226,7.226
USDSEK,20100203,065500,7.226,7.226,7.225,7.226
USDSEK,20100203,065600,7.225,7.225,7.225,7.225
USDSEK,20100203,065700,7.224,7.225,7.224,7.224
USDSEK,20100203,065800,7.225,7.225,7.224,7.224
USDSEK,20100203,065900,7.223,7.223,7.221,7.221
USDSEK,20100203,070000,7.222,7.223,7.222,7.222
USDSEK,20100203,070100,7.222,7.222,7.222,7.222
USDSEK,20100203,070200,7.222,7.222,7.222,7.222
USDSEK,20100203,070300,7.221,7.221,7.219,7.220
USDSEK,20100203,070400,7.219,7.219,7.217,7.218
USDSEK,20100203,070500,7.217,7.219,7.215,7.219
USDSEK,20100203,070600,7.220,7.221,7.220,7.221
USDSEK,20100203,070700,7.220,7.221,7.218,7.221
USDSEK,20100203,070800,7.221,7.221,7.221,7.221
USDSEK,20100203,070900,7.220,7.222,7.220,7.221
USDSEK,20100203,071000,7.220,7.222,7.220,7.222
USDSEK,20100203,071100,7.221,7.222,7.220,7.222
USDSEK,20100203,071200,7.222,7.223,7.222,7.223
USDSEK,20100203,071300,7.222,7.222,7.221,7.221
USDSEK,20100203,071400,7.221,7.222,7.221,7.222
USDSEK,20100203,071500,7.221,7.221,7.220,7.220
USDSEK,20100203,071600,7.221,7.221,7.220,7.221
USDSEK,20100203,071700,7.222,7.222,7.222,7.222
USDSEK,20100203,071800,7.222,7.222,7.221,7.221
USDSEK,20100203,071900,7.221,7.221,7.221,7.221
USDSEK,20100203,072000,7.221,7.221,7.221,7.221
USDSEK,20100203,072100,7.221,7.221,7.221,7.221
USDSEK,20100203,072200,7.221,7.221,7.219,7.219
USDSEK,20100203,072300,7.220,7.220,7.219,7.219
USDSEK,20100203,072400,7.220,7.220,7.220,7.220
USDSEK,20100203,072500,7.220,7.220,7.217,7.217
USDSEK,20100203,072600,7.218,7.218,7.217,7.218
USDSEK,20100203,072700,7.217,7.217,7.217,7.217
USDSEK,20100203,072800,7.218,7.220,7.218,7.219
USDSEK,20100203,072900,7.218,7.219,7.218,7.219
USDSEK,20100203,073000,7.220,7.221,7.219,7.219
USDSEK,20100203,073100,7.218,7.219,7.218,7.219
USDSEK,20100203,073200,7.220,7.220,7.219,7.220
USDSEK,20100203,073300,7.220,7.220,7.220,7.220
USDSEK,20100203,073400,7.220,7.220,7.220,7.220
USDSEK,20100203,073500,7.220,7.221,7.220,7.221
USDSEK,20100203,073600,7.220,7.220,7.220,7.220
USDSEK,20100203,073700,7.220,7.220,7.219,7.219
USDSEK,20100203,073800,7.220,7.223,7.220,7.223
USDSEK,20100203,073900,7.224,7.224,7.223,7.223
USDSEK,20100203,074000,7.224,7.224,7.222,7.222
USDSEK,20100203,074100,7.223,7.223,7.223,7.223
USDSEK,20100203,074200,7.223,7.224,7.223,7.224
USDSEK,20100203,074300,7.224,7.224,7.224,7.224
USDSEK,20100203,074400,7.225,7.225,7.224,7.224
USDSEK,20100203,074500,7.225,7.226,7.224,7.226
USDSEK,20100203,074600,7.225,7.225,7.224,7.225
USDSEK,20100203,074700,7.224,7.225,7.224,7.225
USDSEK,20100203,074800,7.224,7.224,7.224,7.224
USDSEK,20100203,074900,7.224,7.228,7.224,7.225
USDSEK,20100203,075000,7.226,7.226,7.225,7.225
USDSEK,20100203,075100,7.226,7.226,7.225,7.226
USDSEK,20100203,075200,7.225,7.225,7.223,7.223
USDSEK,20100203,075300,7.224,7.224,7.223,7.223
USDSEK,20100203,075400,7.222,7.222,7.222,7.222
USDSEK,20100203,075500,7.222,7.222,7.222,7.222
USDSEK,20100203,075600,7.222,7.222,7.222,7.222
USDSEK,20100203,075700,7.222,7.222,7.221,7.221
USDSEK,20100203,075800,7.221,7.221,7.220,7.220
USDSEK,20100203,075900,7.219,7.221,7.219,7.220
USDSEK,20100203,080000,7.219,7.219,7.217,7.218
USDSEK,20100203,080100,7.219,7.219,7.217,7.217
USDSEK,20100203,080200,7.218,7.218,7.217,7.218
USDSEK,20100203,080300,7.218,7.218,7.218,7.218
USDSEK,20100203,080400,7.217,7.217,7.215,7.215
USDSEK,20100203,080500,7.216,7.216,7.215,7.215
USDSEK,20100203,080600,7.215,7.215,7.215,7.215
USDSEK,20100203,080700,7.214,7.215,7.214,7.215
USDSEK,20100203,080800,7.216,7.216,7.216,7.216
USDSEK,20100203,080900,7.215,7.215,7.214,7.215
USDSEK,20100203,081000,7.214,7.215,7.214,7.214
USDSEK,20100203,081100,7.215,7.215,7.214,7.215
USDSEK,20100203,081200,7.215,7.216,7.215,7.216
USDSEK,20100203,081300,7.216,7.216,7.216,7.216
USDSEK,20100203,081400,7.215,7.215,7.215,7.215
USDSEK,20100203,081500,7.216,7.216,7.215,7.215
USDSEK,20100203,081600,7.215,7.215,7.214,7.215
USDSEK,20100203,081700,7.214,7.215,7.213,7.215
USDSEK,20100203,081800,7.214,7.214,7.211,7.211
USDSEK,20100203,081900,7.212,7.212,7.211,7.211
USDSEK,20100203,082000,7.212,7.212,7.211,7.211
USDSEK,20100203,082100,7.212,7.212,7.210,7.210
USDSEK,20100203,082200,7.209,7.209,7.203,7.204
USDSEK,20100203,082300,7.202,7.202,7.197,7.200
USDSEK,20100203,082400,7.201,7.201,7.200,7.200
USDSEK,20100203,082500,7.199,7.199,7.198,7.198
USDSEK,20100203,082600,7.197,7.199,7.197,7.199
USDSEK,20100203,082700,7.200,7.200,7.200,7.200
USDSEK,20100203,082800,7.199,7.200,7.199,7.200
USDSEK,20100203,082900,7.199,7.200,7.198,7.199
USDSEK,20100203,083000,7.198,7.198,7.198,7.198
USDSEK,20100203,083100,7.198,7.198,7.198,7.198
USDSEK,20100203,083200,7.199,7.199,7.197,7.197
USDSEK,20100203,083300,7.198,7.200,7.198,7.200
USDSEK,20100203,083400,7.199,7.200,7.197,7.197
USDSEK,20100203,083500,7.196,7.197,7.196,7.197
USDSEK,20100203,083600,7.196,7.196,7.195,7.196
USDSEK,20100203,083700,7.197,7.197,7.196,7.197
USDSEK,20100203,083800,7.196,7.198,7.196,7.198
USDSEK,20100203,083900,7.197,7.198,7.197,7.198
USDSEK,20100203,084000,7.199,7.200,7.199,7.200
USDSEK,20100203,084100,7.201,7.201,7.201,7.201
USDSEK,20100203,084200,7.201,7.202,7.201,7.201
USDSEK,20100203,084300,7.202,7.203,7.200,7.203
USDSEK,20100203,084400,7.202,7.203,7.202,7.202
USDSEK,20100203,084500,7.202,7.203,7.202,7.203
USDSEK,20100203,084600,7.204,7.204,7.204,7.204
USDSEK,20100203,084700,7.203,7.204,7.203,7.204
USDSEK,20100203,084800,7.205,7.205,7.204,7.204
USDSEK,20100203,084900,7.203,7.204,7.203,7.204
USDSEK,20100203,085000,7.203,7.203,7.203,7.203
USDSEK,20100203,085100,7.202,7.203,7.202,7.203
USDSEK,20100203,085200,7.202,7.202,7.201,7.202
USDSEK,20100203,085300,7.203,7.204,7.203,7.204
USDSEK,20100203,085400,7.203,7.204,7.203,7.203
USDSEK,20100203,085500,7.202,7.203,7.201,7.202
USDSEK,20100203,085600,7.201,7.201,7.196,7.198
USDSEK,20100203,085700,7.197,7.199,7.196,7.196
USDSEK,20100203,085800,7.197,7.197,7.195,7.197
USDSEK,20100203,085900,7.196,7.196,7.196,7.196
USDSEK,20100203,090000,7.197,7.199,7.197,7.199
USDSEK,20100203,090100,7.198,7.201,7.198,7.201
USDSEK,20100203,090200,7.200,7.202,7.200,7.201
USDSEK,20100203,090300,7.200,7.201,7.199,7.200
USDSEK,20100203,090400,7.199,7.200,7.198,7.200
USDSEK,20100203,090500,7.201,7.201,7.199,7.201
USDSEK,20100203,090600,7.202,7.203,7.202,7.202
USDSEK,20100203,090700,7.202,7.202,7.201,7.202
USDSEK,20100203,090800,7.201,7.202,7.200,7.202
USDSEK,20100203,090900,7.203,7.204,7.202,7.203
USDSEK,20100203,091000,7.204,7.204,7.203,7.203
USDSEK,20100203,091100,7.202,7.205,7.202,7.205
USDSEK,20100203,091200,7.204,7.205,7.202,7.203
USDSEK,20100203,091300,7.202,7.203,7.201,7.201
USDSEK,20100203,091400,7.202,7.202,7.201,7.202
USDSEK,20100203,091500,7.203,7.206,7.202,7.206
USDSEK,20100203,091600,7.207,7.207,7.205,7.205
USDSEK,20100203,091700,7.206,7.206,7.205,7.206
USDSEK,20100203,091800,7.205,7.205,7.205,7.205
USDSEK,20100203,091900,7.205,7.205,7.203,7.203
USDSEK,20100203,092000,7.202,7.203,7.201,7.201
USDSEK,20100203,092100,7.202,7.203,7.202,7.203
USDSEK,20100203,092200,7.203,7.203,7.203,7.203
USDSEK,20100203,092300,7.203,7.203,7.203,7.203
USDSEK,20100203,092400,7.202,7.204,7.202,7.203
USDSEK,20100203,092500,7.203,7.203,7.203,7.203
USDSEK,20100203,092600,7.202,7.202,7.201,7.201
USDSEK,20100203,092700,7.202,7.202,7.200,7.200
USDSEK,20100203,092800,7.201,7.201,7.200,7.201
USDSEK,20100203,092900,7.201,7.203,7.201,7.202
USDSEK,20100203,093000,7.201,7.201,7.199,7.201
USDSEK,20100203,093100,7.200,7.201,7.200,7.200
USDSEK,20100203,093200,7.201,7.203,7.201,7.202
USDSEK,20100203,093300,7.203,7.203,7.202,7.202
USDSEK,20100203,093400,7.201,7.202,7.201,7.202
USDSEK,20100203,093500,7.203,7.203,7.200,7.202
USDSEK,20100203,093600,7.201,7.202,7.201,7.201
USDSEK,20100203,093700,7.201,7.201,7.201,7.201
USDSEK,20100203,093800,7.201,7.201,7.200,7.200
USDSEK,20100203,093900,7.201,7.201,7.198,7.199
USDSEK,20100203,094000,7.198,7.201,7.198,7.200
USDSEK,20100203,094100,7.199,7.201,7.199,7.200
USDSEK,20100203,094200,7.199,7.200,7.199,7.200
USDSEK,20100203,094300,7.199,7.199,7.198,7.198
USDSEK,20100203,094400,7.199,7.200,7.199,7.200
USDSEK,20100203,094500,7.201,7.201,7.197,7.198
USDSEK,20100203,094600,7.199,7.199,7.195,7.195
USDSEK,20100203,094700,7.194,7.195,7.193,7.193
USDSEK,20100203,094800,7.194,7.195,7.194,7.195
USDSEK,20100203,094900,7.196,7.196,7.194,7.195
USDSEK,20100203,095000,7.196,7.196,7.195,7.195
USDSEK,20100203,095100,7.196,7.196,7.194,7.194
USDSEK,20100203,095200,7.195,7.195,7.193,7.193
USDSEK,20100203,095300,7.194,7.194,7.193,7.193
USDSEK,20100203,095400,7.194,7.194,7.190,7.191
USDSEK,20100203,095500,7.190,7.191,7.189,7.189
USDSEK,20100203,095600,7.188,7.188,7.183,7.186
USDSEK,20100203,095700,7.187,7.187,7.183,7.183
USDSEK,20100203,095800,7.184,7.184,7.183,7.183
USDSEK,20100203,095900,7.184,7.186,7.184,7.186
USDSEK,20100203,100000,7.185,7.187,7.184,7.184
USDSEK,20100203,100100,7.183,7.183,7.182,7.183
USDSEK,20100203,100200,7.182,7.184,7.182,7.184
USDSEK,20100203,100300,7.183,7.184,7.180,7.180
USDSEK,20100203,100400,7.179,7.181,7.177,7.181
USDSEK,20100203,100500,7.182,7.182,7.181,7.182
USDSEK,20100203,100600,7.181,7.181,7.180,7.180
USDSEK,20100203,100700,7.181,7.182,7.180,7.182
USDSEK,20100203,100800,7.183,7.183,7.181,7.181
USDSEK,20100203,100900,7.180,7.181,7.180,7.181
USDSEK,20100203,101000,7.182,7.182,7.182,7.182
USDSEK,20100203,101100,7.181,7.185,7.181,7.183
USDSEK,20100203,101200,7.184,7.185,7.184,7.185
USDSEK,20100203,101300,7.184,7.185,7.184,7.184
USDSEK,20100203,101400,7.185,7.185,7.182,7.183
USDSEK,20100203,101500,7.184,7.185,7.183,7.183
USDSEK,20100203,101600,7.182,7.184,7.182,7.184
USDSEK,20100203,101700,7.183,7.184,7.183,7.183
USDSEK,20100203,101800,7.184,7.184,7.183,7.183
USDSEK,20100203,101900,7.184,7.184,7.182,7.182
USDSEK,20100203,102000,7.183,7.184,7.183,7.184
USDSEK,20100203,102100,7.183,7.183,7.179,7.179
USDSEK,20100203,102200,7.180,7.181,7.179,7.181
USDSEK,20100203,102300,7.180,7.181,7.180,7.181
USDSEK,20100203,102400,7.182,7.185,7.182,7.185
USDSEK,20100203,102500,7.184,7.186,7.184,7.184
USDSEK,20100203,102600,7.185,7.185,7.183,7.184
USDSEK,20100203,102700,7.185,7.185,7.183,7.184
USDSEK,20100203,102800,7.185,7.185,7.182,7.183
USDSEK,20100203,102900,7.184,7.184,7.183,7.184
USDSEK,20100203,103000,7.185,7.185,7.184,7.184
USDSEK,20100203,103100,7.185,7.186,7.184,7.185
USDSEK,20100203,103200,7.186,7.186,7.185,7.186
USDSEK,20100203,103300,7.187,7.188,7.186,7.188
USDSEK,20100203,103400,7.187,7.190,7.187,7.190
USDSEK,20100203,103500,7.191,7.192,7.190,7.191
USDSEK,20100203,103600,7.192,7.192,7.190,7.190
USDSEK,20100203,103700,7.191,7.191,7.190,7.191
USDSEK,20100203,103800,7.192,7.192,7.191,7.191
USDSEK,20100203,103900,7.192,7.192,7.191,7.192
USDSEK,20100203,104000,7.193,7.194,7.192,7.194
USDSEK,20100203,104100,7.195,7.195,7.193,7.193
USDSEK,20100203,104200,7.194,7.194,7.191,7.192
USDSEK,20100203,104300,7.191,7.191,7.191,7.191
USDSEK,20100203,104400,7.191,7.191,7.191,7.191
USDSEK,20100203,104500,7.191,7.191,7.191,7.191
USDSEK,20100203,104600,7.192,7.192,7.191,7.191
USDSEK,20100203,104700,7.190,7.191,7.190,7.190
USDSEK,20100203,104800,7.191,7.191,7.188,7.188
USDSEK,20100203,104900,7.189,7.190,7.189,7.189
USDSEK,20100203,105000,7.188,7.189,7.188,7.189
USDSEK,20100203,105100,7.190,7.190,7.189,7.189
USDSEK,20100203,105200,7.190,7.190,7.189,7.189
USDSEK,20100203,105300,7.190,7.191,7.190,7.191
USDSEK,20100203,105400,7.190,7.191,7.190,7.191
USDSEK,20100203,105500,7.190,7.191,7.190,7.190
USDSEK,20100203,105600,7.191,7.191,7.190,7.191
USDSEK,20100203,105700,7.191,7.191,7.191,7.191
USDSEK,20100203,105800,7.192,7.194,7.191,7.194
USDSEK,20100203,105900,7.193,7.195,7.192,7.192
USDSEK,20100203,110000,7.193,7.193,7.193,7.193
USDSEK,20100203,110100,7.193,7.194,7.193,7.194
USDSEK,20100203,110200,7.193,7.194,7.192,7.192
USDSEK,20100203,110300,7.191,7.192,7.191,7.192
USDSEK,20100203,110400,7.193,7.193,7.192,7.192
USDSEK,20100203,110500,7.193,7.193,7.191,7.191
USDSEK,20100203,110600,7.192,7.192,7.191,7.192
USDSEK,20100203,110700,7.191,7.192,7.191,7.191
USDSEK,20100203,110800,7.190,7.191,7.190,7.191
USDSEK,20100203,110900,7.190,7.192,7.190,7.192
USDSEK,20100203,111000,7.191,7.192,7.191,7.192
USDSEK,20100203,111100,7.192,7.193,7.192,7.192
USDSEK,20100203,111200,7.191,7.191,7.191,7.191
USDSEK,20100203,111300,7.191,7.192,7.191,7.192
USDSEK,20100203,111400,7.193,7.193,7.192,7.192
USDSEK,20100203,111500,7.193,7.193,7.192,7.192
USDSEK,20100203,111600,7.192,7.192,7.191,7.191
USDSEK,20100203,111800,7.191,7.192,7.191,7.192
USDSEK,20100203,111900,7.193,7.193,7.192,7.193
USDSEK,20100203,112000,7.192,7.193,7.192,7.192
USDSEK,20100203,112100,7.193,7.193,7.192,7.192
USDSEK,20100203,112200,7.192,7.192,7.192,7.192
USDSEK,20100203,112300,7.191,7.192,7.191,7.192
USDSEK,20100203,112400,7.191,7.191,7.187,7.187
USDSEK,20100203,112500,7.188,7.188,7.186,7.186
USDSEK,20100203,112600,7.185,7.186,7.184,7.186
USDSEK,20100203,112700,7.186,7.186,7.186,7.186
USDSEK,20100203,112800,7.185,7.187,7.185,7.186
USDSEK,20100203,112900,7.187,7.187,7.186,7.186
USDSEK,20100203,113000,7.185,7.185,7.185,7.185
USDSEK,20100203,113100,7.186,7.187,7.186,7.187
USDSEK,20100203,113200,7.188,7.191,7.188,7.191
USDSEK,20100203,113300,7.192,7.193,7.192,7.193
USDSEK,20100203,113400,7.192,7.193,7.192,7.193
USDSEK,20100203,113500,7.192,7.194,7.192,7.194
USDSEK,20100203,113600,7.195,7.195,7.194,7.194
USDSEK,20100203,113700,7.195,7.195,7.194,7.194
USDSEK,20100203,113800,7.195,7.195,7.194,7.194
USDSEK,20100203,113900,7.195,7.195,7.194,7.194
USDSEK,20100203,114000,7.195,7.196,7.195,7.196
USDSEK,20100203,114100,7.195,7.195,7.195,7.195
USDSEK,20100203,114200,7.196,7.196,7.196,7.196
USDSEK,20100203,114300,7.197,7.198,7.197,7.197
USDSEK,20100203,114400,7.196,7.196,7.195,7.195
USDSEK,20100203,114500,7.196,7.196,7.195,7.195
USDSEK,20100203,114600,7.196,7.196,7.195,7.195
USDSEK,20100203,114700,7.196,7.196,7.195,7.195
USDSEK,20100203,114800,7.196,7.196,7.195,7.195
USDSEK,20100203,114900,7.194,7.195,7.194,7.195
USDSEK,20100203,115000,7.194,7.194,7.193,7.193
USDSEK,20100203,115100,7.194,7.196,7.193,7.196
USDSEK,20100203,115200,7.197,7.197,7.196,7.197
USDSEK,20100203,115300,7.196,7.197,7.196,7.197
USDSEK,20100203,115400,7.196,7.196,7.196,7.196
USDSEK,20100203,115500,7.195,7.195,7.189,7.190
USDSEK,20100203,115600,7.191,7.192,7.191,7.192
USDSEK,20100203,115700,7.191,7.192,7.190,7.192
USDSEK,20100203,115800,7.191,7.198,7.191,7.198
USDSEK,20100203,115900,7.197,7.198,7.197,7.198
USDSEK,20100203,120000,7.199,7.202,7.199,7.202
USDSEK,20100203,120100,7.203,7.203,7.201,7.201
USDSEK,20100203,120200,7.202,7.203,7.201,7.203
USDSEK,20100203,120300,7.202,7.203,7.202,7.203
USDSEK,20100203,120400,7.202,7.203,7.202,7.202
USDSEK,20100203,120500,7.202,7.202,7.202,7.202
USDSEK,20100203,120600,7.203,7.203,7.202,7.202
USDSEK,20100203,120700,7.203,7.204,7.203,7.203
USDSEK,20100203,120800,7.204,7.204,7.203,7.204
USDSEK,20100203,120900,7.205,7.208,7.205,7.207
USDSEK,20100203,121000,7.206,7.206,7.206,7.206
USDSEK,20100203,121100,7.206,7.208,7.206,7.207
USDSEK,20100203,121200,7.206,7.206,7.204,7.204
USDSEK,20100203,121300,7.205,7.205,7.203,7.203
USDSEK,20100203,121400,7.202,7.203,7.202,7.202
USDSEK,20100203,121500,7.201,7.201,7.198,7.199
USDSEK,20100203,121600,7.198,7.199,7.198,7.198
USDSEK,20100203,121700,7.197,7.197,7.197,7.197
USDSEK,20100203,121800,7.197,7.198,7.197,7.198
USDSEK,20100203,121900,7.197,7.198,7.197,7.198
USDSEK,20100203,122000,7.199,7.200,7.199,7.200
USDSEK,20100203,122100,7.201,7.201,7.200,7.200
USDSEK,20100203,122200,7.199,7.200,7.199,7.200
USDSEK,20100203,122300,7.200,7.200,7.199,7.200
USDSEK,20100203,122400,7.200,7.200,7.199,7.199
USDSEK,20100203,122500,7.200,7.200,7.200,7.200
USDSEK,20100203,122600,7.201,7.202,7.201,7.201
USDSEK,20100203,122700,7.201,7.202,7.201,7.202
USDSEK,20100203,122800,7.202,7.203,7.202,7.203
USDSEK,20100203,122900,7.204,7.205,7.204,7.205
USDSEK,20100203,123000,7.204,7.204,7.204,7.204
USDSEK,20100203,123100,7.204,7.205,7.204,7.205
USDSEK,20100203,123200,7.204,7.206,7.204,7.206
USDSEK,20100203,123300,7.205,7.207,7.205,7.207
USDSEK,20100203,123400,7.206,7.207,7.206,7.207
USDSEK,20100203,123500,7.206,7.207,7.206,7.207
USDSEK,20100203,123600,7.207,7.207,7.205,7.205
USDSEK,20100203,123700,7.206,7.206,7.205,7.205
USDSEK,20100203,123800,7.204,7.204,7.203,7.203
USDSEK,20100203,123900,7.204,7.205,7.204,7.205
USDSEK,20100203,124000,7.206,7.206,7.206,7.206
USDSEK,20100203,124100,7.207,7.208,7.207,7.208
USDSEK,20100203,124200,7.207,7.207,7.207,7.207
USDSEK,20100203,124300,7.207,7.207,7.206,7.206
USDSEK,20100203,124400,7.205,7.205,7.204,7.204
USDSEK,20100203,124500,7.205,7.205,7.203,7.204
USDSEK,20100203,124600,7.205,7.205,7.204,7.204
USDSEK,20100203,124700,7.205,7.206,7.205,7.205
USDSEK,20100203,124800,7.205,7.205,7.204,7.204
USDSEK,20100203,124900,7.205,7.205,7.204,7.204
USDSEK,20100203,125000,7.204,7.204,7.204,7.204
USDSEK,20100203,125100,7.205,7.205,7.202,7.205
USDSEK,20100203,125200,7.204,7.205,7.204,7.204
USDSEK,20100203,125300,7.203,7.203,7.201,7.203
USDSEK,20100203,125400,7.204,7.204,7.203,7.203
USDSEK,20100203,125500,7.202,7.203,7.202,7.203
USDSEK,20100203,125600,7.202,7.202,7.201,7.201
USDSEK,20100203,125700,7.202,7.202,7.201,7.202
USDSEK,20100203,125800,7.201,7.202,7.201,7.201
USDSEK,20100203,125900,7.202,7.203,7.202,7.203
USDSEK,20100203,130000,7.203,7.203,7.203,7.203
USDSEK,20100203,130100,7.204,7.206,7.204,7.205
USDSEK,20100203,130200,7.204,7.204,7.202,7.203
USDSEK,20100203,130300,7.204,7.204,7.203,7.204
USDSEK,20100203,130400,7.205,7.206,7.205,7.206
USDSEK,20100203,130500,7.207,7.207,7.207,7.207
USDSEK,20100203,130600,7.207,7.209,7.207,7.209
USDSEK,20100203,130700,7.210,7.212,7.210,7.212
USDSEK,20100203,130800,7.213,7.213,7.213,7.213
USDSEK,20100203,130900,7.213,7.213,7.211,7.211
USDSEK,20100203,131000,7.210,7.210,7.208,7.209
USDSEK,20100203,131100,7.209,7.209,7.209,7.209
USDSEK,20100203,131200,7.209,7.209,7.209,7.209
USDSEK,20100203,131300,7.208,7.208,7.206,7.207
USDSEK,20100203,131400,7.208,7.210,7.208,7.209
USDSEK,20100203,131500,7.210,7.211,7.209,7.210
USDSEK,20100203,131600,7.209,7.210,7.209,7.209
USDSEK,20100203,131700,7.208,7.210,7.208,7.210
USDSEK,20100203,131800,7.211,7.211,7.209,7.210
USDSEK,20100203,131900,7.209,7.211,7.209,7.211
USDSEK,20100203,132000,7.212,7.212,7.212,7.212
USDSEK,20100203,132100,7.213,7.213,7.212,7.212
USDSEK,20100203,132200,7.213,7.213,7.212,7.212
USDSEK,20100203,132300,7.212,7.212,7.212,7.212
USDSEK,20100203,132400,7.212,7.212,7.211,7.211
USDSEK,20100203,132500,7.210,7.210,7.208,7.209
USDSEK,20100203,132600,7.210,7.211,7.210,7.210
USDSEK,20100203,132700,7.210,7.210,7.210,7.210
USDSEK,20100203,132800,7.211,7.212,7.211,7.212
USDSEK,20100203,132900,7.212,7.212,7.211,7.212
USDSEK,20100203,133000,7.213,7.214,7.212,7.213
USDSEK,20100203,133100,7.212,7.214,7.212,7.212
USDSEK,20100203,133200,7.211,7.213,7.211,7.212
USDSEK,20100203,133300,7.212,7.212,7.212,7.212
USDSEK,20100203,133400,7.213,7.213,7.212,7.212
USDSEK,20100203,133500,7.213,7.214,7.213,7.213
USDSEK,20100203,133600,7.214,7.217,7.214,7.217
USDSEK,20100203,133700,7.216,7.217,7.216,7.217
USDSEK,20100203,133800,7.217,7.217,7.216,7.216
USDSEK,20100203,133900,7.215,7.216,7.215,7.216
USDSEK,20100203,134000,7.216,7.216,7.216,7.216
USDSEK,20100203,134100,7.216,7.216,7.215,7.216
USDSEK,20100203,134200,7.217,7.217,7.216,7.217
USDSEK,20100203,134300,7.216,7.218,7.216,7.217
USDSEK,20100203,134400,7.218,7.218,7.217,7.218
USDSEK,20100203,134500,7.217,7.217,7.216,7.216
USDSEK,20100203,134600,7.217,7.218,7.217,7.217
USDSEK,20100203,134700,7.218,7.218,7.218,7.218
USDSEK,20100203,134800,7.217,7.218,7.217,7.218
USDSEK,20100203,134900,7.219,7.219,7.218,7.218
USDSEK,20100203,135000,7.219,7.219,7.218,7.218
USDSEK,20100203,135100,7.219,7.219,7.218,7.219
USDSEK,20100203,135200,7.218,7.218,7.217,7.217
USDSEK,20100203,135300,7.216,7.216,7.216,7.216
USDSEK,20100203,135400,7.217,7.217,7.216,7.216
USDSEK,20100203,135500,7.215,7.216,7.215,7.215
USDSEK,20100203,135600,7.216,7.216,7.215,7.216
USDSEK,20100203,135700,7.215,7.217,7.215,7.217
USDSEK,20100203,135800,7.216,7.216,7.215,7.216
USDSEK,20100203,135900,7.215,7.215,7.215,7.215
USDSEK,20100203,140000,7.215,7.216,7.215,7.215
USDSEK,20100203,140100,7.216,7.219,7.216,7.219
USDSEK,20100203,140200,7.220,7.223,7.219,7.223
USDSEK,20100203,140300,7.224,7.226,7.221,7.224
USDSEK,20100203,140400,7.225,7.227,7.225,7.225
USDSEK,20100203,140500,7.224,7.224,7.223,7.224
USDSEK,20100203,140600,7.223,7.225,7.222,7.224
USDSEK,20100203,140700,7.223,7.224,7.222,7.224
USDSEK,20100203,140800,7.223,7.223,7.221,7.222
USDSEK,20100203,140900,7.221,7.221,7.221,7.221
USDSEK,20100203,141000,7.222,7.222,7.220,7.221
USDSEK,20100203,141100,7.220,7.221,7.220,7.221
USDSEK,20100203,141200,7.222,7.225,7.222,7.224
USDSEK,20100203,141300,7.223,7.224,7.223,7.223
USDSEK,20100203,141400,7.224,7.224,7.223,7.223
USDSEK,20100203,141500,7.224,7.224,7.223,7.224
USDSEK,20100203,141600,7.223,7.225,7.223,7.224
USDSEK,20100203,141700,7.223,7.224,7.221,7.221
USDSEK,20100203,141800,7.222,7.223,7.221,7.223
USDSEK,20100203,141900,7.222,7.223,7.222,7.223
USDSEK,20100203,142000,7.222,7.226,7.222,7.225
USDSEK,20100203,142100,7.224,7.224,7.223,7.223
USDSEK,20100203,142200,7.222,7.223,7.222,7.223
USDSEK,20100203,142300,7.222,7.224,7.222,7.224
USDSEK,20100203,142400,7.225,7.228,7.225,7.228
USDSEK,20100203,142500,7.229,7.229,7.227,7.228
USDSEK,20100203,142600,7.229,7.229,7.228,7.229
USDSEK,20100203,142700,7.230,7.230,7.229,7.229
USDSEK,20100203,142800,7.230,7.231,7.229,7.229
USDSEK,20100203,142900,7.230,7.232,7.230,7.231
USDSEK,20100203,143000,7.232,7.232,7.231,7.232
USDSEK,20100203,143100,7.233,7.234,7.232,7.233
USDSEK,20100203,143200,7.233,7.233,7.233,7.233
USDSEK,20100203,143300,7.232,7.233,7.231,7.233
USDSEK,20100203,143400,7.234,7.234,7.232,7.232
USDSEK,20100203,143500,7.233,7.233,7.231,7.231
USDSEK,20100203,143600,7.232,7.232,7.231,7.231
USDSEK,20100203,143700,7.230,7.232,7.230,7.232
USDSEK,20100203,143800,7.233,7.233,7.231,7.231
USDSEK,20100203,143900,7.232,7.234,7.231,7.232
USDSEK,20100203,144000,7.233,7.233,7.233,7.233
USDSEK,20100203,144100,7.232,7.233,7.232,7.232
USDSEK,20100203,144200,7.233,7.233,7.232,7.232
USDSEK,20100203,144300,7.233,7.233,7.232,7.232
USDSEK,20100203,144400,7.233,7.237,7.233,7.236
USDSEK,20100203,144500,7.237,7.238,7.236,7.237
USDSEK,20100203,144600,7.236,7.237,7.236,7.237
USDSEK,20100203,144700,7.236,7.237,7.236,7.236
USDSEK,20100203,144800,7.237,7.237,7.236,7.236
USDSEK,20100203,144900,7.235,7.237,7.235,7.237
USDSEK,20100203,145000,7.238,7.238,7.237,7.238
USDSEK,20100203,145100,7.239,7.239,7.238,7.239
USDSEK,20100203,145200,7.238,7.239,7.238,7.239
USDSEK,20100203,145300,7.240,7.242,7.239,7.242
USDSEK,20100203,145400,7.241,7.242,7.240,7.240
USDSEK,20100203,145500,7.241,7.244,7.241,7.244
USDSEK,20100203,145600,7.245,7.248,7.245,7.246
USDSEK,20100203,145700,7.245,7.247,7.245,7.247
USDSEK,20100203,145800,7.246,7.247,7.244,7.245
USDSEK,20100203,145900,7.246,7.249,7.246,7.249
USDSEK,20100203,150000,7.248,7.252,7.248,7.252
USDSEK,20100203,150100,7.251,7.253,7.251,7.251
USDSEK,20100203,150200,7.250,7.250,7.246,7.246
USDSEK,20100203,150300,7.247,7.247,7.243,7.244
USDSEK,20100203,150400,7.243,7.245,7.243,7.244
USDSEK,20100203,150500,7.243,7.243,7.242,7.243
USDSEK,20100203,150600,7.242,7.244,7.242,7.242
USDSEK,20100203,150700,7.243,7.246,7.242,7.246
USDSEK,20100203,150800,7.247,7.249,7.247,7.248
USDSEK,20100203,150900,7.247,7.249,7.247,7.247
USDSEK,20100203,151000,7.246,7.248,7.246,7.248
USDSEK,20100203,151100,7.247,7.247,7.245,7.247
USDSEK,20100203,151200,7.246,7.248,7.246,7.248
USDSEK,20100203,151300,7.249,7.249,7.247,7.247
USDSEK,20100203,151400,7.248,7.248,7.245,7.246
USDSEK,20100203,151500,7.245,7.246,7.245,7.245
USDSEK,20100203,151600,7.244,7.244,7.243,7.243
USDSEK,20100203,151700,7.241,7.242,7.240,7.240
USDSEK,20100203,151800,7.239,7.240,7.239,7.239
USDSEK,20100203,151900,7.240,7.240,7.238,7.239
USDSEK,20100203,152000,7.238,7.238,7.237,7.237
USDSEK,20100203,152100,7.236,7.237,7.236,7.237
USDSEK,20100203,152200,7.238,7.239,7.238,7.238
USDSEK,20100203,152300,7.239,7.239,7.239,7.239
USDSEK,20100203,152400,7.239,7.241,7.239,7.241
USDSEK,20100203,152500,7.242,7.242,7.241,7.242
USDSEK,20100203,152600,7.243,7.243,7.242,7.242
USDSEK,20100203,152700,7.243,7.243,7.241,7.241
USDSEK,20100203,152800,7.242,7.242,7.237,7.237
USDSEK,20100203,152900,7.238,7.239,7.235,7.235
USDSEK,20100203,153000,7.236,7.237,7.235,7.236
USDSEK,20100203,153100,7.237,7.237,7.235,7.237
USDSEK,20100203,153200,7.236,7.237,7.232,7.233
USDSEK,20100203,153300,7.234,7.236,7.234,7.236
USDSEK,20100203,153400,7.235,7.237,7.234,7.237
USDSEK,20100203,153500,7.236,7.236,7.235,7.236
USDSEK,20100203,153600,7.235,7.235,7.231,7.231
USDSEK,20100203,153700,7.230,7.231,7.227,7.231
USDSEK,20100203,153800,7.230,7.231,7.229,7.230
USDSEK,20100203,153900,7.231,7.232,7.230,7.232
USDSEK,20100203,154000,7.231,7.232,7.230,7.231
USDSEK,20100203,154100,7.230,7.230,7.226,7.226
USDSEK,20100203,154200,7.225,7.227,7.224,7.224
USDSEK,20100203,154300,7.223,7.224,7.221,7.221
USDSEK,20100203,154400,7.222,7.222,7.220,7.221
USDSEK,20100203,154500,7.220,7.220,7.219,7.219
USDSEK,20100203,154600,7.218,7.220,7.218,7.220
USDSEK,20100203,154700,7.219,7.220,7.218,7.220
USDSEK,20100203,154800,7.221,7.221,7.220,7.221
USDSEK,20100203,154900,7.222,7.224,7.222,7.223
USDSEK,20100203,155000,7.224,7.224,7.223,7.223
USDSEK,20100203,155100,7.224,7.225,7.224,7.225
USDSEK,20100203,155200,7.224,7.225,7.223,7.223
USDSEK,20100203,155300,7.224,7.224,7.222,7.222
USDSEK,20100203,155400,7.223,7.223,7.222,7.222
USDSEK,20100203,155500,7.221,7.222,7.221,7.222
USDSEK,20100203,155600,7.221,7.222,7.221,7.221
USDSEK,20100203,155700,7.222,7.222,7.219,7.219
USDSEK,20100203,155800,7.220,7.220,7.219,7.220
USDSEK,20100203,155900,7.220,7.220,7.220,7.220
USDSEK,20100203,160000,7.221,7.221,7.220,7.221
USDSEK,20100203,160100,7.222,7.223,7.222,7.222
USDSEK,20100203,160200,7.223,7.227,7.223,7.226
USDSEK,20100203,160300,7.225,7.226,7.224,7.226
USDSEK,20100203,160400,7.225,7.226,7.224,7.226
USDSEK,20100203,160500,7.225,7.226,7.224,7.225
USDSEK,20100203,160600,7.226,7.227,7.225,7.226
USDSEK,20100203,160700,7.227,7.227,7.226,7.226
USDSEK,20100203,160800,7.227,7.228,7.227,7.227
USDSEK,20100203,160900,7.226,7.227,7.226,7.227
USDSEK,20100203,161000,7.226,7.227,7.226,7.227
USDSEK,20100203,161100,7.226,7.228,7.226,7.228
USDSEK,20100203,161200,7.227,7.228,7.227,7.228
USDSEK,20100203,161300,7.229,7.233,7.229,7.232
USDSEK,20100203,161400,7.231,7.235,7.231,7.235
USDSEK,20100203,161500,7.236,7.236,7.234,7.235
USDSEK,20100203,161600,7.234,7.239,7.233,7.239
USDSEK,20100203,161700,7.238,7.242,7.238,7.240
USDSEK,20100203,161800,7.241,7.242,7.240,7.240
USDSEK,20100203,161900,7.241,7.244,7.241,7.244
USDSEK,20100203,162000,7.246,7.246,7.243,7.243
USDSEK,20100203,162100,7.245,7.246,7.245,7.245
USDSEK,20100203,162200,7.246,7.246,7.244,7.244
USDSEK,20100203,162300,7.243,7.245,7.243,7.245
USDSEK,20100203,162400,7.244,7.244,7.242,7.244
USDSEK,20100203,162500,7.243,7.245,7.243,7.244
USDSEK,20100203,162600,7.245,7.248,7.245,7.247
USDSEK,20100203,162700,7.246,7.251,7.246,7.250
USDSEK,20100203,162800,7.251,7.252,7.249,7.252
USDSEK,20100203,162900,7.253,7.253,7.252,7.252
USDSEK,20100203,163000,7.253,7.254,7.252,7.253
USDSEK,20100203,163100,7.254,7.255,7.252,7.253
USDSEK,20100203,163200,7.252,7.253,7.252,7.253
USDSEK,20100203,163300,7.252,7.254,7.252,7.253
USDSEK,20100203,163400,7.254,7.258,7.254,7.257
USDSEK,20100203,163500,7.256,7.259,7.255,7.259
USDSEK,20100203,163600,7.260,7.262,7.259,7.262
USDSEK,20100203,163700,7.263,7.263,7.260,7.263
USDSEK,20100203,163800,7.262,7.264,7.261,7.263
USDSEK,20100203,163900,7.264,7.267,7.264,7.267
USDSEK,20100203,164000,7.266,7.267,7.265,7.267
USDSEK,20100203,164100,7.268,7.268,7.265,7.265
USDSEK,20100203,164200,7.264,7.265,7.263,7.264
USDSEK,20100203,164300,7.265,7.265,7.263,7.264
USDSEK,20100203,164400,7.265,7.265,7.264,7.264
USDSEK,20100203,164500,7.265,7.265,7.264,7.264
USDSEK,20100203,164600,7.265,7.267,7.265,7.266
USDSEK,20100203,164700,7.267,7.269,7.267,7.268
USDSEK,20100203,164800,7.267,7.267,7.266,7.266
USDSEK,20100203,164900,7.265,7.266,7.263,7.263
USDSEK,20100203,165000,7.262,7.263,7.261,7.261
USDSEK,20100203,165100,7.260,7.261,7.257,7.258
USDSEK,20100203,165200,7.259,7.259,7.256,7.257
USDSEK,20100203,165300,7.256,7.257,7.255,7.255
USDSEK,20100203,165400,7.254,7.255,7.254,7.255
USDSEK,20100203,165500,7.256,7.258,7.255,7.257
USDSEK,20100203,165600,7.256,7.257,7.255,7.256
USDSEK,20100203,165700,7.255,7.255,7.254,7.254
USDSEK,20100203,165800,7.253,7.253,7.250,7.252
USDSEK,20100203,165900,7.253,7.256,7.253,7.256
USDSEK,20100203,170000,7.255,7.255,7.253,7.253
USDSEK,20100203,170100,7.254,7.254,7.250,7.250
USDSEK,20100203,170200,7.251,7.253,7.251,7.251
USDSEK,20100203,170300,7.250,7.255,7.250,7.254
USDSEK,20100203,170400,7.255,7.256,7.252,7.255
USDSEK,20100203,170500,7.256,7.256,7.255,7.256
USDSEK,20100203,170600,7.255,7.256,7.254,7.254
USDSEK,20100203,170700,7.255,7.256,7.254,7.256
USDSEK,20100203,170800,7.255,7.256,7.255,7.256
USDSEK,20100203,170900,7.255,7.256,7.251,7.251
USDSEK,20100203,171000,7.249,7.249,7.247,7.247
USDSEK,20100203,171100,7.248,7.248,7.246,7.246
USDSEK,20100203,171200,7.247,7.249,7.247,7.248
USDSEK,20100203,171300,7.249,7.249,7.248,7.249
USDSEK,20100203,171400,7.250,7.251,7.250,7.251
USDSEK,20100203,171500,7.252,7.252,7.251,7.252
USDSEK,20100203,171600,7.250,7.251,7.250,7.251
USDSEK,20100203,171700,7.252,7.253,7.251,7.251
USDSEK,20100203,171800,7.252,7.252,7.250,7.250
USDSEK,20100203,171900,7.249,7.249,7.248,7.248
USDSEK,20100203,172000,7.247,7.247,7.245,7.246
USDSEK,20100203,172100,7.247,7.248,7.247,7.248
USDSEK,20100203,172200,7.249,7.249,7.248,7.248
USDSEK,20100203,172300,7.249,7.251,7.249,7.250
USDSEK,20100203,172400,7.249,7.250,7.249,7.250
USDSEK,20100203,172500,7.250,7.250,7.249,7.250
USDSEK,20100203,172600,7.249,7.250,7.249,7.249
USDSEK,20100203,172700,7.250,7.250,7.248,7.248
USDSEK,20100203,172800,7.249,7.249,7.247,7.248
USDSEK,20100203,172900,7.247,7.249,7.247,7.249
USDSEK,20100203,173000,7.250,7.251,7.250,7.250
USDSEK,20100203,173100,7.251,7.252,7.250,7.252
USDSEK,20100203,173200,7.253,7.253,7.253,7.253
USDSEK,20100203,173300,7.252,7.253,7.252,7.252
USDSEK,20100203,173400,7.253,7.253,7.251,7.251
USDSEK,20100203,173500,7.252,7.252,7.252,7.252
USDSEK,20100203,173600,7.252,7.253,7.252,7.253
USDSEK,20100203,173700,7.254,7.256,7.254,7.255
USDSEK,20100203,173800,7.256,7.257,7.256,7.256
USDSEK,20100203,173900,7.257,7.258,7.257,7.258
USDSEK,20100203,174000,7.259,7.259,7.258,7.258
USDSEK,20100203,174100,7.259,7.260,7.258,7.260
USDSEK,20100203,174200,7.261,7.264,7.261,7.263
USDSEK,20100203,174300,7.262,7.263,7.261,7.262
USDSEK,20100203,174400,7.261,7.263,7.259,7.260
USDSEK,20100203,174500,7.259,7.260,7.258,7.259
USDSEK,20100203,174600,7.260,7.261,7.259,7.260
USDSEK,20100203,174700,7.259,7.259,7.257,7.257
USDSEK,20100203,174800,7.256,7.257,7.256,7.256
USDSEK,20100203,174900,7.257,7.258,7.257,7.257
USDSEK,20100203,175000,7.258,7.259,7.258,7.258
USDSEK,20100203,175100,7.257,7.258,7.256,7.258
USDSEK,20100203,175200,7.257,7.261,7.257,7.261
USDSEK,20100203,175300,7.260,7.260,7.259,7.260
USDSEK,20100203,175400,7.261,7.261,7.260,7.260
USDSEK,20100203,175500,7.259,7.262,7.258,7.262
USDSEK,20100203,175600,7.263,7.263,7.262,7.262
USDSEK,20100203,175700,7.263,7.263,7.262,7.263
USDSEK,20100203,175800,7.264,7.264,7.264,7.264
USDSEK,20100203,175900,7.264,7.264,7.263,7.263
USDSEK,20100203,180000,7.262,7.263,7.262,7.263
USDSEK,20100203,180100,7.264,7.264,7.263,7.263
USDSEK,20100203,180200,7.264,7.264,7.262,7.262
USDSEK,20100203,180300,7.263,7.263,7.261,7.261
USDSEK,20100203,180400,7.260,7.261,7.259,7.259
USDSEK,20100203,180500,7.260,7.260,7.259,7.259
USDSEK,20100203,180600,7.258,7.258,7.258,7.258
USDSEK,20100203,180700,7.257,7.259,7.257,7.259
USDSEK,20100203,180800,7.258,7.260,7.258,7.260
USDSEK,20100203,180900,7.260,7.260,7.260,7.260
USDSEK,20100203,181000,7.259,7.259,7.257,7.257
USDSEK,20100203,181100,7.258,7.258,7.257,7.258
USDSEK,20100203,181200,7.257,7.257,7.257,7.257
USDSEK,20100203,181300,7.257,7.258,7.257,7.257
USDSEK,20100203,181400,7.257,7.258,7.256,7.256
USDSEK,20100203,181500,7.256,7.256,7.256,7.256
USDSEK,20100203,181600,7.255,7.255,7.255,7.255
USDSEK,20100203,181700,7.256,7.257,7.256,7.257
USDSEK,20100203,181800,7.256,7.256,7.256,7.256
USDSEK,20100203,181900,7.256,7.258,7.256,7.257
USDSEK,20100203,182000,7.256,7.257,7.255,7.255
USDSEK,20100203,182100,7.254,7.255,7.254,7.255
USDSEK,20100203,182200,7.255,7.256,7.255,7.256
USDSEK,20100203,182300,7.256,7.257,7.256,7.257
USDSEK,20100203,182400,7.258,7.259,7.258,7.259
USDSEK,20100203,182500,7.258,7.258,7.258,7.258
USDSEK,20100203,182600,7.259,7.260,7.258,7.259
USDSEK,20100203,182700,7.260,7.261,7.260,7.261
USDSEK,20100203,182800,7.260,7.261,7.260,7.261
USDSEK,20100203,182900,7.260,7.261,7.260,7.261
USDSEK,20100203,183000,7.261,7.261,7.260,7.260
USDSEK,20100203,183100,7.261,7.262,7.261,7.262
USDSEK,20100203,183200,7.261,7.262,7.261,7.262
USDSEK,20100203,183300,7.263,7.263,7.262,7.262
USDSEK,20100203,183400,7.263,7.263,7.262,7.262
USDSEK,20100203,183500,7.263,7.263,7.263,7.263
USDSEK,20100203,183600,7.263,7.263,7.262,7.263
USDSEK,20100203,183700,7.263,7.263,7.262,7.262
USDSEK,20100203,183800,7.261,7.261,7.260,7.260
USDSEK,20100203,183900,7.259,7.260,7.259,7.259
USDSEK,20100203,184000,7.260,7.260,7.259,7.259
USDSEK,20100203,184100,7.260,7.260,7.260,7.260
USDSEK,20100203,184200,7.260,7.262,7.260,7.262
USDSEK,20100203,184300,7.262,7.262,7.262,7.262
USDSEK,20100203,184400,7.261,7.263,7.261,7.263
USDSEK,20100203,184500,7.262,7.263,7.262,7.262
USDSEK,20100203,184600,7.263,7.264,7.263,7.264
USDSEK,20100203,184700,7.263,7.264,7.263,7.264
USDSEK,20100203,184800,7.264,7.265,7.264,7.264
USDSEK,20100203,184900,7.264,7.264,7.264,7.264
USDSEK,20100203,185000,7.264,7.264,7.264,7.264
USDSEK,20100203,185100,7.263,7.264,7.263,7.264
USDSEK,20100203,185200,7.263,7.263,7.262,7.263
USDSEK,20100203,185300,7.262,7.263,7.262,7.262
USDSEK,20100203,185400,7.262,7.262,7.262,7.262
USDSEK,20100203,185500,7.261,7.261,7.259,7.259
USDSEK,20100203,185600,7.260,7.262,7.260,7.262
USDSEK,20100203,185700,7.261,7.261,7.258,7.259
USDSEK,20100203,185800,7.258,7.259,7.257,7.257
USDSEK,20100203,185900,7.258,7.259,7.258,7.259
USDSEK,20100203,190000,7.260,7.261,7.260,7.260
USDSEK,20100203,190100,7.260,7.260,7.260,7.260
USDSEK,20100203,190200,7.261,7.261,7.260,7.260
USDSEK,20100203,190300,7.259,7.261,7.259,7.261
USDSEK,20100203,190400,7.262,7.262,7.262,7.262
USDSEK,20100203,190500,7.263,7.263,7.261,7.261
USDSEK,20100203,190600,7.260,7.261,7.258,7.258
USDSEK,20100203,190700,7.257,7.258,7.257,7.258
USDSEK,20100203,190800,7.257,7.258,7.257,7.258
USDSEK,20100203,190900,7.257,7.257,7.256,7.256
USDSEK,20100203,191000,7.255,7.256,7.255,7.255
USDSEK,20100203,191100,7.256,7.257,7.256,7.256
USDSEK,20100203,191200,7.257,7.257,7.256,7.257
USDSEK,20100203,191300,7.257,7.257,7.257,7.257
USDSEK,20100203,191400,7.257,7.257,7.257,7.257
USDSEK,20100203,191500,7.256,7.257,7.256,7.257
USDSEK,20100203,191600,7.258,7.258,7.257,7.257
USDSEK,20100203,191700,7.257,7.258,7.257,7.258
USDSEK,20100203,191800,7.257,7.258,7.257,7.258
USDSEK,20100203,191900,7.257,7.257,7.256,7.257
USDSEK,20100203,192000,7.256,7.256,7.256,7.256
USDSEK,20100203,192100,7.256,7.256,7.255,7.256
USDSEK,20100203,192200,7.255,7.256,7.255,7.256
USDSEK,20100203,192300,7.256,7.257,7.256,7.257
USDSEK,20100203,192400,7.258,7.258,7.257,7.257
USDSEK,20100203,192500,7.258,7.259,7.258,7.259
USDSEK,20100203,192600,7.258,7.259,7.258,7.259
USDSEK,20100203,192700,7.258,7.259,7.258,7.259
USDSEK,20100203,192800,7.258,7.261,7.258,7.261
USDSEK,20100203,192900,7.262,7.262,7.261,7.262
USDSEK,20100203,193000,7.263,7.263,7.262,7.263
USDSEK,20100203,193100,7.262,7.263,7.262,7.262
USDSEK,20100203,193200,7.262,7.262,7.262,7.262
USDSEK,20100203,193300,7.261,7.261,7.260,7.260
USDSEK,20100203,193400,7.260,7.260,7.260,7.260
USDSEK,20100203,193500,7.259,7.259,7.258,7.258
USDSEK,20100203,193600,7.259,7.259,7.258,7.259
USDSEK,20100203,193700,7.258,7.259,7.258,7.259
USDSEK,20100203,193800,7.260,7.261,7.259,7.260
USDSEK,20100203,193900,7.261,7.261,7.261,7.261
USDSEK,20100203,194000,7.262,7.262,7.262,7.262
USDSEK,20100203,194100,7.262,7.262,7.261,7.261
USDSEK,20100203,194200,7.260,7.260,7.260,7.260
USDSEK,20100203,194300,7.261,7.261,7.260,7.260
USDSEK,20100203,194400,7.260,7.261,7.260,7.261
USDSEK,20100203,194500,7.262,7.263,7.262,7.263
USDSEK,20100203,194600,7.264,7.264,7.262,7.262
USDSEK,20100203,194700,7.262,7.263,7.262,7.263
USDSEK,20100203,194800,7.263,7.263,7.263,7.263
USDSEK,20100203,194900,7.263,7.263,7.263,7.263
USDSEK,20100203,195000,7.264,7.265,7.264,7.264
USDSEK,20100203,195100,7.264,7.265,7.264,7.265
USDSEK,20100203,195200,7.265,7.265,7.264,7.264
USDSEK,20100203,195300,7.264,7.264,7.264,7.264
USDSEK,20100203,195400,7.265,7.265,7.265,7.265
USDSEK,20100203,195500,7.264,7.266,7.264,7.266
USDSEK,20100203,195600,7.265,7.270,7.265,7.269
USDSEK,20100203,195700,7.270,7.271,7.268,7.268
USDSEK,20100203,195800,7.267,7.268,7.265,7.267
USDSEK,20100203,195900,7.266,7.266,7.264,7.266
USDSEK,20100203,200000,7.265,7.265,7.264,7.264
USDSEK,20100203,200100,7.264,7.264,7.263,7.263
USDSEK,20100203,200200,7.264,7.264,7.263,7.263
USDSEK,20100203,200300,7.262,7.264,7.262,7.264
USDSEK,20100203,200400,7.265,7.266,7.265,7.266
USDSEK,20100203,200500,7.266,7.266,7.266,7.266
USDSEK,20100203,200600,7.265,7.266,7.265,7.265
USDSEK,20100203,200700,7.266,7.268,7.266,7.268
USDSEK,20100203,200800,7.267,7.267,7.266,7.266
USDSEK,20100203,200900,7.265,7.265,7.264,7.264
USDSEK,20100203,201000,7.265,7.265,7.264,7.265
USDSEK,20100203,201100,7.264,7.265,7.262,7.262
USDSEK,20100203,201200,7.263,7.263,7.261,7.261
USDSEK,20100203,201300,7.262,7.262,7.261,7.262
USDSEK,20100203,201400,7.261,7.262,7.261,7.261
USDSEK,20100203,201500,7.261,7.261,7.261,7.261
USDSEK,20100203,201600,7.262,7.262,7.261,7.261
USDSEK,20100203,201700,7.262,7.262,7.262,7.262
USDSEK,20100203,201800,7.262,7.262,7.261,7.262
USDSEK,20100203,201900,7.263,7.264,7.263,7.264
USDSEK,20100203,202000,7.263,7.264,7.263,7.263
USDSEK,20100203,202100,7.264,7.267,7.264,7.266
USDSEK,20100203,202200,7.267,7.268,7.266,7.268
USDSEK,20100203,202300,7.269,7.270,7.268,7.270
USDSEK,20100203,202400,7.269,7.271,7.269,7.271
USDSEK,20100203,202500,7.272,7.273,7.272,7.273
USDSEK,20100203,202600,7.274,7.277,7.274,7.277
USDSEK,20100203,202700,7.278,7.278,7.275,7.276
USDSEK,20100203,202800,7.277,7.277,7.277,7.277
USDSEK,20100203,202900,7.276,7.278,7.276,7.278
USDSEK,20100203,203000,7.277,7.277,7.274,7.274
USDSEK,20100203,203100,7.275,7.275,7.268,7.269
USDSEK,20100203,203200,7.270,7.271,7.270,7.270
USDSEK,20100203,203300,7.269,7.270,7.269,7.269
USDSEK,20100203,203400,7.268,7.268,7.268,7.268
USDSEK,20100203,203500,7.267,7.268,7.267,7.268
USDSEK,20100203,203600,7.268,7.268,7.268,7.268
USDSEK,20100203,203700,7.269,7.273,7.269,7.273
USDSEK,20100203,203800,7.274,7.274,7.272,7.273
USDSEK,20100203,203900,7.272,7.274,7.272,7.274
USDSEK,20100203,204000,7.274,7.274,7.274,7.274
USDSEK,20100203,204100,7.275,7.276,7.275,7.276
USDSEK,20100203,204200,7.276,7.276,7.275,7.276
USDSEK,20100203,204300,7.277,7.279,7.277,7.278
USDSEK,20100203,204400,7.279,7.279,7.278,7.278
USDSEK,20100203,204500,7.277,7.278,7.277,7.278
USDSEK,20100203,204600,7.277,7.278,7.277,7.277
USDSEK,20100203,204700,7.276,7.277,7.276,7.277
USDSEK,20100203,204800,7.276,7.277,7.276,7.277
USDSEK,20100203,204900,7.278,7.278,7.278,7.278
USDSEK,20100203,205000,7.277,7.277,7.276,7.276
USDSEK,20100203,205100,7.277,7.277,7.277,7.277
USDSEK,20100203,205200,7.278,7.278,7.274,7.274
USDSEK,20100203,205300,7.275,7.275,7.274,7.275
USDSEK,20100203,205400,7.274,7.275,7.274,7.274
USDSEK,20100203,205500,7.273,7.274,7.271,7.273
USDSEK,20100203,205600,7.272,7.273,7.272,7.273
USDSEK,20100203,205700,7.272,7.272,7.271,7.271
USDSEK,20100203,205800,7.272,7.272,7.271,7.271
USDSEK,20100203,205900,7.272,7.272,7.272,7.272
USDSEK,20100203,210000,7.271,7.271,7.269,7.270
USDSEK,20100203,210100,7.271,7.272,7.269,7.270
USDSEK,20100203,210200,7.271,7.271,7.270,7.270
USDSEK,20100203,210300,7.269,7.269,7.267,7.267
USDSEK,20100203,210400,7.267,7.268,7.267,7.267
USDSEK,20100203,210500,7.266,7.266,7.265,7.265
USDSEK,20100203,210600,7.266,7.269,7.265,7.268
USDSEK,20100203,210700,7.269,7.269,7.267,7.267
USDSEK,20100203,210800,7.268,7.268,7.268,7.268
USDSEK,20100203,210900,7.268,7.268,7.267,7.268
USDSEK,20100203,211000,7.269,7.269,7.269,7.269
USDSEK,20100203,211100,7.269,7.269,7.269,7.269
USDSEK,20100203,211200,7.269,7.269,7.269,7.269
USDSEK,20100203,211300,7.268,7.268,7.268,7.268
USDSEK,20100203,211400,7.269,7.270,7.269,7.269
USDSEK,20100203,211500,7.270,7.270,7.269,7.270
USDSEK,20100203,211600,7.269,7.271,7.269,7.270
USDSEK,20100203,211700,7.271,7.271,7.271,7.271
USDSEK,20100203,211800,7.272,7.273,7.272,7.273
USDSEK,20100203,211900,7.272,7.273,7.271,7.271
USDSEK,20100203,212000,7.272,7.272,7.271,7.271
USDSEK,20100203,212100,7.271,7.271,7.271,7.271
USDSEK,20100203,212200,7.271,7.271,7.271,7.271
USDSEK,20100203,212300,7.270,7.271,7.270,7.271
USDSEK,20100203,212400,7.270,7.272,7.270,7.271
USDSEK,20100203,212500,7.271,7.271,7.271,7.271
USDSEK,20100203,212600,7.271,7.271,7.271,7.271
USDSEK,20100203,212700,7.270,7.271,7.269,7.269
USDSEK,20100203,212800,7.270,7.272,7.270,7.272
USDSEK,20100203,212900,7.272,7.272,7.272,7.272
USDSEK,20100203,213000,7.273,7.273,7.273,7.273
USDSEK,20100203,213100,7.273,7.274,7.273,7.273
USDSEK,20100203,213200,7.274,7.274,7.273,7.274
USDSEK,20100203,213300,7.274,7.274,7.273,7.273
USDSEK,20100203,213400,7.274,7.274,7.273,7.273
USDSEK,20100203,213500,7.272,7.273,7.272,7.273
USDSEK,20100203,213600,7.273,7.273,7.273,7.273
USDSEK,20100203,213700,7.273,7.273,7.273,7.273
USDSEK,20100203,213800,7.274,7.274,7.272,7.272
USDSEK,20100203,213900,7.273,7.273,7.272,7.272
USDSEK,20100203,214000,7.272,7.272,7.272,7.272
USDSEK,20100203,214100,7.271,7.271,7.271,7.271
USDSEK,20100203,214200,7.270,7.270,7.270,7.270
USDSEK,20100203,214300,7.270,7.270,7.268,7.268
USDSEK,20100203,214400,7.267,7.268,7.267,7.268
USDSEK,20100203,214500,7.268,7.268,7.267,7.267
USDSEK,20100203,214600,7.268,7.268,7.266,7.266
USDSEK,20100203,214700,7.266,7.266,7.266,7.266
USDSEK,20100203,214800,7.267,7.267,7.267,7.267
USDSEK,20100203,214900,7.266,7.266,7.265,7.265
USDSEK,20100203,215000,7.266,7.266,7.266,7.266
USDSEK,20100203,215100,7.266,7.267,7.266,7.267
USDSEK,20100203,215200,7.266,7.267,7.266,7.267
USDSEK,20100203,215300,7.268,7.268,7.267,7.267
USDSEK,20100203,215400,7.268,7.268,7.268,7.268
USDSEK,20100203,215500,7.268,7.268,7.268,7.268
USDSEK,20100203,215600,7.268,7.268,7.268,7.268
USDSEK,20100203,215700,7.268,7.269,7.268,7.269
USDSEK,20100203,215800,7.268,7.270,7.268,7.270
USDSEK,20100203,215900,7.271,7.271,7.271,7.271
USDSEK,20100203,220000,7.272,7.272,7.271,7.271
USDSEK,20100203,220100,7.271,7.271,7.271,7.271
USDSEK,20100203,220200,7.271,7.272,7.271,7.272
USDSEK,20100203,220300,7.271,7.271,7.271,7.271
USDSEK,20100203,220400,7.271,7.271,7.271,7.271
USDSEK,20100203,220500,7.270,7.271,7.270,7.271
USDSEK,20100203,220600,7.271,7.271,7.271,7.271
USDSEK,20100203,220700,7.271,7.271,7.271,7.271
USDSEK,20100203,220800,7.270,7.271,7.270,7.270
USDSEK,20100203,220900,7.270,7.270,7.270,7.270
USDSEK,20100203,221000,7.270,7.270,7.270,7.270
USDSEK,20100203,221100,7.270,7.270,7.269,7.270
USDSEK,20100203,221200,7.270,7.270,7.270,7.270
USDSEK,20100203,221300,7.269,7.269,7.269,7.269
USDSEK,20100203,221400,7.269,7.270,7.269,7.270
USDSEK,20100203,221500,7.269,7.269,7.269,7.269
USDSEK,20100203,221600,7.269,7.270,7.269,7.270
USDSEK,20100203,221700,7.270,7.270,7.270,7.270
USDSEK,20100203,221800,7.271,7.272,7.271,7.271
USDSEK,20100203,221900,7.272,7.272,7.271,7.271
USDSEK,20100203,222000,7.272,7.272,7.271,7.271
USDSEK,20100203,222100,7.272,7.272,7.270,7.270
USDSEK,20100203,222200,7.271,7.271,7.271,7.271
USDSEK,20100203,222300,7.271,7.271,7.271,7.271
USDSEK,20100203,222400,7.271,7.271,7.271,7.271
USDSEK,20100203,222500,7.271,7.271,7.271,7.271
USDSEK,20100203,222600,7.271,7.271,7.271,7.271
USDSEK,20100203,222700,7.270,7.270,7.269,7.269
USDSEK,20100203,222800,7.270,7.270,7.268,7.269
USDSEK,20100203,222900,7.269,7.269,7.269,7.269
USDSEK,20100203,223000,7.270,7.270,7.269,7.270
USDSEK,20100203,223100,7.270,7.270,7.270,7.270
USDSEK,20100203,223200,7.269,7.270,7.269,7.270
USDSEK,20100203,223300,7.270,7.270,7.270,7.270
USDSEK,20100203,223400,7.270,7.270,7.270,7.270
USDSEK,20100203,223500,7.269,7.269,7.268,7.269
USDSEK,20100203,223600,7.268,7.269,7.267,7.267
USDSEK,20100203,223700,7.268,7.268,7.268,7.268
USDSEK,20100203,223800,7.268,7.268,7.268,7.268
USDSEK,20100203,223900,7.268,7.268,7.268,7.268
USDSEK,20100203,224000,7.267,7.267,7.266,7.266
USDSEK,20100203,224100,7.266,7.266,7.265,7.266
USDSEK,20100203,224200,7.265,7.265,7.261,7.264
USDSEK,20100203,224300,7.265,7.265,7.262,7.262
USDSEK,20100203,224400,7.261,7.261,7.261,7.261
USDSEK,20100203,224500,7.261,7.263,7.261,7.263
USDSEK,20100203,224600,7.264,7.266,7.262,7.264
USDSEK,20100203,224700,7.263,7.264,7.263,7.264
USDSEK,20100203,224800,7.263,7.266,7.263,7.265
USDSEK,20100203,224900,7.264,7.265,7.264,7.265
USDSEK,20100203,225000,7.264,7.264,7.263,7.263
USDSEK,20100203,225100,7.264,7.264,7.263,7.263
USDSEK,20100203,225200,7.264,7.264,7.263,7.264
USDSEK,20100203,225300,7.265,7.265,7.265,7.265
USDSEK,20100203,225400,7.265,7.265,7.262,7.263
USDSEK,20100203,225500,7.262,7.262,7.259,7.259
USDSEK,20100203,225600,7.259,7.260,7.259,7.260
USDSEK,20100203,225700,7.259,7.259,7.258,7.258
USDSEK,20100203,225800,7.258,7.258,7.258,7.258
USDSEK,20100203,225900,7.257,7.257,7.256,7.256
USDSEK,20100203,230000,7.257,7.258,7.257,7.258
USDSEK,20100203,230100,7.258,7.258,7.258,7.258
USDSEK,20100203,230200,7.259,7.259,7.258,7.259
USDSEK,20100203,230300,7.258,7.259,7.258,7.258
USDSEK,20100203,230400,7.258,7.258,7.258,7.258
USDSEK,20100203,230500,7.258,7.258,7.258,7.258
USDSEK,20100203,230600,7.257,7.258,7.256,7.258
USDSEK,20100203,230700,7.259,7.262,7.259,7.262
USDSEK,20100203,230800,7.261,7.263,7.261,7.263
USDSEK,20100203,230900,7.262,7.264,7.262,7.264
USDSEK,20100203,231000,7.263,7.264,7.263,7.264
USDSEK,20100203,231100,7.264,7.264,7.264,7.264
USDSEK,20100203,231200,7.264,7.264,7.264,7.264
USDSEK,20100203,231300,7.263,7.263,7.263,7.263
USDSEK,20100203,231400,7.264,7.264,7.262,7.262
USDSEK,20100203,231500,7.262,7.263,7.262,7.263
USDSEK,20100203,231600,7.263,7.264,7.263,7.264
USDSEK,20100203,231700,7.263,7.264,7.263,7.264
USDSEK,20100203,231800,7.263,7.263,7.262,7.262
USDSEK,20100203,231900,7.261,7.261,7.261,7.261
USDSEK,20100203,232000,7.261,7.261,7.261,7.261
USDSEK,20100203,232100,7.261,7.262,7.261,7.262
USDSEK,20100203,232200,7.261,7.262,7.261,7.262
USDSEK,20100203,232300,7.262,7.262,7.262,7.262
USDSEK,20100203,232400,7.262,7.263,7.262,7.263
USDSEK,20100203,232500,7.263,7.263,7.263,7.263
USDSEK,20100203,232600,7.262,7.262,7.260,7.260
USDSEK,20100203,232700,7.261,7.262,7.259,7.262
USDSEK,20100203,232800,7.260,7.262,7.260,7.260
USDSEK,20100203,232900,7.259,7.260,7.259,7.260
USDSEK,20100203,233000,7.260,7.262,7.260,7.262
USDSEK,20100203,233100,7.261,7.261,7.261,7.261
USDSEK,20100203,233200,7.261,7.261,7.261,7.261
USDSEK,20100203,233300,7.261,7.263,7.261,7.263
USDSEK,20100203,233400,7.262,7.262,7.262,7.262
USDSEK,20100203,233500,7.262,7.263,7.262,7.263
USDSEK,20100203,233600,7.262,7.262,7.262,7.262
USDSEK,20100203,233700,7.263,7.263,7.262,7.263
USDSEK,20100203,233800,7.264,7.264,7.263,7.263
USDSEK,20100203,233900,7.262,7.263,7.262,7.263
USDSEK,20100203,234000,7.263,7.263,7.263,7.263
USDSEK,20100203,234100,7.263,7.263,7.263,7.263
USDSEK,20100203,234200,7.263,7.263,7.262,7.263
USDSEK,20100203,234300,7.263,7.263,7.263,7.263
USDSEK,20100203,234400,7.262,7.262,7.261,7.261
USDSEK,20100203,234500,7.260,7.261,7.260,7.260
USDSEK,20100203,234600,7.261,7.261,7.260,7.261
USDSEK,20100203,234700,7.261,7.261,7.261,7.261
USDSEK,20100203,234800,7.261,7.261,7.261,7.261
USDSEK,20100203,234900,7.262,7.262,7.261,7.261
USDSEK,20100203,235000,7.261,7.261,7.260,7.260
USDSEK,20100203,235100,7.259,7.260,7.259,7.260
USDSEK,20100203,235200,7.260,7.260,7.260,7.260
USDSEK,20100203,235300,7.261,7.261,7.261,7.261
USDSEK,20100203,235400,7.260,7.261,7.260,7.261
USDSEK,20100203,235500,7.260,7.261,7.260,7.261
USDSEK,20100203,235600,7.262,7.262,7.262,7.262
USDSEK,20100203,235700,7.262,7.262,7.260,7.260
USDSEK,20100203,235800,7.261,7.261,7.261,7.261
USDSEK,20100203,235900,7.261,7.262,7.260,7.260
USDSEK,20100204,000000,7.261,7.262,7.261,7.262
USDSGD,20100203,000100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,000900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,001900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,002000,1.4074,1.4074,1.4073,1.4073
USDSGD,20100203,002100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,002200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,002300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,002400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,002500,1.4070,1.4071,1.4070,1.4071
USDSGD,20100203,002600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,002700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,002800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,002900,1.4068,1.4068,1.4067,1.4067
USDSGD,20100203,003000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,003100,1.4066,1.4067,1.4066,1.4067
USDSGD,20100203,003200,1.4066,1.4067,1.4066,1.4067
USDSGD,20100203,003300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,003400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,003500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,003600,1.4065,1.4065,1.4063,1.4063
USDSGD,20100203,003700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,003800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,003900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,004000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,004100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,004200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,004300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,004400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,004500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,004600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,004700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,004800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,004900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,005000,1.4066,1.4067,1.4066,1.4067
USDSGD,20100203,005100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,005200,1.4068,1.4068,1.4067,1.4067
USDSGD,20100203,005300,1.4067,1.4068,1.4067,1.4068
USDSGD,20100203,005400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,005500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,005600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,005700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,005800,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,005900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,010000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,010100,1.4067,1.4070,1.4067,1.4070
USDSGD,20100203,010200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,010300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,010400,1.4070,1.4070,1.4069,1.4069
USDSGD,20100203,010500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,010600,1.4068,1.4068,1.4067,1.4067
USDSGD,20100203,010700,1.4066,1.4069,1.4066,1.4069
USDSGD,20100203,010800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,010900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,011000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,011100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,011200,1.4068,1.4068,1.4067,1.4068
USDSGD,20100203,011300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,011400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,011500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,011600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,011700,1.4068,1.4068,1.4067,1.4067
USDSGD,20100203,011800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,011900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,012000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,012100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,012200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,012300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,012400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,012500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,012600,1.4064,1.4066,1.4064,1.4066
USDSGD,20100203,012700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,012800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,012900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,013000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,013100,1.4065,1.4065,1.4064,1.4064
USDSGD,20100203,013200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,013300,1.4064,1.4064,1.4062,1.4062
USDSGD,20100203,013400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,013500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,013600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,013700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,013800,1.4064,1.4064,1.4063,1.4063
USDSGD,20100203,013900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,014000,1.4061,1.4061,1.4060,1.4060
USDSGD,20100203,014100,1.4060,1.4060,1.4059,1.4059
USDSGD,20100203,014200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,014300,1.4059,1.4060,1.4059,1.4060
USDSGD,20100203,014400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,014500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,014600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,014700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,014800,1.4061,1.4061,1.4059,1.4059
USDSGD,20100203,014900,1.4059,1.4061,1.4059,1.4061
USDSGD,20100203,015000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,015100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,015200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,015300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,015400,1.4063,1.4065,1.4063,1.4065
USDSGD,20100203,015500,1.4065,1.4067,1.4065,1.4067
USDSGD,20100203,015600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,015700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,015800,1.4068,1.4069,1.4068,1.4069
USDSGD,20100203,015900,1.4068,1.4069,1.4068,1.4068
USDSGD,20100203,020000,1.4069,1.4070,1.4069,1.4070
USDSGD,20100203,020100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100203,020200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,020900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100203,021000,1.4069,1.4070,1.4069,1.4070
USDSGD,20100203,021100,1.4071,1.4072,1.4071,1.4072
USDSGD,20100203,021200,1.4072,1.4074,1.4072,1.4074
USDSGD,20100203,021300,1.4075,1.4079,1.4075,1.4078
USDSGD,20100203,021400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,021500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,021600,1.4079,1.4080,1.4079,1.4080
USDSGD,20100203,021700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100203,021800,1.4081,1.4081,1.4080,1.4081
USDSGD,20100203,021900,1.4080,1.4080,1.4079,1.4079
USDSGD,20100203,022000,1.4080,1.4080,1.4079,1.4079
USDSGD,20100203,022100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,022200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,022300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,022400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,022500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100203,022600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,022700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,022800,1.4080,1.4081,1.4080,1.4081
USDSGD,20100203,022900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,023000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100203,023100,1.4081,1.4081,1.4080,1.4080
USDSGD,20100203,023200,1.4082,1.4084,1.4082,1.4084
USDSGD,20100203,023300,1.4083,1.4084,1.4083,1.4084
USDSGD,20100203,023400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,023500,1.4083,1.4084,1.4083,1.4084
USDSGD,20100203,023600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,023700,1.4084,1.4084,1.4083,1.4084
USDSGD,20100203,023800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,023900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,024000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,024100,1.4085,1.4085,1.4084,1.4085
USDSGD,20100203,024200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,024300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,024400,1.4086,1.4086,1.4085,1.4085
USDSGD,20100203,024500,1.4085,1.4085,1.4084,1.4085
USDSGD,20100203,024600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100203,024700,1.4084,1.4085,1.4084,1.4084
USDSGD,20100203,024800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,024900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,025000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,025100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,025200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,025300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,025400,1.4083,1.4083,1.4082,1.4082
USDSGD,20100203,025500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,025600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,025700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,025800,1.4083,1.4083,1.4082,1.4082
USDSGD,20100203,025900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,030000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,030100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,030200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100203,030300,1.4081,1.4082,1.4081,1.4082
USDSGD,20100203,030400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,030500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,030600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,030700,1.4083,1.4084,1.4083,1.4084
USDSGD,20100203,030800,1.4084,1.4084,1.4083,1.4083
USDSGD,20100203,030900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,031000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,031100,1.4084,1.4085,1.4084,1.4085
USDSGD,20100203,031200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,031300,1.4085,1.4086,1.4085,1.4086
USDSGD,20100203,031400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,031500,1.4088,1.4095,1.4088,1.4094
USDSGD,20100203,031600,1.4092,1.4093,1.4092,1.4093
USDSGD,20100203,031700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,031800,1.4092,1.4093,1.4092,1.4093
USDSGD,20100203,031900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,032000,1.4095,1.4096,1.4094,1.4096
USDSGD,20100203,032100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,032200,1.4098,1.4100,1.4098,1.4100
USDSGD,20100203,032300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,032400,1.4099,1.4099,1.4098,1.4098
USDSGD,20100203,032500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,032600,1.4099,1.4099,1.4098,1.4098
USDSGD,20100203,032700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,032800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,032900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,033000,1.4099,1.4101,1.4099,1.4101
USDSGD,20100203,033100,1.4102,1.4106,1.4102,1.4105
USDSGD,20100203,033200,1.4104,1.4105,1.4104,1.4105
USDSGD,20100203,033300,1.4104,1.4104,1.4103,1.4104
USDSGD,20100203,033400,1.4102,1.4102,1.4101,1.4102
USDSGD,20100203,033500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100203,033600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100203,033700,1.4103,1.4105,1.4103,1.4104
USDSGD,20100203,033800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100203,033900,1.4105,1.4105,1.4104,1.4104
USDSGD,20100203,034000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100203,034100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100203,034200,1.4103,1.4103,1.4101,1.4101
USDSGD,20100203,034300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,034400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,034500,1.4102,1.4103,1.4102,1.4102
USDSGD,20100203,034600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,034700,1.4101,1.4102,1.4101,1.4102
USDSGD,20100203,034800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,034900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,035000,1.4101,1.4102,1.4101,1.4102
USDSGD,20100203,035100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,035200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,035300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,035400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100203,035500,1.4102,1.4102,1.4101,1.4101
USDSGD,20100203,035600,1.4100,1.4100,1.4099,1.4099
USDSGD,20100203,035700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,035800,1.4098,1.4099,1.4098,1.4098
USDSGD,20100203,035900,1.4099,1.4099,1.4097,1.4097
USDSGD,20100203,040000,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,040100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,040200,1.4097,1.4098,1.4097,1.4097
USDSGD,20100203,040300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,040400,1.4098,1.4098,1.4096,1.4096
USDSGD,20100203,040500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,040600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,040700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,040800,1.4095,1.4095,1.4094,1.4094
USDSGD,20100203,040900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,041000,1.4093,1.4095,1.4093,1.4094
USDSGD,20100203,041100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,041200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,041300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,041400,1.4095,1.4095,1.4094,1.4094
USDSGD,20100203,041500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,041600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,041700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,041800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,041900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,042600,1.4095,1.4096,1.4095,1.4096
USDSGD,20100203,042700,1.4097,1.4098,1.4097,1.4098
USDSGD,20100203,042800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,042900,1.4098,1.4098,1.4096,1.4096
USDSGD,20100203,043000,1.4096,1.4097,1.4096,1.4097
USDSGD,20100203,043100,1.4096,1.4096,1.4095,1.4095
USDSGD,20100203,043200,1.4096,1.4096,1.4095,1.4095
USDSGD,20100203,043300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,043400,1.4095,1.4095,1.4094,1.4094
USDSGD,20100203,043500,1.4093,1.4094,1.4092,1.4092
USDSGD,20100203,043600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,043700,1.4093,1.4094,1.4092,1.4094
USDSGD,20100203,043800,1.4093,1.4094,1.4093,1.4093
USDSGD,20100203,043900,1.4094,1.4095,1.4092,1.4092
USDSGD,20100203,044000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,044100,1.4091,1.4093,1.4091,1.4093
USDSGD,20100203,044200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,044300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,044400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,044500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,044600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,044700,1.4091,1.4092,1.4091,1.4092
USDSGD,20100203,044800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,044900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045100,1.4093,1.4093,1.4092,1.4092
USDSGD,20100203,045200,1.4093,1.4093,1.4092,1.4092
USDSGD,20100203,045300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,045400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,045900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,050000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,050100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,050200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,050300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,050400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,050500,1.4091,1.4092,1.4091,1.4091
USDSGD,20100203,050600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,050700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,050800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,050900,1.4091,1.4093,1.4091,1.4093
USDSGD,20100203,051000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,051100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,051200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,051300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,051400,1.4092,1.4093,1.4092,1.4093
USDSGD,20100203,051500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,051600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,051700,1.4094,1.4094,1.4093,1.4093
USDSGD,20100203,051800,1.4093,1.4094,1.4093,1.4094
USDSGD,20100203,051900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,052000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,052100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,052200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,052300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,052400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,052500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,052600,1.4095,1.4095,1.4094,1.4094
USDSGD,20100203,052700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,052800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,052900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,053600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,053700,1.4093,1.4094,1.4093,1.4094
USDSGD,20100203,053800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,053900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,054000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,054100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,054200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,054300,1.4094,1.4095,1.4094,1.4095
USDSGD,20100203,054400,1.4094,1.4095,1.4094,1.4095
USDSGD,20100203,054500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,054600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,054700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,054800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,054900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,055900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,060100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,060200,1.4096,1.4096,1.4095,1.4095
USDSGD,20100203,060300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,060900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,061000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,061100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,061200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,061300,1.4095,1.4095,1.4093,1.4093
USDSGD,20100203,061400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,061500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,061600,1.4092,1.4092,1.4091,1.4091
USDSGD,20100203,061700,1.4090,1.4091,1.4090,1.4091
USDSGD,20100203,061800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,061900,1.4091,1.4091,1.4090,1.4090
USDSGD,20100203,062000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,062100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,062200,1.4090,1.4090,1.4089,1.4089
USDSGD,20100203,062300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,062400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,062500,1.4090,1.4090,1.4089,1.4089
USDSGD,20100203,062600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100203,062700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100203,062800,1.4090,1.4090,1.4088,1.4088
USDSGD,20100203,062900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100203,063000,1.4089,1.4089,1.4088,1.4089
USDSGD,20100203,063100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100203,063200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100203,063300,1.4088,1.4088,1.4087,1.4087
USDSGD,20100203,063400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,063500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,063600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,063700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,063800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,063900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,064000,1.4087,1.4087,1.4086,1.4086
USDSGD,20100203,064100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,064200,1.4087,1.4088,1.4087,1.4088
USDSGD,20100203,064300,1.4088,1.4088,1.4087,1.4087
USDSGD,20100203,064400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,064500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,064600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,064700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,064800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,064900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,065000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,065100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,065200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,065300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,065400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,065500,1.4083,1.4083,1.4082,1.4082
USDSGD,20100203,065600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,065700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,065800,1.4082,1.4082,1.4081,1.4081
USDSGD,20100203,065900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100203,070000,1.4079,1.4080,1.4079,1.4079
USDSGD,20100203,070100,1.4079,1.4079,1.4077,1.4077
USDSGD,20100203,070200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,070300,1.4077,1.4077,1.4075,1.4075
USDSGD,20100203,070400,1.4074,1.4074,1.4073,1.4073
USDSGD,20100203,070500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,070600,1.4076,1.4078,1.4075,1.4078
USDSGD,20100203,070700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,070800,1.4077,1.4079,1.4077,1.4078
USDSGD,20100203,070900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,071000,1.4079,1.4079,1.4078,1.4078
USDSGD,20100203,071100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,071200,1.4078,1.4079,1.4078,1.4079
USDSGD,20100203,071300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,071400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,071500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100203,071600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,071700,1.4082,1.4084,1.4082,1.4084
USDSGD,20100203,071800,1.4083,1.4084,1.4083,1.4084
USDSGD,20100203,071900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,072000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,072100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,072200,1.4082,1.4083,1.4081,1.4081
USDSGD,20100203,072300,1.4080,1.4081,1.4080,1.4080
USDSGD,20100203,072400,1.4079,1.4080,1.4079,1.4080
USDSGD,20100203,072500,1.4080,1.4080,1.4079,1.4079
USDSGD,20100203,072600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,072700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,072800,1.4076,1.4077,1.4076,1.4077
USDSGD,20100203,072900,1.4076,1.4076,1.4075,1.4076
USDSGD,20100203,073000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,073100,1.4077,1.4079,1.4077,1.4079
USDSGD,20100203,073200,1.4079,1.4081,1.4079,1.4081
USDSGD,20100203,073300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,073400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,073500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,073600,1.4079,1.4079,1.4078,1.4078
USDSGD,20100203,073700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,073800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,073900,1.4079,1.4079,1.4078,1.4078
USDSGD,20100203,074000,1.4079,1.4081,1.4079,1.4080
USDSGD,20100203,074100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,074200,1.4081,1.4083,1.4081,1.4083
USDSGD,20100203,074300,1.4084,1.4085,1.4084,1.4085
USDSGD,20100203,074400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,074500,1.4084,1.4086,1.4084,1.4086
USDSGD,20100203,074600,1.4087,1.4088,1.4087,1.4087
USDSGD,20100203,074700,1.4088,1.4088,1.4087,1.4087
USDSGD,20100203,074800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100203,074900,1.4086,1.4086,1.4085,1.4085
USDSGD,20100203,075000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,075700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,075800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,075900,1.4083,1.4084,1.4083,1.4084
USDSGD,20100203,080000,1.4083,1.4083,1.4082,1.4082
USDSGD,20100203,080100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,080200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100203,080300,1.4081,1.4081,1.4080,1.4081
USDSGD,20100203,080400,1.4080,1.4081,1.4080,1.4081
USDSGD,20100203,080500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,080600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,080700,1.4080,1.4080,1.4079,1.4079
USDSGD,20100203,080800,1.4079,1.4080,1.4079,1.4080
USDSGD,20100203,080900,1.4081,1.4081,1.4080,1.4080
USDSGD,20100203,081000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,081100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,081200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,081300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,081400,1.4079,1.4080,1.4079,1.4080
USDSGD,20100203,081500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,081600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100203,081700,1.4080,1.4080,1.4078,1.4078
USDSGD,20100203,081800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,081900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,082000,1.4076,1.4079,1.4076,1.4078
USDSGD,20100203,082100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,082200,1.4078,1.4078,1.4077,1.4077
USDSGD,20100203,082300,1.4077,1.4077,1.4076,1.4076
USDSGD,20100203,082400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,082500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,082600,1.4075,1.4075,1.4073,1.4075
USDSGD,20100203,082700,1.4074,1.4075,1.4074,1.4074
USDSGD,20100203,082800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,082900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,083000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,083100,1.4075,1.4075,1.4074,1.4074
USDSGD,20100203,083200,1.4073,1.4073,1.4072,1.4072
USDSGD,20100203,083300,1.4071,1.4072,1.4071,1.4072
USDSGD,20100203,083400,1.4071,1.4071,1.4068,1.4068
USDSGD,20100203,083500,1.4067,1.4069,1.4067,1.4069
USDSGD,20100203,083600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,083700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,083800,1.4068,1.4068,1.4067,1.4067
USDSGD,20100203,083900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,084000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,084100,1.4066,1.4068,1.4066,1.4068
USDSGD,20100203,084200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,084300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,084400,1.4067,1.4069,1.4067,1.4069
USDSGD,20100203,084500,1.4070,1.4072,1.4070,1.4072
USDSGD,20100203,084600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100203,084700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100203,084800,1.4070,1.4071,1.4070,1.4071
USDSGD,20100203,084900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,085000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,085100,1.4070,1.4071,1.4069,1.4069
USDSGD,20100203,085200,1.4070,1.4071,1.4070,1.4071
USDSGD,20100203,085300,1.4072,1.4072,1.4071,1.4071
USDSGD,20100203,085400,1.4072,1.4073,1.4071,1.4071
USDSGD,20100203,085500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100203,085600,1.4073,1.4074,1.4073,1.4073
USDSGD,20100203,085700,1.4073,1.4073,1.4071,1.4071
USDSGD,20100203,085800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,085900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,090000,1.4071,1.4073,1.4071,1.4073
USDSGD,20100203,090100,1.4074,1.4075,1.4074,1.4075
USDSGD,20100203,090200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,090300,1.4076,1.4079,1.4076,1.4079
USDSGD,20100203,090400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,090500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,090600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,090700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,090800,1.4076,1.4077,1.4076,1.4077
USDSGD,20100203,090900,1.4076,1.4077,1.4076,1.4077
USDSGD,20100203,091000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,091100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,091200,1.4076,1.4076,1.4075,1.4076
USDSGD,20100203,091300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,091400,1.4074,1.4074,1.4071,1.4071
USDSGD,20100203,091500,1.4072,1.4073,1.4072,1.4073
USDSGD,20100203,091600,1.4072,1.4072,1.4071,1.4071
USDSGD,20100203,091700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,091800,1.4072,1.4073,1.4072,1.4072
USDSGD,20100203,091900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,092000,1.4071,1.4071,1.4070,1.4071
USDSGD,20100203,092100,1.4071,1.4074,1.4071,1.4074
USDSGD,20100203,092200,1.4073,1.4074,1.4073,1.4074
USDSGD,20100203,092300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100203,092400,1.4073,1.4074,1.4073,1.4074
USDSGD,20100203,092500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100203,092600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100203,092700,1.4075,1.4076,1.4075,1.4076
USDSGD,20100203,092800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,092900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,093000,1.4075,1.4075,1.4069,1.4071
USDSGD,20100203,093100,1.4072,1.4073,1.4072,1.4073
USDSGD,20100203,093200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,093300,1.4072,1.4072,1.4070,1.4070
USDSGD,20100203,093400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100203,093500,1.4069,1.4072,1.4069,1.4072
USDSGD,20100203,093600,1.4071,1.4072,1.4071,1.4071
USDSGD,20100203,093700,1.4070,1.4070,1.4069,1.4069
USDSGD,20100203,093800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100203,093900,1.4066,1.4067,1.4061,1.4063
USDSGD,20100203,094000,1.4063,1.4064,1.4063,1.4064
USDSGD,20100203,094100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,094200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,094300,1.4064,1.4064,1.4063,1.4064
USDSGD,20100203,094400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,094500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,094600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,094700,1.4063,1.4063,1.4062,1.4062
USDSGD,20100203,094800,1.4063,1.4063,1.4061,1.4061
USDSGD,20100203,094900,1.4062,1.4062,1.4061,1.4061
USDSGD,20100203,095000,1.4063,1.4063,1.4062,1.4062
USDSGD,20100203,095100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,095200,1.4060,1.4061,1.4059,1.4061
USDSGD,20100203,095300,1.4060,1.4061,1.4058,1.4061
USDSGD,20100203,095400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,095500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,095600,1.4061,1.4062,1.4061,1.4062
USDSGD,20100203,095700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,095800,1.4062,1.4064,1.4062,1.4063
USDSGD,20100203,095900,1.4062,1.4062,1.4061,1.4061
USDSGD,20100203,100000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,100100,1.4060,1.4060,1.4058,1.4058
USDSGD,20100203,100200,1.4057,1.4057,1.4055,1.4057
USDSGD,20100203,100300,1.4056,1.4057,1.4056,1.4057
USDSGD,20100203,100400,1.4056,1.4057,1.4055,1.4057
USDSGD,20100203,100500,1.4056,1.4056,1.4055,1.4055
USDSGD,20100203,100600,1.4055,1.4056,1.4054,1.4054
USDSGD,20100203,100700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100203,100800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100203,100900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100203,101000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100203,101100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100203,101200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100203,101300,1.4054,1.4056,1.4054,1.4056
USDSGD,20100203,101400,1.4056,1.4057,1.4056,1.4057
USDSGD,20100203,101500,1.4059,1.4059,1.4057,1.4057
USDSGD,20100203,101600,1.4058,1.4058,1.4057,1.4058
USDSGD,20100203,101700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100203,101800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100203,101900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,102000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,102100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100203,102200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100203,102300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100203,102400,1.4056,1.4056,1.4055,1.4056
USDSGD,20100203,102500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100203,102600,1.4055,1.4058,1.4055,1.4058
USDSGD,20100203,102700,1.4058,1.4059,1.4058,1.4059
USDSGD,20100203,102800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100203,102900,1.4057,1.4059,1.4057,1.4057
USDSGD,20100203,103000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100203,103100,1.4056,1.4057,1.4054,1.4057
USDSGD,20100203,103200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100203,103300,1.4056,1.4058,1.4056,1.4058
USDSGD,20100203,103400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,103500,1.4060,1.4061,1.4060,1.4061
USDSGD,20100203,103600,1.4061,1.4061,1.4060,1.4060
USDSGD,20100203,103700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,103800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,103900,1.4060,1.4061,1.4060,1.4061
USDSGD,20100203,104000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,104100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,104200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,104300,1.4060,1.4061,1.4060,1.4061
USDSGD,20100203,104400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,104500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,104600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,104700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,104800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,104900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,105000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,105100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,105200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,105300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,105400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,105500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,105600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,105700,1.4059,1.4060,1.4059,1.4059
USDSGD,20100203,105800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,105900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,110000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,110100,1.4060,1.4061,1.4060,1.4061
USDSGD,20100203,110200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,110300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,110400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,110500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,110600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,110700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,110800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,110900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,111000,1.4061,1.4061,1.4060,1.4060
USDSGD,20100203,111100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,111200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,111300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,111400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,111500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,111600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,111700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,111800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,111900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100203,112700,1.4058,1.4059,1.4058,1.4058
USDSGD,20100203,112800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100203,112900,1.4058,1.4058,1.4057,1.4057
USDSGD,20100203,113000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100203,113100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100203,113200,1.4057,1.4058,1.4057,1.4058
USDSGD,20100203,113300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100203,113400,1.4058,1.4060,1.4058,1.4060
USDSGD,20100203,113500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100203,113600,1.4060,1.4061,1.4060,1.4061
USDSGD,20100203,113700,1.4062,1.4063,1.4060,1.4063
USDSGD,20100203,113800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,113900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,114000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,114100,1.4064,1.4064,1.4062,1.4062
USDSGD,20100203,114200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,114300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,114400,1.4063,1.4063,1.4061,1.4061
USDSGD,20100203,114500,1.4061,1.4062,1.4061,1.4062
USDSGD,20100203,114600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,114700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,114800,1.4062,1.4066,1.4062,1.4066
USDSGD,20100203,114900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,115000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,115100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,115200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,115300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,115400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,115500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,115600,1.4062,1.4062,1.4061,1.4061
USDSGD,20100203,115700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,115800,1.4061,1.4062,1.4061,1.4062
USDSGD,20100203,115900,1.4063,1.4063,1.4062,1.4062
USDSGD,20100203,120000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,120100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,120200,1.4064,1.4065,1.4064,1.4065
USDSGD,20100203,120300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,120400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,120500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,120600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,120700,1.4066,1.4066,1.4065,1.4065
USDSGD,20100203,120800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,120900,1.4066,1.4067,1.4066,1.4067
USDSGD,20100203,121000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,121100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,121200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,121300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,121400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,121500,1.4064,1.4064,1.4062,1.4062
USDSGD,20100203,121600,1.4061,1.4062,1.4061,1.4062
USDSGD,20100203,121700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,121800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,121900,1.4064,1.4065,1.4064,1.4065
USDSGD,20100203,122000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,122100,1.4064,1.4065,1.4064,1.4065
USDSGD,20100203,122200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,122300,1.4065,1.4066,1.4064,1.4066
USDSGD,20100203,122400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,122500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,122600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,122700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,122800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,122900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,123000,1.4067,1.4067,1.4066,1.4066
USDSGD,20100203,123100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,123200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,123300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,123400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,123500,1.4066,1.4067,1.4066,1.4067
USDSGD,20100203,123600,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,123700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,123800,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,123900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100203,124000,1.4067,1.4067,1.4066,1.4066
USDSGD,20100203,124100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,124200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,124300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,124400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,124500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,124600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,124700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,124800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,124900,1.4061,1.4062,1.4060,1.4060
USDSGD,20100203,125000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,125100,1.4061,1.4062,1.4061,1.4062
USDSGD,20100203,125200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,125300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100203,125400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,125500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,125600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,125700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,125800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,125900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,130000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,130100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100203,130200,1.4061,1.4062,1.4061,1.4062
USDSGD,20100203,130300,1.4064,1.4064,1.4063,1.4063
USDSGD,20100203,130400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,130500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100203,130600,1.4064,1.4065,1.4064,1.4065
USDSGD,20100203,130700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100203,130800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,130900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,131000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100203,131100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131600,1.4064,1.4065,1.4064,1.4065
USDSGD,20100203,131700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100203,131900,1.4066,1.4070,1.4066,1.4070
USDSGD,20100203,132000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,132100,1.4072,1.4072,1.4071,1.4071
USDSGD,20100203,132200,1.4070,1.4070,1.4069,1.4069
USDSGD,20100203,132300,1.4070,1.4071,1.4070,1.4071
USDSGD,20100203,132400,1.4072,1.4073,1.4072,1.4073
USDSGD,20100203,132500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100203,132700,1.4073,1.4075,1.4073,1.4075
USDSGD,20100203,132800,1.4074,1.4075,1.4074,1.4075
USDSGD,20100203,132900,1.4074,1.4074,1.4072,1.4072
USDSGD,20100203,133000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100203,133100,1.4071,1.4071,1.4068,1.4069
USDSGD,20100203,133200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100203,133300,1.4070,1.4072,1.4070,1.4072
USDSGD,20100203,133400,1.4073,1.4075,1.4073,1.4075
USDSGD,20100203,133500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,133600,1.4076,1.4076,1.4074,1.4074
USDSGD,20100203,133700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100203,133800,1.4073,1.4074,1.4073,1.4074
USDSGD,20100203,133900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100203,134000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,134100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,134200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,134300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,134400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100203,134500,1.4075,1.4076,1.4075,1.4076
USDSGD,20100203,134600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,134700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,134800,1.4077,1.4077,1.4076,1.4076
USDSGD,20100203,134900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,135000,1.4076,1.4077,1.4076,1.4077
USDSGD,20100203,135100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,135200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,135300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,135400,1.4076,1.4077,1.4076,1.4077
USDSGD,20100203,135500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,135600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,135700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,135800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,135900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100203,140000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100203,140100,1.4076,1.4076,1.4075,1.4075
USDSGD,20100203,140200,1.4076,1.4080,1.4076,1.4080
USDSGD,20100203,140300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,140400,1.4079,1.4080,1.4079,1.4079
USDSGD,20100203,140500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,140600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,140700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,140800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,140900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,141000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,141100,1.4078,1.4079,1.4078,1.4079
USDSGD,20100203,141200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,141300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,141400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,141500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100203,141600,1.4078,1.4081,1.4078,1.4081
USDSGD,20100203,141700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100203,141800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,141900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100203,142000,1.4079,1.4081,1.4079,1.4081
USDSGD,20100203,142100,1.4082,1.4083,1.4082,1.4083
USDSGD,20100203,142200,1.4082,1.4082,1.4080,1.4081
USDSGD,20100203,142300,1.4080,1.4080,1.4079,1.4079
USDSGD,20100203,142400,1.4079,1.4081,1.4079,1.4081
USDSGD,20100203,142500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,142600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100203,142700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100203,142800,1.4085,1.4087,1.4085,1.4087
USDSGD,20100203,142900,1.4088,1.4089,1.4088,1.4088
USDSGD,20100203,143000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100203,143100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,143200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,143300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,143400,1.4087,1.4087,1.4086,1.4086
USDSGD,20100203,143500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,143600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100203,143700,1.4086,1.4086,1.4084,1.4084
USDSGD,20100203,143800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,143900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,144000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,144100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100203,144200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100203,144300,1.4084,1.4085,1.4084,1.4085
USDSGD,20100203,144400,1.4085,1.4086,1.4085,1.4085
USDSGD,20100203,144500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100203,144600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,144700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,144800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,144900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100203,145000,1.4086,1.4087,1.4086,1.4087
USDSGD,20100203,145100,1.4087,1.4088,1.4087,1.4088
USDSGD,20100203,145200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100203,145300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100203,145400,1.4089,1.4089,1.4088,1.4089
USDSGD,20100203,145500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,145600,1.4090,1.4095,1.4089,1.4095
USDSGD,20100203,145700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,145800,1.4096,1.4096,1.4095,1.4096
USDSGD,20100203,145900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,150000,1.4096,1.4097,1.4095,1.4097
USDSGD,20100203,150100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,150200,1.4096,1.4096,1.4095,1.4095
USDSGD,20100203,150300,1.4096,1.4098,1.4096,1.4098
USDSGD,20100203,150400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,150500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,150600,1.4097,1.4097,1.4096,1.4096
USDSGD,20100203,150700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,150800,1.4098,1.4098,1.4097,1.4097
USDSGD,20100203,150900,1.4098,1.4098,1.4096,1.4097
USDSGD,20100203,151000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,151100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,151200,1.4097,1.4097,1.4096,1.4097
USDSGD,20100203,151300,1.4098,1.4098,1.4097,1.4098
USDSGD,20100203,151400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,151500,1.4097,1.4098,1.4095,1.4095
USDSGD,20100203,151600,1.4094,1.4094,1.4092,1.4092
USDSGD,20100203,151700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,151800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,151900,1.4093,1.4093,1.4092,1.4092
USDSGD,20100203,152000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,152100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,152200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,152300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,152400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,152500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,152600,1.4094,1.4095,1.4094,1.4095
USDSGD,20100203,152700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,152800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,152900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,153000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,153100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,153200,1.4096,1.4098,1.4096,1.4098
USDSGD,20100203,153300,1.4098,1.4098,1.4097,1.4097
USDSGD,20100203,153400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,153500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100203,153600,1.4097,1.4097,1.4096,1.4096
USDSGD,20100203,153700,1.4097,1.4097,1.4096,1.4096
USDSGD,20100203,153800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100203,153900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,154000,1.4096,1.4096,1.4095,1.4095
USDSGD,20100203,154100,1.4096,1.4096,1.4094,1.4094
USDSGD,20100203,154200,1.4093,1.4093,1.4092,1.4092
USDSGD,20100203,154300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,154400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,154500,1.4092,1.4092,1.4091,1.4091
USDSGD,20100203,154600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,154700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,154800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,154900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,155000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,155100,1.4091,1.4093,1.4091,1.4093
USDSGD,20100203,155200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,155300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,155400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100203,155500,1.4093,1.4093,1.4092,1.4092
USDSGD,20100203,155600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,155700,1.4091,1.4091,1.4090,1.4090
USDSGD,20100203,155800,1.4091,1.4091,1.4089,1.4089
USDSGD,20100203,155900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,160000,1.4089,1.4089,1.4088,1.4088
USDSGD,20100203,160100,1.4089,1.4092,1.4089,1.4092
USDSGD,20100203,160200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100203,160300,1.4090,1.4091,1.4090,1.4091
USDSGD,20100203,160400,1.4090,1.4091,1.4090,1.4090
USDSGD,20100203,160500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,160600,1.4091,1.4092,1.4091,1.4092
USDSGD,20100203,160700,1.4091,1.4092,1.4091,1.4091
USDSGD,20100203,160800,1.4091,1.4092,1.4091,1.4092
USDSGD,20100203,160900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,161000,1.4092,1.4092,1.4091,1.4091
USDSGD,20100203,161100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,161200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,161300,1.4092,1.4092,1.4091,1.4092
USDSGD,20100203,161400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,161500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100203,161600,1.4091,1.4092,1.4091,1.4092
USDSGD,20100203,161700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100203,161800,1.4093,1.4096,1.4093,1.4095
USDSGD,20100203,161900,1.4095,1.4095,1.4093,1.4093
USDSGD,20100203,162000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100203,162100,1.4094,1.4094,1.4093,1.4093
USDSGD,20100203,162200,1.4094,1.4096,1.4094,1.4095
USDSGD,20100203,162300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,162400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,162500,1.4096,1.4096,1.4095,1.4095
USDSGD,20100203,162600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100203,162700,1.4098,1.4098,1.4096,1.4096
USDSGD,20100203,162800,1.4095,1.4098,1.4095,1.4098
USDSGD,20100203,162900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,163000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100203,163100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,163200,1.4099,1.4099,1.4098,1.4098
USDSGD,20100203,163300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,163400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,163500,1.4099,1.4101,1.4099,1.4101
USDSGD,20100203,163600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100203,163700,1.4102,1.4102,1.4101,1.4101
USDSGD,20100203,163800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100203,163900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100203,164000,1.4101,1.4101,1.4099,1.4099
USDSGD,20100203,164100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100203,164200,1.4099,1.4100,1.4099,1.4100
USDSGD,20100203,164300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100203,164400,1.4099,1.4101,1.4099,1.4101
USDSGD,20100203,164500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100203,164600,1.4102,1.4110,1.4101,1.4110
USDSGD,20100203,164700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100203,164800,1.4110,1.4110,1.4109,1.4109
USDSGD,20100203,164900,1.4108,1.4111,1.4108,1.4111
USDSGD,20100203,165000,1.4112,1.4113,1.4112,1.4113
USDSGD,20100203,165100,1.4112,1.4113,1.4111,1.4111
USDSGD,20100203,165200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,165300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100203,165400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,165500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,165600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,165700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,165800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,165900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,170000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,170100,1.4109,1.4111,1.4109,1.4110
USDSGD,20100203,170200,1.4109,1.4109,1.4108,1.4108
USDSGD,20100203,170300,1.4109,1.4109,1.4108,1.4109
USDSGD,20100203,170400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,170500,1.4107,1.4107,1.4106,1.4106
USDSGD,20100203,170600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100203,170700,1.4107,1.4107,1.4106,1.4106
USDSGD,20100203,170800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,170900,1.4106,1.4109,1.4106,1.4109
USDSGD,20100203,171000,1.4108,1.4109,1.4108,1.4109
USDSGD,20100203,171100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100203,171200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,171300,1.4108,1.4108,1.4107,1.4107
USDSGD,20100203,171400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,171500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,171600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,171700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,171800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,171900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,172000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,172100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,172200,1.4106,1.4106,1.4106,1.4106
USDSGD,20100203,172300,1.4106,1.4108,1.4106,1.4108
USDSGD,20100203,172400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,172500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,172600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100203,172700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,172800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,172900,1.4108,1.4110,1.4108,1.4110
USDSGD,20100203,173000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,173100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,173200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,173300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,173400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,173500,1.4111,1.4112,1.4111,1.4111
USDSGD,20100203,173600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,173700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100203,173800,1.4112,1.4114,1.4112,1.4114
USDSGD,20100203,173900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,174000,1.4116,1.4116,1.4115,1.4115
USDSGD,20100203,174100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,174200,1.4116,1.4120,1.4116,1.4120
USDSGD,20100203,174300,1.4121,1.4121,1.4119,1.4119
USDSGD,20100203,174400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,174500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,174600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,174700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,174800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,174900,1.4119,1.4119,1.4118,1.4118
USDSGD,20100203,175000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,175100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,175200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100203,175300,1.4118,1.4118,1.4117,1.4117
USDSGD,20100203,175400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,175500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,175600,1.4118,1.4119,1.4118,1.4118
USDSGD,20100203,175700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,175800,1.4116,1.4117,1.4116,1.4117
USDSGD,20100203,175900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,180000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,180100,1.4116,1.4116,1.4115,1.4115
USDSGD,20100203,180200,1.4115,1.4115,1.4114,1.4114
USDSGD,20100203,180300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,180400,1.4114,1.4115,1.4114,1.4115
USDSGD,20100203,180500,1.4114,1.4114,1.4113,1.4113
USDSGD,20100203,180600,1.4114,1.4114,1.4113,1.4113
USDSGD,20100203,180700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,180800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,180900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181000,1.4113,1.4114,1.4113,1.4114
USDSGD,20100203,181100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,181900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,182000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,182100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,182200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,182300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,182400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,182500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,182600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,182700,1.4112,1.4113,1.4112,1.4113
USDSGD,20100203,182800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,182900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,183600,1.4112,1.4113,1.4112,1.4113
USDSGD,20100203,183700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,183900,1.4113,1.4114,1.4113,1.4114
USDSGD,20100203,184000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,184900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,185000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,185100,1.4113,1.4114,1.4113,1.4114
USDSGD,20100203,185200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,185900,1.4113,1.4114,1.4113,1.4114
USDSGD,20100203,190000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,190100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,190200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,190300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,190400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,190500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,190600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,190700,1.4115,1.4115,1.4114,1.4114
USDSGD,20100203,190800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,190900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,191900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,192000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,192100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,192200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,192300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,192400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,192500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,192600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,192700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,192800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,192900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,193600,1.4112,1.4112,1.4108,1.4108
USDSGD,20100203,193700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,193800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,193900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,194000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100203,194100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,194200,1.4109,1.4110,1.4109,1.4110
USDSGD,20100203,194300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,194400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,194500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,194600,1.4112,1.4114,1.4112,1.4114
USDSGD,20100203,194700,1.4114,1.4114,1.4112,1.4112
USDSGD,20100203,194800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,194900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,195900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,200000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,200100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,200200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100203,200300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100203,200400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,200500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,200600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,200700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100203,200800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,200900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,201000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,201100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,201900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,202000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,202100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,202200,1.4114,1.4114,1.4113,1.4113
USDSGD,20100203,202300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,202400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,202500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,202600,1.4113,1.4115,1.4113,1.4115
USDSGD,20100203,202700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,202800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,202900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,203800,1.4116,1.4116,1.4113,1.4113
USDSGD,20100203,203900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,204000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,204100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,204200,1.4114,1.4116,1.4114,1.4116
USDSGD,20100203,204300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,204400,1.4117,1.4118,1.4117,1.4118
USDSGD,20100203,204500,1.4118,1.4119,1.4118,1.4119
USDSGD,20100203,204600,1.4117,1.4117,1.4116,1.4116
USDSGD,20100203,204700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,204800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,204900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,205300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,205700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,205800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,205900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,210000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100203,210100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,210200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,210300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,210400,1.4114,1.4114,1.4113,1.4113
USDSGD,20100203,210500,1.4112,1.4112,1.4111,1.4111
USDSGD,20100203,210600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,210700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,210800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,210900,1.4111,1.4112,1.4111,1.4112
USDSGD,20100203,211000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,211100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,211200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,211300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,211400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,211500,1.4111,1.4113,1.4111,1.4113
USDSGD,20100203,211600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,211700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,211800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,211900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,212000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,212100,1.4114,1.4114,1.4113,1.4113
USDSGD,20100203,212200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,212300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,212400,1.4113,1.4113,1.4111,1.4111
USDSGD,20100203,212500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,212600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,212700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,212800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,212900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,213900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100203,214000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,214900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,215000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,215100,1.4113,1.4114,1.4113,1.4114
USDSGD,20100203,215200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,215900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,220900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,221900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,222000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100203,222100,1.4114,1.4114,1.4113,1.4113
USDSGD,20100203,222200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,222300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100203,222400,1.4114,1.4114,1.4112,1.4112
USDSGD,20100203,222500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,222600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,222700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,222800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,222900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100203,223000,1.4113,1.4116,1.4113,1.4116
USDSGD,20100203,223100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,223700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,223900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100203,224600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100203,224700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,224800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,224900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,225600,1.4119,1.4121,1.4119,1.4121
USDSGD,20100203,225700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,225800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100203,225900,1.4122,1.4122,1.4122,1.4122
USDSGD,20100203,230000,1.4122,1.4122,1.4120,1.4120
USDSGD,20100203,230100,1.4121,1.4121,1.4120,1.4120
USDSGD,20100203,230200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,230900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,231900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232400,1.4121,1.4122,1.4121,1.4122
USDSGD,20100203,232500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100203,232600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100203,232700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,232900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,233000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100203,233100,1.4121,1.4121,1.4120,1.4120
USDSGD,20100203,233200,1.4119,1.4119,1.4116,1.4118
USDSGD,20100203,233300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,233400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,233500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,233600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,233700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,233800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,233900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,234900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,235000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,235100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,235200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,235300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100203,235400,1.4119,1.4120,1.4119,1.4120
USDSGD,20100203,235500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,235600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,235700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,235800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100203,235900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,000000,1.4120,1.4120,1.4120,1.4120
USDZAR,20100203,000100,7.451,7.451,7.451,7.451
USDZAR,20100203,000200,7.451,7.451,7.451,7.451
USDZAR,20100203,000300,7.451,7.451,7.451,7.451
USDZAR,20100203,000400,7.451,7.451,7.451,7.451
USDZAR,20100203,000500,7.451,7.451,7.451,7.451
USDZAR,20100203,000600,7.451,7.451,7.451,7.451
USDZAR,20100203,000700,7.451,7.451,7.451,7.451
USDZAR,20100203,000800,7.451,7.451,7.451,7.451
USDZAR,20100203,000900,7.451,7.451,7.451,7.451
USDZAR,20100203,001000,7.451,7.451,7.451,7.451
USDZAR,20100203,001100,7.451,7.451,7.451,7.451
USDZAR,20100203,001200,7.450,7.450,7.450,7.450
USDZAR,20100203,001300,7.450,7.450,7.450,7.450
USDZAR,20100203,001400,7.450,7.450,7.450,7.450
USDZAR,20100203,001500,7.450,7.450,7.450,7.450
USDZAR,20100203,001600,7.450,7.450,7.450,7.450
USDZAR,20100203,001700,7.450,7.450,7.450,7.450
USDZAR,20100203,001800,7.450,7.450,7.450,7.450
USDZAR,20100203,001900,7.450,7.450,7.450,7.450
USDZAR,20100203,002000,7.450,7.450,7.450,7.450
USDZAR,20100203,002100,7.450,7.450,7.450,7.450
USDZAR,20100203,002200,7.450,7.450,7.450,7.450
USDZAR,20100203,002300,7.450,7.450,7.450,7.450
USDZAR,20100203,002400,7.450,7.450,7.450,7.450
USDZAR,20100203,002500,7.450,7.450,7.450,7.450
USDZAR,20100203,002600,7.450,7.450,7.450,7.450
USDZAR,20100203,002700,7.450,7.450,7.450,7.450
USDZAR,20100203,002800,7.450,7.450,7.450,7.450
USDZAR,20100203,002900,7.450,7.450,7.450,7.450
USDZAR,20100203,003000,7.450,7.450,7.450,7.450
USDZAR,20100203,003100,7.450,7.450,7.450,7.450
USDZAR,20100203,003200,7.450,7.450,7.450,7.450
USDZAR,20100203,003300,7.450,7.450,7.450,7.450
USDZAR,20100203,003400,7.450,7.450,7.450,7.450
USDZAR,20100203,003500,7.450,7.450,7.450,7.450
USDZAR,20100203,003600,7.450,7.450,7.450,7.450
USDZAR,20100203,003700,7.450,7.450,7.450,7.450
USDZAR,20100203,003800,7.450,7.450,7.450,7.450
USDZAR,20100203,003900,7.450,7.450,7.450,7.450
USDZAR,20100203,004000,7.450,7.450,7.450,7.450
USDZAR,20100203,004100,7.450,7.450,7.450,7.450
USDZAR,20100203,004200,7.450,7.450,7.450,7.450
USDZAR,20100203,004300,7.450,7.450,7.450,7.450
USDZAR,20100203,004400,7.450,7.450,7.450,7.450
USDZAR,20100203,004500,7.450,7.450,7.450,7.450
USDZAR,20100203,004600,7.450,7.450,7.450,7.450
USDZAR,20100203,004700,7.450,7.450,7.450,7.450
USDZAR,20100203,004800,7.450,7.450,7.450,7.450
USDZAR,20100203,004900,7.450,7.450,7.450,7.450
USDZAR,20100203,005000,7.450,7.450,7.450,7.450
USDZAR,20100203,005100,7.450,7.450,7.450,7.450
USDZAR,20100203,005200,7.450,7.450,7.450,7.450
USDZAR,20100203,005300,7.450,7.450,7.450,7.450
USDZAR,20100203,005400,7.450,7.450,7.450,7.450
USDZAR,20100203,005500,7.450,7.450,7.450,7.450
USDZAR,20100203,005600,7.450,7.450,7.450,7.450
USDZAR,20100203,005700,7.450,7.450,7.450,7.450
USDZAR,20100203,005800,7.450,7.450,7.450,7.450
USDZAR,20100203,005900,7.450,7.450,7.450,7.450
USDZAR,20100203,010000,7.450,7.450,7.450,7.450
USDZAR,20100203,010100,7.450,7.450,7.450,7.450
USDZAR,20100203,010200,7.450,7.450,7.450,7.450
USDZAR,20100203,010300,7.450,7.450,7.450,7.450
USDZAR,20100203,010400,7.450,7.450,7.450,7.450
USDZAR,20100203,010500,7.450,7.450,7.450,7.450
USDZAR,20100203,010600,7.450,7.450,7.450,7.450
USDZAR,20100203,010700,7.450,7.450,7.450,7.450
USDZAR,20100203,010800,7.450,7.450,7.450,7.450
USDZAR,20100203,010900,7.450,7.450,7.450,7.450
USDZAR,20100203,011000,7.450,7.450,7.450,7.450
USDZAR,20100203,011100,7.450,7.450,7.450,7.450
USDZAR,20100203,011200,7.450,7.450,7.450,7.450
USDZAR,20100203,011300,7.450,7.450,7.450,7.450
USDZAR,20100203,011400,7.450,7.450,7.450,7.450
USDZAR,20100203,011500,7.450,7.450,7.450,7.450
USDZAR,20100203,011600,7.450,7.450,7.450,7.450
USDZAR,20100203,011700,7.450,7.450,7.450,7.450
USDZAR,20100203,011800,7.450,7.450,7.450,7.450
USDZAR,20100203,011900,7.450,7.450,7.450,7.450
USDZAR,20100203,012000,7.450,7.450,7.450,7.450
USDZAR,20100203,012100,7.450,7.450,7.450,7.450
USDZAR,20100203,012200,7.450,7.450,7.450,7.450
USDZAR,20100203,012300,7.450,7.450,7.450,7.450
USDZAR,20100203,012400,7.450,7.450,7.450,7.450
USDZAR,20100203,012500,7.450,7.450,7.450,7.450
USDZAR,20100203,012600,7.450,7.450,7.450,7.450
USDZAR,20100203,012700,7.450,7.450,7.450,7.450
USDZAR,20100203,012800,7.450,7.450,7.450,7.450
USDZAR,20100203,012900,7.450,7.450,7.450,7.450
USDZAR,20100203,013000,7.450,7.450,7.450,7.450
USDZAR,20100203,013100,7.450,7.450,7.450,7.450
USDZAR,20100203,013200,7.450,7.450,7.450,7.450
USDZAR,20100203,013300,7.450,7.450,7.450,7.450
USDZAR,20100203,013400,7.450,7.450,7.450,7.450
USDZAR,20100203,013500,7.450,7.450,7.450,7.450
USDZAR,20100203,013600,7.450,7.450,7.450,7.450
USDZAR,20100203,013700,7.450,7.450,7.450,7.450
USDZAR,20100203,013800,7.450,7.450,7.450,7.450
USDZAR,20100203,013900,7.450,7.450,7.450,7.450
USDZAR,20100203,014000,7.450,7.450,7.450,7.450
USDZAR,20100203,014100,7.450,7.450,7.450,7.450
USDZAR,20100203,014200,7.450,7.450,7.450,7.450
USDZAR,20100203,014300,7.450,7.450,7.450,7.450
USDZAR,20100203,014400,7.450,7.450,7.450,7.450
USDZAR,20100203,014500,7.450,7.450,7.450,7.450
USDZAR,20100203,014600,7.450,7.450,7.450,7.450
USDZAR,20100203,014700,7.450,7.450,7.450,7.450
USDZAR,20100203,014800,7.450,7.450,7.450,7.450
USDZAR,20100203,014900,7.450,7.450,7.450,7.450
USDZAR,20100203,015000,7.450,7.450,7.450,7.450
USDZAR,20100203,015100,7.450,7.450,7.450,7.450
USDZAR,20100203,015200,7.450,7.450,7.450,7.450
USDZAR,20100203,015300,7.450,7.450,7.450,7.450
USDZAR,20100203,015400,7.450,7.450,7.450,7.450
USDZAR,20100203,015500,7.452,7.454,7.452,7.454
USDZAR,20100203,015600,7.454,7.454,7.454,7.454
USDZAR,20100203,015700,7.454,7.454,7.454,7.454
USDZAR,20100203,015800,7.454,7.454,7.454,7.454
USDZAR,20100203,015900,7.454,7.454,7.454,7.454
USDZAR,20100203,020000,7.454,7.454,7.454,7.454
USDZAR,20100203,020100,7.454,7.454,7.454,7.454
USDZAR,20100203,020200,7.454,7.454,7.454,7.454
USDZAR,20100203,020300,7.454,7.454,7.454,7.454
USDZAR,20100203,020400,7.454,7.454,7.454,7.454
USDZAR,20100203,020500,7.454,7.454,7.454,7.454
USDZAR,20100203,020600,7.454,7.454,7.454,7.454
USDZAR,20100203,020700,7.454,7.454,7.454,7.454
USDZAR,20100203,020800,7.454,7.454,7.454,7.454
USDZAR,20100203,020900,7.454,7.454,7.454,7.454
USDZAR,20100203,021000,7.454,7.454,7.454,7.454
USDZAR,20100203,021100,7.454,7.454,7.454,7.454
USDZAR,20100203,021200,7.454,7.454,7.454,7.454
USDZAR,20100203,021300,7.454,7.454,7.454,7.454
USDZAR,20100203,021400,7.454,7.454,7.454,7.454
USDZAR,20100203,021500,7.454,7.454,7.454,7.454
USDZAR,20100203,021600,7.454,7.454,7.454,7.454
USDZAR,20100203,021700,7.454,7.454,7.454,7.454
USDZAR,20100203,021800,7.454,7.454,7.454,7.454
USDZAR,20100203,021900,7.454,7.454,7.454,7.454
USDZAR,20100203,022000,7.454,7.454,7.454,7.454
USDZAR,20100203,022100,7.454,7.454,7.454,7.454
USDZAR,20100203,022200,7.454,7.454,7.454,7.454
USDZAR,20100203,022300,7.454,7.454,7.454,7.454
USDZAR,20100203,022400,7.454,7.454,7.454,7.454
USDZAR,20100203,022500,7.454,7.454,7.454,7.454
USDZAR,20100203,022600,7.454,7.454,7.454,7.454
USDZAR,20100203,022700,7.454,7.454,7.454,7.454
USDZAR,20100203,022800,7.454,7.454,7.454,7.454
USDZAR,20100203,022900,7.454,7.454,7.454,7.454
USDZAR,20100203,023000,7.454,7.454,7.454,7.454
USDZAR,20100203,023100,7.454,7.454,7.454,7.454
USDZAR,20100203,023200,7.454,7.454,7.454,7.454
USDZAR,20100203,023300,7.454,7.454,7.454,7.454
USDZAR,20100203,023400,7.454,7.454,7.454,7.454
USDZAR,20100203,023500,7.454,7.454,7.450,7.450
USDZAR,20100203,023600,7.450,7.450,7.450,7.450
USDZAR,20100203,023700,7.450,7.450,7.450,7.450
USDZAR,20100203,023800,7.450,7.450,7.450,7.450
USDZAR,20100203,023900,7.450,7.450,7.450,7.450
USDZAR,20100203,024000,7.450,7.450,7.450,7.450
USDZAR,20100203,024100,7.450,7.450,7.450,7.450
USDZAR,20100203,024200,7.450,7.450,7.450,7.450
USDZAR,20100203,024300,7.450,7.450,7.450,7.450
USDZAR,20100203,024400,7.450,7.450,7.450,7.450
USDZAR,20100203,024600,7.450,7.450,7.450,7.450
USDZAR,20100203,024700,7.450,7.450,7.450,7.450
USDZAR,20100203,024800,7.450,7.450,7.450,7.450
USDZAR,20100203,024900,7.450,7.450,7.450,7.450
USDZAR,20100203,025000,7.450,7.450,7.450,7.450
USDZAR,20100203,025100,7.450,7.450,7.450,7.450
USDZAR,20100203,025200,7.450,7.450,7.450,7.450
USDZAR,20100203,025300,7.450,7.450,7.450,7.450
USDZAR,20100203,025400,7.450,7.450,7.450,7.450
USDZAR,20100203,025500,7.450,7.450,7.450,7.450
USDZAR,20100203,025600,7.450,7.450,7.450,7.450
USDZAR,20100203,025700,7.450,7.450,7.450,7.450
USDZAR,20100203,025800,7.450,7.450,7.450,7.450
USDZAR,20100203,025900,7.450,7.450,7.450,7.450
USDZAR,20100203,030000,7.450,7.450,7.450,7.450
USDZAR,20100203,030100,7.450,7.450,7.450,7.450
USDZAR,20100203,030200,7.450,7.450,7.450,7.450
USDZAR,20100203,030300,7.450,7.450,7.450,7.450
USDZAR,20100203,030400,7.450,7.450,7.450,7.450
USDZAR,20100203,030500,7.450,7.450,7.450,7.450
USDZAR,20100203,030600,7.450,7.450,7.450,7.450
USDZAR,20100203,030700,7.450,7.450,7.450,7.450
USDZAR,20100203,030800,7.450,7.450,7.450,7.450
USDZAR,20100203,030900,7.450,7.450,7.450,7.450
USDZAR,20100203,031000,7.450,7.450,7.450,7.450
USDZAR,20100203,031100,7.450,7.450,7.450,7.450
USDZAR,20100203,031200,7.450,7.450,7.450,7.450
USDZAR,20100203,031300,7.450,7.450,7.450,7.450
USDZAR,20100203,031400,7.450,7.450,7.450,7.450
USDZAR,20100203,031500,7.450,7.450,7.450,7.450
USDZAR,20100203,031600,7.450,7.450,7.450,7.450
USDZAR,20100203,031700,7.450,7.450,7.450,7.450
USDZAR,20100203,031800,7.450,7.450,7.450,7.450
USDZAR,20100203,031900,7.450,7.450,7.450,7.450
USDZAR,20100203,032000,7.450,7.450,7.450,7.450
USDZAR,20100203,032100,7.450,7.450,7.450,7.450
USDZAR,20100203,032200,7.450,7.450,7.450,7.450
USDZAR,20100203,032300,7.450,7.450,7.450,7.450
USDZAR,20100203,032400,7.450,7.450,7.450,7.450
USDZAR,20100203,032500,7.450,7.450,7.450,7.450
USDZAR,20100203,032600,7.450,7.450,7.450,7.450
USDZAR,20100203,032700,7.450,7.450,7.450,7.450
USDZAR,20100203,032800,7.450,7.450,7.450,7.450
USDZAR,20100203,032900,7.450,7.450,7.450,7.450
USDZAR,20100203,033000,7.450,7.450,7.450,7.450
USDZAR,20100203,033100,7.450,7.450,7.450,7.450
USDZAR,20100203,033200,7.450,7.450,7.450,7.450
USDZAR,20100203,033300,7.450,7.450,7.450,7.450
USDZAR,20100203,033400,7.451,7.454,7.451,7.454
USDZAR,20100203,033500,7.454,7.454,7.454,7.454
USDZAR,20100203,033600,7.454,7.454,7.454,7.454
USDZAR,20100203,033700,7.454,7.454,7.454,7.454
USDZAR,20100203,033800,7.454,7.454,7.454,7.454
USDZAR,20100203,033900,7.454,7.454,7.454,7.454
USDZAR,20100203,034000,7.454,7.454,7.454,7.454
USDZAR,20100203,034100,7.454,7.454,7.454,7.454
USDZAR,20100203,034200,7.454,7.454,7.454,7.454
USDZAR,20100203,034300,7.454,7.454,7.454,7.454
USDZAR,20100203,034400,7.457,7.457,7.457,7.457
USDZAR,20100203,034500,7.457,7.457,7.457,7.457
USDZAR,20100203,034600,7.457,7.457,7.457,7.457
USDZAR,20100203,034700,7.457,7.457,7.457,7.457
USDZAR,20100203,034800,7.457,7.457,7.457,7.457
USDZAR,20100203,034900,7.457,7.457,7.457,7.457
USDZAR,20100203,035000,7.457,7.457,7.457,7.457
USDZAR,20100203,035100,7.457,7.457,7.457,7.457
USDZAR,20100203,035200,7.457,7.457,7.457,7.457
USDZAR,20100203,035300,7.457,7.457,7.457,7.457
USDZAR,20100203,035400,7.457,7.457,7.457,7.457
USDZAR,20100203,035500,7.457,7.457,7.457,7.457
USDZAR,20100203,035600,7.457,7.457,7.457,7.457
USDZAR,20100203,035700,7.457,7.457,7.457,7.457
USDZAR,20100203,035800,7.457,7.457,7.457,7.457
USDZAR,20100203,035900,7.457,7.457,7.457,7.457
USDZAR,20100203,040000,7.457,7.457,7.457,7.457
USDZAR,20100203,040100,7.457,7.457,7.457,7.457
USDZAR,20100203,040200,7.457,7.457,7.457,7.457
USDZAR,20100203,040300,7.457,7.457,7.457,7.457
USDZAR,20100203,040400,7.457,7.457,7.457,7.457
USDZAR,20100203,040500,7.457,7.457,7.457,7.457
USDZAR,20100203,040600,7.457,7.457,7.457,7.457
USDZAR,20100203,040700,7.457,7.457,7.457,7.457
USDZAR,20100203,040800,7.457,7.457,7.457,7.457
USDZAR,20100203,040900,7.457,7.457,7.457,7.457
USDZAR,20100203,041000,7.457,7.457,7.457,7.457
USDZAR,20100203,041100,7.457,7.457,7.457,7.457
USDZAR,20100203,041200,7.457,7.457,7.457,7.457
USDZAR,20100203,041300,7.457,7.457,7.457,7.457
USDZAR,20100203,041400,7.457,7.457,7.457,7.457
USDZAR,20100203,041500,7.457,7.457,7.457,7.457
USDZAR,20100203,041600,7.457,7.457,7.457,7.457
USDZAR,20100203,041700,7.457,7.457,7.457,7.457
USDZAR,20100203,041800,7.457,7.457,7.457,7.457
USDZAR,20100203,041900,7.457,7.457,7.457,7.457
USDZAR,20100203,042000,7.457,7.457,7.457,7.457
USDZAR,20100203,042100,7.457,7.457,7.457,7.457
USDZAR,20100203,042200,7.457,7.457,7.457,7.457
USDZAR,20100203,042300,7.457,7.457,7.457,7.457
USDZAR,20100203,042400,7.457,7.457,7.457,7.457
USDZAR,20100203,042500,7.457,7.457,7.457,7.457
USDZAR,20100203,042600,7.457,7.457,7.457,7.457
USDZAR,20100203,042700,7.457,7.457,7.457,7.457
USDZAR,20100203,042800,7.457,7.457,7.457,7.457
USDZAR,20100203,042900,7.457,7.457,7.457,7.457
USDZAR,20100203,043000,7.457,7.457,7.457,7.457
USDZAR,20100203,043100,7.457,7.457,7.457,7.457
USDZAR,20100203,043200,7.457,7.457,7.457,7.457
USDZAR,20100203,043300,7.457,7.457,7.455,7.455
USDZAR,20100203,043400,7.455,7.455,7.455,7.455
USDZAR,20100203,043500,7.455,7.455,7.455,7.455
USDZAR,20100203,043600,7.455,7.455,7.455,7.455
USDZAR,20100203,043700,7.455,7.455,7.455,7.455
USDZAR,20100203,043800,7.455,7.455,7.455,7.455
USDZAR,20100203,043900,7.455,7.455,7.455,7.455
USDZAR,20100203,044000,7.455,7.455,7.455,7.455
USDZAR,20100203,044100,7.455,7.455,7.455,7.455
USDZAR,20100203,044200,7.455,7.455,7.455,7.455
USDZAR,20100203,044300,7.455,7.455,7.455,7.455
USDZAR,20100203,044400,7.455,7.455,7.455,7.455
USDZAR,20100203,044500,7.455,7.455,7.455,7.455
USDZAR,20100203,044600,7.455,7.455,7.455,7.455
USDZAR,20100203,044700,7.455,7.455,7.455,7.455
USDZAR,20100203,044800,7.455,7.455,7.455,7.455
USDZAR,20100203,044900,7.455,7.455,7.455,7.455
USDZAR,20100203,045000,7.455,7.455,7.455,7.455
USDZAR,20100203,045100,7.455,7.455,7.455,7.455
USDZAR,20100203,045200,7.455,7.455,7.455,7.455
USDZAR,20100203,045300,7.455,7.455,7.455,7.455
USDZAR,20100203,045400,7.455,7.455,7.455,7.455
USDZAR,20100203,045500,7.455,7.455,7.455,7.455
USDZAR,20100203,045600,7.455,7.455,7.455,7.455
USDZAR,20100203,045700,7.455,7.455,7.455,7.455
USDZAR,20100203,045800,7.455,7.455,7.455,7.455
USDZAR,20100203,045900,7.455,7.455,7.455,7.455
USDZAR,20100203,050000,7.455,7.455,7.455,7.455
USDZAR,20100203,050100,7.455,7.455,7.455,7.455
USDZAR,20100203,050200,7.455,7.455,7.455,7.455
USDZAR,20100203,050300,7.455,7.455,7.455,7.455
USDZAR,20100203,050400,7.455,7.455,7.455,7.455
USDZAR,20100203,050500,7.455,7.455,7.455,7.455
USDZAR,20100203,050600,7.455,7.455,7.455,7.455
USDZAR,20100203,050700,7.455,7.455,7.455,7.455
USDZAR,20100203,050800,7.455,7.455,7.455,7.455
USDZAR,20100203,050900,7.455,7.455,7.455,7.455
USDZAR,20100203,051000,7.455,7.455,7.455,7.455
USDZAR,20100203,051100,7.455,7.455,7.455,7.455
USDZAR,20100203,051200,7.455,7.455,7.455,7.455
USDZAR,20100203,051300,7.455,7.455,7.455,7.455
USDZAR,20100203,051400,7.455,7.455,7.455,7.455
USDZAR,20100203,051500,7.455,7.455,7.455,7.455
USDZAR,20100203,051600,7.455,7.455,7.455,7.455
USDZAR,20100203,051700,7.455,7.455,7.455,7.455
USDZAR,20100203,051800,7.455,7.455,7.455,7.455
USDZAR,20100203,051900,7.455,7.455,7.455,7.455
USDZAR,20100203,052000,7.455,7.455,7.455,7.455
USDZAR,20100203,052100,7.455,7.455,7.455,7.455
USDZAR,20100203,052200,7.455,7.455,7.455,7.455
USDZAR,20100203,052300,7.455,7.455,7.455,7.455
USDZAR,20100203,052400,7.455,7.455,7.455,7.455
USDZAR,20100203,052500,7.455,7.455,7.455,7.455
USDZAR,20100203,052600,7.455,7.455,7.455,7.455
USDZAR,20100203,052700,7.455,7.455,7.455,7.455
USDZAR,20100203,052800,7.455,7.455,7.455,7.455
USDZAR,20100203,052900,7.456,7.457,7.456,7.457
USDZAR,20100203,053000,7.457,7.457,7.457,7.457
USDZAR,20100203,053100,7.457,7.457,7.457,7.457
USDZAR,20100203,053200,7.457,7.457,7.457,7.457
USDZAR,20100203,053300,7.457,7.457,7.457,7.457
USDZAR,20100203,053400,7.457,7.457,7.457,7.457
USDZAR,20100203,053500,7.457,7.457,7.457,7.457
USDZAR,20100203,053600,7.457,7.457,7.457,7.457
USDZAR,20100203,053700,7.457,7.457,7.457,7.457
USDZAR,20100203,053800,7.457,7.457,7.457,7.457
USDZAR,20100203,053900,7.457,7.457,7.457,7.457
USDZAR,20100203,054000,7.457,7.457,7.457,7.457
USDZAR,20100203,054100,7.457,7.457,7.457,7.457
USDZAR,20100203,054200,7.457,7.457,7.457,7.457
USDZAR,20100203,054300,7.457,7.457,7.457,7.457
USDZAR,20100203,054400,7.457,7.457,7.457,7.457
USDZAR,20100203,054500,7.457,7.457,7.457,7.457
USDZAR,20100203,054600,7.457,7.457,7.457,7.457
USDZAR,20100203,054700,7.457,7.457,7.457,7.457
USDZAR,20100203,054800,7.457,7.457,7.457,7.457
USDZAR,20100203,054900,7.457,7.457,7.457,7.457
USDZAR,20100203,055000,7.457,7.457,7.457,7.457
USDZAR,20100203,055100,7.457,7.457,7.457,7.457
USDZAR,20100203,055200,7.457,7.457,7.457,7.457
USDZAR,20100203,055300,7.457,7.457,7.457,7.457
USDZAR,20100203,055400,7.457,7.457,7.457,7.457
USDZAR,20100203,055500,7.457,7.457,7.457,7.457
USDZAR,20100203,055600,7.457,7.457,7.457,7.457
USDZAR,20100203,055700,7.457,7.457,7.457,7.457
USDZAR,20100203,055800,7.457,7.457,7.457,7.457
USDZAR,20100203,055900,7.457,7.457,7.457,7.457
USDZAR,20100203,060000,7.457,7.457,7.457,7.457
USDZAR,20100203,060100,7.457,7.457,7.457,7.457
USDZAR,20100203,060200,7.457,7.457,7.457,7.457
USDZAR,20100203,060300,7.457,7.457,7.457,7.457
USDZAR,20100203,060400,7.457,7.457,7.457,7.457
USDZAR,20100203,060500,7.457,7.457,7.457,7.457
USDZAR,20100203,060600,7.457,7.457,7.457,7.457
USDZAR,20100203,060700,7.457,7.457,7.457,7.457
USDZAR,20100203,060800,7.457,7.457,7.457,7.457
USDZAR,20100203,060900,7.457,7.457,7.457,7.457
USDZAR,20100203,061000,7.457,7.457,7.457,7.457
USDZAR,20100203,061100,7.457,7.457,7.457,7.457
USDZAR,20100203,061200,7.457,7.457,7.455,7.455
USDZAR,20100203,061300,7.454,7.454,7.453,7.453
USDZAR,20100203,061400,7.453,7.453,7.453,7.453
USDZAR,20100203,061500,7.453,7.453,7.452,7.452
USDZAR,20100203,061600,7.452,7.452,7.452,7.452
USDZAR,20100203,061700,7.452,7.452,7.452,7.452
USDZAR,20100203,061800,7.452,7.452,7.452,7.452
USDZAR,20100203,061900,7.452,7.452,7.452,7.452
USDZAR,20100203,062000,7.452,7.455,7.452,7.455
USDZAR,20100203,062100,7.454,7.455,7.450,7.454
USDZAR,20100203,062200,7.453,7.455,7.453,7.455
USDZAR,20100203,062300,7.455,7.455,7.455,7.455
USDZAR,20100203,062400,7.455,7.455,7.455,7.455
USDZAR,20100203,062500,7.455,7.455,7.455,7.455
USDZAR,20100203,062600,7.455,7.455,7.455,7.455
USDZAR,20100203,062700,7.455,7.455,7.455,7.455
USDZAR,20100203,062800,7.455,7.455,7.455,7.455
USDZAR,20100203,062900,7.455,7.455,7.455,7.455
USDZAR,20100203,063000,7.455,7.455,7.455,7.455
USDZAR,20100203,063100,7.455,7.455,7.455,7.455
USDZAR,20100203,063200,7.455,7.455,7.455,7.455
USDZAR,20100203,063300,7.455,7.455,7.455,7.455
USDZAR,20100203,063400,7.455,7.455,7.455,7.455
USDZAR,20100203,063500,7.455,7.455,7.455,7.455
USDZAR,20100203,063600,7.455,7.455,7.455,7.455
USDZAR,20100203,063700,7.455,7.455,7.455,7.455
USDZAR,20100203,063800,7.455,7.455,7.455,7.455
USDZAR,20100203,063900,7.455,7.455,7.455,7.455
USDZAR,20100203,064000,7.455,7.455,7.455,7.455
USDZAR,20100203,064100,7.454,7.454,7.453,7.454
USDZAR,20100203,064200,7.452,7.454,7.450,7.450
USDZAR,20100203,064300,7.449,7.449,7.447,7.449
USDZAR,20100203,064400,7.448,7.448,7.448,7.448
USDZAR,20100203,064500,7.448,7.448,7.448,7.448
USDZAR,20100203,064600,7.448,7.448,7.447,7.447
USDZAR,20100203,064700,7.447,7.447,7.447,7.447
USDZAR,20100203,064800,7.446,7.446,7.446,7.446
USDZAR,20100203,064900,7.446,7.446,7.446,7.446
USDZAR,20100203,065000,7.446,7.446,7.446,7.446
USDZAR,20100203,065100,7.446,7.446,7.446,7.446
USDZAR,20100203,065200,7.446,7.446,7.445,7.445
USDZAR,20100203,065300,7.446,7.446,7.446,7.446
USDZAR,20100203,065400,7.446,7.446,7.446,7.446
USDZAR,20100203,065500,7.446,7.447,7.446,7.446
USDZAR,20100203,065600,7.445,7.445,7.445,7.445
USDZAR,20100203,065700,7.445,7.445,7.445,7.445
USDZAR,20100203,065800,7.446,7.446,7.446,7.446
USDZAR,20100203,065900,7.446,7.446,7.445,7.445
USDZAR,20100203,070000,7.444,7.444,7.442,7.442
USDZAR,20100203,070100,7.442,7.444,7.442,7.444
USDZAR,20100203,070200,7.443,7.445,7.443,7.445
USDZAR,20100203,070300,7.445,7.445,7.445,7.445
USDZAR,20100203,070400,7.445,7.445,7.445,7.445
USDZAR,20100203,070500,7.445,7.445,7.445,7.445
USDZAR,20100203,070600,7.445,7.445,7.445,7.445
USDZAR,20100203,070700,7.445,7.445,7.445,7.445
USDZAR,20100203,070800,7.445,7.445,7.445,7.445
USDZAR,20100203,070900,7.444,7.444,7.444,7.444
USDZAR,20100203,071000,7.444,7.444,7.444,7.444
USDZAR,20100203,071100,7.444,7.444,7.444,7.444
USDZAR,20100203,071200,7.444,7.445,7.444,7.444
USDZAR,20100203,071300,7.444,7.444,7.444,7.444
USDZAR,20100203,071400,7.444,7.444,7.444,7.444
USDZAR,20100203,071500,7.444,7.444,7.444,7.444
USDZAR,20100203,071600,7.444,7.444,7.444,7.444
USDZAR,20100203,071700,7.444,7.444,7.444,7.444
USDZAR,20100203,071800,7.444,7.444,7.444,7.444
USDZAR,20100203,071900,7.444,7.444,7.444,7.444
USDZAR,20100203,072000,7.444,7.444,7.444,7.444
USDZAR,20100203,072100,7.443,7.443,7.443,7.443
USDZAR,20100203,072200,7.442,7.442,7.441,7.442
USDZAR,20100203,072300,7.443,7.443,7.440,7.440
USDZAR,20100203,072400,7.439,7.439,7.439,7.439
USDZAR,20100203,072500,7.438,7.438,7.437,7.437
USDZAR,20100203,072600,7.437,7.437,7.437,7.437
USDZAR,20100203,072700,7.438,7.438,7.437,7.437
USDZAR,20100203,072800,7.437,7.437,7.437,7.437
USDZAR,20100203,072900,7.437,7.437,7.435,7.435
USDZAR,20100203,073000,7.435,7.435,7.435,7.435
USDZAR,20100203,073100,7.435,7.435,7.434,7.434
USDZAR,20100203,073200,7.435,7.436,7.435,7.436
USDZAR,20100203,073300,7.436,7.436,7.436,7.436
USDZAR,20100203,073400,7.436,7.436,7.436,7.436
USDZAR,20100203,073500,7.436,7.436,7.436,7.436
USDZAR,20100203,073600,7.437,7.437,7.437,7.437
USDZAR,20100203,073700,7.438,7.438,7.438,7.438
USDZAR,20100203,073800,7.438,7.442,7.438,7.440
USDZAR,20100203,073900,7.440,7.440,7.440,7.440
USDZAR,20100203,074000,7.438,7.439,7.437,7.437
USDZAR,20100203,074100,7.438,7.439,7.438,7.438
USDZAR,20100203,074200,7.437,7.437,7.437,7.437
USDZAR,20100203,074300,7.438,7.444,7.438,7.438
USDZAR,20100203,074400,7.439,7.439,7.438,7.439
USDZAR,20100203,074500,7.441,7.441,7.439,7.439
USDZAR,20100203,074600,7.439,7.439,7.437,7.437
USDZAR,20100203,074700,7.436,7.438,7.436,7.438
USDZAR,20100203,074800,7.435,7.435,7.434,7.434
USDZAR,20100203,074900,7.436,7.436,7.436,7.436
USDZAR,20100203,075000,7.436,7.436,7.436,7.436
USDZAR,20100203,075100,7.435,7.435,7.435,7.435
USDZAR,20100203,075200,7.437,7.439,7.437,7.437
USDZAR,20100203,075300,7.436,7.436,7.436,7.436
USDZAR,20100203,075400,7.437,7.437,7.436,7.436
USDZAR,20100203,075500,7.435,7.435,7.435,7.435
USDZAR,20100203,075600,7.435,7.439,7.435,7.438
USDZAR,20100203,075700,7.437,7.437,7.436,7.436
USDZAR,20100203,075800,7.436,7.436,7.435,7.435
USDZAR,20100203,075900,7.436,7.436,7.435,7.435
USDZAR,20100203,080100,7.435,7.435,7.434,7.435
USDZAR,20100203,080200,7.434,7.436,7.434,7.434
USDZAR,20100203,080300,7.435,7.436,7.435,7.436
USDZAR,20100203,080400,7.438,7.438,7.438,7.438
USDZAR,20100203,080500,7.438,7.438,7.438,7.438
USDZAR,20100203,080600,7.438,7.438,7.438,7.438
USDZAR,20100203,080700,7.438,7.438,7.435,7.435
USDZAR,20100203,080800,7.434,7.436,7.434,7.435
USDZAR,20100203,080900,7.437,7.438,7.437,7.438
USDZAR,20100203,081000,7.437,7.437,7.437,7.437
USDZAR,20100203,081100,7.437,7.437,7.435,7.435
USDZAR,20100203,081200,7.434,7.438,7.434,7.436
USDZAR,20100203,081300,7.435,7.436,7.435,7.436
USDZAR,20100203,081400,7.437,7.437,7.437,7.437
USDZAR,20100203,081500,7.437,7.437,7.437,7.437
USDZAR,20100203,081600,7.437,7.437,7.435,7.435
USDZAR,20100203,081700,7.434,7.434,7.433,7.433
USDZAR,20100203,081800,7.434,7.434,7.434,7.434
USDZAR,20100203,081900,7.433,7.434,7.431,7.434
USDZAR,20100203,082000,7.433,7.433,7.433,7.433
USDZAR,20100203,082100,7.432,7.432,7.431,7.431
USDZAR,20100203,082200,7.430,7.430,7.428,7.428
USDZAR,20100203,082300,7.427,7.427,7.426,7.427
USDZAR,20100203,082400,7.426,7.426,7.424,7.424
USDZAR,20100203,082500,7.425,7.426,7.424,7.425
USDZAR,20100203,082600,7.424,7.424,7.418,7.418
USDZAR,20100203,082700,7.417,7.422,7.417,7.422
USDZAR,20100203,082800,7.421,7.421,7.418,7.418
USDZAR,20100203,082900,7.417,7.418,7.417,7.417
USDZAR,20100203,083000,7.418,7.418,7.416,7.417
USDZAR,20100203,083100,7.416,7.416,7.414,7.414
USDZAR,20100203,083200,7.413,7.414,7.410,7.410
USDZAR,20100203,083300,7.409,7.409,7.406,7.409
USDZAR,20100203,083400,7.408,7.409,7.407,7.408
USDZAR,20100203,083500,7.407,7.408,7.407,7.408
USDZAR,20100203,083600,7.407,7.407,7.406,7.406
USDZAR,20100203,083700,7.407,7.407,7.407,7.407
USDZAR,20100203,083800,7.408,7.409,7.408,7.409
USDZAR,20100203,083900,7.408,7.409,7.408,7.409
USDZAR,20100203,084000,7.408,7.409,7.408,7.409
USDZAR,20100203,084100,7.410,7.421,7.410,7.421
USDZAR,20100203,084200,7.422,7.422,7.422,7.422
USDZAR,20100203,084300,7.421,7.421,7.419,7.419
USDZAR,20100203,084400,7.418,7.418,7.418,7.418
USDZAR,20100203,084500,7.419,7.419,7.418,7.418
USDZAR,20100203,084600,7.417,7.417,7.414,7.416
USDZAR,20100203,084700,7.415,7.420,7.415,7.420
USDZAR,20100203,084800,7.421,7.422,7.421,7.421
USDZAR,20100203,084900,7.420,7.420,7.419,7.419
USDZAR,20100203,085000,7.418,7.419,7.417,7.417
USDZAR,20100203,085100,7.416,7.416,7.415,7.416
USDZAR,20100203,085200,7.415,7.418,7.415,7.418
USDZAR,20100203,085300,7.417,7.419,7.417,7.419
USDZAR,20100203,085400,7.417,7.418,7.416,7.417
USDZAR,20100203,085500,7.418,7.418,7.418,7.418
USDZAR,20100203,085600,7.417,7.417,7.416,7.417
USDZAR,20100203,085700,7.416,7.416,7.413,7.414
USDZAR,20100203,085800,7.414,7.414,7.414,7.414
USDZAR,20100203,085900,7.415,7.416,7.415,7.416
USDZAR,20100203,090000,7.415,7.416,7.415,7.416
USDZAR,20100203,090100,7.415,7.417,7.415,7.417
USDZAR,20100203,090200,7.418,7.418,7.417,7.417
USDZAR,20100203,090300,7.417,7.417,7.417,7.417
USDZAR,20100203,090400,7.417,7.417,7.415,7.415
USDZAR,20100203,090500,7.415,7.416,7.415,7.415
USDZAR,20100203,090600,7.416,7.416,7.415,7.415
USDZAR,20100203,090700,7.415,7.415,7.415,7.415
USDZAR,20100203,090800,7.416,7.416,7.416,7.416
USDZAR,20100203,090900,7.415,7.416,7.414,7.414
USDZAR,20100203,091000,7.413,7.413,7.413,7.413
USDZAR,20100203,091100,7.413,7.413,7.413,7.413
USDZAR,20100203,091200,7.413,7.413,7.412,7.412
USDZAR,20100203,091300,7.410,7.410,7.410,7.410
USDZAR,20100203,091400,7.408,7.409,7.408,7.408
USDZAR,20100203,091500,7.409,7.413,7.409,7.412
USDZAR,20100203,091600,7.413,7.414,7.413,7.413
USDZAR,20100203,091700,7.412,7.412,7.410,7.410
USDZAR,20100203,091800,7.411,7.411,7.411,7.411
USDZAR,20100203,091900,7.410,7.411,7.407,7.408
USDZAR,20100203,092000,7.409,7.410,7.407,7.408
USDZAR,20100203,092100,7.409,7.410,7.409,7.410
USDZAR,20100203,092200,7.410,7.410,7.410,7.410
USDZAR,20100203,092300,7.410,7.415,7.410,7.415
USDZAR,20100203,092400,7.414,7.414,7.411,7.412
USDZAR,20100203,092500,7.413,7.413,7.413,7.413
USDZAR,20100203,092600,7.413,7.413,7.413,7.413
USDZAR,20100203,092700,7.414,7.416,7.414,7.416
USDZAR,20100203,092800,7.415,7.415,7.414,7.415
USDZAR,20100203,092900,7.415,7.415,7.414,7.414
USDZAR,20100203,093000,7.415,7.415,7.413,7.413
USDZAR,20100203,093100,7.412,7.412,7.410,7.410
USDZAR,20100203,093200,7.411,7.412,7.411,7.412
USDZAR,20100203,093300,7.413,7.415,7.413,7.414
USDZAR,20100203,093400,7.413,7.413,7.410,7.410
USDZAR,20100203,093500,7.411,7.411,7.410,7.410
USDZAR,20100203,093600,7.411,7.411,7.409,7.410
USDZAR,20100203,093700,7.409,7.409,7.408,7.408
USDZAR,20100203,093800,7.409,7.409,7.408,7.408
USDZAR,20100203,093900,7.407,7.407,7.405,7.405
USDZAR,20100203,094000,7.404,7.404,7.401,7.402
USDZAR,20100203,094100,7.403,7.411,7.403,7.411
USDZAR,20100203,094200,7.410,7.412,7.409,7.409
USDZAR,20100203,094300,7.410,7.412,7.410,7.412
USDZAR,20100203,094400,7.411,7.413,7.410,7.413
USDZAR,20100203,094500,7.416,7.416,7.412,7.413
USDZAR,20100203,094600,7.412,7.414,7.410,7.410
USDZAR,20100203,094700,7.408,7.409,7.408,7.409
USDZAR,20100203,094800,7.408,7.408,7.406,7.407
USDZAR,20100203,094900,7.408,7.408,7.407,7.408
USDZAR,20100203,095000,7.409,7.411,7.409,7.410
USDZAR,20100203,095100,7.409,7.411,7.409,7.411
USDZAR,20100203,095200,7.410,7.410,7.409,7.409
USDZAR,20100203,095300,7.410,7.410,7.409,7.409
USDZAR,20100203,095400,7.410,7.414,7.410,7.414
USDZAR,20100203,095500,7.413,7.413,7.413,7.413
USDZAR,20100203,095600,7.413,7.413,7.408,7.408
USDZAR,20100203,095700,7.409,7.412,7.409,7.412
USDZAR,20100203,095800,7.411,7.411,7.409,7.409
USDZAR,20100203,095900,7.407,7.408,7.407,7.408
USDZAR,20100203,100000,7.408,7.408,7.408,7.408
USDZAR,20100203,100100,7.407,7.407,7.406,7.406
USDZAR,20100203,100200,7.407,7.408,7.407,7.408
USDZAR,20100203,100300,7.409,7.409,7.408,7.408
USDZAR,20100203,100400,7.407,7.408,7.407,7.408
USDZAR,20100203,100500,7.408,7.409,7.408,7.409
USDZAR,20100203,100700,7.409,7.411,7.409,7.410
USDZAR,20100203,100800,7.411,7.412,7.411,7.412
USDZAR,20100203,100900,7.412,7.412,7.408,7.408
USDZAR,20100203,101000,7.409,7.411,7.409,7.411
USDZAR,20100203,101100,7.410,7.410,7.409,7.409
USDZAR,20100203,101200,7.409,7.409,7.409,7.409
USDZAR,20100203,101300,7.410,7.410,7.408,7.408
USDZAR,20100203,101400,7.409,7.410,7.409,7.410
USDZAR,20100203,101500,7.411,7.411,7.411,7.411
USDZAR,20100203,101600,7.410,7.411,7.409,7.411
USDZAR,20100203,101700,7.411,7.412,7.411,7.412
USDZAR,20100203,101800,7.413,7.413,7.412,7.412
USDZAR,20100203,101900,7.412,7.412,7.411,7.411
USDZAR,20100203,102000,7.412,7.412,7.412,7.412
USDZAR,20100203,102100,7.412,7.412,7.409,7.409
USDZAR,20100203,102200,7.408,7.408,7.408,7.408
USDZAR,20100203,102300,7.409,7.410,7.408,7.409
USDZAR,20100203,102400,7.410,7.412,7.410,7.412
USDZAR,20100203,102500,7.413,7.413,7.413,7.413
USDZAR,20100203,102600,7.411,7.412,7.411,7.412
USDZAR,20100203,102700,7.413,7.413,7.409,7.410
USDZAR,20100203,102800,7.411,7.411,7.409,7.409
USDZAR,20100203,102900,7.408,7.409,7.408,7.409
USDZAR,20100203,103000,7.410,7.410,7.410,7.410
USDZAR,20100203,103100,7.410,7.410,7.409,7.410
USDZAR,20100203,103200,7.411,7.411,7.411,7.411
USDZAR,20100203,103300,7.411,7.413,7.411,7.413
USDZAR,20100203,103400,7.414,7.415,7.414,7.415
USDZAR,20100203,103500,7.416,7.417,7.416,7.417
USDZAR,20100203,103600,7.417,7.417,7.417,7.417
USDZAR,20100203,103700,7.416,7.416,7.415,7.416
USDZAR,20100203,103800,7.415,7.415,7.414,7.414
USDZAR,20100203,103900,7.414,7.414,7.414,7.414
USDZAR,20100203,104000,7.413,7.413,7.412,7.412
USDZAR,20100203,104100,7.412,7.412,7.412,7.412
USDZAR,20100203,104200,7.413,7.414,7.413,7.414
USDZAR,20100203,104300,7.413,7.414,7.413,7.414
USDZAR,20100203,104400,7.414,7.415,7.413,7.415
USDZAR,20100203,104500,7.414,7.415,7.411,7.411
USDZAR,20100203,104600,7.410,7.413,7.410,7.410
USDZAR,20100203,104700,7.411,7.412,7.411,7.412
USDZAR,20100203,104800,7.412,7.412,7.412,7.412
USDZAR,20100203,104900,7.412,7.413,7.412,7.413
USDZAR,20100203,105000,7.414,7.414,7.413,7.413
USDZAR,20100203,105100,7.413,7.414,7.413,7.414
USDZAR,20100203,105200,7.414,7.414,7.414,7.414
USDZAR,20100203,105300,7.415,7.415,7.415,7.415
USDZAR,20100203,105400,7.415,7.415,7.415,7.415
USDZAR,20100203,105500,7.415,7.415,7.415,7.415
USDZAR,20100203,105600,7.415,7.416,7.415,7.416
USDZAR,20100203,105700,7.416,7.416,7.415,7.415
USDZAR,20100203,105800,7.415,7.415,7.415,7.415
USDZAR,20100203,105900,7.415,7.415,7.415,7.415
USDZAR,20100203,110000,7.414,7.414,7.413,7.413
USDZAR,20100203,110100,7.414,7.414,7.414,7.414
USDZAR,20100203,110200,7.413,7.413,7.413,7.413
USDZAR,20100203,110300,7.413,7.413,7.413,7.413
USDZAR,20100203,110400,7.413,7.413,7.413,7.413
USDZAR,20100203,110500,7.413,7.414,7.413,7.414
USDZAR,20100203,110600,7.413,7.414,7.413,7.414
USDZAR,20100203,110700,7.415,7.415,7.414,7.415
USDZAR,20100203,110800,7.414,7.414,7.413,7.413
USDZAR,20100203,110900,7.414,7.414,7.413,7.413
USDZAR,20100203,111000,7.413,7.413,7.413,7.413
USDZAR,20100203,111100,7.414,7.415,7.414,7.415
USDZAR,20100203,111200,7.415,7.415,7.415,7.415
USDZAR,20100203,111300,7.416,7.416,7.415,7.415
USDZAR,20100203,111400,7.416,7.416,7.416,7.416
USDZAR,20100203,111500,7.416,7.418,7.416,7.418
USDZAR,20100203,111600,7.418,7.419,7.418,7.419
USDZAR,20100203,111700,7.418,7.418,7.418,7.418
USDZAR,20100203,111800,7.418,7.418,7.417,7.417
USDZAR,20100203,111900,7.417,7.418,7.417,7.418
USDZAR,20100203,112000,7.418,7.418,7.418,7.418
USDZAR,20100203,112100,7.418,7.418,7.418,7.418
USDZAR,20100203,112200,7.418,7.418,7.418,7.418
USDZAR,20100203,112300,7.419,7.419,7.418,7.418
USDZAR,20100203,112400,7.418,7.418,7.418,7.418
USDZAR,20100203,112500,7.418,7.418,7.416,7.417
USDZAR,20100203,112600,7.416,7.417,7.416,7.417
USDZAR,20100203,112700,7.416,7.416,7.416,7.416
USDZAR,20100203,112800,7.416,7.417,7.416,7.417
USDZAR,20100203,112900,7.416,7.417,7.416,7.417
USDZAR,20100203,113000,7.416,7.416,7.416,7.416
USDZAR,20100203,113100,7.416,7.417,7.416,7.417
USDZAR,20100203,113200,7.417,7.418,7.417,7.418
USDZAR,20100203,113300,7.419,7.421,7.419,7.421
USDZAR,20100203,113400,7.422,7.422,7.420,7.420
USDZAR,20100203,113500,7.419,7.419,7.419,7.419
USDZAR,20100203,113600,7.420,7.421,7.417,7.417
USDZAR,20100203,113700,7.418,7.419,7.418,7.419
USDZAR,20100203,113800,7.420,7.422,7.420,7.422
USDZAR,20100203,113900,7.421,7.428,7.421,7.428
USDZAR,20100203,114000,7.427,7.429,7.426,7.429
USDZAR,20100203,114100,7.428,7.430,7.428,7.428
USDZAR,20100203,114200,7.427,7.429,7.427,7.428
USDZAR,20100203,114300,7.427,7.427,7.425,7.425
USDZAR,20100203,114400,7.424,7.425,7.422,7.422
USDZAR,20100203,114500,7.423,7.423,7.423,7.423
USDZAR,20100203,114600,7.424,7.424,7.424,7.424
USDZAR,20100203,114700,7.424,7.424,7.424,7.424
USDZAR,20100203,114800,7.424,7.424,7.419,7.419
USDZAR,20100203,114900,7.417,7.417,7.416,7.416
USDZAR,20100203,115000,7.415,7.415,7.414,7.415
USDZAR,20100203,115100,7.415,7.416,7.415,7.416
USDZAR,20100203,115200,7.418,7.418,7.416,7.416
USDZAR,20100203,115300,7.416,7.416,7.416,7.416
USDZAR,20100203,115400,7.416,7.418,7.416,7.417
USDZAR,20100203,115500,7.416,7.416,7.416,7.416
USDZAR,20100203,115600,7.415,7.418,7.415,7.418
USDZAR,20100203,115700,7.422,7.422,7.418,7.418
USDZAR,20100203,115800,7.420,7.422,7.420,7.422
USDZAR,20100203,115900,7.423,7.423,7.423,7.423
USDZAR,20100203,120000,7.424,7.426,7.423,7.423
USDZAR,20100203,120100,7.422,7.422,7.422,7.422
USDZAR,20100203,120200,7.422,7.422,7.422,7.422
USDZAR,20100203,120300,7.423,7.424,7.423,7.424
USDZAR,20100203,120400,7.423,7.423,7.423,7.423
USDZAR,20100203,120500,7.423,7.423,7.423,7.423
USDZAR,20100203,120600,7.423,7.423,7.420,7.420
USDZAR,20100203,120700,7.419,7.419,7.418,7.418
USDZAR,20100203,120800,7.418,7.418,7.417,7.417
USDZAR,20100203,120900,7.418,7.418,7.417,7.417
USDZAR,20100203,121000,7.417,7.418,7.417,7.418
USDZAR,20100203,121100,7.417,7.422,7.417,7.422
USDZAR,20100203,121200,7.420,7.424,7.420,7.424
USDZAR,20100203,121300,7.423,7.424,7.422,7.424
USDZAR,20100203,121400,7.424,7.424,7.424,7.424
USDZAR,20100203,121500,7.423,7.423,7.420,7.420
USDZAR,20100203,121600,7.421,7.421,7.420,7.421
USDZAR,20100203,121700,7.421,7.421,7.421,7.421
USDZAR,20100203,121800,7.422,7.422,7.422,7.422
USDZAR,20100203,121900,7.421,7.421,7.421,7.421
USDZAR,20100203,122000,7.421,7.422,7.421,7.422
USDZAR,20100203,122100,7.422,7.422,7.422,7.422
USDZAR,20100203,122200,7.423,7.423,7.423,7.423
USDZAR,20100203,122300,7.423,7.423,7.423,7.423
USDZAR,20100203,122400,7.423,7.423,7.423,7.423
USDZAR,20100203,122500,7.423,7.423,7.420,7.420
USDZAR,20100203,122600,7.421,7.421,7.420,7.421
USDZAR,20100203,122700,7.422,7.426,7.422,7.424
USDZAR,20100203,122800,7.424,7.424,7.424,7.424
USDZAR,20100203,122900,7.424,7.424,7.424,7.424
USDZAR,20100203,123000,7.425,7.425,7.425,7.425
USDZAR,20100203,123100,7.424,7.424,7.424,7.424
USDZAR,20100203,123200,7.424,7.425,7.424,7.425
USDZAR,20100203,123300,7.426,7.427,7.426,7.427
USDZAR,20100203,123400,7.426,7.426,7.426,7.426
USDZAR,20100203,123500,7.426,7.427,7.426,7.427
USDZAR,20100203,123600,7.426,7.426,7.426,7.426
USDZAR,20100203,123700,7.428,7.428,7.428,7.428
USDZAR,20100203,123800,7.426,7.426,7.426,7.426
USDZAR,20100203,123900,7.426,7.426,7.426,7.426
USDZAR,20100203,124000,7.426,7.426,7.426,7.426
USDZAR,20100203,124100,7.426,7.426,7.426,7.426
USDZAR,20100203,124200,7.426,7.426,7.426,7.426
USDZAR,20100203,124300,7.426,7.426,7.425,7.425
USDZAR,20100203,124400,7.424,7.424,7.423,7.423
USDZAR,20100203,124500,7.422,7.423,7.420,7.420
USDZAR,20100203,124600,7.417,7.422,7.417,7.422
USDZAR,20100203,124700,7.423,7.426,7.423,7.426
USDZAR,20100203,124800,7.425,7.427,7.425,7.427
USDZAR,20100203,124900,7.426,7.431,7.426,7.429
USDZAR,20100203,125000,7.431,7.431,7.431,7.431
USDZAR,20100203,125100,7.430,7.430,7.430,7.430
USDZAR,20100203,125200,7.430,7.430,7.430,7.430
USDZAR,20100203,125300,7.430,7.430,7.429,7.429
USDZAR,20100203,125400,7.428,7.428,7.424,7.428
USDZAR,20100203,125500,7.428,7.428,7.428,7.428
USDZAR,20100203,125600,7.427,7.427,7.423,7.426
USDZAR,20100203,125700,7.427,7.427,7.426,7.426
USDZAR,20100203,125800,7.427,7.427,7.426,7.427
USDZAR,20100203,125900,7.428,7.432,7.428,7.432
USDZAR,20100203,130000,7.431,7.431,7.430,7.431
USDZAR,20100203,130100,7.432,7.433,7.432,7.432
USDZAR,20100203,130200,7.433,7.433,7.430,7.430
USDZAR,20100203,130300,7.431,7.431,7.431,7.431
USDZAR,20100203,130400,7.431,7.432,7.431,7.432
USDZAR,20100203,130500,7.432,7.436,7.432,7.436
USDZAR,20100203,130600,7.435,7.436,7.435,7.436
USDZAR,20100203,130700,7.437,7.437,7.436,7.436
USDZAR,20100203,130800,7.436,7.437,7.436,7.436
USDZAR,20100203,130900,7.436,7.436,7.436,7.436
USDZAR,20100203,131000,7.436,7.436,7.431,7.431
USDZAR,20100203,131100,7.431,7.431,7.431,7.431
USDZAR,20100203,131200,7.430,7.431,7.428,7.428
USDZAR,20100203,131300,7.429,7.430,7.428,7.428
USDZAR,20100203,131400,7.428,7.428,7.422,7.422
USDZAR,20100203,131500,7.420,7.425,7.418,7.425
USDZAR,20100203,131600,7.427,7.428,7.427,7.428
USDZAR,20100203,131700,7.427,7.427,7.426,7.426
USDZAR,20100203,131800,7.427,7.427,7.426,7.427
USDZAR,20100203,131900,7.428,7.428,7.427,7.427
USDZAR,20100203,132000,7.426,7.427,7.426,7.427
USDZAR,20100203,132100,7.428,7.428,7.426,7.426
USDZAR,20100203,132200,7.427,7.428,7.427,7.428
USDZAR,20100203,132300,7.427,7.427,7.426,7.426
USDZAR,20100203,132400,7.427,7.427,7.425,7.425
USDZAR,20100203,132500,7.424,7.424,7.417,7.417
USDZAR,20100203,132600,7.418,7.421,7.418,7.421
USDZAR,20100203,132700,7.421,7.421,7.421,7.421
USDZAR,20100203,132800,7.422,7.424,7.422,7.424
USDZAR,20100203,132900,7.425,7.428,7.425,7.428
USDZAR,20100203,133000,7.429,7.431,7.428,7.428
USDZAR,20100203,133100,7.428,7.428,7.428,7.428
USDZAR,20100203,133200,7.429,7.429,7.428,7.428
USDZAR,20100203,133300,7.428,7.429,7.428,7.429
USDZAR,20100203,133400,7.430,7.430,7.429,7.430
USDZAR,20100203,133500,7.431,7.434,7.431,7.434
USDZAR,20100203,133600,7.435,7.435,7.433,7.434
USDZAR,20100203,133700,7.433,7.438,7.433,7.438
USDZAR,20100203,133800,7.438,7.438,7.438,7.438
USDZAR,20100203,133900,7.439,7.440,7.439,7.439
USDZAR,20100203,134000,7.439,7.439,7.438,7.438
USDZAR,20100203,134100,7.438,7.438,7.438,7.438
USDZAR,20100203,134200,7.437,7.437,7.437,7.437
USDZAR,20100203,134300,7.437,7.438,7.437,7.438
USDZAR,20100203,134400,7.438,7.438,7.438,7.438
USDZAR,20100203,134500,7.439,7.440,7.439,7.440
USDZAR,20100203,134600,7.439,7.439,7.439,7.439
USDZAR,20100203,134700,7.438,7.438,7.438,7.438
USDZAR,20100203,134800,7.438,7.438,7.438,7.438
USDZAR,20100203,134900,7.438,7.438,7.438,7.438
USDZAR,20100203,135000,7.438,7.439,7.438,7.438
USDZAR,20100203,135100,7.437,7.438,7.437,7.438
USDZAR,20100203,135200,7.438,7.438,7.438,7.438
USDZAR,20100203,135300,7.438,7.438,7.437,7.437
USDZAR,20100203,135400,7.438,7.438,7.437,7.437
USDZAR,20100203,135500,7.436,7.437,7.436,7.437
USDZAR,20100203,135600,7.436,7.436,7.435,7.435
USDZAR,20100203,135700,7.434,7.434,7.434,7.434
USDZAR,20100203,135800,7.434,7.434,7.434,7.434
USDZAR,20100203,135900,7.435,7.435,7.434,7.434
USDZAR,20100203,140000,7.434,7.434,7.434,7.434
USDZAR,20100203,140100,7.434,7.436,7.434,7.436
USDZAR,20100203,140200,7.437,7.442,7.437,7.442
USDZAR,20100203,140300,7.443,7.446,7.442,7.446
USDZAR,20100203,140400,7.447,7.448,7.447,7.448
USDZAR,20100203,140500,7.447,7.447,7.447,7.447
USDZAR,20100203,140600,7.447,7.447,7.441,7.442
USDZAR,20100203,140700,7.443,7.444,7.443,7.444
USDZAR,20100203,140800,7.443,7.443,7.439,7.439
USDZAR,20100203,140900,7.441,7.441,7.440,7.440
USDZAR,20100203,141000,7.441,7.441,7.440,7.441
USDZAR,20100203,141100,7.442,7.443,7.442,7.443
USDZAR,20100203,141200,7.444,7.447,7.444,7.447
USDZAR,20100203,141300,7.447,7.447,7.445,7.445
USDZAR,20100203,141400,7.443,7.443,7.442,7.443
USDZAR,20100203,141500,7.445,7.445,7.445,7.445
USDZAR,20100203,141600,7.444,7.445,7.443,7.443
USDZAR,20100203,141700,7.442,7.442,7.437,7.437
USDZAR,20100203,141800,7.438,7.441,7.438,7.440
USDZAR,20100203,141900,7.441,7.441,7.439,7.439
USDZAR,20100203,142000,7.439,7.442,7.439,7.442
USDZAR,20100203,142100,7.441,7.441,7.439,7.439
USDZAR,20100203,142200,7.438,7.438,7.435,7.436
USDZAR,20100203,142300,7.436,7.438,7.436,7.438
USDZAR,20100203,142400,7.439,7.443,7.439,7.442
USDZAR,20100203,142500,7.443,7.447,7.443,7.446
USDZAR,20100203,142600,7.447,7.447,7.447,7.447
USDZAR,20100203,142700,7.448,7.451,7.448,7.450
USDZAR,20100203,142800,7.451,7.454,7.448,7.448
USDZAR,20100203,142900,7.449,7.450,7.449,7.450
USDZAR,20100203,143000,7.450,7.452,7.450,7.452
USDZAR,20100203,143100,7.451,7.458,7.451,7.458
USDZAR,20100203,143200,7.459,7.459,7.459,7.459
USDZAR,20100203,143300,7.460,7.460,7.454,7.455
USDZAR,20100203,143400,7.456,7.456,7.453,7.455
USDZAR,20100203,143500,7.454,7.454,7.446,7.446
USDZAR,20100203,143600,7.445,7.446,7.445,7.446
USDZAR,20100203,143700,7.445,7.448,7.444,7.446
USDZAR,20100203,143800,7.447,7.447,7.446,7.446
USDZAR,20100203,143900,7.446,7.447,7.446,7.447
USDZAR,20100203,144000,7.446,7.446,7.444,7.444
USDZAR,20100203,144100,7.444,7.444,7.442,7.442
USDZAR,20100203,144200,7.443,7.445,7.443,7.445
USDZAR,20100203,144300,7.445,7.445,7.445,7.445
USDZAR,20100203,144400,7.446,7.450,7.445,7.449
USDZAR,20100203,144500,7.450,7.453,7.450,7.453
USDZAR,20100203,144600,7.452,7.452,7.451,7.452
USDZAR,20100203,144700,7.453,7.454,7.453,7.453
USDZAR,20100203,144800,7.452,7.452,7.452,7.452
USDZAR,20100203,144900,7.452,7.452,7.451,7.452
USDZAR,20100203,145000,7.453,7.455,7.453,7.455
USDZAR,20100203,145100,7.456,7.456,7.455,7.456
USDZAR,20100203,145200,7.457,7.458,7.457,7.457
USDZAR,20100203,145300,7.458,7.460,7.458,7.460
USDZAR,20100203,145400,7.461,7.462,7.458,7.458
USDZAR,20100203,145500,7.457,7.459,7.457,7.459
USDZAR,20100203,145600,7.460,7.465,7.460,7.463
USDZAR,20100203,145700,7.462,7.465,7.462,7.462
USDZAR,20100203,145800,7.461,7.461,7.455,7.457
USDZAR,20100203,145900,7.458,7.458,7.458,7.458
USDZAR,20100203,150000,7.459,7.460,7.459,7.460
USDZAR,20100203,150100,7.461,7.462,7.458,7.459
USDZAR,20100203,150200,7.457,7.458,7.457,7.457
USDZAR,20100203,150300,7.458,7.458,7.455,7.455
USDZAR,20100203,150400,7.456,7.456,7.455,7.455
USDZAR,20100203,150500,7.454,7.454,7.453,7.453
USDZAR,20100203,150600,7.454,7.454,7.453,7.453
USDZAR,20100203,150700,7.452,7.452,7.452,7.452
USDZAR,20100203,150800,7.452,7.455,7.452,7.453
USDZAR,20100203,150900,7.454,7.454,7.454,7.454
USDZAR,20100203,151000,7.454,7.454,7.454,7.454
USDZAR,20100203,151100,7.454,7.454,7.454,7.454
USDZAR,20100203,151200,7.454,7.454,7.453,7.453
USDZAR,20100203,151300,7.454,7.459,7.454,7.458
USDZAR,20100203,151400,7.457,7.457,7.455,7.455
USDZAR,20100203,151500,7.454,7.454,7.453,7.453
USDZAR,20100203,151600,7.452,7.452,7.452,7.452
USDZAR,20100203,151700,7.451,7.455,7.451,7.454
USDZAR,20100203,151800,7.453,7.453,7.450,7.450
USDZAR,20100203,151900,7.451,7.451,7.451,7.451
USDZAR,20100203,152000,7.451,7.451,7.450,7.450
USDZAR,20100203,152100,7.449,7.449,7.449,7.449
USDZAR,20100203,152200,7.449,7.452,7.449,7.451
USDZAR,20100203,152300,7.451,7.451,7.451,7.451
USDZAR,20100203,152400,7.452,7.452,7.452,7.452
USDZAR,20100203,152500,7.452,7.453,7.452,7.453
USDZAR,20100203,152600,7.453,7.453,7.453,7.453
USDZAR,20100203,152700,7.454,7.454,7.454,7.454
USDZAR,20100203,152800,7.454,7.454,7.454,7.454
USDZAR,20100203,152900,7.453,7.454,7.453,7.453
USDZAR,20100203,153000,7.453,7.453,7.453,7.453
USDZAR,20100203,153100,7.453,7.453,7.453,7.453
USDZAR,20100203,153200,7.453,7.453,7.451,7.451
USDZAR,20100203,153300,7.450,7.454,7.450,7.454
USDZAR,20100203,153400,7.453,7.454,7.452,7.452
USDZAR,20100203,153500,7.453,7.453,7.453,7.453
USDZAR,20100203,153600,7.452,7.453,7.452,7.453
USDZAR,20100203,153700,7.453,7.456,7.453,7.456
USDZAR,20100203,153800,7.457,7.461,7.457,7.459
USDZAR,20100203,153900,7.458,7.458,7.455,7.457
USDZAR,20100203,154000,7.458,7.460,7.458,7.459
USDZAR,20100203,154100,7.458,7.458,7.454,7.454
USDZAR,20100203,154200,7.455,7.455,7.454,7.455
USDZAR,20100203,154300,7.454,7.454,7.453,7.453
USDZAR,20100203,154400,7.453,7.454,7.453,7.454
USDZAR,20100203,154500,7.453,7.453,7.451,7.451
USDZAR,20100203,154600,7.452,7.452,7.452,7.452
USDZAR,20100203,154700,7.453,7.453,7.452,7.453
USDZAR,20100203,154800,7.454,7.455,7.454,7.455
USDZAR,20100203,154900,7.455,7.455,7.455,7.455
USDZAR,20100203,155000,7.455,7.455,7.455,7.455
USDZAR,20100203,155100,7.455,7.456,7.455,7.456
USDZAR,20100203,155200,7.457,7.458,7.457,7.458
USDZAR,20100203,155300,7.457,7.458,7.456,7.456
USDZAR,20100203,155400,7.455,7.455,7.453,7.453
USDZAR,20100203,155500,7.453,7.453,7.452,7.452
USDZAR,20100203,155600,7.451,7.452,7.451,7.452
USDZAR,20100203,155700,7.451,7.452,7.451,7.452
USDZAR,20100203,155800,7.453,7.456,7.453,7.456
USDZAR,20100203,155900,7.457,7.458,7.456,7.456
USDZAR,20100203,160000,7.455,7.455,7.455,7.455
USDZAR,20100203,160100,7.455,7.455,7.455,7.455
USDZAR,20100203,160200,7.455,7.459,7.455,7.459
USDZAR,20100203,160300,7.461,7.461,7.460,7.461
USDZAR,20100203,160400,7.462,7.462,7.461,7.461
USDZAR,20100203,160500,7.459,7.460,7.457,7.459
USDZAR,20100203,160600,7.460,7.460,7.458,7.459
USDZAR,20100203,160700,7.460,7.460,7.460,7.460
USDZAR,20100203,160800,7.460,7.460,7.460,7.460
USDZAR,20100203,160900,7.460,7.460,7.460,7.460
USDZAR,20100203,161000,7.460,7.460,7.458,7.458
USDZAR,20100203,161100,7.457,7.458,7.457,7.458
USDZAR,20100203,161200,7.459,7.459,7.459,7.459
USDZAR,20100203,161300,7.459,7.460,7.459,7.460
USDZAR,20100203,161400,7.460,7.460,7.458,7.458
USDZAR,20100203,161500,7.458,7.458,7.458,7.458
USDZAR,20100203,161600,7.459,7.466,7.459,7.466
USDZAR,20100203,161700,7.467,7.469,7.467,7.469
USDZAR,20100203,161800,7.468,7.469,7.468,7.468
USDZAR,20100203,161900,7.469,7.469,7.468,7.468
USDZAR,20100203,162000,7.469,7.472,7.468,7.471
USDZAR,20100203,162100,7.470,7.470,7.469,7.469
USDZAR,20100203,162200,7.468,7.468,7.468,7.468
USDZAR,20100203,162300,7.468,7.468,7.468,7.468
USDZAR,20100203,162400,7.468,7.468,7.468,7.468
USDZAR,20100203,162500,7.468,7.470,7.468,7.470
USDZAR,20100203,162600,7.471,7.478,7.471,7.478
USDZAR,20100203,162700,7.479,7.488,7.479,7.485
USDZAR,20100203,162800,7.484,7.491,7.484,7.491
USDZAR,20100203,162900,7.492,7.492,7.491,7.491
USDZAR,20100203,163000,7.491,7.491,7.488,7.488
USDZAR,20100203,163100,7.487,7.488,7.487,7.488
USDZAR,20100203,163200,7.487,7.487,7.479,7.479
USDZAR,20100203,163300,7.478,7.478,7.478,7.478
USDZAR,20100203,163400,7.479,7.482,7.479,7.482
USDZAR,20100203,163500,7.481,7.482,7.480,7.480
USDZAR,20100203,163600,7.481,7.482,7.480,7.482
USDZAR,20100203,163700,7.482,7.482,7.482,7.482
USDZAR,20100203,163800,7.482,7.482,7.482,7.482
USDZAR,20100203,163900,7.483,7.483,7.483,7.483
USDZAR,20100203,164000,7.484,7.486,7.479,7.479
USDZAR,20100203,164100,7.480,7.480,7.477,7.478
USDZAR,20100203,164200,7.478,7.478,7.478,7.478
USDZAR,20100203,164300,7.477,7.478,7.477,7.477
USDZAR,20100203,164400,7.478,7.478,7.478,7.478
USDZAR,20100203,164500,7.479,7.480,7.478,7.478
USDZAR,20100203,164600,7.479,7.482,7.479,7.482
USDZAR,20100203,164700,7.484,7.485,7.484,7.484
USDZAR,20100203,164800,7.485,7.487,7.485,7.487
USDZAR,20100203,164900,7.488,7.488,7.486,7.486
USDZAR,20100203,165000,7.483,7.484,7.481,7.481
USDZAR,20100203,165100,7.480,7.480,7.479,7.479
USDZAR,20100203,165200,7.480,7.480,7.477,7.478
USDZAR,20100203,165300,7.477,7.477,7.476,7.476
USDZAR,20100203,165400,7.477,7.477,7.477,7.477
USDZAR,20100203,165500,7.476,7.476,7.475,7.476
USDZAR,20100203,165600,7.475,7.475,7.475,7.475
USDZAR,20100203,165700,7.475,7.475,7.473,7.473
USDZAR,20100203,165800,7.472,7.472,7.472,7.472
USDZAR,20100203,165900,7.473,7.477,7.473,7.477
USDZAR,20100203,170000,7.478,7.478,7.476,7.476
USDZAR,20100203,170100,7.477,7.477,7.467,7.467
USDZAR,20100203,170200,7.465,7.467,7.465,7.465
USDZAR,20100203,170300,7.466,7.466,7.466,7.466
USDZAR,20100203,170400,7.467,7.467,7.467,7.467
USDZAR,20100203,170500,7.468,7.475,7.468,7.475
USDZAR,20100203,170600,7.474,7.474,7.468,7.470
USDZAR,20100203,170700,7.469,7.469,7.469,7.469
USDZAR,20100203,170800,7.469,7.469,7.466,7.467
USDZAR,20100203,170900,7.468,7.468,7.467,7.467
USDZAR,20100203,171000,7.466,7.466,7.465,7.466
USDZAR,20100203,171100,7.465,7.465,7.465,7.465
USDZAR,20100203,171200,7.465,7.465,7.465,7.465
USDZAR,20100203,171300,7.465,7.465,7.463,7.465
USDZAR,20100203,171400,7.466,7.471,7.466,7.471
USDZAR,20100203,171500,7.470,7.470,7.470,7.470
USDZAR,20100203,171600,7.470,7.470,7.468,7.468
USDZAR,20100203,171700,7.467,7.467,7.467,7.467
USDZAR,20100203,171800,7.467,7.468,7.464,7.464
USDZAR,20100203,171900,7.463,7.463,7.460,7.461
USDZAR,20100203,172000,7.460,7.464,7.458,7.464
USDZAR,20100203,172100,7.463,7.463,7.462,7.462
USDZAR,20100203,172200,7.462,7.463,7.462,7.463
USDZAR,20100203,172300,7.463,7.465,7.463,7.465
USDZAR,20100203,172400,7.464,7.464,7.460,7.461
USDZAR,20100203,172500,7.461,7.461,7.461,7.461
USDZAR,20100203,172600,7.462,7.464,7.462,7.464
USDZAR,20100203,172700,7.465,7.465,7.465,7.465
USDZAR,20100203,172800,7.465,7.465,7.465,7.465
USDZAR,20100203,172900,7.464,7.465,7.464,7.465
USDZAR,20100203,173000,7.466,7.467,7.466,7.467
USDZAR,20100203,173100,7.467,7.467,7.467,7.467
USDZAR,20100203,173200,7.467,7.467,7.466,7.466
USDZAR,20100203,173300,7.467,7.468,7.466,7.467
USDZAR,20100203,173400,7.466,7.468,7.466,7.468
USDZAR,20100203,173500,7.467,7.467,7.467,7.467
USDZAR,20100203,173600,7.467,7.467,7.467,7.467
USDZAR,20100203,173700,7.467,7.468,7.467,7.468
USDZAR,20100203,173800,7.469,7.469,7.469,7.469
USDZAR,20100203,173900,7.470,7.472,7.470,7.472
USDZAR,20100203,174000,7.474,7.474,7.474,7.474
USDZAR,20100203,174100,7.474,7.475,7.474,7.475
USDZAR,20100203,174200,7.474,7.478,7.474,7.478
USDZAR,20100203,174300,7.479,7.487,7.479,7.486
USDZAR,20100203,174400,7.486,7.487,7.486,7.487
USDZAR,20100203,174500,7.486,7.486,7.485,7.486
USDZAR,20100203,174600,7.485,7.485,7.484,7.484
USDZAR,20100203,174700,7.483,7.483,7.483,7.483
USDZAR,20100203,174800,7.482,7.482,7.482,7.482
USDZAR,20100203,174900,7.482,7.482,7.481,7.481
USDZAR,20100203,175000,7.481,7.481,7.481,7.481
USDZAR,20100203,175100,7.481,7.481,7.481,7.481
USDZAR,20100203,175200,7.482,7.487,7.482,7.483
USDZAR,20100203,175300,7.482,7.482,7.480,7.480
USDZAR,20100203,175500,7.480,7.480,7.480,7.480
USDZAR,20100203,175600,7.480,7.483,7.480,7.482
USDZAR,20100203,175700,7.484,7.487,7.484,7.487
USDZAR,20100203,175800,7.487,7.487,7.487,7.487
USDZAR,20100203,175900,7.487,7.487,7.487,7.487
USDZAR,20100203,180000,7.488,7.496,7.488,7.496
USDZAR,20100203,180100,7.494,7.496,7.493,7.493
USDZAR,20100203,180200,7.492,7.492,7.491,7.491
USDZAR,20100203,180300,7.492,7.492,7.492,7.492
USDZAR,20100203,180400,7.492,7.492,7.492,7.492
USDZAR,20100203,180500,7.492,7.492,7.492,7.492
USDZAR,20100203,180600,7.491,7.491,7.489,7.489
USDZAR,20100203,180700,7.490,7.490,7.488,7.488
USDZAR,20100203,180800,7.489,7.490,7.489,7.489
USDZAR,20100203,180900,7.489,7.489,7.489,7.489
USDZAR,20100203,181000,7.489,7.489,7.489,7.489
USDZAR,20100203,181100,7.489,7.489,7.489,7.489
USDZAR,20100203,181200,7.489,7.489,7.488,7.488
USDZAR,20100203,181300,7.488,7.488,7.488,7.488
USDZAR,20100203,181400,7.488,7.488,7.488,7.488
USDZAR,20100203,181500,7.488,7.488,7.488,7.488
USDZAR,20100203,181600,7.488,7.488,7.488,7.488
USDZAR,20100203,181700,7.489,7.490,7.489,7.490
USDZAR,20100203,181800,7.490,7.490,7.490,7.490
USDZAR,20100203,181900,7.490,7.490,7.490,7.490
USDZAR,20100203,182000,7.490,7.490,7.490,7.490
USDZAR,20100203,182100,7.489,7.489,7.488,7.488
USDZAR,20100203,182200,7.489,7.489,7.489,7.489
USDZAR,20100203,182300,7.487,7.488,7.486,7.488
USDZAR,20100203,182400,7.486,7.487,7.486,7.487
USDZAR,20100203,182500,7.488,7.488,7.488,7.488
USDZAR,20100203,182600,7.487,7.488,7.487,7.488
USDZAR,20100203,182700,7.489,7.489,7.488,7.489
USDZAR,20100203,182800,7.490,7.490,7.490,7.490
USDZAR,20100203,182900,7.489,7.490,7.488,7.490
USDZAR,20100203,183000,7.489,7.489,7.489,7.489
USDZAR,20100203,183100,7.489,7.489,7.489,7.489
USDZAR,20100203,183200,7.489,7.489,7.489,7.489
USDZAR,20100203,183300,7.490,7.490,7.490,7.490
USDZAR,20100203,183400,7.490,7.490,7.490,7.490
USDZAR,20100203,183500,7.490,7.490,7.489,7.490
USDZAR,20100203,183600,7.490,7.490,7.490,7.490
USDZAR,20100203,183700,7.490,7.490,7.490,7.490
USDZAR,20100203,183800,7.489,7.489,7.489,7.489
USDZAR,20100203,183900,7.488,7.490,7.488,7.489
USDZAR,20100203,184000,7.489,7.489,7.489,7.489
USDZAR,20100203,184100,7.489,7.489,7.489,7.489
USDZAR,20100203,184200,7.488,7.488,7.488,7.488
USDZAR,20100203,184300,7.488,7.488,7.488,7.488
USDZAR,20100203,184400,7.488,7.488,7.488,7.488
USDZAR,20100203,184500,7.489,7.489,7.489,7.489
USDZAR,20100203,184600,7.489,7.489,7.489,7.489
USDZAR,20100203,184700,7.489,7.489,7.489,7.489
USDZAR,20100203,184800,7.489,7.490,7.489,7.490
USDZAR,20100203,184900,7.490,7.491,7.490,7.491
USDZAR,20100203,185000,7.492,7.492,7.492,7.492
USDZAR,20100203,185100,7.492,7.492,7.491,7.491
USDZAR,20100203,185200,7.491,7.491,7.491,7.491
USDZAR,20100203,185300,7.489,7.489,7.489,7.489
USDZAR,20100203,185400,7.489,7.492,7.488,7.488
USDZAR,20100203,185500,7.488,7.488,7.488,7.488
USDZAR,20100203,185600,7.487,7.487,7.487,7.487
USDZAR,20100203,185700,7.487,7.487,7.486,7.486
USDZAR,20100203,185800,7.486,7.486,7.486,7.486
USDZAR,20100203,185900,7.487,7.487,7.487,7.487
USDZAR,20100203,190000,7.486,7.487,7.486,7.487
USDZAR,20100203,190100,7.487,7.487,7.487,7.487
USDZAR,20100203,190200,7.487,7.487,7.487,7.487
USDZAR,20100203,190300,7.487,7.487,7.487,7.487
USDZAR,20100203,190400,7.487,7.487,7.487,7.487
USDZAR,20100203,190500,7.487,7.487,7.487,7.487
USDZAR,20100203,190600,7.486,7.486,7.485,7.485
USDZAR,20100203,190700,7.484,7.484,7.484,7.484
USDZAR,20100203,190800,7.484,7.484,7.484,7.484
USDZAR,20100203,190900,7.484,7.484,7.484,7.484
USDZAR,20100203,191000,7.484,7.485,7.481,7.481
USDZAR,20100203,191100,7.480,7.481,7.480,7.481
USDZAR,20100203,191200,7.481,7.481,7.479,7.479
USDZAR,20100203,191300,7.480,7.480,7.480,7.480
USDZAR,20100203,191400,7.480,7.480,7.480,7.480
USDZAR,20100203,191500,7.479,7.479,7.477,7.477
USDZAR,20100203,191600,7.477,7.477,7.477,7.477
USDZAR,20100203,191700,7.477,7.477,7.477,7.477
USDZAR,20100203,191800,7.477,7.477,7.477,7.477
USDZAR,20100203,191900,7.477,7.477,7.477,7.477
USDZAR,20100203,192000,7.477,7.477,7.477,7.477
USDZAR,20100203,192100,7.476,7.476,7.469,7.469
USDZAR,20100203,192200,7.465,7.468,7.465,7.468
USDZAR,20100203,192300,7.468,7.468,7.468,7.468
USDZAR,20100203,192400,7.469,7.476,7.469,7.474
USDZAR,20100203,192500,7.474,7.474,7.474,7.474
USDZAR,20100203,192600,7.473,7.473,7.473,7.473
USDZAR,20100203,192700,7.475,7.475,7.475,7.475
USDZAR,20100203,192800,7.474,7.474,7.474,7.474
USDZAR,20100203,192900,7.474,7.476,7.474,7.476
USDZAR,20100203,193000,7.476,7.476,7.476,7.476
USDZAR,20100203,193100,7.477,7.477,7.477,7.477
USDZAR,20100203,193200,7.477,7.478,7.477,7.478
USDZAR,20100203,193300,7.478,7.478,7.478,7.478
USDZAR,20100203,193400,7.478,7.478,7.478,7.478
USDZAR,20100203,193500,7.478,7.478,7.478,7.478
USDZAR,20100203,193600,7.478,7.478,7.478,7.478
USDZAR,20100203,193700,7.478,7.478,7.478,7.478
USDZAR,20100203,193800,7.478,7.478,7.478,7.478
USDZAR,20100203,193900,7.477,7.478,7.476,7.478
USDZAR,20100203,194000,7.478,7.478,7.478,7.478
USDZAR,20100203,194100,7.478,7.478,7.478,7.478
USDZAR,20100203,194200,7.478,7.478,7.478,7.478
USDZAR,20100203,194300,7.478,7.478,7.478,7.478
USDZAR,20100203,194400,7.478,7.478,7.478,7.478
USDZAR,20100203,194500,7.478,7.478,7.478,7.478
USDZAR,20100203,194600,7.479,7.479,7.479,7.479
USDZAR,20100203,194700,7.479,7.482,7.479,7.481
USDZAR,20100203,194800,7.481,7.481,7.481,7.481
USDZAR,20100203,194900,7.481,7.481,7.481,7.481
USDZAR,20100203,195000,7.481,7.481,7.481,7.481
USDZAR,20100203,195100,7.481,7.481,7.481,7.481
USDZAR,20100203,195200,7.482,7.482,7.482,7.482
USDZAR,20100203,195300,7.481,7.482,7.481,7.482
USDZAR,20100203,195400,7.482,7.482,7.482,7.482
USDZAR,20100203,195500,7.482,7.482,7.482,7.482
USDZAR,20100203,195600,7.482,7.482,7.482,7.482
USDZAR,20100203,195700,7.482,7.482,7.482,7.482
USDZAR,20100203,195800,7.482,7.482,7.482,7.482
USDZAR,20100203,195900,7.482,7.482,7.482,7.482
USDZAR,20100203,200000,7.482,7.482,7.482,7.482
USDZAR,20100203,200100,7.482,7.482,7.482,7.482
USDZAR,20100203,200200,7.482,7.482,7.482,7.482
USDZAR,20100203,200300,7.482,7.482,7.482,7.482
USDZAR,20100203,200400,7.482,7.482,7.482,7.482
USDZAR,20100203,200500,7.482,7.482,7.482,7.482
USDZAR,20100203,200600,7.482,7.482,7.482,7.482
USDZAR,20100203,200700,7.482,7.482,7.482,7.482
USDZAR,20100203,200800,7.482,7.482,7.482,7.482
USDZAR,20100203,200900,7.482,7.482,7.482,7.482
USDZAR,20100203,201000,7.482,7.482,7.482,7.482
USDZAR,20100203,201100,7.482,7.482,7.482,7.482
USDZAR,20100203,201200,7.482,7.482,7.482,7.482
USDZAR,20100203,201300,7.483,7.486,7.483,7.484
USDZAR,20100203,201400,7.484,7.484,7.484,7.484
USDZAR,20100203,201500,7.484,7.484,7.484,7.484
USDZAR,20100203,201600,7.484,7.484,7.484,7.484
USDZAR,20100203,201700,7.484,7.484,7.484,7.484
USDZAR,20100203,201800,7.484,7.484,7.484,7.484
USDZAR,20100203,201900,7.483,7.484,7.483,7.483
USDZAR,20100203,202000,7.484,7.484,7.483,7.483
USDZAR,20100203,202100,7.484,7.484,7.484,7.484
USDZAR,20100203,202200,7.484,7.484,7.484,7.484
USDZAR,20100203,202300,7.484,7.484,7.484,7.484
USDZAR,20100203,202400,7.485,7.487,7.485,7.487
USDZAR,20100203,202500,7.487,7.487,7.487,7.487
USDZAR,20100203,202600,7.487,7.487,7.487,7.487
USDZAR,20100203,202700,7.488,7.489,7.485,7.485
USDZAR,20100203,202800,7.486,7.489,7.486,7.489
USDZAR,20100203,202900,7.490,7.492,7.490,7.492
USDZAR,20100203,203000,7.492,7.492,7.491,7.491
USDZAR,20100203,203100,7.492,7.492,7.492,7.492
USDZAR,20100203,203200,7.492,7.492,7.492,7.492
USDZAR,20100203,203300,7.492,7.492,7.492,7.492
USDZAR,20100203,203400,7.492,7.492,7.489,7.490
USDZAR,20100203,203500,7.491,7.492,7.491,7.492
USDZAR,20100203,203600,7.492,7.492,7.492,7.492
USDZAR,20100203,203700,7.491,7.492,7.491,7.492
USDZAR,20100203,203800,7.492,7.492,7.492,7.492
USDZAR,20100203,203900,7.492,7.492,7.492,7.492
USDZAR,20100203,204000,7.492,7.492,7.492,7.492
USDZAR,20100203,204100,7.495,7.495,7.494,7.494
USDZAR,20100203,204200,7.494,7.494,7.494,7.494
USDZAR,20100203,204300,7.494,7.494,7.494,7.494
USDZAR,20100203,204400,7.494,7.494,7.494,7.494
USDZAR,20100203,204500,7.494,7.494,7.494,7.494
USDZAR,20100203,204600,7.494,7.494,7.494,7.494
USDZAR,20100203,204700,7.494,7.494,7.494,7.494
USDZAR,20100203,204800,7.494,7.496,7.494,7.496
USDZAR,20100203,204900,7.496,7.496,7.496,7.496
USDZAR,20100203,205000,7.496,7.496,7.496,7.496
USDZAR,20100203,205100,7.496,7.496,7.496,7.496
USDZAR,20100203,205200,7.496,7.496,7.496,7.496
USDZAR,20100203,205300,7.497,7.500,7.497,7.500
USDZAR,20100203,205400,7.501,7.501,7.501,7.501
USDZAR,20100203,205500,7.500,7.503,7.496,7.496
USDZAR,20100203,205600,7.495,7.495,7.493,7.493
USDZAR,20100203,205700,7.492,7.492,7.491,7.492
USDZAR,20100203,205800,7.492,7.492,7.489,7.489
USDZAR,20100203,205900,7.488,7.495,7.484,7.495
USDZAR,20100203,210000,7.494,7.494,7.494,7.494
USDZAR,20100203,210100,7.494,7.494,7.494,7.494
USDZAR,20100203,210200,7.494,7.494,7.492,7.492
USDZAR,20100203,210300,7.493,7.493,7.486,7.486
USDZAR,20100203,210400,7.484,7.492,7.483,7.492
USDZAR,20100203,210500,7.491,7.491,7.489,7.489
USDZAR,20100203,210600,7.487,7.489,7.487,7.489
USDZAR,20100203,210700,7.490,7.491,7.490,7.491
USDZAR,20100203,210800,7.491,7.491,7.491,7.491
USDZAR,20100203,210900,7.491,7.491,7.489,7.491
USDZAR,20100203,211000,7.491,7.492,7.491,7.492
USDZAR,20100203,211100,7.492,7.492,7.491,7.491
USDZAR,20100203,211200,7.492,7.492,7.492,7.492
USDZAR,20100203,211300,7.492,7.492,7.492,7.492
USDZAR,20100203,211400,7.492,7.492,7.492,7.492
USDZAR,20100203,211500,7.492,7.492,7.492,7.492
USDZAR,20100203,211600,7.492,7.492,7.492,7.492
USDZAR,20100203,211700,7.492,7.492,7.492,7.492
USDZAR,20100203,211800,7.491,7.494,7.491,7.494
USDZAR,20100203,211900,7.492,7.492,7.492,7.492
USDZAR,20100203,212000,7.492,7.492,7.492,7.492
USDZAR,20100203,212100,7.492,7.492,7.492,7.492
USDZAR,20100203,212200,7.492,7.492,7.492,7.492
USDZAR,20100203,212300,7.492,7.492,7.492,7.492
USDZAR,20100203,212400,7.492,7.494,7.492,7.494
USDZAR,20100203,212500,7.495,7.495,7.495,7.495
USDZAR,20100203,212600,7.495,7.495,7.492,7.492
USDZAR,20100203,212700,7.492,7.492,7.491,7.491
USDZAR,20100203,212800,7.490,7.490,7.490,7.490
USDZAR,20100203,212900,7.490,7.490,7.490,7.490
USDZAR,20100203,213000,7.490,7.490,7.490,7.490
USDZAR,20100203,213100,7.490,7.490,7.490,7.490
USDZAR,20100203,213200,7.490,7.490,7.489,7.489
USDZAR,20100203,213300,7.490,7.490,7.489,7.489
USDZAR,20100203,213400,7.488,7.488,7.488,7.488
USDZAR,20100203,213500,7.487,7.490,7.487,7.490
USDZAR,20100203,213600,7.489,7.490,7.489,7.490
USDZAR,20100203,213700,7.489,7.489,7.488,7.489
USDZAR,20100203,213800,7.490,7.490,7.490,7.490
USDZAR,20100203,213900,7.488,7.490,7.488,7.489
USDZAR,20100203,214000,7.489,7.489,7.485,7.485
USDZAR,20100203,214100,7.485,7.485,7.485,7.485
USDZAR,20100203,214200,7.484,7.484,7.484,7.484
USDZAR,20100203,214300,7.483,7.483,7.483,7.483
USDZAR,20100203,214400,7.483,7.484,7.483,7.484
USDZAR,20100203,214500,7.485,7.485,7.484,7.485
USDZAR,20100203,214600,7.485,7.485,7.485,7.485
USDZAR,20100203,214700,7.485,7.485,7.485,7.485
USDZAR,20100203,214800,7.485,7.485,7.485,7.485
USDZAR,20100203,214900,7.485,7.485,7.485,7.485
USDZAR,20100203,215000,7.485,7.485,7.485,7.485
USDZAR,20100203,215100,7.484,7.484,7.484,7.484
USDZAR,20100203,215200,7.484,7.485,7.484,7.485
USDZAR,20100203,215300,7.485,7.485,7.485,7.485
USDZAR,20100203,215400,7.485,7.485,7.485,7.485
USDZAR,20100203,215500,7.485,7.485,7.485,7.485
USDZAR,20100203,215600,7.485,7.486,7.485,7.485
USDZAR,20100203,215700,7.485,7.485,7.485,7.485
USDZAR,20100203,215800,7.484,7.484,7.484,7.484
USDZAR,20100203,215900,7.484,7.484,7.484,7.484
USDZAR,20100203,220000,7.484,7.485,7.484,7.485
USDZAR,20100203,220100,7.485,7.485,7.485,7.485
USDZAR,20100203,220200,7.485,7.485,7.485,7.485
USDZAR,20100203,220300,7.484,7.484,7.484,7.484
USDZAR,20100203,220400,7.484,7.484,7.484,7.484
USDZAR,20100203,220500,7.484,7.484,7.484,7.484
USDZAR,20100203,220600,7.484,7.484,7.484,7.484
USDZAR,20100203,220700,7.484,7.484,7.484,7.484
USDZAR,20100203,220800,7.484,7.484,7.484,7.484
USDZAR,20100203,220900,7.484,7.484,7.484,7.484
USDZAR,20100203,221000,7.484,7.484,7.484,7.484
USDZAR,20100203,221100,7.484,7.484,7.484,7.484
USDZAR,20100203,221200,7.484,7.484,7.484,7.484
USDZAR,20100203,221300,7.484,7.484,7.483,7.483
USDZAR,20100203,221400,7.482,7.482,7.482,7.482
USDZAR,20100203,221500,7.482,7.483,7.482,7.483
USDZAR,20100203,221600,7.483,7.483,7.483,7.483
USDZAR,20100203,221700,7.482,7.482,7.482,7.482
USDZAR,20100203,221800,7.482,7.482,7.482,7.482
USDZAR,20100203,221900,7.482,7.482,7.482,7.482
USDZAR,20100203,222000,7.483,7.483,7.483,7.483
USDZAR,20100203,222100,7.483,7.483,7.483,7.483
USDZAR,20100203,222200,7.483,7.483,7.483,7.483
USDZAR,20100203,222300,7.483,7.483,7.483,7.483
USDZAR,20100203,222400,7.483,7.483,7.483,7.483
USDZAR,20100203,222500,7.483,7.484,7.483,7.483
USDZAR,20100203,222600,7.482,7.482,7.481,7.481
USDZAR,20100203,222700,7.481,7.481,7.481,7.481
USDZAR,20100203,222800,7.480,7.480,7.480,7.480
USDZAR,20100203,222900,7.480,7.480,7.480,7.480
USDZAR,20100203,223000,7.480,7.480,7.480,7.480
USDZAR,20100203,223100,7.477,7.477,7.477,7.477
USDZAR,20100203,223200,7.477,7.480,7.477,7.480
USDZAR,20100203,223300,7.480,7.480,7.480,7.480
USDZAR,20100203,223400,7.480,7.480,7.480,7.480
USDZAR,20100203,223500,7.480,7.480,7.480,7.480
USDZAR,20100203,223600,7.480,7.480,7.480,7.480
USDZAR,20100203,223700,7.480,7.480,7.480,7.480
USDZAR,20100203,223800,7.480,7.480,7.480,7.480
USDZAR,20100203,223900,7.480,7.480,7.480,7.480
USDZAR,20100203,224000,7.480,7.480,7.480,7.480
USDZAR,20100203,224100,7.480,7.480,7.480,7.480
USDZAR,20100203,224200,7.480,7.480,7.480,7.480
USDZAR,20100203,224300,7.480,7.480,7.480,7.480
USDZAR,20100203,224400,7.480,7.480,7.480,7.480
USDZAR,20100203,224500,7.480,7.480,7.480,7.480
USDZAR,20100203,224600,7.480,7.480,7.480,7.480
USDZAR,20100203,224700,7.480,7.480,7.480,7.480
USDZAR,20100203,224800,7.480,7.480,7.480,7.480
USDZAR,20100203,224900,7.487,7.490,7.486,7.490
USDZAR,20100203,225000,7.490,7.490,7.490,7.490
USDZAR,20100203,225100,7.490,7.490,7.490,7.490
USDZAR,20100203,225200,7.490,7.490,7.490,7.490
USDZAR,20100203,225300,7.490,7.490,7.490,7.490
USDZAR,20100203,225400,7.490,7.490,7.490,7.490
USDZAR,20100203,225500,7.490,7.490,7.490,7.490
USDZAR,20100203,225600,7.490,7.490,7.490,7.490
USDZAR,20100203,225700,7.490,7.490,7.490,7.490
USDZAR,20100203,225800,7.490,7.490,7.490,7.490
USDZAR,20100203,225900,7.490,7.490,7.490,7.490
USDZAR,20100203,230000,7.490,7.490,7.490,7.490
USDZAR,20100203,230100,7.490,7.490,7.490,7.490
USDZAR,20100203,230200,7.490,7.490,7.490,7.490
USDZAR,20100203,230300,7.490,7.490,7.490,7.490
USDZAR,20100203,230400,7.490,7.490,7.490,7.490
USDZAR,20100203,230500,7.490,7.490,7.490,7.490
USDZAR,20100203,230600,7.490,7.490,7.490,7.490
USDZAR,20100203,230700,7.490,7.490,7.490,7.490
USDZAR,20100203,230800,7.490,7.490,7.490,7.490
USDZAR,20100203,230900,7.490,7.490,7.490,7.490
USDZAR,20100203,231000,7.490,7.490,7.490,7.490
USDZAR,20100203,231100,7.490,7.490,7.490,7.490
USDZAR,20100203,231200,7.490,7.490,7.490,7.490
USDZAR,20100203,231400,7.490,7.490,7.490,7.490
USDZAR,20100203,231500,7.490,7.491,7.490,7.491
USDZAR,20100203,231600,7.491,7.491,7.491,7.491
USDZAR,20100203,231700,7.491,7.491,7.491,7.491
USDZAR,20100203,231800,7.491,7.491,7.491,7.491
USDZAR,20100203,231900,7.491,7.491,7.491,7.491
USDZAR,20100203,232000,7.491,7.491,7.491,7.491
USDZAR,20100203,232100,7.491,7.491,7.491,7.491
USDZAR,20100203,232200,7.491,7.491,7.491,7.491
USDZAR,20100203,232300,7.491,7.491,7.491,7.491
USDZAR,20100203,232400,7.491,7.491,7.491,7.491
USDZAR,20100203,232500,7.491,7.491,7.491,7.491
USDZAR,20100203,232600,7.491,7.491,7.491,7.491
USDZAR,20100203,232700,7.491,7.491,7.491,7.491
USDZAR,20100203,232800,7.491,7.491,7.491,7.491
USDZAR,20100203,232900,7.491,7.491,7.491,7.491
USDZAR,20100203,233000,7.491,7.491,7.491,7.491
USDZAR,20100203,233100,7.491,7.491,7.491,7.491
USDZAR,20100203,233200,7.491,7.491,7.491,7.491
USDZAR,20100203,233300,7.491,7.491,7.491,7.491
USDZAR,20100203,233400,7.491,7.491,7.491,7.491
USDZAR,20100203,233500,7.491,7.491,7.491,7.491
USDZAR,20100203,233600,7.492,7.494,7.492,7.494
USDZAR,20100203,233700,7.493,7.493,7.492,7.492
USDZAR,20100203,233800,7.492,7.492,7.492,7.492
USDZAR,20100203,233900,7.492,7.492,7.492,7.492
USDZAR,20100203,234000,7.490,7.492,7.490,7.491
USDZAR,20100203,234100,7.491,7.491,7.491,7.491
USDZAR,20100203,234200,7.491,7.491,7.491,7.491
USDZAR,20100203,234300,7.491,7.491,7.491,7.491
USDZAR,20100203,234400,7.491,7.491,7.491,7.491
USDZAR,20100203,234500,7.491,7.491,7.491,7.491
USDZAR,20100203,234600,7.491,7.491,7.491,7.491
USDZAR,20100203,234700,7.491,7.491,7.491,7.491
USDZAR,20100203,234800,7.491,7.491,7.491,7.491
USDZAR,20100203,234900,7.491,7.491,7.491,7.491
USDZAR,20100203,235000,7.491,7.491,7.491,7.491
USDZAR,20100203,235100,7.491,7.491,7.491,7.491
USDZAR,20100203,235200,7.491,7.491,7.491,7.491
USDZAR,20100203,235300,7.491,7.491,7.491,7.491
USDZAR,20100203,235400,7.491,7.491,7.491,7.491
USDZAR,20100203,235500,7.491,7.491,7.491,7.491
USDZAR,20100203,235600,7.491,7.491,7.491,7.491
USDZAR,20100203,235700,7.491,7.491,7.491,7.491
USDZAR,20100203,235800,7.490,7.494,7.490,7.494
USDZAR,20100203,235900,7.495,7.505,7.495,7.505
USDZAR,20100204,000000,7.505,7.505,7.505,7.505
EURAUD,20100203,000100,1.5757,1.5757,1.5754,1.5754
EURAUD,20100203,000200,1.5754,1.5754,1.5753,1.5754
EURAUD,20100203,000300,1.5754,1.5754,1.5753,1.5753
EURAUD,20100203,000400,1.5752,1.5753,1.5752,1.5753
EURAUD,20100203,000500,1.5754,1.5754,1.5754,1.5754
EURAUD,20100203,000600,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,000700,1.5757,1.5757,1.5755,1.5755
EURAUD,20100203,000800,1.5754,1.5754,1.5754,1.5754
EURAUD,20100203,000900,1.5754,1.5755,1.5754,1.5755
EURAUD,20100203,001000,1.5756,1.5757,1.5756,1.5756
EURAUD,20100203,001100,1.5755,1.5755,1.5751,1.5751
EURAUD,20100203,001200,1.5750,1.5750,1.5750,1.5750
EURAUD,20100203,001300,1.5750,1.5750,1.5750,1.5750
EURAUD,20100203,001400,1.5750,1.5750,1.5748,1.5748
EURAUD,20100203,001500,1.5749,1.5751,1.5749,1.5751
EURAUD,20100203,001600,1.5752,1.5753,1.5752,1.5753
EURAUD,20100203,001700,1.5753,1.5753,1.5751,1.5751
EURAUD,20100203,001800,1.5751,1.5753,1.5751,1.5753
EURAUD,20100203,001900,1.5752,1.5753,1.5752,1.5753
EURAUD,20100203,002000,1.5753,1.5753,1.5752,1.5752
EURAUD,20100203,002100,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,002200,1.5753,1.5755,1.5753,1.5755
EURAUD,20100203,002300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100203,002400,1.5754,1.5754,1.5753,1.5753
EURAUD,20100203,002500,1.5753,1.5755,1.5753,1.5755
EURAUD,20100203,002600,1.5755,1.5756,1.5755,1.5755
EURAUD,20100203,002700,1.5755,1.5755,1.5753,1.5753
EURAUD,20100203,002800,1.5753,1.5753,1.5752,1.5752
EURAUD,20100203,002900,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,003000,1.5753,1.5753,1.5751,1.5751
EURAUD,20100203,003100,1.5751,1.5752,1.5751,1.5751
EURAUD,20100203,003200,1.5750,1.5752,1.5750,1.5752
EURAUD,20100203,003300,1.5752,1.5752,1.5751,1.5751
EURAUD,20100203,003400,1.5752,1.5753,1.5752,1.5753
EURAUD,20100203,003500,1.5754,1.5755,1.5754,1.5754
EURAUD,20100203,003600,1.5754,1.5756,1.5754,1.5756
EURAUD,20100203,003700,1.5756,1.5756,1.5753,1.5753
EURAUD,20100203,003800,1.5751,1.5751,1.5749,1.5750
EURAUD,20100203,003900,1.5750,1.5755,1.5750,1.5755
EURAUD,20100203,004000,1.5754,1.5754,1.5754,1.5754
EURAUD,20100203,004100,1.5754,1.5754,1.5754,1.5754
EURAUD,20100203,004200,1.5755,1.5755,1.5755,1.5755
EURAUD,20100203,004300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100203,004400,1.5753,1.5753,1.5751,1.5751
EURAUD,20100203,004500,1.5751,1.5751,1.5751,1.5751
EURAUD,20100203,004600,1.5751,1.5751,1.5751,1.5751
EURAUD,20100203,004700,1.5752,1.5752,1.5752,1.5752
EURAUD,20100203,004800,1.5752,1.5753,1.5752,1.5752
EURAUD,20100203,004900,1.5751,1.5751,1.5749,1.5749
EURAUD,20100203,005000,1.5748,1.5748,1.5747,1.5748
EURAUD,20100203,005100,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,005200,1.5749,1.5749,1.5746,1.5746
EURAUD,20100203,005300,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,005400,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,005500,1.5747,1.5749,1.5747,1.5747
EURAUD,20100203,005600,1.5746,1.5746,1.5744,1.5745
EURAUD,20100203,005700,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,005800,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,005900,1.5745,1.5745,1.5744,1.5745
EURAUD,20100203,010000,1.5745,1.5745,1.5745,1.5745
EURAUD,20100203,010100,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,010200,1.5746,1.5746,1.5745,1.5746
EURAUD,20100203,010300,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,010400,1.5745,1.5745,1.5742,1.5742
EURAUD,20100203,010500,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,010600,1.5741,1.5741,1.5740,1.5741
EURAUD,20100203,010700,1.5740,1.5744,1.5740,1.5744
EURAUD,20100203,010800,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,010900,1.5747,1.5747,1.5747,1.5747
EURAUD,20100203,011000,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,011100,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,011200,1.5746,1.5747,1.5746,1.5746
EURAUD,20100203,011300,1.5746,1.5747,1.5746,1.5747
EURAUD,20100203,011400,1.5747,1.5748,1.5746,1.5748
EURAUD,20100203,011500,1.5748,1.5748,1.5744,1.5744
EURAUD,20100203,011600,1.5744,1.5745,1.5744,1.5745
EURAUD,20100203,011700,1.5746,1.5746,1.5744,1.5744
EURAUD,20100203,011800,1.5743,1.5745,1.5743,1.5745
EURAUD,20100203,011900,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,012000,1.5745,1.5745,1.5741,1.5741
EURAUD,20100203,012100,1.5740,1.5741,1.5739,1.5740
EURAUD,20100203,012200,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,012300,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,012400,1.5741,1.5743,1.5741,1.5743
EURAUD,20100203,012500,1.5744,1.5747,1.5744,1.5747
EURAUD,20100203,012600,1.5747,1.5747,1.5747,1.5747
EURAUD,20100203,012700,1.5747,1.5749,1.5747,1.5749
EURAUD,20100203,012800,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,012900,1.5748,1.5748,1.5747,1.5748
EURAUD,20100203,013000,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,013100,1.5747,1.5747,1.5735,1.5739
EURAUD,20100203,013200,1.5739,1.5742,1.5739,1.5742
EURAUD,20100203,013300,1.5742,1.5742,1.5739,1.5739
EURAUD,20100203,013400,1.5738,1.5738,1.5734,1.5734
EURAUD,20100203,013500,1.5735,1.5735,1.5735,1.5735
EURAUD,20100203,013600,1.5735,1.5735,1.5733,1.5733
EURAUD,20100203,013700,1.5733,1.5733,1.5730,1.5730
EURAUD,20100203,013800,1.5729,1.5734,1.5729,1.5733
EURAUD,20100203,013900,1.5732,1.5733,1.5730,1.5730
EURAUD,20100203,014000,1.5729,1.5730,1.5729,1.5730
EURAUD,20100203,014100,1.5729,1.5731,1.5729,1.5730
EURAUD,20100203,014200,1.5729,1.5730,1.5729,1.5730
EURAUD,20100203,014300,1.5730,1.5730,1.5726,1.5726
EURAUD,20100203,014400,1.5727,1.5729,1.5727,1.5729
EURAUD,20100203,014500,1.5729,1.5729,1.5729,1.5729
EURAUD,20100203,014600,1.5728,1.5729,1.5728,1.5729
EURAUD,20100203,014700,1.5729,1.5730,1.5729,1.5730
EURAUD,20100203,014800,1.5730,1.5733,1.5729,1.5733
EURAUD,20100203,014900,1.5733,1.5734,1.5733,1.5734
EURAUD,20100203,015000,1.5735,1.5737,1.5735,1.5735
EURAUD,20100203,015100,1.5735,1.5735,1.5734,1.5735
EURAUD,20100203,015200,1.5735,1.5736,1.5735,1.5735
EURAUD,20100203,015300,1.5735,1.5735,1.5735,1.5735
EURAUD,20100203,015400,1.5734,1.5738,1.5734,1.5737
EURAUD,20100203,015500,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,015600,1.5734,1.5734,1.5733,1.5734
EURAUD,20100203,015700,1.5734,1.5734,1.5734,1.5734
EURAUD,20100203,015800,1.5734,1.5735,1.5733,1.5733
EURAUD,20100203,015900,1.5734,1.5736,1.5734,1.5735
EURAUD,20100203,020000,1.5735,1.5740,1.5735,1.5740
EURAUD,20100203,020100,1.5740,1.5740,1.5739,1.5739
EURAUD,20100203,020200,1.5737,1.5738,1.5737,1.5738
EURAUD,20100203,020300,1.5739,1.5739,1.5738,1.5738
EURAUD,20100203,020400,1.5737,1.5738,1.5737,1.5738
EURAUD,20100203,020500,1.5739,1.5739,1.5738,1.5738
EURAUD,20100203,020600,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,020700,1.5737,1.5737,1.5734,1.5735
EURAUD,20100203,020800,1.5736,1.5740,1.5736,1.5740
EURAUD,20100203,020900,1.5740,1.5741,1.5739,1.5741
EURAUD,20100203,021000,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,021100,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,021200,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,021300,1.5744,1.5746,1.5744,1.5746
EURAUD,20100203,021400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,021500,1.5749,1.5751,1.5749,1.5751
EURAUD,20100203,021600,1.5750,1.5750,1.5748,1.5748
EURAUD,20100203,021700,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,021800,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,021900,1.5747,1.5747,1.5745,1.5745
EURAUD,20100203,022000,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,022100,1.5746,1.5747,1.5746,1.5747
EURAUD,20100203,022200,1.5746,1.5747,1.5746,1.5747
EURAUD,20100203,022300,1.5746,1.5749,1.5746,1.5749
EURAUD,20100203,022400,1.5749,1.5751,1.5749,1.5751
EURAUD,20100203,022500,1.5751,1.5751,1.5748,1.5748
EURAUD,20100203,022600,1.5747,1.5750,1.5747,1.5749
EURAUD,20100203,022700,1.5749,1.5750,1.5748,1.5750
EURAUD,20100203,022800,1.5750,1.5750,1.5750,1.5750
EURAUD,20100203,022900,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,023000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,023100,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,023200,1.5747,1.5750,1.5747,1.5750
EURAUD,20100203,023300,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,023400,1.5752,1.5752,1.5752,1.5752
EURAUD,20100203,023500,1.5753,1.5753,1.5753,1.5753
EURAUD,20100203,023600,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,023700,1.5754,1.5754,1.5754,1.5754
EURAUD,20100203,023800,1.5754,1.5756,1.5753,1.5756
EURAUD,20100203,023900,1.5757,1.5758,1.5757,1.5758
EURAUD,20100203,024000,1.5759,1.5761,1.5757,1.5758
EURAUD,20100203,024100,1.5759,1.5760,1.5759,1.5760
EURAUD,20100203,024200,1.5760,1.5760,1.5759,1.5759
EURAUD,20100203,024300,1.5759,1.5759,1.5757,1.5757
EURAUD,20100203,024400,1.5757,1.5757,1.5757,1.5757
EURAUD,20100203,024500,1.5757,1.5757,1.5756,1.5756
EURAUD,20100203,024600,1.5756,1.5756,1.5755,1.5756
EURAUD,20100203,024700,1.5757,1.5758,1.5757,1.5758
EURAUD,20100203,024800,1.5757,1.5757,1.5757,1.5757
EURAUD,20100203,024900,1.5757,1.5757,1.5757,1.5757
EURAUD,20100203,025000,1.5757,1.5757,1.5757,1.5757
EURAUD,20100203,025100,1.5757,1.5757,1.5757,1.5757
EURAUD,20100203,025200,1.5757,1.5757,1.5757,1.5757
EURAUD,20100203,025300,1.5757,1.5759,1.5757,1.5757
EURAUD,20100203,025400,1.5756,1.5760,1.5756,1.5760
EURAUD,20100203,025500,1.5760,1.5760,1.5759,1.5759
EURAUD,20100203,025600,1.5758,1.5758,1.5757,1.5757
EURAUD,20100203,025700,1.5758,1.5759,1.5758,1.5759
EURAUD,20100203,025800,1.5761,1.5761,1.5759,1.5759
EURAUD,20100203,025900,1.5758,1.5761,1.5758,1.5761
EURAUD,20100203,030000,1.5762,1.5762,1.5762,1.5762
EURAUD,20100203,030100,1.5762,1.5762,1.5760,1.5760
EURAUD,20100203,030200,1.5758,1.5758,1.5758,1.5758
EURAUD,20100203,030300,1.5759,1.5763,1.5759,1.5763
EURAUD,20100203,030400,1.5763,1.5765,1.5761,1.5765
EURAUD,20100203,030500,1.5765,1.5765,1.5763,1.5763
EURAUD,20100203,030600,1.5763,1.5767,1.5763,1.5767
EURAUD,20100203,030700,1.5766,1.5766,1.5764,1.5764
EURAUD,20100203,030800,1.5763,1.5765,1.5763,1.5765
EURAUD,20100203,030900,1.5765,1.5766,1.5765,1.5765
EURAUD,20100203,031000,1.5765,1.5765,1.5765,1.5765
EURAUD,20100203,031100,1.5764,1.5765,1.5763,1.5765
EURAUD,20100203,031200,1.5765,1.5765,1.5765,1.5765
EURAUD,20100203,031300,1.5766,1.5767,1.5765,1.5767
EURAUD,20100203,031400,1.5768,1.5770,1.5768,1.5770
EURAUD,20100203,031500,1.5772,1.5772,1.5770,1.5771
EURAUD,20100203,031600,1.5772,1.5772,1.5770,1.5770
EURAUD,20100203,031700,1.5769,1.5771,1.5769,1.5770
EURAUD,20100203,031800,1.5770,1.5772,1.5770,1.5772
EURAUD,20100203,031900,1.5773,1.5776,1.5773,1.5774
EURAUD,20100203,032000,1.5774,1.5777,1.5774,1.5777
EURAUD,20100203,032100,1.5778,1.5779,1.5777,1.5779
EURAUD,20100203,032200,1.5780,1.5781,1.5779,1.5779
EURAUD,20100203,032300,1.5778,1.5778,1.5778,1.5778
EURAUD,20100203,032400,1.5778,1.5778,1.5776,1.5776
EURAUD,20100203,032500,1.5775,1.5775,1.5774,1.5774
EURAUD,20100203,032600,1.5773,1.5773,1.5772,1.5772
EURAUD,20100203,032700,1.5772,1.5772,1.5768,1.5768
EURAUD,20100203,032800,1.5767,1.5768,1.5767,1.5768
EURAUD,20100203,032900,1.5768,1.5769,1.5767,1.5769
EURAUD,20100203,033000,1.5770,1.5774,1.5770,1.5774
EURAUD,20100203,033100,1.5775,1.5779,1.5775,1.5779
EURAUD,20100203,033200,1.5780,1.5780,1.5777,1.5777
EURAUD,20100203,033300,1.5778,1.5778,1.5777,1.5777
EURAUD,20100203,033400,1.5779,1.5783,1.5779,1.5782
EURAUD,20100203,033500,1.5783,1.5783,1.5781,1.5782
EURAUD,20100203,033600,1.5782,1.5782,1.5782,1.5782
EURAUD,20100203,033700,1.5783,1.5786,1.5783,1.5786
EURAUD,20100203,033800,1.5788,1.5791,1.5788,1.5790
EURAUD,20100203,033900,1.5789,1.5789,1.5786,1.5786
EURAUD,20100203,034000,1.5784,1.5784,1.5782,1.5782
EURAUD,20100203,034100,1.5782,1.5782,1.5780,1.5780
EURAUD,20100203,034200,1.5780,1.5782,1.5779,1.5782
EURAUD,20100203,034300,1.5783,1.5784,1.5783,1.5783
EURAUD,20100203,034400,1.5783,1.5783,1.5781,1.5781
EURAUD,20100203,034500,1.5780,1.5780,1.5779,1.5779
EURAUD,20100203,034600,1.5779,1.5780,1.5779,1.5780
EURAUD,20100203,034700,1.5780,1.5780,1.5780,1.5780
EURAUD,20100203,034800,1.5780,1.5780,1.5780,1.5780
EURAUD,20100203,034900,1.5779,1.5779,1.5778,1.5779
EURAUD,20100203,035000,1.5779,1.5779,1.5778,1.5779
EURAUD,20100203,035100,1.5779,1.5781,1.5779,1.5781
EURAUD,20100203,035200,1.5781,1.5781,1.5781,1.5781
EURAUD,20100203,035300,1.5781,1.5783,1.5781,1.5783
EURAUD,20100203,035400,1.5782,1.5783,1.5781,1.5782
EURAUD,20100203,035500,1.5782,1.5783,1.5782,1.5783
EURAUD,20100203,035600,1.5782,1.5782,1.5781,1.5781
EURAUD,20100203,035700,1.5779,1.5779,1.5777,1.5777
EURAUD,20100203,035800,1.5776,1.5776,1.5775,1.5775
EURAUD,20100203,035900,1.5775,1.5775,1.5773,1.5773
EURAUD,20100203,040000,1.5772,1.5773,1.5771,1.5771
EURAUD,20100203,040100,1.5772,1.5774,1.5772,1.5774
EURAUD,20100203,040200,1.5773,1.5773,1.5771,1.5771
EURAUD,20100203,040300,1.5771,1.5772,1.5771,1.5771
EURAUD,20100203,040400,1.5771,1.5771,1.5770,1.5771
EURAUD,20100203,040500,1.5771,1.5771,1.5770,1.5770
EURAUD,20100203,040600,1.5769,1.5769,1.5769,1.5769
EURAUD,20100203,040700,1.5770,1.5771,1.5770,1.5771
EURAUD,20100203,040800,1.5771,1.5771,1.5766,1.5766
EURAUD,20100203,040900,1.5766,1.5767,1.5766,1.5767
EURAUD,20100203,041000,1.5767,1.5767,1.5765,1.5765
EURAUD,20100203,041100,1.5765,1.5765,1.5764,1.5764
EURAUD,20100203,041200,1.5764,1.5764,1.5763,1.5764
EURAUD,20100203,041300,1.5765,1.5765,1.5765,1.5765
EURAUD,20100203,041400,1.5765,1.5765,1.5764,1.5764
EURAUD,20100203,041500,1.5763,1.5764,1.5763,1.5764
EURAUD,20100203,041600,1.5764,1.5765,1.5764,1.5765
EURAUD,20100203,041700,1.5765,1.5765,1.5765,1.5765
EURAUD,20100203,041800,1.5764,1.5764,1.5763,1.5763
EURAUD,20100203,041900,1.5763,1.5765,1.5763,1.5765
EURAUD,20100203,042000,1.5765,1.5767,1.5765,1.5767
EURAUD,20100203,042100,1.5767,1.5768,1.5766,1.5766
EURAUD,20100203,042200,1.5765,1.5766,1.5765,1.5766
EURAUD,20100203,042300,1.5766,1.5767,1.5765,1.5767
EURAUD,20100203,042400,1.5766,1.5766,1.5766,1.5766
EURAUD,20100203,042500,1.5766,1.5766,1.5765,1.5765
EURAUD,20100203,042600,1.5766,1.5766,1.5765,1.5765
EURAUD,20100203,042700,1.5765,1.5766,1.5765,1.5766
EURAUD,20100203,042800,1.5766,1.5766,1.5766,1.5766
EURAUD,20100203,042900,1.5765,1.5765,1.5764,1.5764
EURAUD,20100203,043000,1.5764,1.5764,1.5763,1.5763
EURAUD,20100203,043100,1.5763,1.5763,1.5763,1.5763
EURAUD,20100203,043200,1.5763,1.5763,1.5763,1.5763
EURAUD,20100203,043300,1.5762,1.5762,1.5762,1.5762
EURAUD,20100203,043400,1.5762,1.5763,1.5762,1.5763
EURAUD,20100203,043500,1.5763,1.5763,1.5762,1.5762
EURAUD,20100203,043600,1.5762,1.5762,1.5761,1.5761
EURAUD,20100203,043700,1.5760,1.5761,1.5760,1.5761
EURAUD,20100203,043800,1.5761,1.5762,1.5761,1.5762
EURAUD,20100203,043900,1.5762,1.5762,1.5761,1.5761
EURAUD,20100203,044000,1.5761,1.5761,1.5760,1.5760
EURAUD,20100203,044100,1.5760,1.5761,1.5760,1.5761
EURAUD,20100203,044200,1.5761,1.5761,1.5760,1.5760
EURAUD,20100203,044300,1.5760,1.5760,1.5760,1.5760
EURAUD,20100203,044400,1.5761,1.5763,1.5761,1.5763
EURAUD,20100203,044500,1.5763,1.5763,1.5762,1.5763
EURAUD,20100203,044600,1.5763,1.5763,1.5761,1.5761
EURAUD,20100203,044700,1.5761,1.5762,1.5761,1.5762
EURAUD,20100203,044800,1.5763,1.5766,1.5763,1.5766
EURAUD,20100203,044900,1.5766,1.5766,1.5765,1.5765
EURAUD,20100203,045000,1.5764,1.5764,1.5761,1.5763
EURAUD,20100203,045100,1.5763,1.5764,1.5762,1.5762
EURAUD,20100203,045200,1.5763,1.5764,1.5763,1.5764
EURAUD,20100203,045300,1.5764,1.5764,1.5763,1.5763
EURAUD,20100203,045400,1.5763,1.5763,1.5762,1.5763
EURAUD,20100203,045500,1.5763,1.5764,1.5763,1.5764
EURAUD,20100203,045600,1.5764,1.5764,1.5762,1.5762
EURAUD,20100203,045700,1.5762,1.5762,1.5762,1.5762
EURAUD,20100203,045800,1.5761,1.5761,1.5760,1.5761
EURAUD,20100203,045900,1.5760,1.5760,1.5760,1.5760
EURAUD,20100203,050000,1.5761,1.5761,1.5761,1.5761
EURAUD,20100203,050100,1.5762,1.5764,1.5762,1.5764
EURAUD,20100203,050200,1.5763,1.5763,1.5762,1.5762
EURAUD,20100203,050300,1.5762,1.5762,1.5761,1.5761
EURAUD,20100203,050400,1.5761,1.5761,1.5761,1.5761
EURAUD,20100203,050500,1.5760,1.5760,1.5759,1.5759
EURAUD,20100203,050600,1.5759,1.5759,1.5758,1.5758
EURAUD,20100203,050700,1.5758,1.5758,1.5758,1.5758
EURAUD,20100203,050800,1.5757,1.5757,1.5756,1.5756
EURAUD,20100203,050900,1.5756,1.5759,1.5756,1.5759
EURAUD,20100203,051000,1.5759,1.5760,1.5759,1.5759
EURAUD,20100203,051100,1.5758,1.5762,1.5758,1.5762
EURAUD,20100203,051200,1.5762,1.5763,1.5762,1.5763
EURAUD,20100203,051300,1.5763,1.5764,1.5762,1.5762
EURAUD,20100203,051400,1.5761,1.5763,1.5761,1.5762
EURAUD,20100203,051500,1.5763,1.5764,1.5763,1.5764
EURAUD,20100203,051600,1.5763,1.5763,1.5762,1.5762
EURAUD,20100203,051700,1.5763,1.5763,1.5761,1.5763
EURAUD,20100203,051800,1.5762,1.5762,1.5756,1.5756
EURAUD,20100203,051900,1.5756,1.5756,1.5753,1.5755
EURAUD,20100203,052000,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,052100,1.5757,1.5757,1.5755,1.5755
EURAUD,20100203,052200,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,052300,1.5756,1.5766,1.5756,1.5766
EURAUD,20100203,052400,1.5767,1.5768,1.5767,1.5767
EURAUD,20100203,052500,1.5766,1.5767,1.5765,1.5767
EURAUD,20100203,052600,1.5767,1.5770,1.5767,1.5770
EURAUD,20100203,052700,1.5770,1.5770,1.5768,1.5768
EURAUD,20100203,052800,1.5767,1.5768,1.5767,1.5768
EURAUD,20100203,052900,1.5769,1.5770,1.5769,1.5770
EURAUD,20100203,053000,1.5769,1.5769,1.5768,1.5768
EURAUD,20100203,053100,1.5768,1.5768,1.5767,1.5768
EURAUD,20100203,053200,1.5768,1.5768,1.5768,1.5768
EURAUD,20100203,053300,1.5768,1.5769,1.5768,1.5769
EURAUD,20100203,053400,1.5768,1.5768,1.5766,1.5766
EURAUD,20100203,053500,1.5764,1.5765,1.5764,1.5765
EURAUD,20100203,053600,1.5765,1.5765,1.5764,1.5764
EURAUD,20100203,053700,1.5762,1.5762,1.5761,1.5762
EURAUD,20100203,053800,1.5763,1.5764,1.5763,1.5764
EURAUD,20100203,053900,1.5764,1.5764,1.5763,1.5764
EURAUD,20100203,054000,1.5762,1.5762,1.5760,1.5760
EURAUD,20100203,054100,1.5759,1.5759,1.5759,1.5759
EURAUD,20100203,054200,1.5759,1.5759,1.5759,1.5759
EURAUD,20100203,054300,1.5759,1.5759,1.5759,1.5759
EURAUD,20100203,054400,1.5759,1.5760,1.5758,1.5760
EURAUD,20100203,054500,1.5759,1.5759,1.5759,1.5759
EURAUD,20100203,054600,1.5760,1.5760,1.5760,1.5760
EURAUD,20100203,054700,1.5760,1.5761,1.5760,1.5761
EURAUD,20100203,054800,1.5761,1.5763,1.5761,1.5763
EURAUD,20100203,054900,1.5763,1.5767,1.5763,1.5767
EURAUD,20100203,055000,1.5767,1.5767,1.5765,1.5765
EURAUD,20100203,055100,1.5766,1.5766,1.5765,1.5765
EURAUD,20100203,055200,1.5765,1.5766,1.5765,1.5766
EURAUD,20100203,055300,1.5766,1.5768,1.5766,1.5768
EURAUD,20100203,055400,1.5767,1.5767,1.5766,1.5766
EURAUD,20100203,055500,1.5767,1.5769,1.5767,1.5767
EURAUD,20100203,055600,1.5766,1.5766,1.5765,1.5765
EURAUD,20100203,055700,1.5766,1.5766,1.5766,1.5766
EURAUD,20100203,055800,1.5766,1.5767,1.5766,1.5766
EURAUD,20100203,055900,1.5766,1.5768,1.5765,1.5768
EURAUD,20100203,060000,1.5767,1.5768,1.5766,1.5768
EURAUD,20100203,060100,1.5767,1.5767,1.5766,1.5767
EURAUD,20100203,060200,1.5768,1.5768,1.5766,1.5766
EURAUD,20100203,060300,1.5765,1.5766,1.5765,1.5766
EURAUD,20100203,060400,1.5765,1.5765,1.5763,1.5764
EURAUD,20100203,060500,1.5765,1.5765,1.5764,1.5764
EURAUD,20100203,060600,1.5764,1.5764,1.5762,1.5762
EURAUD,20100203,060700,1.5761,1.5761,1.5760,1.5760
EURAUD,20100203,060800,1.5760,1.5761,1.5759,1.5759
EURAUD,20100203,060900,1.5759,1.5759,1.5758,1.5758
EURAUD,20100203,061000,1.5758,1.5759,1.5758,1.5759
EURAUD,20100203,061100,1.5758,1.5759,1.5758,1.5759
EURAUD,20100203,061200,1.5759,1.5761,1.5758,1.5761
EURAUD,20100203,061300,1.5760,1.5760,1.5758,1.5758
EURAUD,20100203,061400,1.5756,1.5756,1.5755,1.5755
EURAUD,20100203,061500,1.5755,1.5755,1.5754,1.5754
EURAUD,20100203,061600,1.5754,1.5754,1.5753,1.5754
EURAUD,20100203,061700,1.5754,1.5754,1.5753,1.5753
EURAUD,20100203,061800,1.5754,1.5754,1.5753,1.5753
EURAUD,20100203,061900,1.5753,1.5753,1.5752,1.5752
EURAUD,20100203,062000,1.5752,1.5752,1.5752,1.5752
EURAUD,20100203,062100,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,062200,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,062300,1.5753,1.5753,1.5752,1.5753
EURAUD,20100203,062400,1.5754,1.5754,1.5752,1.5752
EURAUD,20100203,062500,1.5751,1.5751,1.5751,1.5751
EURAUD,20100203,062600,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,062700,1.5753,1.5754,1.5752,1.5752
EURAUD,20100203,062800,1.5752,1.5752,1.5751,1.5751
EURAUD,20100203,062900,1.5751,1.5751,1.5747,1.5747
EURAUD,20100203,063000,1.5747,1.5747,1.5747,1.5747
EURAUD,20100203,063100,1.5747,1.5748,1.5746,1.5748
EURAUD,20100203,063200,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,063300,1.5749,1.5749,1.5744,1.5745
EURAUD,20100203,063400,1.5745,1.5745,1.5745,1.5745
EURAUD,20100203,063500,1.5744,1.5744,1.5743,1.5744
EURAUD,20100203,063600,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,063700,1.5744,1.5744,1.5739,1.5741
EURAUD,20100203,063800,1.5742,1.5742,1.5740,1.5741
EURAUD,20100203,063900,1.5742,1.5743,1.5742,1.5742
EURAUD,20100203,064000,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,064100,1.5744,1.5744,1.5743,1.5743
EURAUD,20100203,064200,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,064300,1.5741,1.5741,1.5739,1.5740
EURAUD,20100203,064400,1.5741,1.5741,1.5740,1.5740
EURAUD,20100203,064500,1.5740,1.5740,1.5738,1.5738
EURAUD,20100203,064600,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,064700,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,064800,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,064900,1.5739,1.5741,1.5739,1.5740
EURAUD,20100203,065000,1.5740,1.5741,1.5739,1.5741
EURAUD,20100203,065100,1.5741,1.5741,1.5741,1.5741
EURAUD,20100203,065200,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,065300,1.5742,1.5742,1.5740,1.5740
EURAUD,20100203,065400,1.5739,1.5740,1.5739,1.5739
EURAUD,20100203,065500,1.5739,1.5739,1.5737,1.5737
EURAUD,20100203,065600,1.5737,1.5738,1.5737,1.5738
EURAUD,20100203,065700,1.5738,1.5740,1.5738,1.5740
EURAUD,20100203,065800,1.5741,1.5741,1.5738,1.5738
EURAUD,20100203,065900,1.5738,1.5742,1.5738,1.5742
EURAUD,20100203,070000,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,070100,1.5744,1.5744,1.5740,1.5740
EURAUD,20100203,070200,1.5740,1.5740,1.5740,1.5740
EURAUD,20100203,070300,1.5740,1.5741,1.5740,1.5741
EURAUD,20100203,070400,1.5741,1.5742,1.5741,1.5741
EURAUD,20100203,070500,1.5742,1.5746,1.5742,1.5745
EURAUD,20100203,070600,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,070700,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,070800,1.5746,1.5748,1.5746,1.5748
EURAUD,20100203,070900,1.5746,1.5746,1.5745,1.5746
EURAUD,20100203,071000,1.5747,1.5749,1.5747,1.5749
EURAUD,20100203,071100,1.5750,1.5750,1.5749,1.5749
EURAUD,20100203,071200,1.5749,1.5750,1.5747,1.5747
EURAUD,20100203,071300,1.5746,1.5749,1.5746,1.5749
EURAUD,20100203,071400,1.5750,1.5750,1.5749,1.5750
EURAUD,20100203,071500,1.5750,1.5750,1.5749,1.5749
EURAUD,20100203,071600,1.5750,1.5751,1.5749,1.5751
EURAUD,20100203,071700,1.5752,1.5752,1.5751,1.5751
EURAUD,20100203,071800,1.5751,1.5751,1.5749,1.5749
EURAUD,20100203,071900,1.5749,1.5750,1.5749,1.5750
EURAUD,20100203,072000,1.5750,1.5751,1.5750,1.5751
EURAUD,20100203,072100,1.5751,1.5751,1.5751,1.5751
EURAUD,20100203,072200,1.5751,1.5752,1.5749,1.5749
EURAUD,20100203,072300,1.5749,1.5749,1.5747,1.5747
EURAUD,20100203,072400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,072500,1.5748,1.5749,1.5742,1.5743
EURAUD,20100203,072600,1.5744,1.5745,1.5744,1.5744
EURAUD,20100203,072700,1.5745,1.5746,1.5742,1.5742
EURAUD,20100203,072800,1.5742,1.5749,1.5742,1.5749
EURAUD,20100203,072900,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,073000,1.5748,1.5748,1.5748,1.5748
EURAUD,20100203,073100,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,073200,1.5747,1.5747,1.5744,1.5744
EURAUD,20100203,073300,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,073400,1.5742,1.5744,1.5742,1.5744
EURAUD,20100203,073500,1.5744,1.5744,1.5741,1.5741
EURAUD,20100203,073600,1.5741,1.5741,1.5739,1.5739
EURAUD,20100203,073700,1.5739,1.5739,1.5737,1.5738
EURAUD,20100203,073800,1.5737,1.5739,1.5737,1.5739
EURAUD,20100203,073900,1.5740,1.5740,1.5738,1.5738
EURAUD,20100203,074000,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,074100,1.5737,1.5739,1.5735,1.5739
EURAUD,20100203,074200,1.5739,1.5739,1.5738,1.5738
EURAUD,20100203,074300,1.5738,1.5738,1.5738,1.5738
EURAUD,20100203,074400,1.5738,1.5738,1.5738,1.5738
EURAUD,20100203,074500,1.5740,1.5745,1.5739,1.5745
EURAUD,20100203,074600,1.5746,1.5751,1.5746,1.5751
EURAUD,20100203,074700,1.5751,1.5751,1.5748,1.5748
EURAUD,20100203,074800,1.5747,1.5748,1.5746,1.5748
EURAUD,20100203,074900,1.5748,1.5749,1.5748,1.5748
EURAUD,20100203,075000,1.5748,1.5752,1.5748,1.5752
EURAUD,20100203,075100,1.5752,1.5752,1.5750,1.5750
EURAUD,20100203,075200,1.5750,1.5751,1.5750,1.5751
EURAUD,20100203,075300,1.5751,1.5751,1.5749,1.5749
EURAUD,20100203,075400,1.5749,1.5752,1.5749,1.5752
EURAUD,20100203,075500,1.5751,1.5751,1.5748,1.5748
EURAUD,20100203,075600,1.5749,1.5751,1.5749,1.5751
EURAUD,20100203,075700,1.5750,1.5750,1.5748,1.5748
EURAUD,20100203,075800,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,075900,1.5746,1.5746,1.5744,1.5744
EURAUD,20100203,080000,1.5745,1.5745,1.5744,1.5744
EURAUD,20100203,080100,1.5744,1.5744,1.5742,1.5742
EURAUD,20100203,080200,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,080300,1.5741,1.5741,1.5741,1.5741
EURAUD,20100203,080400,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,080500,1.5743,1.5743,1.5742,1.5742
EURAUD,20100203,080600,1.5742,1.5742,1.5739,1.5739
EURAUD,20100203,080700,1.5738,1.5741,1.5738,1.5739
EURAUD,20100203,080800,1.5738,1.5739,1.5737,1.5739
EURAUD,20100203,080900,1.5740,1.5742,1.5740,1.5742
EURAUD,20100203,081000,1.5743,1.5745,1.5742,1.5742
EURAUD,20100203,081100,1.5740,1.5740,1.5737,1.5738
EURAUD,20100203,081200,1.5738,1.5738,1.5736,1.5738
EURAUD,20100203,081300,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,081400,1.5737,1.5738,1.5737,1.5738
EURAUD,20100203,081500,1.5738,1.5738,1.5738,1.5738
EURAUD,20100203,081600,1.5738,1.5738,1.5735,1.5735
EURAUD,20100203,081700,1.5735,1.5735,1.5733,1.5733
EURAUD,20100203,081800,1.5732,1.5733,1.5732,1.5733
EURAUD,20100203,081900,1.5732,1.5734,1.5730,1.5734
EURAUD,20100203,082000,1.5734,1.5735,1.5734,1.5735
EURAUD,20100203,082100,1.5736,1.5736,1.5734,1.5734
EURAUD,20100203,082200,1.5734,1.5734,1.5729,1.5730
EURAUD,20100203,082300,1.5729,1.5729,1.5722,1.5722
EURAUD,20100203,082400,1.5721,1.5725,1.5721,1.5724
EURAUD,20100203,082500,1.5724,1.5726,1.5724,1.5725
EURAUD,20100203,082600,1.5725,1.5725,1.5724,1.5725
EURAUD,20100203,082700,1.5725,1.5726,1.5725,1.5726
EURAUD,20100203,082800,1.5727,1.5728,1.5727,1.5728
EURAUD,20100203,082900,1.5728,1.5728,1.5725,1.5725
EURAUD,20100203,083000,1.5724,1.5724,1.5721,1.5721
EURAUD,20100203,083100,1.5721,1.5721,1.5720,1.5720
EURAUD,20100203,083200,1.5720,1.5720,1.5719,1.5719
EURAUD,20100203,083300,1.5718,1.5719,1.5714,1.5718
EURAUD,20100203,083400,1.5717,1.5717,1.5716,1.5717
EURAUD,20100203,083500,1.5718,1.5719,1.5717,1.5717
EURAUD,20100203,083600,1.5718,1.5723,1.5718,1.5723
EURAUD,20100203,083700,1.5721,1.5721,1.5719,1.5720
EURAUD,20100203,083800,1.5720,1.5720,1.5720,1.5720
EURAUD,20100203,083900,1.5719,1.5723,1.5719,1.5723
EURAUD,20100203,084000,1.5722,1.5722,1.5720,1.5720
EURAUD,20100203,084100,1.5721,1.5722,1.5721,1.5722
EURAUD,20100203,084200,1.5722,1.5723,1.5721,1.5721
EURAUD,20100203,084300,1.5721,1.5721,1.5720,1.5720
EURAUD,20100203,084400,1.5721,1.5722,1.5721,1.5722
EURAUD,20100203,084500,1.5722,1.5722,1.5718,1.5718
EURAUD,20100203,084600,1.5719,1.5719,1.5719,1.5719
EURAUD,20100203,084700,1.5719,1.5720,1.5719,1.5720
EURAUD,20100203,084800,1.5720,1.5723,1.5720,1.5723
EURAUD,20100203,084900,1.5724,1.5726,1.5724,1.5726
EURAUD,20100203,085000,1.5726,1.5726,1.5723,1.5723
EURAUD,20100203,085100,1.5723,1.5723,1.5721,1.5721
EURAUD,20100203,085200,1.5720,1.5720,1.5719,1.5720
EURAUD,20100203,085300,1.5720,1.5720,1.5717,1.5717
EURAUD,20100203,085400,1.5718,1.5718,1.5718,1.5718
EURAUD,20100203,085500,1.5718,1.5722,1.5718,1.5722
EURAUD,20100203,085600,1.5721,1.5722,1.5721,1.5722
EURAUD,20100203,085700,1.5719,1.5719,1.5717,1.5717
EURAUD,20100203,085800,1.5717,1.5717,1.5716,1.5716
EURAUD,20100203,085900,1.5715,1.5715,1.5714,1.5714
EURAUD,20100203,090000,1.5714,1.5716,1.5714,1.5715
EURAUD,20100203,090100,1.5716,1.5718,1.5716,1.5718
EURAUD,20100203,090200,1.5719,1.5723,1.5719,1.5723
EURAUD,20100203,090300,1.5723,1.5726,1.5723,1.5726
EURAUD,20100203,090400,1.5725,1.5725,1.5719,1.5719
EURAUD,20100203,090500,1.5718,1.5719,1.5718,1.5719
EURAUD,20100203,090600,1.5719,1.5720,1.5719,1.5720
EURAUD,20100203,090700,1.5720,1.5721,1.5720,1.5721
EURAUD,20100203,090800,1.5721,1.5721,1.5720,1.5721
EURAUD,20100203,090900,1.5721,1.5724,1.5721,1.5721
EURAUD,20100203,091000,1.5723,1.5724,1.5721,1.5721
EURAUD,20100203,091100,1.5720,1.5720,1.5720,1.5720
EURAUD,20100203,091200,1.5720,1.5721,1.5719,1.5719
EURAUD,20100203,091300,1.5718,1.5721,1.5718,1.5721
EURAUD,20100203,091400,1.5720,1.5720,1.5719,1.5719
EURAUD,20100203,091500,1.5720,1.5725,1.5720,1.5722
EURAUD,20100203,091600,1.5721,1.5722,1.5721,1.5721
EURAUD,20100203,091700,1.5721,1.5721,1.5718,1.5720
EURAUD,20100203,091800,1.5720,1.5721,1.5720,1.5721
EURAUD,20100203,091900,1.5722,1.5722,1.5722,1.5722
EURAUD,20100203,092000,1.5721,1.5721,1.5718,1.5718
EURAUD,20100203,092100,1.5719,1.5719,1.5719,1.5719
EURAUD,20100203,092200,1.5720,1.5720,1.5719,1.5719
EURAUD,20100203,092300,1.5718,1.5718,1.5717,1.5717
EURAUD,20100203,092400,1.5717,1.5719,1.5717,1.5719
EURAUD,20100203,092500,1.5721,1.5722,1.5721,1.5722
EURAUD,20100203,092600,1.5723,1.5726,1.5723,1.5726
EURAUD,20100203,092700,1.5726,1.5728,1.5726,1.5728
EURAUD,20100203,092800,1.5730,1.5730,1.5728,1.5728
EURAUD,20100203,092900,1.5727,1.5727,1.5727,1.5727
EURAUD,20100203,093000,1.5727,1.5728,1.5726,1.5728
EURAUD,20100203,093100,1.5727,1.5727,1.5725,1.5725
EURAUD,20100203,093200,1.5725,1.5725,1.5723,1.5724
EURAUD,20100203,093300,1.5725,1.5727,1.5725,1.5727
EURAUD,20100203,093400,1.5726,1.5726,1.5725,1.5725
EURAUD,20100203,093500,1.5725,1.5725,1.5725,1.5725
EURAUD,20100203,093600,1.5725,1.5726,1.5723,1.5723
EURAUD,20100203,093700,1.5722,1.5722,1.5721,1.5721
EURAUD,20100203,093800,1.5722,1.5722,1.5716,1.5717
EURAUD,20100203,093900,1.5718,1.5720,1.5718,1.5719
EURAUD,20100203,094000,1.5718,1.5720,1.5718,1.5720
EURAUD,20100203,094100,1.5719,1.5720,1.5718,1.5720
EURAUD,20100203,094200,1.5721,1.5722,1.5721,1.5721
EURAUD,20100203,094300,1.5720,1.5722,1.5720,1.5722
EURAUD,20100203,094400,1.5723,1.5723,1.5721,1.5721
EURAUD,20100203,094500,1.5723,1.5726,1.5723,1.5724
EURAUD,20100203,094600,1.5723,1.5725,1.5723,1.5725
EURAUD,20100203,094700,1.5725,1.5725,1.5723,1.5723
EURAUD,20100203,094800,1.5722,1.5722,1.5717,1.5720
EURAUD,20100203,094900,1.5721,1.5721,1.5721,1.5721
EURAUD,20100203,095000,1.5724,1.5725,1.5722,1.5722
EURAUD,20100203,095100,1.5721,1.5721,1.5719,1.5719
EURAUD,20100203,095200,1.5718,1.5718,1.5717,1.5718
EURAUD,20100203,095300,1.5717,1.5722,1.5716,1.5722
EURAUD,20100203,095400,1.5721,1.5725,1.5721,1.5725
EURAUD,20100203,095500,1.5726,1.5726,1.5726,1.5726
EURAUD,20100203,095600,1.5726,1.5726,1.5723,1.5724
EURAUD,20100203,095700,1.5723,1.5726,1.5723,1.5725
EURAUD,20100203,095800,1.5724,1.5724,1.5723,1.5724
EURAUD,20100203,095900,1.5723,1.5724,1.5722,1.5722
EURAUD,20100203,100000,1.5723,1.5723,1.5721,1.5722
EURAUD,20100203,100100,1.5723,1.5725,1.5723,1.5725
EURAUD,20100203,100200,1.5726,1.5727,1.5724,1.5724
EURAUD,20100203,100300,1.5723,1.5725,1.5721,1.5725
EURAUD,20100203,100400,1.5726,1.5728,1.5726,1.5727
EURAUD,20100203,100500,1.5727,1.5727,1.5723,1.5723
EURAUD,20100203,100600,1.5723,1.5723,1.5722,1.5722
EURAUD,20100203,100700,1.5721,1.5722,1.5721,1.5722
EURAUD,20100203,100800,1.5723,1.5723,1.5720,1.5721
EURAUD,20100203,100900,1.5720,1.5720,1.5719,1.5720
EURAUD,20100203,101000,1.5721,1.5726,1.5721,1.5726
EURAUD,20100203,101100,1.5725,1.5725,1.5724,1.5724
EURAUD,20100203,101200,1.5724,1.5727,1.5724,1.5727
EURAUD,20100203,101300,1.5725,1.5729,1.5725,1.5729
EURAUD,20100203,101400,1.5728,1.5728,1.5726,1.5726
EURAUD,20100203,101500,1.5727,1.5729,1.5727,1.5729
EURAUD,20100203,101600,1.5730,1.5731,1.5730,1.5731
EURAUD,20100203,101700,1.5731,1.5731,1.5731,1.5731
EURAUD,20100203,101800,1.5730,1.5733,1.5730,1.5733
EURAUD,20100203,101900,1.5732,1.5732,1.5731,1.5732
EURAUD,20100203,102000,1.5732,1.5732,1.5730,1.5731
EURAUD,20100203,102100,1.5732,1.5732,1.5730,1.5730
EURAUD,20100203,102200,1.5728,1.5728,1.5724,1.5725
EURAUD,20100203,102300,1.5725,1.5725,1.5724,1.5724
EURAUD,20100203,102400,1.5724,1.5727,1.5724,1.5727
EURAUD,20100203,102500,1.5728,1.5730,1.5728,1.5728
EURAUD,20100203,102600,1.5730,1.5730,1.5728,1.5728
EURAUD,20100203,102700,1.5729,1.5731,1.5729,1.5730
EURAUD,20100203,102800,1.5731,1.5734,1.5731,1.5733
EURAUD,20100203,102900,1.5732,1.5732,1.5732,1.5732
EURAUD,20100203,103000,1.5732,1.5732,1.5730,1.5730
EURAUD,20100203,103100,1.5731,1.5732,1.5731,1.5732
EURAUD,20100203,103200,1.5732,1.5735,1.5732,1.5733
EURAUD,20100203,103300,1.5733,1.5734,1.5732,1.5734
EURAUD,20100203,103400,1.5734,1.5739,1.5734,1.5739
EURAUD,20100203,103500,1.5739,1.5739,1.5737,1.5737
EURAUD,20100203,103600,1.5737,1.5741,1.5737,1.5740
EURAUD,20100203,103700,1.5740,1.5740,1.5737,1.5737
EURAUD,20100203,103800,1.5735,1.5735,1.5733,1.5734
EURAUD,20100203,103900,1.5733,1.5733,1.5731,1.5731
EURAUD,20100203,104000,1.5731,1.5731,1.5729,1.5729
EURAUD,20100203,104100,1.5728,1.5731,1.5728,1.5731
EURAUD,20100203,104200,1.5731,1.5733,1.5731,1.5732
EURAUD,20100203,104300,1.5732,1.5734,1.5732,1.5734
EURAUD,20100203,104400,1.5735,1.5736,1.5735,1.5736
EURAUD,20100203,104500,1.5736,1.5736,1.5734,1.5734
EURAUD,20100203,104600,1.5735,1.5738,1.5735,1.5738
EURAUD,20100203,104700,1.5737,1.5738,1.5736,1.5736
EURAUD,20100203,104800,1.5736,1.5739,1.5736,1.5739
EURAUD,20100203,104900,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,105000,1.5740,1.5741,1.5740,1.5740
EURAUD,20100203,105100,1.5740,1.5740,1.5738,1.5738
EURAUD,20100203,105200,1.5738,1.5739,1.5738,1.5739
EURAUD,20100203,105300,1.5741,1.5743,1.5741,1.5743
EURAUD,20100203,105400,1.5743,1.5743,1.5742,1.5742
EURAUD,20100203,105500,1.5742,1.5742,1.5741,1.5742
EURAUD,20100203,105600,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,105700,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,105800,1.5741,1.5741,1.5741,1.5741
EURAUD,20100203,105900,1.5741,1.5741,1.5740,1.5740
EURAUD,20100203,110000,1.5739,1.5740,1.5739,1.5740
EURAUD,20100203,110100,1.5740,1.5740,1.5740,1.5740
EURAUD,20100203,110200,1.5741,1.5741,1.5741,1.5741
EURAUD,20100203,110300,1.5741,1.5742,1.5741,1.5741
EURAUD,20100203,110400,1.5741,1.5745,1.5741,1.5745
EURAUD,20100203,110500,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,110600,1.5746,1.5746,1.5746,1.5746
EURAUD,20100203,110700,1.5746,1.5749,1.5746,1.5747
EURAUD,20100203,110800,1.5747,1.5749,1.5747,1.5749
EURAUD,20100203,110900,1.5749,1.5749,1.5747,1.5747
EURAUD,20100203,111000,1.5747,1.5747,1.5747,1.5747
EURAUD,20100203,111100,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,111200,1.5746,1.5747,1.5746,1.5747
EURAUD,20100203,111300,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,111400,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,111500,1.5746,1.5746,1.5745,1.5745
EURAUD,20100203,111600,1.5746,1.5748,1.5746,1.5748
EURAUD,20100203,111700,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,111800,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,111900,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,112000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,112100,1.5748,1.5749,1.5747,1.5749
EURAUD,20100203,112200,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,112300,1.5750,1.5751,1.5748,1.5748
EURAUD,20100203,112400,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,112500,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,112600,1.5747,1.5747,1.5746,1.5747
EURAUD,20100203,112700,1.5747,1.5747,1.5747,1.5747
EURAUD,20100203,112800,1.5748,1.5749,1.5748,1.5749
EURAUD,20100203,112900,1.5749,1.5750,1.5749,1.5749
EURAUD,20100203,113000,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,113100,1.5751,1.5753,1.5751,1.5753
EURAUD,20100203,113200,1.5752,1.5752,1.5751,1.5752
EURAUD,20100203,113300,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,113400,1.5752,1.5752,1.5749,1.5749
EURAUD,20100203,113500,1.5748,1.5750,1.5748,1.5749
EURAUD,20100203,113600,1.5748,1.5749,1.5747,1.5749
EURAUD,20100203,113700,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,113800,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,113900,1.5748,1.5748,1.5747,1.5748
EURAUD,20100203,114000,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,114100,1.5745,1.5745,1.5744,1.5744
EURAUD,20100203,114200,1.5742,1.5742,1.5741,1.5742
EURAUD,20100203,114300,1.5744,1.5745,1.5743,1.5743
EURAUD,20100203,114400,1.5742,1.5742,1.5739,1.5739
EURAUD,20100203,114500,1.5740,1.5741,1.5739,1.5740
EURAUD,20100203,114600,1.5741,1.5748,1.5741,1.5748
EURAUD,20100203,114700,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,114800,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,114900,1.5745,1.5745,1.5743,1.5743
EURAUD,20100203,115000,1.5742,1.5742,1.5740,1.5740
EURAUD,20100203,115100,1.5739,1.5742,1.5739,1.5742
EURAUD,20100203,115200,1.5740,1.5742,1.5738,1.5742
EURAUD,20100203,115300,1.5741,1.5741,1.5740,1.5740
EURAUD,20100203,115400,1.5740,1.5741,1.5740,1.5741
EURAUD,20100203,115500,1.5742,1.5746,1.5742,1.5745
EURAUD,20100203,115600,1.5744,1.5744,1.5742,1.5742
EURAUD,20100203,115700,1.5741,1.5741,1.5739,1.5739
EURAUD,20100203,115800,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,115900,1.5738,1.5739,1.5736,1.5736
EURAUD,20100203,120000,1.5737,1.5737,1.5737,1.5737
EURAUD,20100203,120100,1.5737,1.5737,1.5735,1.5735
EURAUD,20100203,120200,1.5734,1.5735,1.5734,1.5734
EURAUD,20100203,120300,1.5734,1.5734,1.5733,1.5734
EURAUD,20100203,120400,1.5735,1.5741,1.5733,1.5741
EURAUD,20100203,120500,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,120600,1.5743,1.5743,1.5743,1.5743
EURAUD,20100203,120700,1.5743,1.5744,1.5743,1.5744
EURAUD,20100203,120800,1.5743,1.5743,1.5742,1.5742
EURAUD,20100203,120900,1.5741,1.5741,1.5739,1.5739
EURAUD,20100203,121000,1.5739,1.5742,1.5739,1.5742
EURAUD,20100203,121100,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,121200,1.5743,1.5743,1.5734,1.5734
EURAUD,20100203,121300,1.5735,1.5740,1.5735,1.5740
EURAUD,20100203,121400,1.5740,1.5742,1.5740,1.5742
EURAUD,20100203,121500,1.5741,1.5741,1.5739,1.5740
EURAUD,20100203,121600,1.5739,1.5739,1.5735,1.5735
EURAUD,20100203,121700,1.5736,1.5736,1.5734,1.5734
EURAUD,20100203,121800,1.5735,1.5735,1.5731,1.5732
EURAUD,20100203,121900,1.5732,1.5732,1.5731,1.5732
EURAUD,20100203,122000,1.5731,1.5731,1.5731,1.5731
EURAUD,20100203,122100,1.5730,1.5731,1.5730,1.5730
EURAUD,20100203,122200,1.5730,1.5731,1.5730,1.5731
EURAUD,20100203,122300,1.5732,1.5732,1.5732,1.5732
EURAUD,20100203,122400,1.5732,1.5732,1.5728,1.5728
EURAUD,20100203,122500,1.5728,1.5730,1.5728,1.5730
EURAUD,20100203,122600,1.5730,1.5730,1.5730,1.5730
EURAUD,20100203,122700,1.5730,1.5730,1.5729,1.5729
EURAUD,20100203,122800,1.5729,1.5733,1.5729,1.5733
EURAUD,20100203,122900,1.5734,1.5735,1.5734,1.5735
EURAUD,20100203,123000,1.5735,1.5736,1.5735,1.5735
EURAUD,20100203,123100,1.5735,1.5735,1.5735,1.5735
EURAUD,20100203,123200,1.5734,1.5736,1.5734,1.5736
EURAUD,20100203,123300,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,123400,1.5734,1.5734,1.5734,1.5734
EURAUD,20100203,123500,1.5734,1.5735,1.5734,1.5734
EURAUD,20100203,123600,1.5734,1.5734,1.5732,1.5732
EURAUD,20100203,123700,1.5733,1.5733,1.5732,1.5732
EURAUD,20100203,123800,1.5732,1.5732,1.5732,1.5732
EURAUD,20100203,123900,1.5731,1.5731,1.5730,1.5730
EURAUD,20100203,124000,1.5730,1.5732,1.5730,1.5732
EURAUD,20100203,124100,1.5733,1.5733,1.5731,1.5731
EURAUD,20100203,124200,1.5732,1.5733,1.5732,1.5733
EURAUD,20100203,124300,1.5734,1.5735,1.5734,1.5735
EURAUD,20100203,124400,1.5735,1.5736,1.5735,1.5736
EURAUD,20100203,124500,1.5737,1.5741,1.5737,1.5741
EURAUD,20100203,124600,1.5740,1.5741,1.5739,1.5739
EURAUD,20100203,124700,1.5738,1.5738,1.5738,1.5738
EURAUD,20100203,124800,1.5738,1.5740,1.5738,1.5740
EURAUD,20100203,124900,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,125000,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,125100,1.5740,1.5740,1.5739,1.5739
EURAUD,20100203,125200,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,125300,1.5738,1.5739,1.5738,1.5738
EURAUD,20100203,125400,1.5737,1.5738,1.5737,1.5738
EURAUD,20100203,125500,1.5738,1.5740,1.5738,1.5740
EURAUD,20100203,125600,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,125700,1.5739,1.5739,1.5736,1.5736
EURAUD,20100203,125800,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,125900,1.5735,1.5735,1.5733,1.5733
EURAUD,20100203,130000,1.5734,1.5734,1.5734,1.5734
EURAUD,20100203,130100,1.5734,1.5734,1.5726,1.5727
EURAUD,20100203,130200,1.5730,1.5732,1.5729,1.5732
EURAUD,20100203,130300,1.5734,1.5734,1.5733,1.5733
EURAUD,20100203,130400,1.5734,1.5737,1.5734,1.5737
EURAUD,20100203,130500,1.5735,1.5735,1.5734,1.5734
EURAUD,20100203,130600,1.5733,1.5733,1.5731,1.5731
EURAUD,20100203,130700,1.5731,1.5733,1.5731,1.5733
EURAUD,20100203,130800,1.5734,1.5739,1.5734,1.5739
EURAUD,20100203,130900,1.5739,1.5739,1.5738,1.5738
EURAUD,20100203,131000,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,131100,1.5739,1.5740,1.5739,1.5740
EURAUD,20100203,131200,1.5740,1.5741,1.5740,1.5741
EURAUD,20100203,131300,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,131400,1.5741,1.5741,1.5741,1.5741
EURAUD,20100203,131500,1.5742,1.5743,1.5742,1.5742
EURAUD,20100203,131600,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,131700,1.5742,1.5742,1.5742,1.5742
EURAUD,20100203,131800,1.5742,1.5745,1.5741,1.5745
EURAUD,20100203,131900,1.5745,1.5745,1.5744,1.5744
EURAUD,20100203,132000,1.5744,1.5744,1.5743,1.5743
EURAUD,20100203,132100,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,132200,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,132300,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,132400,1.5744,1.5745,1.5744,1.5745
EURAUD,20100203,132500,1.5744,1.5744,1.5744,1.5744
EURAUD,20100203,132600,1.5745,1.5745,1.5744,1.5744
EURAUD,20100203,132700,1.5744,1.5746,1.5744,1.5746
EURAUD,20100203,132800,1.5746,1.5746,1.5743,1.5743
EURAUD,20100203,132900,1.5742,1.5744,1.5742,1.5743
EURAUD,20100203,133000,1.5743,1.5744,1.5743,1.5744
EURAUD,20100203,133100,1.5745,1.5745,1.5744,1.5744
EURAUD,20100203,133200,1.5744,1.5744,1.5743,1.5743
EURAUD,20100203,133300,1.5743,1.5744,1.5743,1.5744
EURAUD,20100203,133400,1.5743,1.5745,1.5743,1.5745
EURAUD,20100203,133500,1.5745,1.5747,1.5745,1.5747
EURAUD,20100203,133600,1.5748,1.5751,1.5748,1.5751
EURAUD,20100203,133700,1.5753,1.5756,1.5753,1.5755
EURAUD,20100203,133800,1.5755,1.5756,1.5754,1.5754
EURAUD,20100203,133900,1.5753,1.5755,1.5753,1.5755
EURAUD,20100203,134000,1.5756,1.5756,1.5755,1.5756
EURAUD,20100203,134100,1.5756,1.5756,1.5754,1.5754
EURAUD,20100203,134200,1.5753,1.5753,1.5752,1.5753
EURAUD,20100203,134300,1.5753,1.5753,1.5752,1.5752
EURAUD,20100203,134400,1.5752,1.5754,1.5751,1.5754
EURAUD,20100203,134500,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,134600,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,134700,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,134800,1.5756,1.5756,1.5755,1.5756
EURAUD,20100203,134900,1.5756,1.5757,1.5756,1.5756
EURAUD,20100203,135000,1.5756,1.5756,1.5754,1.5755
EURAUD,20100203,135100,1.5754,1.5754,1.5751,1.5751
EURAUD,20100203,135200,1.5750,1.5751,1.5750,1.5751
EURAUD,20100203,135300,1.5750,1.5750,1.5749,1.5749
EURAUD,20100203,135400,1.5748,1.5748,1.5746,1.5747
EURAUD,20100203,135500,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,135600,1.5746,1.5746,1.5741,1.5741
EURAUD,20100203,135700,1.5741,1.5742,1.5740,1.5740
EURAUD,20100203,135800,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,135900,1.5742,1.5744,1.5742,1.5744
EURAUD,20100203,140000,1.5744,1.5744,1.5742,1.5743
EURAUD,20100203,140100,1.5744,1.5748,1.5743,1.5748
EURAUD,20100203,140200,1.5749,1.5752,1.5749,1.5751
EURAUD,20100203,140300,1.5752,1.5754,1.5749,1.5754
EURAUD,20100203,140400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,140500,1.5756,1.5756,1.5754,1.5754
EURAUD,20100203,140600,1.5755,1.5755,1.5754,1.5755
EURAUD,20100203,140700,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,140800,1.5755,1.5756,1.5753,1.5753
EURAUD,20100203,140900,1.5752,1.5752,1.5751,1.5751
EURAUD,20100203,141000,1.5753,1.5754,1.5753,1.5754
EURAUD,20100203,141100,1.5753,1.5755,1.5753,1.5755
EURAUD,20100203,141200,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,141300,1.5756,1.5756,1.5754,1.5754
EURAUD,20100203,141400,1.5754,1.5756,1.5754,1.5756
EURAUD,20100203,141500,1.5755,1.5756,1.5751,1.5751
EURAUD,20100203,141600,1.5752,1.5753,1.5747,1.5751
EURAUD,20100203,141700,1.5750,1.5750,1.5744,1.5746
EURAUD,20100203,141800,1.5747,1.5747,1.5745,1.5746
EURAUD,20100203,141900,1.5748,1.5758,1.5748,1.5758
EURAUD,20100203,142000,1.5757,1.5757,1.5754,1.5754
EURAUD,20100203,142100,1.5755,1.5755,1.5751,1.5752
EURAUD,20100203,142200,1.5753,1.5753,1.5746,1.5746
EURAUD,20100203,142300,1.5746,1.5750,1.5746,1.5750
EURAUD,20100203,142400,1.5752,1.5754,1.5752,1.5752
EURAUD,20100203,142500,1.5752,1.5752,1.5749,1.5751
EURAUD,20100203,142600,1.5750,1.5751,1.5749,1.5749
EURAUD,20100203,142700,1.5748,1.5751,1.5747,1.5751
EURAUD,20100203,142800,1.5751,1.5757,1.5751,1.5757
EURAUD,20100203,142900,1.5756,1.5758,1.5755,1.5755
EURAUD,20100203,143000,1.5756,1.5759,1.5755,1.5759
EURAUD,20100203,143100,1.5760,1.5761,1.5756,1.5756
EURAUD,20100203,143200,1.5758,1.5759,1.5758,1.5758
EURAUD,20100203,143300,1.5758,1.5759,1.5756,1.5758
EURAUD,20100203,143400,1.5759,1.5761,1.5759,1.5760
EURAUD,20100203,143500,1.5760,1.5760,1.5754,1.5754
EURAUD,20100203,143600,1.5754,1.5755,1.5753,1.5753
EURAUD,20100203,143700,1.5751,1.5752,1.5750,1.5751
EURAUD,20100203,143800,1.5753,1.5754,1.5753,1.5753
EURAUD,20100203,143900,1.5753,1.5753,1.5751,1.5751
EURAUD,20100203,144000,1.5751,1.5751,1.5750,1.5750
EURAUD,20100203,144100,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,144200,1.5747,1.5748,1.5746,1.5748
EURAUD,20100203,144300,1.5749,1.5753,1.5749,1.5753
EURAUD,20100203,144400,1.5754,1.5755,1.5751,1.5751
EURAUD,20100203,144500,1.5749,1.5751,1.5748,1.5750
EURAUD,20100203,144600,1.5751,1.5751,1.5748,1.5748
EURAUD,20100203,144700,1.5746,1.5746,1.5742,1.5742
EURAUD,20100203,144800,1.5742,1.5744,1.5742,1.5744
EURAUD,20100203,144900,1.5745,1.5748,1.5745,1.5748
EURAUD,20100203,145000,1.5749,1.5751,1.5749,1.5749
EURAUD,20100203,145100,1.5750,1.5753,1.5750,1.5752
EURAUD,20100203,145200,1.5752,1.5755,1.5752,1.5754
EURAUD,20100203,145300,1.5754,1.5757,1.5754,1.5757
EURAUD,20100203,145400,1.5759,1.5761,1.5759,1.5759
EURAUD,20100203,145500,1.5758,1.5758,1.5755,1.5756
EURAUD,20100203,145600,1.5757,1.5760,1.5757,1.5760
EURAUD,20100203,145700,1.5763,1.5766,1.5759,1.5759
EURAUD,20100203,145800,1.5760,1.5763,1.5760,1.5760
EURAUD,20100203,145900,1.5759,1.5761,1.5759,1.5761
EURAUD,20100203,150000,1.5762,1.5767,1.5762,1.5766
EURAUD,20100203,150100,1.5765,1.5767,1.5761,1.5761
EURAUD,20100203,150200,1.5760,1.5761,1.5759,1.5759
EURAUD,20100203,150300,1.5758,1.5758,1.5755,1.5756
EURAUD,20100203,150400,1.5755,1.5759,1.5755,1.5759
EURAUD,20100203,150500,1.5757,1.5757,1.5753,1.5754
EURAUD,20100203,150600,1.5753,1.5755,1.5752,1.5752
EURAUD,20100203,150700,1.5753,1.5755,1.5753,1.5755
EURAUD,20100203,150800,1.5756,1.5757,1.5755,1.5755
EURAUD,20100203,150900,1.5754,1.5754,1.5753,1.5753
EURAUD,20100203,151000,1.5754,1.5756,1.5754,1.5754
EURAUD,20100203,151100,1.5754,1.5755,1.5753,1.5753
EURAUD,20100203,151200,1.5753,1.5754,1.5753,1.5754
EURAUD,20100203,151300,1.5753,1.5755,1.5753,1.5754
EURAUD,20100203,151400,1.5753,1.5754,1.5752,1.5754
EURAUD,20100203,151500,1.5754,1.5754,1.5748,1.5748
EURAUD,20100203,151600,1.5749,1.5749,1.5746,1.5746
EURAUD,20100203,151700,1.5746,1.5746,1.5745,1.5745
EURAUD,20100203,151800,1.5746,1.5746,1.5745,1.5745
EURAUD,20100203,151900,1.5745,1.5747,1.5745,1.5746
EURAUD,20100203,152000,1.5746,1.5748,1.5746,1.5747
EURAUD,20100203,152100,1.5746,1.5748,1.5746,1.5748
EURAUD,20100203,152200,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,152300,1.5746,1.5747,1.5746,1.5747
EURAUD,20100203,152400,1.5747,1.5747,1.5744,1.5744
EURAUD,20100203,152500,1.5745,1.5749,1.5745,1.5749
EURAUD,20100203,152600,1.5750,1.5755,1.5750,1.5752
EURAUD,20100203,152700,1.5751,1.5751,1.5751,1.5751
EURAUD,20100203,152800,1.5751,1.5751,1.5749,1.5749
EURAUD,20100203,152900,1.5749,1.5749,1.5746,1.5747
EURAUD,20100203,153000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,153100,1.5748,1.5748,1.5744,1.5745
EURAUD,20100203,153200,1.5746,1.5747,1.5746,1.5746
EURAUD,20100203,153300,1.5745,1.5745,1.5742,1.5742
EURAUD,20100203,153400,1.5741,1.5744,1.5741,1.5743
EURAUD,20100203,153500,1.5744,1.5747,1.5744,1.5745
EURAUD,20100203,153600,1.5744,1.5744,1.5740,1.5740
EURAUD,20100203,153700,1.5739,1.5741,1.5739,1.5741
EURAUD,20100203,153800,1.5741,1.5743,1.5741,1.5742
EURAUD,20100203,153900,1.5741,1.5742,1.5739,1.5742
EURAUD,20100203,154000,1.5741,1.5744,1.5741,1.5742
EURAUD,20100203,154100,1.5741,1.5741,1.5735,1.5735
EURAUD,20100203,154200,1.5736,1.5739,1.5736,1.5738
EURAUD,20100203,154300,1.5739,1.5739,1.5736,1.5736
EURAUD,20100203,154400,1.5737,1.5738,1.5737,1.5737
EURAUD,20100203,154500,1.5738,1.5738,1.5734,1.5734
EURAUD,20100203,154600,1.5735,1.5735,1.5733,1.5734
EURAUD,20100203,154700,1.5733,1.5735,1.5733,1.5735
EURAUD,20100203,154800,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,154900,1.5735,1.5736,1.5735,1.5735
EURAUD,20100203,155000,1.5735,1.5738,1.5735,1.5738
EURAUD,20100203,155100,1.5739,1.5739,1.5739,1.5739
EURAUD,20100203,155200,1.5738,1.5738,1.5736,1.5736
EURAUD,20100203,155300,1.5737,1.5738,1.5735,1.5735
EURAUD,20100203,155400,1.5735,1.5735,1.5732,1.5732
EURAUD,20100203,155500,1.5731,1.5732,1.5731,1.5732
EURAUD,20100203,155600,1.5731,1.5731,1.5731,1.5731
EURAUD,20100203,155700,1.5731,1.5731,1.5730,1.5731
EURAUD,20100203,155800,1.5730,1.5730,1.5730,1.5730
EURAUD,20100203,155900,1.5731,1.5734,1.5731,1.5734
EURAUD,20100203,160000,1.5735,1.5736,1.5735,1.5735
EURAUD,20100203,160100,1.5734,1.5735,1.5734,1.5735
EURAUD,20100203,160200,1.5735,1.5735,1.5733,1.5733
EURAUD,20100203,160300,1.5734,1.5736,1.5734,1.5736
EURAUD,20100203,160400,1.5735,1.5736,1.5734,1.5735
EURAUD,20100203,160500,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,160600,1.5735,1.5735,1.5733,1.5734
EURAUD,20100203,160700,1.5733,1.5733,1.5730,1.5730
EURAUD,20100203,160800,1.5729,1.5729,1.5727,1.5729
EURAUD,20100203,160900,1.5730,1.5733,1.5730,1.5733
EURAUD,20100203,161000,1.5733,1.5733,1.5727,1.5727
EURAUD,20100203,161100,1.5728,1.5729,1.5728,1.5729
EURAUD,20100203,161200,1.5731,1.5732,1.5731,1.5732
EURAUD,20100203,161300,1.5731,1.5734,1.5731,1.5734
EURAUD,20100203,161400,1.5734,1.5734,1.5732,1.5732
EURAUD,20100203,161500,1.5731,1.5731,1.5728,1.5728
EURAUD,20100203,161600,1.5729,1.5732,1.5728,1.5730
EURAUD,20100203,161700,1.5729,1.5729,1.5728,1.5729
EURAUD,20100203,161800,1.5729,1.5731,1.5729,1.5731
EURAUD,20100203,161900,1.5732,1.5735,1.5732,1.5735
EURAUD,20100203,162000,1.5735,1.5744,1.5735,1.5744
EURAUD,20100203,162100,1.5745,1.5745,1.5743,1.5743
EURAUD,20100203,162200,1.5743,1.5743,1.5740,1.5741
EURAUD,20100203,162300,1.5741,1.5742,1.5740,1.5741
EURAUD,20100203,162400,1.5740,1.5741,1.5735,1.5735
EURAUD,20100203,162500,1.5736,1.5739,1.5736,1.5738
EURAUD,20100203,162600,1.5737,1.5749,1.5737,1.5749
EURAUD,20100203,162700,1.5750,1.5751,1.5747,1.5747
EURAUD,20100203,162800,1.5746,1.5746,1.5744,1.5744
EURAUD,20100203,162900,1.5742,1.5747,1.5742,1.5746
EURAUD,20100203,163000,1.5745,1.5745,1.5741,1.5741
EURAUD,20100203,163100,1.5740,1.5740,1.5735,1.5735
EURAUD,20100203,163200,1.5734,1.5734,1.5733,1.5734
EURAUD,20100203,163300,1.5733,1.5740,1.5732,1.5740
EURAUD,20100203,163400,1.5739,1.5740,1.5737,1.5740
EURAUD,20100203,163500,1.5739,1.5740,1.5738,1.5738
EURAUD,20100203,163600,1.5737,1.5740,1.5737,1.5740
EURAUD,20100203,163700,1.5741,1.5741,1.5738,1.5739
EURAUD,20100203,163800,1.5740,1.5746,1.5740,1.5745
EURAUD,20100203,163900,1.5745,1.5755,1.5745,1.5755
EURAUD,20100203,164000,1.5754,1.5754,1.5749,1.5749
EURAUD,20100203,164100,1.5748,1.5748,1.5741,1.5742
EURAUD,20100203,164200,1.5743,1.5745,1.5739,1.5739
EURAUD,20100203,164300,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,164400,1.5741,1.5745,1.5741,1.5745
EURAUD,20100203,164500,1.5744,1.5745,1.5744,1.5745
EURAUD,20100203,164600,1.5745,1.5750,1.5745,1.5750
EURAUD,20100203,164700,1.5749,1.5762,1.5748,1.5762
EURAUD,20100203,164800,1.5765,1.5767,1.5765,1.5765
EURAUD,20100203,164900,1.5764,1.5765,1.5761,1.5761
EURAUD,20100203,165000,1.5760,1.5760,1.5753,1.5753
EURAUD,20100203,165100,1.5752,1.5752,1.5750,1.5750
EURAUD,20100203,165200,1.5751,1.5756,1.5751,1.5754
EURAUD,20100203,165300,1.5753,1.5753,1.5747,1.5747
EURAUD,20100203,165400,1.5746,1.5747,1.5745,1.5745
EURAUD,20100203,165500,1.5745,1.5747,1.5744,1.5747
EURAUD,20100203,165600,1.5746,1.5746,1.5744,1.5745
EURAUD,20100203,165700,1.5744,1.5745,1.5744,1.5745
EURAUD,20100203,165800,1.5746,1.5746,1.5744,1.5745
EURAUD,20100203,165900,1.5746,1.5746,1.5744,1.5744
EURAUD,20100203,170000,1.5745,1.5745,1.5742,1.5745
EURAUD,20100203,170100,1.5746,1.5749,1.5746,1.5749
EURAUD,20100203,170200,1.5748,1.5748,1.5746,1.5747
EURAUD,20100203,170300,1.5747,1.5747,1.5745,1.5746
EURAUD,20100203,170400,1.5747,1.5747,1.5745,1.5747
EURAUD,20100203,170500,1.5747,1.5749,1.5747,1.5749
EURAUD,20100203,170600,1.5751,1.5751,1.5748,1.5748
EURAUD,20100203,170700,1.5747,1.5747,1.5741,1.5741
EURAUD,20100203,170800,1.5741,1.5741,1.5740,1.5741
EURAUD,20100203,170900,1.5741,1.5741,1.5737,1.5737
EURAUD,20100203,171000,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,171100,1.5736,1.5736,1.5735,1.5735
EURAUD,20100203,171200,1.5733,1.5733,1.5732,1.5733
EURAUD,20100203,171300,1.5734,1.5735,1.5734,1.5734
EURAUD,20100203,171400,1.5734,1.5736,1.5734,1.5736
EURAUD,20100203,171500,1.5736,1.5738,1.5735,1.5735
EURAUD,20100203,171600,1.5734,1.5734,1.5732,1.5732
EURAUD,20100203,171700,1.5732,1.5737,1.5732,1.5737
EURAUD,20100203,171800,1.5736,1.5736,1.5733,1.5733
EURAUD,20100203,171900,1.5733,1.5733,1.5731,1.5733
EURAUD,20100203,172000,1.5732,1.5733,1.5730,1.5730
EURAUD,20100203,172100,1.5729,1.5733,1.5729,1.5733
EURAUD,20100203,172200,1.5733,1.5734,1.5732,1.5732
EURAUD,20100203,172300,1.5733,1.5736,1.5733,1.5736
EURAUD,20100203,172400,1.5735,1.5735,1.5734,1.5734
EURAUD,20100203,172500,1.5735,1.5736,1.5735,1.5736
EURAUD,20100203,172600,1.5738,1.5742,1.5738,1.5742
EURAUD,20100203,172700,1.5743,1.5746,1.5743,1.5745
EURAUD,20100203,172800,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,172900,1.5746,1.5751,1.5746,1.5751
EURAUD,20100203,173000,1.5752,1.5752,1.5749,1.5750
EURAUD,20100203,173100,1.5749,1.5749,1.5746,1.5746
EURAUD,20100203,173200,1.5746,1.5746,1.5745,1.5746
EURAUD,20100203,173300,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,173400,1.5748,1.5749,1.5748,1.5749
EURAUD,20100203,173500,1.5748,1.5749,1.5748,1.5749
EURAUD,20100203,173600,1.5750,1.5751,1.5749,1.5749
EURAUD,20100203,173700,1.5749,1.5749,1.5748,1.5748
EURAUD,20100203,173800,1.5749,1.5751,1.5749,1.5751
EURAUD,20100203,173900,1.5751,1.5752,1.5751,1.5751
EURAUD,20100203,174000,1.5752,1.5754,1.5751,1.5751
EURAUD,20100203,174100,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,174200,1.5753,1.5760,1.5753,1.5760
EURAUD,20100203,174300,1.5761,1.5767,1.5761,1.5766
EURAUD,20100203,174400,1.5765,1.5766,1.5764,1.5764
EURAUD,20100203,174500,1.5762,1.5762,1.5759,1.5759
EURAUD,20100203,174600,1.5759,1.5760,1.5758,1.5758
EURAUD,20100203,174700,1.5758,1.5759,1.5758,1.5759
EURAUD,20100203,174800,1.5760,1.5761,1.5759,1.5760
EURAUD,20100203,174900,1.5761,1.5762,1.5759,1.5759
EURAUD,20100203,175000,1.5758,1.5768,1.5758,1.5768
EURAUD,20100203,175100,1.5769,1.5772,1.5769,1.5772
EURAUD,20100203,175200,1.5772,1.5772,1.5770,1.5770
EURAUD,20100203,175300,1.5769,1.5769,1.5764,1.5764
EURAUD,20100203,175400,1.5764,1.5764,1.5761,1.5761
EURAUD,20100203,175500,1.5760,1.5760,1.5758,1.5759
EURAUD,20100203,175600,1.5760,1.5761,1.5760,1.5760
EURAUD,20100203,175700,1.5761,1.5761,1.5760,1.5761
EURAUD,20100203,175800,1.5762,1.5765,1.5762,1.5764
EURAUD,20100203,175900,1.5763,1.5765,1.5762,1.5764
EURAUD,20100203,180000,1.5765,1.5769,1.5765,1.5769
EURAUD,20100203,180100,1.5768,1.5768,1.5764,1.5764
EURAUD,20100203,180200,1.5763,1.5763,1.5761,1.5761
EURAUD,20100203,180300,1.5761,1.5763,1.5761,1.5763
EURAUD,20100203,180400,1.5763,1.5764,1.5762,1.5764
EURAUD,20100203,180500,1.5763,1.5763,1.5761,1.5761
EURAUD,20100203,180600,1.5761,1.5762,1.5761,1.5761
EURAUD,20100203,180700,1.5761,1.5762,1.5761,1.5762
EURAUD,20100203,180800,1.5763,1.5763,1.5760,1.5760
EURAUD,20100203,180900,1.5760,1.5760,1.5758,1.5758
EURAUD,20100203,181000,1.5759,1.5764,1.5759,1.5764
EURAUD,20100203,181100,1.5765,1.5765,1.5765,1.5765
EURAUD,20100203,181200,1.5765,1.5765,1.5763,1.5763
EURAUD,20100203,181300,1.5763,1.5763,1.5758,1.5759
EURAUD,20100203,181400,1.5760,1.5764,1.5760,1.5764
EURAUD,20100203,181500,1.5764,1.5765,1.5764,1.5765
EURAUD,20100203,181600,1.5764,1.5764,1.5762,1.5763
EURAUD,20100203,181700,1.5762,1.5766,1.5762,1.5766
EURAUD,20100203,181800,1.5765,1.5766,1.5763,1.5763
EURAUD,20100203,181900,1.5762,1.5763,1.5762,1.5763
EURAUD,20100203,182000,1.5763,1.5765,1.5763,1.5765
EURAUD,20100203,182100,1.5764,1.5765,1.5763,1.5765
EURAUD,20100203,182200,1.5765,1.5766,1.5765,1.5766
EURAUD,20100203,182300,1.5767,1.5768,1.5767,1.5767
EURAUD,20100203,182400,1.5767,1.5767,1.5766,1.5766
EURAUD,20100203,182500,1.5765,1.5766,1.5765,1.5766
EURAUD,20100203,182600,1.5766,1.5766,1.5765,1.5766
EURAUD,20100203,182700,1.5767,1.5772,1.5767,1.5772
EURAUD,20100203,182800,1.5771,1.5771,1.5768,1.5768
EURAUD,20100203,182900,1.5767,1.5768,1.5767,1.5768
EURAUD,20100203,183000,1.5769,1.5769,1.5769,1.5769
EURAUD,20100203,183100,1.5770,1.5771,1.5768,1.5768
EURAUD,20100203,183200,1.5767,1.5767,1.5761,1.5761
EURAUD,20100203,183300,1.5761,1.5762,1.5761,1.5762
EURAUD,20100203,183400,1.5762,1.5762,1.5760,1.5760
EURAUD,20100203,183500,1.5761,1.5763,1.5761,1.5763
EURAUD,20100203,183600,1.5763,1.5763,1.5761,1.5761
EURAUD,20100203,183700,1.5761,1.5761,1.5759,1.5759
EURAUD,20100203,183800,1.5758,1.5760,1.5758,1.5760
EURAUD,20100203,183900,1.5759,1.5759,1.5756,1.5756
EURAUD,20100203,184000,1.5755,1.5755,1.5753,1.5754
EURAUD,20100203,184100,1.5754,1.5755,1.5754,1.5755
EURAUD,20100203,184200,1.5754,1.5756,1.5753,1.5756
EURAUD,20100203,184300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100203,184400,1.5755,1.5755,1.5753,1.5753
EURAUD,20100203,184500,1.5754,1.5756,1.5754,1.5756
EURAUD,20100203,184600,1.5756,1.5760,1.5756,1.5759
EURAUD,20100203,184700,1.5757,1.5757,1.5756,1.5757
EURAUD,20100203,184800,1.5758,1.5759,1.5758,1.5759
EURAUD,20100203,184900,1.5759,1.5759,1.5759,1.5759
EURAUD,20100203,185000,1.5759,1.5760,1.5759,1.5760
EURAUD,20100203,185100,1.5760,1.5760,1.5760,1.5760
EURAUD,20100203,185200,1.5759,1.5759,1.5757,1.5757
EURAUD,20100203,185300,1.5758,1.5758,1.5756,1.5756
EURAUD,20100203,185400,1.5756,1.5756,1.5755,1.5755
EURAUD,20100203,185500,1.5754,1.5754,1.5751,1.5751
EURAUD,20100203,185600,1.5751,1.5754,1.5751,1.5754
EURAUD,20100203,185700,1.5753,1.5753,1.5753,1.5753
EURAUD,20100203,185800,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,185900,1.5754,1.5756,1.5753,1.5753
EURAUD,20100203,190000,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,190100,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,190200,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,190300,1.5757,1.5757,1.5753,1.5753
EURAUD,20100203,190400,1.5752,1.5752,1.5751,1.5752
EURAUD,20100203,190500,1.5752,1.5752,1.5751,1.5751
EURAUD,20100203,190600,1.5750,1.5750,1.5745,1.5745
EURAUD,20100203,190700,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,190800,1.5745,1.5745,1.5745,1.5745
EURAUD,20100203,190900,1.5745,1.5748,1.5744,1.5748
EURAUD,20100203,191000,1.5747,1.5747,1.5741,1.5741
EURAUD,20100203,191100,1.5742,1.5746,1.5742,1.5746
EURAUD,20100203,191200,1.5746,1.5748,1.5746,1.5748
EURAUD,20100203,191300,1.5748,1.5748,1.5748,1.5748
EURAUD,20100203,191400,1.5747,1.5747,1.5742,1.5743
EURAUD,20100203,191500,1.5744,1.5746,1.5744,1.5746
EURAUD,20100203,191600,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,191700,1.5748,1.5748,1.5747,1.5748
EURAUD,20100203,191800,1.5748,1.5748,1.5748,1.5748
EURAUD,20100203,191900,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,192000,1.5746,1.5746,1.5744,1.5744
EURAUD,20100203,192100,1.5744,1.5744,1.5743,1.5744
EURAUD,20100203,192200,1.5744,1.5745,1.5742,1.5745
EURAUD,20100203,192300,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,192400,1.5747,1.5749,1.5747,1.5749
EURAUD,20100203,192500,1.5749,1.5749,1.5749,1.5749
EURAUD,20100203,192600,1.5749,1.5750,1.5749,1.5750
EURAUD,20100203,192700,1.5750,1.5752,1.5750,1.5752
EURAUD,20100203,192800,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,192900,1.5757,1.5760,1.5757,1.5760
EURAUD,20100203,193000,1.5760,1.5760,1.5759,1.5759
EURAUD,20100203,193100,1.5759,1.5761,1.5759,1.5761
EURAUD,20100203,193200,1.5761,1.5761,1.5761,1.5761
EURAUD,20100203,193300,1.5760,1.5760,1.5759,1.5760
EURAUD,20100203,193400,1.5759,1.5759,1.5756,1.5756
EURAUD,20100203,193500,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,193600,1.5754,1.5754,1.5751,1.5751
EURAUD,20100203,193700,1.5751,1.5751,1.5748,1.5748
EURAUD,20100203,193800,1.5746,1.5747,1.5746,1.5746
EURAUD,20100203,193900,1.5746,1.5747,1.5746,1.5747
EURAUD,20100203,194000,1.5748,1.5751,1.5748,1.5751
EURAUD,20100203,194100,1.5753,1.5756,1.5753,1.5756
EURAUD,20100203,194200,1.5758,1.5758,1.5756,1.5756
EURAUD,20100203,194300,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,194400,1.5758,1.5758,1.5755,1.5755
EURAUD,20100203,194500,1.5755,1.5755,1.5753,1.5753
EURAUD,20100203,194600,1.5753,1.5755,1.5753,1.5754
EURAUD,20100203,194700,1.5754,1.5754,1.5752,1.5753
EURAUD,20100203,194800,1.5754,1.5756,1.5754,1.5756
EURAUD,20100203,194900,1.5757,1.5759,1.5757,1.5758
EURAUD,20100203,195000,1.5758,1.5759,1.5757,1.5759
EURAUD,20100203,195100,1.5759,1.5759,1.5756,1.5756
EURAUD,20100203,195200,1.5758,1.5758,1.5756,1.5756
EURAUD,20100203,195300,1.5756,1.5759,1.5756,1.5759
EURAUD,20100203,195400,1.5759,1.5759,1.5756,1.5756
EURAUD,20100203,195500,1.5756,1.5760,1.5756,1.5760
EURAUD,20100203,195600,1.5760,1.5760,1.5758,1.5758
EURAUD,20100203,195700,1.5758,1.5758,1.5756,1.5756
EURAUD,20100203,195800,1.5756,1.5756,1.5751,1.5751
EURAUD,20100203,195900,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,200000,1.5754,1.5755,1.5753,1.5753
EURAUD,20100203,200100,1.5753,1.5753,1.5752,1.5752
EURAUD,20100203,200200,1.5752,1.5755,1.5752,1.5755
EURAUD,20100203,200300,1.5756,1.5756,1.5756,1.5756
EURAUD,20100203,200400,1.5756,1.5760,1.5756,1.5760
EURAUD,20100203,200500,1.5761,1.5761,1.5760,1.5761
EURAUD,20100203,200600,1.5760,1.5760,1.5756,1.5756
EURAUD,20100203,200700,1.5755,1.5759,1.5754,1.5759
EURAUD,20100203,200800,1.5760,1.5760,1.5756,1.5756
EURAUD,20100203,200900,1.5755,1.5756,1.5755,1.5756
EURAUD,20100203,201000,1.5756,1.5757,1.5755,1.5757
EURAUD,20100203,201100,1.5757,1.5758,1.5756,1.5756
EURAUD,20100203,201200,1.5756,1.5758,1.5756,1.5758
EURAUD,20100203,201300,1.5758,1.5758,1.5757,1.5757
EURAUD,20100203,201400,1.5757,1.5758,1.5757,1.5757
EURAUD,20100203,201500,1.5758,1.5758,1.5757,1.5757
EURAUD,20100203,201600,1.5756,1.5757,1.5756,1.5757
EURAUD,20100203,201700,1.5757,1.5757,1.5756,1.5756
EURAUD,20100203,201800,1.5755,1.5758,1.5755,1.5758
EURAUD,20100203,201900,1.5759,1.5759,1.5757,1.5758
EURAUD,20100203,202000,1.5759,1.5759,1.5759,1.5759
EURAUD,20100203,202100,1.5760,1.5760,1.5758,1.5758
EURAUD,20100203,202200,1.5757,1.5759,1.5757,1.5759
EURAUD,20100203,202300,1.5760,1.5762,1.5760,1.5762
EURAUD,20100203,202400,1.5763,1.5763,1.5758,1.5758
EURAUD,20100203,202500,1.5756,1.5759,1.5756,1.5756
EURAUD,20100203,202600,1.5756,1.5756,1.5752,1.5752
EURAUD,20100203,202700,1.5753,1.5753,1.5749,1.5751
EURAUD,20100203,202800,1.5752,1.5754,1.5752,1.5753
EURAUD,20100203,202900,1.5752,1.5754,1.5752,1.5753
EURAUD,20100203,203000,1.5752,1.5752,1.5751,1.5751
EURAUD,20100203,203100,1.5750,1.5750,1.5746,1.5747
EURAUD,20100203,203200,1.5747,1.5748,1.5747,1.5748
EURAUD,20100203,203300,1.5749,1.5749,1.5747,1.5747
EURAUD,20100203,203400,1.5746,1.5746,1.5745,1.5745
EURAUD,20100203,203500,1.5745,1.5746,1.5745,1.5746
EURAUD,20100203,203600,1.5746,1.5747,1.5746,1.5746
EURAUD,20100203,203700,1.5747,1.5749,1.5747,1.5749
EURAUD,20100203,203800,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,203900,1.5752,1.5754,1.5752,1.5752
EURAUD,20100203,204000,1.5751,1.5752,1.5751,1.5752
EURAUD,20100203,204100,1.5752,1.5754,1.5752,1.5754
EURAUD,20100203,204200,1.5755,1.5755,1.5754,1.5754
EURAUD,20100203,204300,1.5753,1.5753,1.5750,1.5750
EURAUD,20100203,204400,1.5751,1.5752,1.5750,1.5751
EURAUD,20100203,204500,1.5751,1.5751,1.5750,1.5750
EURAUD,20100203,204600,1.5751,1.5751,1.5747,1.5747
EURAUD,20100203,204700,1.5748,1.5748,1.5748,1.5748
EURAUD,20100203,204800,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,204900,1.5746,1.5746,1.5744,1.5746
EURAUD,20100203,205000,1.5747,1.5749,1.5747,1.5748
EURAUD,20100203,205100,1.5749,1.5751,1.5749,1.5751
EURAUD,20100203,205200,1.5750,1.5751,1.5750,1.5750
EURAUD,20100203,205300,1.5751,1.5751,1.5749,1.5749
EURAUD,20100203,205400,1.5748,1.5748,1.5746,1.5746
EURAUD,20100203,205500,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,205600,1.5746,1.5748,1.5746,1.5748
EURAUD,20100203,205700,1.5748,1.5749,1.5748,1.5749
EURAUD,20100203,205800,1.5749,1.5749,1.5745,1.5746
EURAUD,20100203,205900,1.5745,1.5748,1.5745,1.5748
EURAUD,20100203,210000,1.5747,1.5747,1.5746,1.5746
EURAUD,20100203,210100,1.5745,1.5745,1.5742,1.5742
EURAUD,20100203,210200,1.5742,1.5743,1.5742,1.5743
EURAUD,20100203,210300,1.5742,1.5742,1.5739,1.5739
EURAUD,20100203,210400,1.5739,1.5740,1.5738,1.5739
EURAUD,20100203,210500,1.5740,1.5741,1.5740,1.5741
EURAUD,20100203,210600,1.5740,1.5740,1.5739,1.5739
EURAUD,20100203,210700,1.5739,1.5740,1.5739,1.5739
EURAUD,20100203,210800,1.5739,1.5740,1.5738,1.5739
EURAUD,20100203,210900,1.5740,1.5742,1.5740,1.5741
EURAUD,20100203,211000,1.5742,1.5742,1.5740,1.5740
EURAUD,20100203,211100,1.5740,1.5740,1.5739,1.5739
EURAUD,20100203,211200,1.5738,1.5739,1.5738,1.5739
EURAUD,20100203,211300,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,211400,1.5737,1.5737,1.5736,1.5737
EURAUD,20100203,211500,1.5737,1.5739,1.5737,1.5739
EURAUD,20100203,211600,1.5738,1.5738,1.5737,1.5738
EURAUD,20100203,211700,1.5738,1.5738,1.5737,1.5738
EURAUD,20100203,211800,1.5739,1.5739,1.5738,1.5738
EURAUD,20100203,211900,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,212000,1.5737,1.5737,1.5736,1.5737
EURAUD,20100203,212100,1.5737,1.5737,1.5736,1.5737
EURAUD,20100203,212200,1.5735,1.5735,1.5735,1.5735
EURAUD,20100203,212300,1.5735,1.5737,1.5735,1.5737
EURAUD,20100203,212400,1.5738,1.5739,1.5738,1.5739
EURAUD,20100203,212500,1.5740,1.5740,1.5739,1.5739
EURAUD,20100203,212600,1.5739,1.5742,1.5739,1.5740
EURAUD,20100203,212700,1.5740,1.5740,1.5737,1.5738
EURAUD,20100203,212800,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,212900,1.5738,1.5738,1.5737,1.5738
EURAUD,20100203,213000,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,213100,1.5737,1.5738,1.5737,1.5737
EURAUD,20100203,213200,1.5737,1.5737,1.5735,1.5735
EURAUD,20100203,213300,1.5735,1.5736,1.5735,1.5735
EURAUD,20100203,213400,1.5735,1.5735,1.5733,1.5733
EURAUD,20100203,213500,1.5733,1.5733,1.5732,1.5732
EURAUD,20100203,213600,1.5732,1.5733,1.5732,1.5733
EURAUD,20100203,213700,1.5733,1.5733,1.5733,1.5733
EURAUD,20100203,213800,1.5733,1.5733,1.5731,1.5731
EURAUD,20100203,213900,1.5729,1.5731,1.5729,1.5731
EURAUD,20100203,214000,1.5730,1.5731,1.5730,1.5731
EURAUD,20100203,214100,1.5731,1.5731,1.5726,1.5727
EURAUD,20100203,214200,1.5728,1.5728,1.5726,1.5726
EURAUD,20100203,214300,1.5727,1.5730,1.5727,1.5730
EURAUD,20100203,214400,1.5731,1.5731,1.5727,1.5727
EURAUD,20100203,214500,1.5726,1.5726,1.5724,1.5726
EURAUD,20100203,214600,1.5728,1.5730,1.5728,1.5730
EURAUD,20100203,214700,1.5731,1.5731,1.5730,1.5730
EURAUD,20100203,214800,1.5728,1.5728,1.5728,1.5728
EURAUD,20100203,214900,1.5730,1.5730,1.5725,1.5725
EURAUD,20100203,215000,1.5725,1.5725,1.5724,1.5724
EURAUD,20100203,215100,1.5724,1.5724,1.5723,1.5724
EURAUD,20100203,215200,1.5726,1.5727,1.5726,1.5727
EURAUD,20100203,215300,1.5728,1.5729,1.5728,1.5728
EURAUD,20100203,215400,1.5728,1.5728,1.5728,1.5728
EURAUD,20100203,215500,1.5730,1.5732,1.5730,1.5732
EURAUD,20100203,215600,1.5733,1.5735,1.5733,1.5735
EURAUD,20100203,215700,1.5735,1.5736,1.5735,1.5736
EURAUD,20100203,215800,1.5735,1.5737,1.5735,1.5737
EURAUD,20100203,215900,1.5737,1.5738,1.5737,1.5738
EURAUD,20100203,220000,1.5737,1.5737,1.5735,1.5735
EURAUD,20100203,220100,1.5736,1.5737,1.5736,1.5737
EURAUD,20100203,220200,1.5737,1.5737,1.5735,1.5735
EURAUD,20100203,220300,1.5734,1.5734,1.5733,1.5734
EURAUD,20100203,220400,1.5734,1.5734,1.5733,1.5733
EURAUD,20100203,220500,1.5734,1.5734,1.5734,1.5734
EURAUD,20100203,220600,1.5733,1.5733,1.5731,1.5731
EURAUD,20100203,220700,1.5731,1.5736,1.5731,1.5736
EURAUD,20100203,220800,1.5735,1.5735,1.5735,1.5735
EURAUD,20100203,220900,1.5734,1.5734,1.5733,1.5733
EURAUD,20100203,221000,1.5732,1.5732,1.5730,1.5731
EURAUD,20100203,221100,1.5731,1.5731,1.5731,1.5731
EURAUD,20100203,221200,1.5731,1.5731,1.5730,1.5731
EURAUD,20100203,221300,1.5731,1.5733,1.5731,1.5733
EURAUD,20100203,221400,1.5733,1.5733,1.5733,1.5733
EURAUD,20100203,221500,1.5733,1.5735,1.5733,1.5735
EURAUD,20100203,221600,1.5738,1.5738,1.5737,1.5737
EURAUD,20100203,221700,1.5737,1.5737,1.5735,1.5735
EURAUD,20100203,221800,1.5734,1.5738,1.5734,1.5738
EURAUD,20100203,221900,1.5739,1.5741,1.5739,1.5741
EURAUD,20100203,222000,1.5742,1.5742,1.5739,1.5739
EURAUD,20100203,222100,1.5739,1.5741,1.5739,1.5741
EURAUD,20100203,222200,1.5741,1.5741,1.5738,1.5738
EURAUD,20100203,222300,1.5737,1.5737,1.5736,1.5736
EURAUD,20100203,222400,1.5735,1.5736,1.5735,1.5736
EURAUD,20100203,222500,1.5736,1.5736,1.5735,1.5736
EURAUD,20100203,222600,1.5736,1.5736,1.5736,1.5736
EURAUD,20100203,222700,1.5737,1.5739,1.5737,1.5739
EURAUD,20100203,222800,1.5740,1.5741,1.5740,1.5741
EURAUD,20100203,222900,1.5741,1.5742,1.5741,1.5742
EURAUD,20100203,223000,1.5742,1.5742,1.5741,1.5742
EURAUD,20100203,223100,1.5742,1.5745,1.5742,1.5745
EURAUD,20100203,223200,1.5746,1.5749,1.5746,1.5748
EURAUD,20100203,223300,1.5748,1.5748,1.5747,1.5747
EURAUD,20100203,223400,1.5746,1.5748,1.5746,1.5747
EURAUD,20100203,223500,1.5746,1.5746,1.5743,1.5743
EURAUD,20100203,223600,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,223700,1.5741,1.5741,1.5740,1.5741
EURAUD,20100203,223800,1.5741,1.5741,1.5739,1.5739
EURAUD,20100203,223900,1.5739,1.5740,1.5739,1.5740
EURAUD,20100203,224000,1.5741,1.5741,1.5739,1.5739
EURAUD,20100203,224100,1.5739,1.5742,1.5739,1.5742
EURAUD,20100203,224200,1.5742,1.5744,1.5742,1.5744
EURAUD,20100203,224300,1.5743,1.5743,1.5742,1.5742
EURAUD,20100203,224400,1.5742,1.5744,1.5742,1.5744
EURAUD,20100203,224500,1.5744,1.5744,1.5741,1.5741
EURAUD,20100203,224600,1.5740,1.5753,1.5740,1.5753
EURAUD,20100203,224700,1.5754,1.5756,1.5750,1.5750
EURAUD,20100203,224800,1.5747,1.5747,1.5739,1.5739
EURAUD,20100203,224900,1.5738,1.5738,1.5728,1.5728
EURAUD,20100203,225000,1.5729,1.5738,1.5729,1.5738
EURAUD,20100203,225100,1.5738,1.5738,1.5737,1.5738
EURAUD,20100203,225200,1.5738,1.5738,1.5735,1.5735
EURAUD,20100203,225300,1.5734,1.5734,1.5727,1.5727
EURAUD,20100203,225400,1.5728,1.5730,1.5728,1.5730
EURAUD,20100203,225500,1.5731,1.5740,1.5731,1.5740
EURAUD,20100203,225600,1.5741,1.5741,1.5740,1.5740
EURAUD,20100203,225700,1.5739,1.5740,1.5736,1.5738
EURAUD,20100203,225800,1.5737,1.5737,1.5735,1.5735
EURAUD,20100203,225900,1.5733,1.5736,1.5733,1.5736
EURAUD,20100203,230000,1.5735,1.5735,1.5733,1.5733
EURAUD,20100203,230100,1.5732,1.5735,1.5732,1.5735
EURAUD,20100203,230200,1.5734,1.5738,1.5732,1.5738
EURAUD,20100203,230300,1.5737,1.5738,1.5735,1.5735
EURAUD,20100203,230400,1.5734,1.5737,1.5734,1.5737
EURAUD,20100203,230500,1.5736,1.5736,1.5733,1.5733
EURAUD,20100203,230600,1.5734,1.5740,1.5734,1.5740
EURAUD,20100203,230700,1.5739,1.5744,1.5737,1.5742
EURAUD,20100203,230800,1.5741,1.5741,1.5735,1.5735
EURAUD,20100203,230900,1.5735,1.5735,1.5734,1.5734
EURAUD,20100203,231000,1.5734,1.5734,1.5732,1.5732
EURAUD,20100203,231100,1.5733,1.5744,1.5733,1.5744
EURAUD,20100203,231200,1.5744,1.5744,1.5741,1.5741
EURAUD,20100203,231300,1.5743,1.5743,1.5740,1.5740
EURAUD,20100203,231400,1.5740,1.5742,1.5740,1.5742
EURAUD,20100203,231500,1.5742,1.5746,1.5742,1.5745
EURAUD,20100203,231600,1.5744,1.5746,1.5744,1.5745
EURAUD,20100203,231700,1.5744,1.5745,1.5744,1.5745
EURAUD,20100203,231800,1.5744,1.5744,1.5743,1.5743
EURAUD,20100203,231900,1.5742,1.5742,1.5741,1.5741
EURAUD,20100203,232000,1.5741,1.5742,1.5740,1.5742
EURAUD,20100203,232100,1.5744,1.5759,1.5744,1.5759
EURAUD,20100203,232200,1.5759,1.5759,1.5757,1.5757
EURAUD,20100203,232300,1.5758,1.5758,1.5757,1.5758
EURAUD,20100203,232400,1.5759,1.5760,1.5759,1.5760
EURAUD,20100203,232500,1.5760,1.5760,1.5758,1.5758
EURAUD,20100203,232600,1.5758,1.5758,1.5756,1.5756
EURAUD,20100203,232700,1.5757,1.5759,1.5754,1.5759
EURAUD,20100203,232800,1.5760,1.5760,1.5754,1.5754
EURAUD,20100203,232900,1.5754,1.5756,1.5754,1.5755
EURAUD,20100203,233000,1.5756,1.5760,1.5756,1.5760
EURAUD,20100203,233100,1.5762,1.5763,1.5761,1.5762
EURAUD,20100203,233200,1.5762,1.5762,1.5762,1.5762
EURAUD,20100203,233300,1.5762,1.5766,1.5762,1.5765
EURAUD,20100203,233400,1.5766,1.5766,1.5765,1.5765
EURAUD,20100203,233500,1.5765,1.5766,1.5763,1.5763
EURAUD,20100203,233600,1.5763,1.5763,1.5762,1.5763
EURAUD,20100203,233700,1.5764,1.5765,1.5763,1.5763
EURAUD,20100203,233800,1.5762,1.5765,1.5761,1.5765
EURAUD,20100203,233900,1.5766,1.5767,1.5764,1.5765
EURAUD,20100203,234000,1.5765,1.5765,1.5765,1.5765
EURAUD,20100203,234100,1.5764,1.5765,1.5764,1.5764
EURAUD,20100203,234200,1.5764,1.5764,1.5761,1.5761
EURAUD,20100203,234300,1.5759,1.5761,1.5758,1.5759
EURAUD,20100203,234400,1.5759,1.5761,1.5759,1.5761
EURAUD,20100203,234500,1.5762,1.5763,1.5761,1.5761
EURAUD,20100203,234600,1.5762,1.5762,1.5760,1.5760
EURAUD,20100203,234700,1.5759,1.5760,1.5759,1.5759
EURAUD,20100203,234800,1.5760,1.5763,1.5760,1.5763
EURAUD,20100203,234900,1.5763,1.5763,1.5762,1.5762
EURAUD,20100203,235000,1.5762,1.5764,1.5762,1.5763
EURAUD,20100203,235100,1.5763,1.5763,1.5760,1.5760
EURAUD,20100203,235200,1.5761,1.5761,1.5761,1.5761
EURAUD,20100203,235300,1.5760,1.5761,1.5760,1.5760
EURAUD,20100203,235400,1.5759,1.5760,1.5759,1.5760
EURAUD,20100203,235500,1.5759,1.5763,1.5758,1.5763
EURAUD,20100203,235600,1.5762,1.5762,1.5759,1.5759
EURAUD,20100203,235700,1.5760,1.5763,1.5759,1.5763
EURAUD,20100203,235800,1.5763,1.5766,1.5763,1.5763
EURAUD,20100203,235900,1.5763,1.5764,1.5762,1.5764
EURAUD,20100204,000000,1.5763,1.5763,1.5760,1.5760
EURNZD,20100203,000100,1.9600,1.9601,1.9600,1.9600
EURNZD,20100203,000200,1.9600,1.9600,1.9598,1.9598
EURNZD,20100203,000300,1.9598,1.9599,1.9598,1.9599
EURNZD,20100203,000400,1.9599,1.9600,1.9599,1.9599
EURNZD,20100203,000500,1.9597,1.9597,1.9596,1.9596
EURNZD,20100203,000600,1.9596,1.9597,1.9596,1.9597
EURNZD,20100203,000700,1.9597,1.9597,1.9596,1.9596
EURNZD,20100203,000800,1.9596,1.9596,1.9595,1.9595
EURNZD,20100203,000900,1.9596,1.9596,1.9595,1.9595
EURNZD,20100203,001000,1.9596,1.9596,1.9596,1.9596
EURNZD,20100203,001100,1.9596,1.9596,1.9595,1.9596
EURNZD,20100203,001200,1.9597,1.9598,1.9597,1.9598
EURNZD,20100203,001300,1.9598,1.9598,1.9598,1.9598
EURNZD,20100203,001400,1.9598,1.9598,1.9598,1.9598
EURNZD,20100203,001500,1.9599,1.9599,1.9599,1.9599
EURNZD,20100203,001600,1.9599,1.9599,1.9598,1.9598
EURNZD,20100203,001700,1.9598,1.9598,1.9597,1.9597
EURNZD,20100203,001800,1.9597,1.9597,1.9597,1.9597
EURNZD,20100203,001900,1.9597,1.9597,1.9597,1.9597
EURNZD,20100203,002000,1.9597,1.9597,1.9597,1.9597
EURNZD,20100203,002100,1.9598,1.9599,1.9598,1.9599
EURNZD,20100203,002200,1.9600,1.9602,1.9600,1.9602
EURNZD,20100203,002300,1.9602,1.9603,1.9600,1.9600
EURNZD,20100203,002400,1.9600,1.9600,1.9599,1.9600
EURNZD,20100203,002500,1.9600,1.9600,1.9598,1.9598
EURNZD,20100203,002600,1.9597,1.9599,1.9597,1.9599
EURNZD,20100203,002700,1.9600,1.9600,1.9600,1.9600
EURNZD,20100203,002800,1.9600,1.9600,1.9600,1.9600
EURNZD,20100203,002900,1.9600,1.9602,1.9600,1.9602
EURNZD,20100203,003000,1.9604,1.9604,1.9602,1.9602
EURNZD,20100203,003100,1.9602,1.9602,1.9600,1.9600
EURNZD,20100203,003200,1.9600,1.9602,1.9600,1.9602
EURNZD,20100203,003300,1.9602,1.9603,1.9602,1.9603
EURNZD,20100203,003400,1.9601,1.9602,1.9601,1.9602
EURNZD,20100203,003500,1.9603,1.9605,1.9603,1.9605
EURNZD,20100203,003600,1.9606,1.9608,1.9606,1.9608
EURNZD,20100203,003700,1.9606,1.9606,1.9603,1.9603
EURNZD,20100203,003800,1.9601,1.9601,1.9598,1.9600
EURNZD,20100203,003900,1.9600,1.9601,1.9600,1.9601
EURNZD,20100203,004000,1.9601,1.9602,1.9601,1.9601
EURNZD,20100203,004100,1.9601,1.9601,1.9600,1.9600
EURNZD,20100203,004200,1.9598,1.9598,1.9592,1.9594
EURNZD,20100203,004300,1.9593,1.9593,1.9591,1.9591
EURNZD,20100203,004400,1.9592,1.9593,1.9592,1.9593
EURNZD,20100203,004500,1.9593,1.9593,1.9591,1.9591
EURNZD,20100203,004600,1.9591,1.9591,1.9591,1.9591
EURNZD,20100203,004700,1.9592,1.9596,1.9592,1.9596
EURNZD,20100203,004800,1.9596,1.9598,1.9596,1.9598
EURNZD,20100203,004900,1.9598,1.9598,1.9597,1.9597
EURNZD,20100203,005000,1.9597,1.9597,1.9596,1.9597
EURNZD,20100203,005100,1.9598,1.9598,1.9598,1.9598
EURNZD,20100203,005200,1.9598,1.9599,1.9597,1.9597
EURNZD,20100203,005300,1.9597,1.9597,1.9594,1.9594
EURNZD,20100203,005400,1.9593,1.9593,1.9590,1.9590
EURNZD,20100203,005500,1.9589,1.9589,1.9587,1.9587
EURNZD,20100203,005600,1.9585,1.9585,1.9584,1.9584
EURNZD,20100203,005700,1.9585,1.9586,1.9585,1.9586
EURNZD,20100203,005800,1.9586,1.9586,1.9586,1.9586
EURNZD,20100203,005900,1.9585,1.9585,1.9584,1.9585
EURNZD,20100203,010000,1.9585,1.9586,1.9585,1.9586
EURNZD,20100203,010100,1.9586,1.9588,1.9586,1.9588
EURNZD,20100203,010200,1.9588,1.9588,1.9587,1.9587
EURNZD,20100203,010300,1.9588,1.9589,1.9586,1.9589
EURNZD,20100203,010400,1.9588,1.9588,1.9583,1.9583
EURNZD,20100203,010500,1.9584,1.9587,1.9584,1.9587
EURNZD,20100203,010600,1.9587,1.9587,1.9586,1.9587
EURNZD,20100203,010700,1.9587,1.9587,1.9585,1.9587
EURNZD,20100203,010800,1.9588,1.9594,1.9588,1.9594
EURNZD,20100203,010900,1.9594,1.9596,1.9594,1.9596
EURNZD,20100203,011000,1.9597,1.9598,1.9597,1.9598
EURNZD,20100203,011100,1.9598,1.9599,1.9598,1.9599
EURNZD,20100203,011200,1.9599,1.9600,1.9599,1.9599
EURNZD,20100203,011300,1.9600,1.9604,1.9600,1.9602
EURNZD,20100203,011400,1.9601,1.9601,1.9597,1.9597
EURNZD,20100203,011500,1.9596,1.9596,1.9593,1.9593
EURNZD,20100203,011600,1.9594,1.9595,1.9594,1.9595
EURNZD,20100203,011700,1.9595,1.9595,1.9593,1.9595
EURNZD,20100203,011800,1.9596,1.9600,1.9596,1.9600
EURNZD,20100203,011900,1.9600,1.9600,1.9600,1.9600
EURNZD,20100203,012000,1.9600,1.9600,1.9598,1.9598
EURNZD,20100203,012100,1.9598,1.9599,1.9598,1.9599
EURNZD,20100203,012200,1.9600,1.9600,1.9600,1.9600
EURNZD,20100203,012300,1.9598,1.9598,1.9598,1.9598
EURNZD,20100203,012400,1.9598,1.9602,1.9598,1.9602
EURNZD,20100203,012500,1.9603,1.9605,1.9603,1.9604
EURNZD,20100203,012600,1.9604,1.9604,1.9602,1.9602
EURNZD,20100203,012700,1.9602,1.9602,1.9599,1.9600
EURNZD,20100203,012800,1.9600,1.9600,1.9600,1.9600
EURNZD,20100203,012900,1.9602,1.9602,1.9602,1.9602
EURNZD,20100203,013000,1.9602,1.9602,1.9602,1.9602
EURNZD,20100203,013100,1.9601,1.9601,1.9595,1.9598
EURNZD,20100203,013200,1.9598,1.9599,1.9598,1.9599
EURNZD,20100203,013300,1.9599,1.9599,1.9598,1.9598
EURNZD,20100203,013400,1.9598,1.9598,1.9597,1.9597
EURNZD,20100203,013500,1.9597,1.9597,1.9597,1.9597
EURNZD,20100203,013600,1.9597,1.9597,1.9596,1.9596
EURNZD,20100203,013700,1.9595,1.9595,1.9592,1.9592
EURNZD,20100203,013800,1.9592,1.9598,1.9592,1.9598
EURNZD,20100203,013900,1.9600,1.9602,1.9595,1.9596
EURNZD,20100203,014000,1.9594,1.9594,1.9593,1.9593
EURNZD,20100203,014100,1.9592,1.9592,1.9591,1.9592
EURNZD,20100203,014200,1.9593,1.9594,1.9593,1.9594
EURNZD,20100203,014300,1.9594,1.9594,1.9593,1.9593
EURNZD,20100203,014400,1.9592,1.9593,1.9592,1.9593
EURNZD,20100203,014500,1.9593,1.9593,1.9593,1.9593
EURNZD,20100203,014600,1.9593,1.9593,1.9593,1.9593
EURNZD,20100203,014700,1.9593,1.9593,1.9593,1.9593
EURNZD,20100203,014800,1.9593,1.9593,1.9591,1.9592
EURNZD,20100203,014900,1.9592,1.9594,1.9592,1.9594
EURNZD,20100203,015000,1.9593,1.9593,1.9592,1.9592
EURNZD,20100203,015100,1.9592,1.9592,1.9592,1.9592
EURNZD,20100203,015200,1.9592,1.9592,1.9592,1.9592
EURNZD,20100203,015300,1.9591,1.9594,1.9591,1.9594
EURNZD,20100203,015400,1.9595,1.9596,1.9595,1.9595
EURNZD,20100203,015500,1.9592,1.9592,1.9591,1.9591
EURNZD,20100203,015600,1.9590,1.9590,1.9585,1.9588
EURNZD,20100203,015700,1.9589,1.9592,1.9589,1.9592
EURNZD,20100203,015800,1.9591,1.9591,1.9591,1.9591
EURNZD,20100203,015900,1.9590,1.9590,1.9587,1.9587
EURNZD,20100203,020000,1.9588,1.9591,1.9588,1.9591
EURNZD,20100203,020100,1.9592,1.9595,1.9592,1.9595
EURNZD,20100203,020200,1.9594,1.9594,1.9591,1.9593
EURNZD,20100203,020300,1.9593,1.9593,1.9592,1.9592
EURNZD,20100203,020400,1.9591,1.9592,1.9591,1.9592
EURNZD,20100203,020500,1.9591,1.9593,1.9591,1.9593
EURNZD,20100203,020600,1.9594,1.9594,1.9593,1.9594
EURNZD,20100203,020700,1.9594,1.9596,1.9594,1.9596
EURNZD,20100203,020800,1.9596,1.9604,1.9596,1.9604
EURNZD,20100203,020900,1.9604,1.9606,1.9604,1.9606
EURNZD,20100203,021000,1.9606,1.9606,1.9606,1.9606
EURNZD,20100203,021100,1.9604,1.9604,1.9604,1.9604
EURNZD,20100203,021200,1.9604,1.9606,1.9603,1.9606
EURNZD,20100203,021300,1.9610,1.9612,1.9610,1.9612
EURNZD,20100203,021400,1.9611,1.9611,1.9610,1.9610
EURNZD,20100203,021500,1.9610,1.9612,1.9610,1.9611
EURNZD,20100203,021600,1.9612,1.9615,1.9612,1.9615
EURNZD,20100203,021700,1.9616,1.9617,1.9616,1.9617
EURNZD,20100203,021800,1.9617,1.9617,1.9615,1.9615
EURNZD,20100203,021900,1.9617,1.9617,1.9615,1.9615
EURNZD,20100203,022000,1.9614,1.9615,1.9614,1.9615
EURNZD,20100203,022100,1.9617,1.9620,1.9617,1.9620
EURNZD,20100203,022200,1.9620,1.9620,1.9620,1.9620
EURNZD,20100203,022300,1.9620,1.9624,1.9620,1.9622
EURNZD,20100203,022400,1.9620,1.9620,1.9615,1.9615
EURNZD,20100203,022500,1.9614,1.9615,1.9614,1.9615
EURNZD,20100203,022600,1.9617,1.9620,1.9617,1.9620
EURNZD,20100203,022700,1.9619,1.9620,1.9619,1.9620
EURNZD,20100203,022800,1.9620,1.9620,1.9620,1.9620
EURNZD,20100203,022900,1.9620,1.9621,1.9620,1.9621
EURNZD,20100203,023000,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,023100,1.9620,1.9620,1.9619,1.9619
EURNZD,20100203,023200,1.9619,1.9622,1.9619,1.9622
EURNZD,20100203,023300,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,023400,1.9621,1.9624,1.9621,1.9624
EURNZD,20100203,023500,1.9627,1.9628,1.9627,1.9628
EURNZD,20100203,023600,1.9628,1.9630,1.9628,1.9630
EURNZD,20100203,023700,1.9630,1.9630,1.9628,1.9628
EURNZD,20100203,023800,1.9626,1.9626,1.9626,1.9626
EURNZD,20100203,023900,1.9626,1.9627,1.9626,1.9627
EURNZD,20100203,024000,1.9627,1.9627,1.9626,1.9627
EURNZD,20100203,024100,1.9629,1.9630,1.9629,1.9630
EURNZD,20100203,024200,1.9634,1.9635,1.9634,1.9634
EURNZD,20100203,024300,1.9632,1.9635,1.9632,1.9635
EURNZD,20100203,024400,1.9634,1.9634,1.9632,1.9633
EURNZD,20100203,024500,1.9633,1.9634,1.9633,1.9633
EURNZD,20100203,024600,1.9633,1.9633,1.9632,1.9633
EURNZD,20100203,024700,1.9633,1.9634,1.9633,1.9634
EURNZD,20100203,024800,1.9633,1.9633,1.9629,1.9630
EURNZD,20100203,024900,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,025000,1.9632,1.9632,1.9629,1.9629
EURNZD,20100203,025100,1.9628,1.9628,1.9627,1.9627
EURNZD,20100203,025200,1.9627,1.9629,1.9627,1.9629
EURNZD,20100203,025300,1.9630,1.9632,1.9630,1.9632
EURNZD,20100203,025400,1.9631,1.9633,1.9631,1.9633
EURNZD,20100203,025500,1.9633,1.9633,1.9631,1.9631
EURNZD,20100203,025600,1.9630,1.9630,1.9627,1.9627
EURNZD,20100203,025700,1.9627,1.9628,1.9627,1.9628
EURNZD,20100203,025800,1.9628,1.9628,1.9627,1.9627
EURNZD,20100203,025900,1.9629,1.9631,1.9629,1.9631
EURNZD,20100203,030000,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,030100,1.9632,1.9636,1.9632,1.9636
EURNZD,20100203,030200,1.9635,1.9635,1.9631,1.9632
EURNZD,20100203,030300,1.9633,1.9640,1.9633,1.9640
EURNZD,20100203,030400,1.9641,1.9646,1.9639,1.9646
EURNZD,20100203,030500,1.9648,1.9649,1.9648,1.9648
EURNZD,20100203,030600,1.9646,1.9646,1.9645,1.9646
EURNZD,20100203,030700,1.9646,1.9648,1.9646,1.9647
EURNZD,20100203,030800,1.9646,1.9647,1.9646,1.9647
EURNZD,20100203,030900,1.9648,1.9648,1.9648,1.9648
EURNZD,20100203,031000,1.9647,1.9648,1.9645,1.9645
EURNZD,20100203,031100,1.9643,1.9647,1.9643,1.9647
EURNZD,20100203,031200,1.9648,1.9648,1.9643,1.9645
EURNZD,20100203,031300,1.9646,1.9654,1.9646,1.9653
EURNZD,20100203,031400,1.9654,1.9661,1.9654,1.9657
EURNZD,20100203,031500,1.9658,1.9660,1.9657,1.9657
EURNZD,20100203,031600,1.9657,1.9657,1.9657,1.9657
EURNZD,20100203,031700,1.9658,1.9658,1.9656,1.9656
EURNZD,20100203,031800,1.9653,1.9653,1.9651,1.9651
EURNZD,20100203,031900,1.9650,1.9650,1.9650,1.9650
EURNZD,20100203,032000,1.9650,1.9654,1.9650,1.9654
EURNZD,20100203,032100,1.9655,1.9660,1.9655,1.9660
EURNZD,20100203,032200,1.9662,1.9666,1.9662,1.9666
EURNZD,20100203,032300,1.9667,1.9667,1.9665,1.9665
EURNZD,20100203,032400,1.9666,1.9666,1.9664,1.9664
EURNZD,20100203,032500,1.9665,1.9667,1.9660,1.9660
EURNZD,20100203,032600,1.9659,1.9660,1.9659,1.9660
EURNZD,20100203,032700,1.9660,1.9660,1.9649,1.9649
EURNZD,20100203,032800,1.9648,1.9648,1.9645,1.9645
EURNZD,20100203,032900,1.9647,1.9652,1.9647,1.9652
EURNZD,20100203,033000,1.9654,1.9656,1.9654,1.9656
EURNZD,20100203,033100,1.9656,1.9656,1.9655,1.9655
EURNZD,20100203,033200,1.9655,1.9656,1.9652,1.9652
EURNZD,20100203,033300,1.9653,1.9654,1.9653,1.9654
EURNZD,20100203,033400,1.9655,1.9660,1.9655,1.9660
EURNZD,20100203,033500,1.9660,1.9661,1.9660,1.9660
EURNZD,20100203,033600,1.9662,1.9663,1.9662,1.9662
EURNZD,20100203,033700,1.9662,1.9662,1.9661,1.9661
EURNZD,20100203,033800,1.9661,1.9661,1.9661,1.9661
EURNZD,20100203,033900,1.9661,1.9661,1.9661,1.9661
EURNZD,20100203,034000,1.9659,1.9659,1.9657,1.9658
EURNZD,20100203,034100,1.9658,1.9658,1.9657,1.9657
EURNZD,20100203,034200,1.9657,1.9657,1.9656,1.9657
EURNZD,20100203,034300,1.9657,1.9657,1.9656,1.9656
EURNZD,20100203,034400,1.9656,1.9656,1.9653,1.9653
EURNZD,20100203,034500,1.9653,1.9654,1.9653,1.9654
EURNZD,20100203,034600,1.9654,1.9654,1.9653,1.9653
EURNZD,20100203,034700,1.9654,1.9654,1.9654,1.9654
EURNZD,20100203,034800,1.9654,1.9654,1.9650,1.9650
EURNZD,20100203,034900,1.9650,1.9653,1.9650,1.9652
EURNZD,20100203,035000,1.9652,1.9652,1.9650,1.9650
EURNZD,20100203,035100,1.9650,1.9651,1.9650,1.9651
EURNZD,20100203,035200,1.9651,1.9651,1.9651,1.9651
EURNZD,20100203,035300,1.9650,1.9651,1.9650,1.9651
EURNZD,20100203,035400,1.9650,1.9657,1.9650,1.9657
EURNZD,20100203,035500,1.9657,1.9657,1.9657,1.9657
EURNZD,20100203,035600,1.9656,1.9656,1.9656,1.9656
EURNZD,20100203,035700,1.9654,1.9656,1.9654,1.9656
EURNZD,20100203,035800,1.9656,1.9656,1.9654,1.9654
EURNZD,20100203,035900,1.9652,1.9652,1.9650,1.9650
EURNZD,20100203,040000,1.9651,1.9653,1.9651,1.9652
EURNZD,20100203,040100,1.9652,1.9652,1.9646,1.9646
EURNZD,20100203,040200,1.9645,1.9646,1.9645,1.9646
EURNZD,20100203,040300,1.9646,1.9646,1.9645,1.9645
EURNZD,20100203,040400,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,040500,1.9643,1.9645,1.9643,1.9645
EURNZD,20100203,040600,1.9645,1.9645,1.9644,1.9645
EURNZD,20100203,040700,1.9646,1.9646,1.9646,1.9646
EURNZD,20100203,040800,1.9644,1.9644,1.9633,1.9633
EURNZD,20100203,040900,1.9630,1.9634,1.9630,1.9634
EURNZD,20100203,041000,1.9635,1.9636,1.9635,1.9636
EURNZD,20100203,041100,1.9637,1.9638,1.9637,1.9637
EURNZD,20100203,041200,1.9637,1.9637,1.9635,1.9635
EURNZD,20100203,041300,1.9636,1.9638,1.9636,1.9638
EURNZD,20100203,041400,1.9638,1.9638,1.9638,1.9638
EURNZD,20100203,041500,1.9639,1.9639,1.9639,1.9639
EURNZD,20100203,041600,1.9639,1.9640,1.9639,1.9640
EURNZD,20100203,041700,1.9640,1.9643,1.9640,1.9643
EURNZD,20100203,041800,1.9643,1.9645,1.9643,1.9645
EURNZD,20100203,041900,1.9645,1.9645,1.9641,1.9641
EURNZD,20100203,042000,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,042100,1.9641,1.9642,1.9641,1.9641
EURNZD,20100203,042200,1.9640,1.9640,1.9637,1.9637
EURNZD,20100203,042300,1.9636,1.9639,1.9636,1.9638
EURNZD,20100203,042400,1.9638,1.9641,1.9638,1.9641
EURNZD,20100203,042500,1.9641,1.9641,1.9639,1.9639
EURNZD,20100203,042600,1.9639,1.9640,1.9639,1.9640
EURNZD,20100203,042700,1.9640,1.9643,1.9640,1.9643
EURNZD,20100203,042800,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,042900,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,043000,1.9643,1.9643,1.9640,1.9640
EURNZD,20100203,043100,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,043200,1.9642,1.9642,1.9641,1.9641
EURNZD,20100203,043300,1.9640,1.9640,1.9638,1.9639
EURNZD,20100203,043400,1.9639,1.9639,1.9633,1.9633
EURNZD,20100203,043500,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,043600,1.9632,1.9632,1.9631,1.9631
EURNZD,20100203,043700,1.9630,1.9630,1.9628,1.9628
EURNZD,20100203,043800,1.9627,1.9627,1.9627,1.9627
EURNZD,20100203,043900,1.9627,1.9627,1.9627,1.9627
EURNZD,20100203,044000,1.9626,1.9626,1.9626,1.9626
EURNZD,20100203,044100,1.9626,1.9627,1.9626,1.9627
EURNZD,20100203,044200,1.9627,1.9627,1.9626,1.9626
EURNZD,20100203,044300,1.9626,1.9626,1.9626,1.9626
EURNZD,20100203,044400,1.9627,1.9628,1.9627,1.9628
EURNZD,20100203,044500,1.9628,1.9629,1.9628,1.9629
EURNZD,20100203,044600,1.9630,1.9631,1.9630,1.9631
EURNZD,20100203,044700,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,044800,1.9632,1.9632,1.9631,1.9631
EURNZD,20100203,044900,1.9630,1.9633,1.9630,1.9633
EURNZD,20100203,045000,1.9632,1.9632,1.9628,1.9629
EURNZD,20100203,045100,1.9629,1.9636,1.9629,1.9636
EURNZD,20100203,045200,1.9635,1.9635,1.9634,1.9635
EURNZD,20100203,045300,1.9635,1.9635,1.9635,1.9635
EURNZD,20100203,045400,1.9635,1.9635,1.9631,1.9631
EURNZD,20100203,045500,1.9630,1.9630,1.9630,1.9630
EURNZD,20100203,045600,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,045700,1.9633,1.9635,1.9633,1.9635
EURNZD,20100203,045800,1.9635,1.9636,1.9635,1.9636
EURNZD,20100203,045900,1.9636,1.9636,1.9634,1.9634
EURNZD,20100203,050000,1.9634,1.9634,1.9634,1.9634
EURNZD,20100203,050100,1.9636,1.9637,1.9636,1.9637
EURNZD,20100203,050200,1.9637,1.9637,1.9636,1.9636
EURNZD,20100203,050300,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,050400,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,050500,1.9635,1.9635,1.9631,1.9631
EURNZD,20100203,050600,1.9631,1.9631,1.9631,1.9631
EURNZD,20100203,050700,1.9631,1.9633,1.9631,1.9633
EURNZD,20100203,050800,1.9634,1.9640,1.9634,1.9639
EURNZD,20100203,050900,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,051000,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,051100,1.9643,1.9645,1.9643,1.9645
EURNZD,20100203,051200,1.9645,1.9649,1.9645,1.9649
EURNZD,20100203,051300,1.9650,1.9652,1.9650,1.9650
EURNZD,20100203,051400,1.9649,1.9649,1.9647,1.9647
EURNZD,20100203,051500,1.9647,1.9649,1.9647,1.9649
EURNZD,20100203,051600,1.9648,1.9648,1.9645,1.9646
EURNZD,20100203,051700,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,051800,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,051900,1.9643,1.9643,1.9639,1.9639
EURNZD,20100203,052000,1.9640,1.9641,1.9640,1.9640
EURNZD,20100203,052100,1.9640,1.9641,1.9636,1.9636
EURNZD,20100203,052200,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,052300,1.9637,1.9643,1.9637,1.9643
EURNZD,20100203,052400,1.9645,1.9645,1.9642,1.9642
EURNZD,20100203,052500,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,052600,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,052700,1.9643,1.9644,1.9643,1.9644
EURNZD,20100203,052800,1.9643,1.9643,1.9640,1.9640
EURNZD,20100203,052900,1.9643,1.9645,1.9643,1.9643
EURNZD,20100203,053000,1.9643,1.9643,1.9642,1.9642
EURNZD,20100203,053100,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,053200,1.9639,1.9640,1.9638,1.9638
EURNZD,20100203,053300,1.9638,1.9640,1.9638,1.9640
EURNZD,20100203,053400,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,053500,1.9639,1.9641,1.9639,1.9639
EURNZD,20100203,053600,1.9638,1.9638,1.9637,1.9637
EURNZD,20100203,053700,1.9637,1.9638,1.9637,1.9638
EURNZD,20100203,053800,1.9637,1.9638,1.9637,1.9638
EURNZD,20100203,053900,1.9638,1.9638,1.9638,1.9638
EURNZD,20100203,054000,1.9638,1.9638,1.9636,1.9636
EURNZD,20100203,054100,1.9636,1.9636,1.9632,1.9632
EURNZD,20100203,054200,1.9630,1.9630,1.9630,1.9630
EURNZD,20100203,054300,1.9630,1.9630,1.9629,1.9629
EURNZD,20100203,054400,1.9629,1.9631,1.9629,1.9629
EURNZD,20100203,054500,1.9629,1.9629,1.9629,1.9629
EURNZD,20100203,054600,1.9630,1.9630,1.9630,1.9630
EURNZD,20100203,054700,1.9630,1.9634,1.9630,1.9634
EURNZD,20100203,054800,1.9634,1.9636,1.9634,1.9635
EURNZD,20100203,054900,1.9635,1.9635,1.9635,1.9635
EURNZD,20100203,055000,1.9635,1.9635,1.9633,1.9633
EURNZD,20100203,055100,1.9632,1.9635,1.9632,1.9635
EURNZD,20100203,055200,1.9635,1.9641,1.9635,1.9641
EURNZD,20100203,055300,1.9643,1.9647,1.9643,1.9646
EURNZD,20100203,055400,1.9645,1.9646,1.9645,1.9646
EURNZD,20100203,055500,1.9647,1.9647,1.9644,1.9644
EURNZD,20100203,055600,1.9644,1.9645,1.9643,1.9645
EURNZD,20100203,055700,1.9646,1.9646,1.9643,1.9643
EURNZD,20100203,055800,1.9642,1.9643,1.9641,1.9643
EURNZD,20100203,055900,1.9643,1.9646,1.9643,1.9646
EURNZD,20100203,060000,1.9645,1.9645,1.9644,1.9644
EURNZD,20100203,060100,1.9644,1.9645,1.9643,1.9645
EURNZD,20100203,060200,1.9645,1.9646,1.9645,1.9646
EURNZD,20100203,060300,1.9646,1.9649,1.9646,1.9649
EURNZD,20100203,060400,1.9647,1.9647,1.9645,1.9647
EURNZD,20100203,060500,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,060600,1.9643,1.9645,1.9643,1.9645
EURNZD,20100203,060700,1.9646,1.9646,1.9646,1.9646
EURNZD,20100203,060800,1.9645,1.9645,1.9641,1.9641
EURNZD,20100203,060900,1.9640,1.9640,1.9640,1.9640
EURNZD,20100203,061000,1.9641,1.9641,1.9641,1.9641
EURNZD,20100203,061100,1.9641,1.9641,1.9641,1.9641
EURNZD,20100203,061200,1.9641,1.9641,1.9641,1.9641
EURNZD,20100203,061300,1.9641,1.9641,1.9641,1.9641
EURNZD,20100203,061400,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,061500,1.9637,1.9639,1.9637,1.9639
EURNZD,20100203,061600,1.9639,1.9640,1.9639,1.9639
EURNZD,20100203,061700,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,061800,1.9639,1.9639,1.9636,1.9636
EURNZD,20100203,061900,1.9636,1.9636,1.9634,1.9634
EURNZD,20100203,062000,1.9634,1.9634,1.9632,1.9632
EURNZD,20100203,062100,1.9632,1.9632,1.9630,1.9630
EURNZD,20100203,062200,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,062300,1.9632,1.9632,1.9631,1.9631
EURNZD,20100203,062400,1.9630,1.9631,1.9630,1.9631
EURNZD,20100203,062500,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,062600,1.9632,1.9632,1.9631,1.9631
EURNZD,20100203,062700,1.9631,1.9631,1.9630,1.9631
EURNZD,20100203,062800,1.9631,1.9632,1.9631,1.9631
EURNZD,20100203,062900,1.9630,1.9630,1.9625,1.9625
EURNZD,20100203,063000,1.9625,1.9625,1.9624,1.9624
EURNZD,20100203,063100,1.9624,1.9625,1.9624,1.9625
EURNZD,20100203,063200,1.9624,1.9624,1.9624,1.9624
EURNZD,20100203,063300,1.9623,1.9625,1.9620,1.9620
EURNZD,20100203,063400,1.9620,1.9620,1.9618,1.9618
EURNZD,20100203,063500,1.9619,1.9622,1.9619,1.9622
EURNZD,20100203,063600,1.9624,1.9627,1.9624,1.9627
EURNZD,20100203,063700,1.9626,1.9626,1.9620,1.9621
EURNZD,20100203,063800,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,063900,1.9623,1.9624,1.9623,1.9624
EURNZD,20100203,064000,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,064100,1.9622,1.9622,1.9621,1.9621
EURNZD,20100203,064200,1.9621,1.9622,1.9621,1.9622
EURNZD,20100203,064300,1.9622,1.9622,1.9621,1.9621
EURNZD,20100203,064400,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,064500,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,064600,1.9621,1.9621,1.9620,1.9620
EURNZD,20100203,064700,1.9621,1.9622,1.9621,1.9622
EURNZD,20100203,064800,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,064900,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,065000,1.9621,1.9621,1.9620,1.9620
EURNZD,20100203,065100,1.9622,1.9623,1.9622,1.9622
EURNZD,20100203,065200,1.9622,1.9624,1.9622,1.9624
EURNZD,20100203,065300,1.9624,1.9624,1.9620,1.9620
EURNZD,20100203,065400,1.9620,1.9620,1.9617,1.9617
EURNZD,20100203,065500,1.9615,1.9615,1.9614,1.9615
EURNZD,20100203,065600,1.9616,1.9617,1.9616,1.9617
EURNZD,20100203,065700,1.9619,1.9621,1.9619,1.9621
EURNZD,20100203,065800,1.9621,1.9622,1.9617,1.9617
EURNZD,20100203,065900,1.9618,1.9624,1.9618,1.9624
EURNZD,20100203,070000,1.9625,1.9625,1.9623,1.9624
EURNZD,20100203,070100,1.9625,1.9627,1.9618,1.9618
EURNZD,20100203,070200,1.9616,1.9617,1.9615,1.9617
EURNZD,20100203,070300,1.9617,1.9617,1.9616,1.9616
EURNZD,20100203,070400,1.9615,1.9615,1.9614,1.9615
EURNZD,20100203,070500,1.9615,1.9615,1.9613,1.9613
EURNZD,20100203,070600,1.9614,1.9617,1.9614,1.9617
EURNZD,20100203,070700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,070800,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,070900,1.9614,1.9615,1.9613,1.9615
EURNZD,20100203,071000,1.9617,1.9619,1.9617,1.9619
EURNZD,20100203,071100,1.9617,1.9619,1.9615,1.9619
EURNZD,20100203,071200,1.9621,1.9621,1.9618,1.9618
EURNZD,20100203,071300,1.9618,1.9618,1.9617,1.9617
EURNZD,20100203,071400,1.9618,1.9619,1.9617,1.9617
EURNZD,20100203,071500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,071600,1.9617,1.9619,1.9615,1.9615
EURNZD,20100203,071700,1.9614,1.9614,1.9613,1.9613
EURNZD,20100203,071800,1.9613,1.9615,1.9613,1.9615
EURNZD,20100203,071900,1.9615,1.9616,1.9615,1.9616
EURNZD,20100203,072000,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,072100,1.9613,1.9613,1.9613,1.9613
EURNZD,20100203,072200,1.9614,1.9618,1.9614,1.9618
EURNZD,20100203,072300,1.9619,1.9619,1.9619,1.9619
EURNZD,20100203,072400,1.9617,1.9617,1.9617,1.9617
EURNZD,20100203,072500,1.9615,1.9618,1.9615,1.9616
EURNZD,20100203,072600,1.9617,1.9617,1.9616,1.9616
EURNZD,20100203,072700,1.9616,1.9618,1.9616,1.9617
EURNZD,20100203,072800,1.9616,1.9622,1.9616,1.9622
EURNZD,20100203,072900,1.9621,1.9624,1.9621,1.9622
EURNZD,20100203,073000,1.9622,1.9624,1.9622,1.9624
EURNZD,20100203,073100,1.9622,1.9624,1.9622,1.9624
EURNZD,20100203,073200,1.9624,1.9624,1.9617,1.9617
EURNZD,20100203,073300,1.9617,1.9617,1.9614,1.9614
EURNZD,20100203,073400,1.9614,1.9614,1.9614,1.9614
EURNZD,20100203,073500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,073600,1.9615,1.9615,1.9609,1.9609
EURNZD,20100203,073700,1.9609,1.9611,1.9609,1.9611
EURNZD,20100203,073800,1.9609,1.9609,1.9606,1.9606
EURNZD,20100203,073900,1.9605,1.9607,1.9605,1.9607
EURNZD,20100203,074000,1.9608,1.9608,1.9606,1.9606
EURNZD,20100203,074100,1.9605,1.9605,1.9604,1.9604
EURNZD,20100203,074200,1.9605,1.9605,1.9605,1.9605
EURNZD,20100203,074300,1.9604,1.9609,1.9604,1.9609
EURNZD,20100203,074400,1.9608,1.9608,1.9606,1.9606
EURNZD,20100203,074500,1.9607,1.9612,1.9607,1.9612
EURNZD,20100203,074600,1.9613,1.9619,1.9613,1.9619
EURNZD,20100203,074700,1.9620,1.9622,1.9620,1.9622
EURNZD,20100203,074800,1.9621,1.9622,1.9621,1.9622
EURNZD,20100203,074900,1.9624,1.9627,1.9624,1.9625
EURNZD,20100203,075000,1.9625,1.9625,1.9622,1.9622
EURNZD,20100203,075100,1.9621,1.9625,1.9621,1.9625
EURNZD,20100203,075200,1.9626,1.9626,1.9619,1.9620
EURNZD,20100203,075300,1.9622,1.9629,1.9622,1.9629
EURNZD,20100203,075400,1.9630,1.9637,1.9630,1.9636
EURNZD,20100203,075500,1.9635,1.9635,1.9632,1.9635
EURNZD,20100203,075600,1.9635,1.9635,1.9635,1.9635
EURNZD,20100203,075700,1.9635,1.9637,1.9635,1.9635
EURNZD,20100203,075800,1.9634,1.9634,1.9631,1.9631
EURNZD,20100203,075900,1.9630,1.9632,1.9628,1.9628
EURNZD,20100203,080000,1.9626,1.9629,1.9626,1.9629
EURNZD,20100203,080100,1.9627,1.9627,1.9624,1.9624
EURNZD,20100203,080200,1.9624,1.9624,1.9621,1.9621
EURNZD,20100203,080300,1.9620,1.9620,1.9617,1.9617
EURNZD,20100203,080400,1.9618,1.9620,1.9618,1.9620
EURNZD,20100203,080500,1.9620,1.9622,1.9620,1.9622
EURNZD,20100203,080600,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,080700,1.9621,1.9622,1.9620,1.9620
EURNZD,20100203,080800,1.9619,1.9619,1.9615,1.9615
EURNZD,20100203,080900,1.9615,1.9619,1.9615,1.9619
EURNZD,20100203,081000,1.9620,1.9621,1.9620,1.9620
EURNZD,20100203,081100,1.9617,1.9617,1.9617,1.9617
EURNZD,20100203,081200,1.9616,1.9616,1.9615,1.9615
EURNZD,20100203,081300,1.9615,1.9616,1.9613,1.9613
EURNZD,20100203,081400,1.9615,1.9616,1.9615,1.9615
EURNZD,20100203,081500,1.9615,1.9616,1.9615,1.9616
EURNZD,20100203,081600,1.9618,1.9618,1.9615,1.9616
EURNZD,20100203,081700,1.9617,1.9617,1.9614,1.9614
EURNZD,20100203,081800,1.9613,1.9615,1.9613,1.9615
EURNZD,20100203,081900,1.9615,1.9615,1.9612,1.9612
EURNZD,20100203,082000,1.9611,1.9614,1.9611,1.9614
EURNZD,20100203,082100,1.9615,1.9616,1.9615,1.9615
EURNZD,20100203,082200,1.9614,1.9614,1.9609,1.9609
EURNZD,20100203,082300,1.9608,1.9608,1.9603,1.9603
EURNZD,20100203,082400,1.9602,1.9602,1.9602,1.9602
EURNZD,20100203,082500,1.9603,1.9607,1.9603,1.9607
EURNZD,20100203,082600,1.9607,1.9607,1.9606,1.9607
EURNZD,20100203,082700,1.9607,1.9607,1.9604,1.9604
EURNZD,20100203,082800,1.9605,1.9606,1.9605,1.9606
EURNZD,20100203,082900,1.9607,1.9607,1.9605,1.9606
EURNZD,20100203,083000,1.9606,1.9606,1.9605,1.9605
EURNZD,20100203,083100,1.9605,1.9607,1.9605,1.9607
EURNZD,20100203,083200,1.9608,1.9609,1.9607,1.9608
EURNZD,20100203,083300,1.9606,1.9606,1.9605,1.9606
EURNZD,20100203,083400,1.9606,1.9608,1.9606,1.9608
EURNZD,20100203,083500,1.9610,1.9612,1.9609,1.9609
EURNZD,20100203,083600,1.9608,1.9610,1.9603,1.9603
EURNZD,20100203,083700,1.9602,1.9602,1.9600,1.9600
EURNZD,20100203,083800,1.9600,1.9604,1.9600,1.9604
EURNZD,20100203,083900,1.9605,1.9609,1.9605,1.9609
EURNZD,20100203,084000,1.9609,1.9609,1.9606,1.9606
EURNZD,20100203,084100,1.9605,1.9609,1.9605,1.9609
EURNZD,20100203,084200,1.9610,1.9612,1.9610,1.9612
EURNZD,20100203,084300,1.9611,1.9612,1.9611,1.9612
EURNZD,20100203,084400,1.9612,1.9614,1.9612,1.9614
EURNZD,20100203,084500,1.9614,1.9616,1.9614,1.9615
EURNZD,20100203,084600,1.9614,1.9614,1.9612,1.9612
EURNZD,20100203,084700,1.9612,1.9612,1.9612,1.9612
EURNZD,20100203,084800,1.9612,1.9615,1.9612,1.9615
EURNZD,20100203,084900,1.9614,1.9620,1.9614,1.9620
EURNZD,20100203,085000,1.9619,1.9619,1.9617,1.9619
EURNZD,20100203,085100,1.9617,1.9617,1.9613,1.9613
EURNZD,20100203,085200,1.9612,1.9612,1.9611,1.9611
EURNZD,20100203,085300,1.9612,1.9612,1.9606,1.9606
EURNZD,20100203,085400,1.9607,1.9610,1.9607,1.9610
EURNZD,20100203,085500,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,085600,1.9617,1.9618,1.9617,1.9617
EURNZD,20100203,085700,1.9616,1.9616,1.9614,1.9615
EURNZD,20100203,085800,1.9615,1.9616,1.9615,1.9616
EURNZD,20100203,085900,1.9615,1.9615,1.9613,1.9613
EURNZD,20100203,090000,1.9611,1.9611,1.9606,1.9606
EURNZD,20100203,090100,1.9605,1.9610,1.9605,1.9610
EURNZD,20100203,090200,1.9611,1.9621,1.9611,1.9621
EURNZD,20100203,090300,1.9621,1.9621,1.9619,1.9620
EURNZD,20100203,090400,1.9617,1.9617,1.9612,1.9612
EURNZD,20100203,090500,1.9610,1.9610,1.9609,1.9609
EURNZD,20100203,090600,1.9609,1.9612,1.9609,1.9612
EURNZD,20100203,090700,1.9611,1.9612,1.9611,1.9612
EURNZD,20100203,090800,1.9612,1.9612,1.9610,1.9610
EURNZD,20100203,090900,1.9611,1.9614,1.9611,1.9614
EURNZD,20100203,091000,1.9613,1.9614,1.9612,1.9614
EURNZD,20100203,091100,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,091200,1.9618,1.9622,1.9615,1.9615
EURNZD,20100203,091300,1.9614,1.9614,1.9611,1.9612
EURNZD,20100203,091400,1.9612,1.9612,1.9611,1.9611
EURNZD,20100203,091500,1.9612,1.9617,1.9612,1.9614
EURNZD,20100203,091600,1.9613,1.9618,1.9613,1.9618
EURNZD,20100203,091700,1.9617,1.9620,1.9617,1.9620
EURNZD,20100203,091800,1.9620,1.9620,1.9619,1.9619
EURNZD,20100203,091900,1.9619,1.9620,1.9618,1.9618
EURNZD,20100203,092000,1.9616,1.9616,1.9609,1.9610
EURNZD,20100203,092100,1.9611,1.9614,1.9611,1.9614
EURNZD,20100203,092200,1.9614,1.9616,1.9614,1.9616
EURNZD,20100203,092300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,092400,1.9614,1.9615,1.9614,1.9615
EURNZD,20100203,092500,1.9615,1.9616,1.9615,1.9616
EURNZD,20100203,092600,1.9616,1.9616,1.9616,1.9616
EURNZD,20100203,092700,1.9616,1.9620,1.9616,1.9620
EURNZD,20100203,092800,1.9622,1.9625,1.9622,1.9624
EURNZD,20100203,092900,1.9624,1.9624,1.9622,1.9622
EURNZD,20100203,093000,1.9621,1.9621,1.9619,1.9619
EURNZD,20100203,093100,1.9619,1.9620,1.9619,1.9620
EURNZD,20100203,093200,1.9621,1.9624,1.9621,1.9623
EURNZD,20100203,093300,1.9622,1.9624,1.9622,1.9624
EURNZD,20100203,093400,1.9625,1.9625,1.9623,1.9625
EURNZD,20100203,093500,1.9625,1.9626,1.9625,1.9626
EURNZD,20100203,093600,1.9626,1.9626,1.9622,1.9622
EURNZD,20100203,093700,1.9621,1.9625,1.9620,1.9625
EURNZD,20100203,093800,1.9624,1.9624,1.9620,1.9620
EURNZD,20100203,093900,1.9620,1.9622,1.9619,1.9619
EURNZD,20100203,094000,1.9617,1.9620,1.9617,1.9620
EURNZD,20100203,094100,1.9620,1.9621,1.9620,1.9621
EURNZD,20100203,094200,1.9620,1.9622,1.9619,1.9619
EURNZD,20100203,094300,1.9620,1.9622,1.9620,1.9622
EURNZD,20100203,094400,1.9622,1.9624,1.9622,1.9624
EURNZD,20100203,094500,1.9623,1.9623,1.9621,1.9621
EURNZD,20100203,094600,1.9620,1.9620,1.9617,1.9618
EURNZD,20100203,094700,1.9617,1.9618,1.9615,1.9616
EURNZD,20100203,094800,1.9614,1.9614,1.9612,1.9613
EURNZD,20100203,094900,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,095000,1.9618,1.9622,1.9618,1.9621
EURNZD,20100203,095100,1.9620,1.9621,1.9618,1.9621
EURNZD,20100203,095200,1.9622,1.9622,1.9621,1.9621
EURNZD,20100203,095300,1.9620,1.9625,1.9618,1.9625
EURNZD,20100203,095400,1.9627,1.9630,1.9627,1.9630
EURNZD,20100203,095500,1.9632,1.9633,1.9631,1.9632
EURNZD,20100203,095600,1.9631,1.9631,1.9626,1.9626
EURNZD,20100203,095700,1.9624,1.9629,1.9622,1.9629
EURNZD,20100203,095800,1.9629,1.9629,1.9627,1.9628
EURNZD,20100203,095900,1.9627,1.9627,1.9624,1.9625
EURNZD,20100203,100000,1.9625,1.9626,1.9624,1.9625
EURNZD,20100203,100100,1.9626,1.9629,1.9625,1.9629
EURNZD,20100203,100200,1.9628,1.9628,1.9625,1.9625
EURNZD,20100203,100300,1.9624,1.9628,1.9624,1.9627
EURNZD,20100203,100400,1.9626,1.9626,1.9624,1.9626
EURNZD,20100203,100500,1.9625,1.9625,1.9621,1.9622
EURNZD,20100203,100600,1.9621,1.9621,1.9619,1.9619
EURNZD,20100203,100700,1.9619,1.9619,1.9617,1.9617
EURNZD,20100203,100800,1.9617,1.9618,1.9613,1.9613
EURNZD,20100203,100900,1.9612,1.9612,1.9606,1.9606
EURNZD,20100203,101000,1.9606,1.9612,1.9606,1.9612
EURNZD,20100203,101100,1.9613,1.9614,1.9606,1.9607
EURNZD,20100203,101200,1.9608,1.9611,1.9603,1.9611
EURNZD,20100203,101300,1.9611,1.9611,1.9610,1.9610
EURNZD,20100203,101400,1.9611,1.9611,1.9608,1.9610
EURNZD,20100203,101500,1.9611,1.9617,1.9611,1.9617
EURNZD,20100203,101600,1.9616,1.9616,1.9610,1.9610
EURNZD,20100203,101700,1.9610,1.9613,1.9610,1.9613
EURNZD,20100203,101800,1.9614,1.9614,1.9613,1.9614
EURNZD,20100203,101900,1.9615,1.9615,1.9613,1.9613
EURNZD,20100203,102000,1.9613,1.9614,1.9613,1.9614
EURNZD,20100203,102100,1.9614,1.9618,1.9614,1.9618
EURNZD,20100203,102200,1.9617,1.9617,1.9610,1.9610
EURNZD,20100203,102300,1.9609,1.9612,1.9609,1.9612
EURNZD,20100203,102400,1.9613,1.9613,1.9610,1.9611
EURNZD,20100203,102500,1.9613,1.9614,1.9613,1.9614
EURNZD,20100203,102600,1.9615,1.9615,1.9615,1.9615
EURNZD,20100203,102700,1.9615,1.9620,1.9615,1.9619
EURNZD,20100203,102800,1.9617,1.9617,1.9615,1.9617
EURNZD,20100203,102900,1.9616,1.9616,1.9614,1.9614
EURNZD,20100203,103000,1.9613,1.9613,1.9611,1.9611
EURNZD,20100203,103100,1.9611,1.9616,1.9611,1.9616
EURNZD,20100203,103200,1.9615,1.9615,1.9614,1.9615
EURNZD,20100203,103300,1.9614,1.9615,1.9614,1.9615
EURNZD,20100203,103400,1.9615,1.9622,1.9615,1.9622
EURNZD,20100203,103500,1.9622,1.9623,1.9621,1.9622
EURNZD,20100203,103600,1.9623,1.9630,1.9623,1.9629
EURNZD,20100203,103700,1.9630,1.9630,1.9627,1.9627
EURNZD,20100203,103800,1.9625,1.9625,1.9624,1.9624
EURNZD,20100203,103900,1.9623,1.9623,1.9621,1.9621
EURNZD,20100203,104000,1.9621,1.9621,1.9618,1.9618
EURNZD,20100203,104100,1.9618,1.9618,1.9617,1.9617
EURNZD,20100203,104200,1.9615,1.9616,1.9615,1.9616
EURNZD,20100203,104300,1.9618,1.9621,1.9618,1.9621
EURNZD,20100203,104400,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,104500,1.9620,1.9621,1.9620,1.9621
EURNZD,20100203,104600,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,104700,1.9624,1.9625,1.9622,1.9622
EURNZD,20100203,104800,1.9622,1.9625,1.9622,1.9625
EURNZD,20100203,104900,1.9626,1.9626,1.9621,1.9623
EURNZD,20100203,105000,1.9625,1.9625,1.9624,1.9624
EURNZD,20100203,105100,1.9622,1.9622,1.9618,1.9619
EURNZD,20100203,105200,1.9615,1.9618,1.9615,1.9618
EURNZD,20100203,105300,1.9619,1.9624,1.9619,1.9622
EURNZD,20100203,105400,1.9624,1.9625,1.9624,1.9624
EURNZD,20100203,105500,1.9624,1.9624,1.9620,1.9620
EURNZD,20100203,105600,1.9620,1.9620,1.9620,1.9620
EURNZD,20100203,105700,1.9622,1.9623,1.9622,1.9623
EURNZD,20100203,105800,1.9623,1.9625,1.9623,1.9625
EURNZD,20100203,105900,1.9625,1.9625,1.9625,1.9625
EURNZD,20100203,110000,1.9625,1.9625,1.9622,1.9622
EURNZD,20100203,110100,1.9621,1.9621,1.9620,1.9620
EURNZD,20100203,110200,1.9620,1.9622,1.9620,1.9622
EURNZD,20100203,110300,1.9624,1.9624,1.9622,1.9622
EURNZD,20100203,110400,1.9623,1.9623,1.9623,1.9623
EURNZD,20100203,110500,1.9625,1.9627,1.9625,1.9627
EURNZD,20100203,110600,1.9625,1.9629,1.9625,1.9629
EURNZD,20100203,110700,1.9632,1.9632,1.9631,1.9631
EURNZD,20100203,110800,1.9632,1.9635,1.9632,1.9634
EURNZD,20100203,110900,1.9633,1.9634,1.9633,1.9634
EURNZD,20100203,111000,1.9634,1.9635,1.9634,1.9634
EURNZD,20100203,111100,1.9634,1.9634,1.9627,1.9627
EURNZD,20100203,111200,1.9625,1.9627,1.9625,1.9627
EURNZD,20100203,111300,1.9628,1.9628,1.9625,1.9625
EURNZD,20100203,111400,1.9625,1.9625,1.9625,1.9625
EURNZD,20100203,111500,1.9625,1.9625,1.9624,1.9624
EURNZD,20100203,111600,1.9624,1.9625,1.9624,1.9625
EURNZD,20100203,111700,1.9626,1.9628,1.9626,1.9628
EURNZD,20100203,111800,1.9629,1.9629,1.9627,1.9627
EURNZD,20100203,111900,1.9626,1.9626,1.9624,1.9624
EURNZD,20100203,112000,1.9623,1.9627,1.9623,1.9626
EURNZD,20100203,112100,1.9626,1.9628,1.9626,1.9628
EURNZD,20100203,112200,1.9629,1.9629,1.9625,1.9629
EURNZD,20100203,112300,1.9631,1.9631,1.9626,1.9627
EURNZD,20100203,112400,1.9626,1.9626,1.9626,1.9626
EURNZD,20100203,112500,1.9626,1.9626,1.9625,1.9625
EURNZD,20100203,112600,1.9624,1.9627,1.9624,1.9627
EURNZD,20100203,112700,1.9628,1.9628,1.9627,1.9627
EURNZD,20100203,112800,1.9628,1.9628,1.9628,1.9628
EURNZD,20100203,112900,1.9628,1.9628,1.9628,1.9628
EURNZD,20100203,113000,1.9629,1.9629,1.9628,1.9628
EURNZD,20100203,113100,1.9627,1.9633,1.9627,1.9633
EURNZD,20100203,113200,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,113300,1.9631,1.9631,1.9629,1.9631
EURNZD,20100203,113400,1.9632,1.9632,1.9629,1.9629
EURNZD,20100203,113500,1.9629,1.9629,1.9627,1.9627
EURNZD,20100203,113600,1.9626,1.9629,1.9626,1.9629
EURNZD,20100203,113700,1.9629,1.9629,1.9629,1.9629
EURNZD,20100203,113800,1.9629,1.9631,1.9629,1.9629
EURNZD,20100203,113900,1.9627,1.9627,1.9626,1.9627
EURNZD,20100203,114000,1.9627,1.9627,1.9625,1.9625
EURNZD,20100203,114100,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,114200,1.9622,1.9623,1.9621,1.9622
EURNZD,20100203,114300,1.9623,1.9625,1.9622,1.9622
EURNZD,20100203,114400,1.9624,1.9624,1.9620,1.9620
EURNZD,20100203,114500,1.9620,1.9622,1.9620,1.9620
EURNZD,20100203,114600,1.9620,1.9629,1.9620,1.9629
EURNZD,20100203,114700,1.9630,1.9633,1.9630,1.9633
EURNZD,20100203,114800,1.9633,1.9633,1.9629,1.9629
EURNZD,20100203,114900,1.9628,1.9628,1.9627,1.9627
EURNZD,20100203,115000,1.9626,1.9626,1.9623,1.9623
EURNZD,20100203,115100,1.9622,1.9622,1.9619,1.9620
EURNZD,20100203,115200,1.9621,1.9621,1.9618,1.9621
EURNZD,20100203,115300,1.9620,1.9620,1.9618,1.9618
EURNZD,20100203,115400,1.9616,1.9622,1.9616,1.9621
EURNZD,20100203,115500,1.9622,1.9627,1.9622,1.9626
EURNZD,20100203,115600,1.9625,1.9625,1.9621,1.9621
EURNZD,20100203,115700,1.9619,1.9621,1.9619,1.9621
EURNZD,20100203,115800,1.9622,1.9622,1.9615,1.9615
EURNZD,20100203,115900,1.9615,1.9617,1.9615,1.9615
EURNZD,20100203,120000,1.9614,1.9615,1.9612,1.9615
EURNZD,20100203,120100,1.9615,1.9615,1.9613,1.9613
EURNZD,20100203,120200,1.9612,1.9612,1.9611,1.9612
EURNZD,20100203,120300,1.9612,1.9613,1.9611,1.9613
EURNZD,20100203,120400,1.9614,1.9619,1.9612,1.9619
EURNZD,20100203,120500,1.9621,1.9622,1.9621,1.9622
EURNZD,20100203,120600,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,120700,1.9622,1.9624,1.9622,1.9622
EURNZD,20100203,120800,1.9621,1.9621,1.9619,1.9619
EURNZD,20100203,120900,1.9618,1.9620,1.9618,1.9620
EURNZD,20100203,121000,1.9620,1.9622,1.9620,1.9622
EURNZD,20100203,121100,1.9622,1.9622,1.9621,1.9621
EURNZD,20100203,121200,1.9620,1.9620,1.9611,1.9613
EURNZD,20100203,121300,1.9615,1.9621,1.9615,1.9620
EURNZD,20100203,121400,1.9621,1.9621,1.9621,1.9621
EURNZD,20100203,121500,1.9620,1.9620,1.9618,1.9618
EURNZD,20100203,121600,1.9619,1.9621,1.9619,1.9620
EURNZD,20100203,121700,1.9621,1.9621,1.9617,1.9617
EURNZD,20100203,121800,1.9615,1.9615,1.9614,1.9614
EURNZD,20100203,121900,1.9614,1.9614,1.9611,1.9611
EURNZD,20100203,122000,1.9609,1.9609,1.9608,1.9608
EURNZD,20100203,122100,1.9609,1.9609,1.9608,1.9608
EURNZD,20100203,122200,1.9608,1.9610,1.9608,1.9610
EURNZD,20100203,122300,1.9609,1.9609,1.9609,1.9609
EURNZD,20100203,122400,1.9609,1.9609,1.9609,1.9609
EURNZD,20100203,122500,1.9609,1.9610,1.9609,1.9610
EURNZD,20100203,122600,1.9610,1.9610,1.9609,1.9609
EURNZD,20100203,122700,1.9608,1.9608,1.9608,1.9608
EURNZD,20100203,122800,1.9608,1.9613,1.9608,1.9613
EURNZD,20100203,122900,1.9613,1.9614,1.9613,1.9614
EURNZD,20100203,123000,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,123100,1.9618,1.9618,1.9615,1.9615
EURNZD,20100203,123200,1.9615,1.9615,1.9614,1.9614
EURNZD,20100203,123300,1.9614,1.9614,1.9613,1.9614
EURNZD,20100203,123400,1.9614,1.9615,1.9614,1.9615
EURNZD,20100203,123500,1.9615,1.9615,1.9614,1.9614
EURNZD,20100203,123600,1.9614,1.9614,1.9611,1.9611
EURNZD,20100203,123700,1.9610,1.9616,1.9610,1.9616
EURNZD,20100203,123800,1.9615,1.9615,1.9612,1.9612
EURNZD,20100203,123900,1.9613,1.9614,1.9611,1.9612
EURNZD,20100203,124000,1.9611,1.9613,1.9611,1.9613
EURNZD,20100203,124100,1.9615,1.9618,1.9615,1.9616
EURNZD,20100203,124200,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,124300,1.9619,1.9619,1.9619,1.9619
EURNZD,20100203,124400,1.9619,1.9621,1.9619,1.9621
EURNZD,20100203,124500,1.9621,1.9623,1.9621,1.9623
EURNZD,20100203,124600,1.9623,1.9623,1.9622,1.9622
EURNZD,20100203,124700,1.9621,1.9621,1.9618,1.9618
EURNZD,20100203,124800,1.9618,1.9619,1.9618,1.9619
EURNZD,20100203,124900,1.9621,1.9622,1.9621,1.9621
EURNZD,20100203,125000,1.9621,1.9622,1.9620,1.9621
EURNZD,20100203,125100,1.9621,1.9621,1.9620,1.9620
EURNZD,20100203,125200,1.9620,1.9620,1.9618,1.9618
EURNZD,20100203,125300,1.9618,1.9620,1.9617,1.9617
EURNZD,20100203,125400,1.9615,1.9617,1.9614,1.9617
EURNZD,20100203,125500,1.9619,1.9622,1.9619,1.9620
EURNZD,20100203,125600,1.9618,1.9621,1.9618,1.9621
EURNZD,20100203,125700,1.9621,1.9621,1.9620,1.9620
EURNZD,20100203,125800,1.9619,1.9621,1.9619,1.9621
EURNZD,20100203,125900,1.9621,1.9621,1.9619,1.9620
EURNZD,20100203,130000,1.9622,1.9625,1.9622,1.9625
EURNZD,20100203,130100,1.9622,1.9625,1.9621,1.9625
EURNZD,20100203,130200,1.9623,1.9627,1.9623,1.9627
EURNZD,20100203,130300,1.9629,1.9629,1.9625,1.9625
EURNZD,20100203,130400,1.9625,1.9628,1.9625,1.9628
EURNZD,20100203,130500,1.9626,1.9626,1.9619,1.9619
EURNZD,20100203,130600,1.9619,1.9620,1.9617,1.9617
EURNZD,20100203,130700,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,130800,1.9618,1.9622,1.9618,1.9622
EURNZD,20100203,130900,1.9622,1.9624,1.9622,1.9624
EURNZD,20100203,131000,1.9625,1.9626,1.9624,1.9626
EURNZD,20100203,131100,1.9628,1.9629,1.9628,1.9628
EURNZD,20100203,131200,1.9627,1.9627,1.9625,1.9627
EURNZD,20100203,131300,1.9628,1.9629,1.9627,1.9628
EURNZD,20100203,131400,1.9629,1.9629,1.9629,1.9629
EURNZD,20100203,131500,1.9628,1.9628,1.9627,1.9627
EURNZD,20100203,131600,1.9627,1.9629,1.9626,1.9629
EURNZD,20100203,131700,1.9630,1.9633,1.9630,1.9632
EURNZD,20100203,131800,1.9631,1.9631,1.9629,1.9631
EURNZD,20100203,131900,1.9629,1.9629,1.9625,1.9625
EURNZD,20100203,132000,1.9625,1.9626,1.9625,1.9625
EURNZD,20100203,132100,1.9624,1.9624,1.9624,1.9624
EURNZD,20100203,132200,1.9624,1.9624,1.9622,1.9622
EURNZD,20100203,132300,1.9622,1.9624,1.9622,1.9623
EURNZD,20100203,132400,1.9623,1.9629,1.9622,1.9629
EURNZD,20100203,132500,1.9629,1.9631,1.9629,1.9631
EURNZD,20100203,132600,1.9629,1.9629,1.9629,1.9629
EURNZD,20100203,132700,1.9629,1.9631,1.9629,1.9631
EURNZD,20100203,132800,1.9631,1.9631,1.9628,1.9628
EURNZD,20100203,132900,1.9626,1.9629,1.9626,1.9629
EURNZD,20100203,133000,1.9630,1.9630,1.9627,1.9628
EURNZD,20100203,133100,1.9629,1.9629,1.9629,1.9629
EURNZD,20100203,133200,1.9628,1.9628,1.9626,1.9626
EURNZD,20100203,133300,1.9627,1.9628,1.9627,1.9627
EURNZD,20100203,133400,1.9627,1.9628,1.9627,1.9628
EURNZD,20100203,133500,1.9628,1.9629,1.9628,1.9629
EURNZD,20100203,133600,1.9629,1.9634,1.9629,1.9634
EURNZD,20100203,133700,1.9638,1.9640,1.9638,1.9640
EURNZD,20100203,133800,1.9640,1.9640,1.9639,1.9640
EURNZD,20100203,133900,1.9639,1.9639,1.9636,1.9636
EURNZD,20100203,134000,1.9636,1.9639,1.9636,1.9639
EURNZD,20100203,134100,1.9640,1.9645,1.9640,1.9645
EURNZD,20100203,134200,1.9647,1.9649,1.9647,1.9648
EURNZD,20100203,134300,1.9650,1.9650,1.9648,1.9648
EURNZD,20100203,134400,1.9648,1.9648,1.9647,1.9648
EURNZD,20100203,134500,1.9649,1.9650,1.9649,1.9650
EURNZD,20100203,134600,1.9652,1.9655,1.9652,1.9652
EURNZD,20100203,134700,1.9650,1.9651,1.9650,1.9651
EURNZD,20100203,134800,1.9652,1.9655,1.9652,1.9655
EURNZD,20100203,134900,1.9656,1.9657,1.9656,1.9657
EURNZD,20100203,135000,1.9656,1.9656,1.9655,1.9655
EURNZD,20100203,135100,1.9655,1.9655,1.9649,1.9649
EURNZD,20100203,135200,1.9648,1.9648,1.9648,1.9648
EURNZD,20100203,135300,1.9647,1.9647,1.9643,1.9643
EURNZD,20100203,135400,1.9644,1.9646,1.9644,1.9646
EURNZD,20100203,135500,1.9644,1.9644,1.9640,1.9640
EURNZD,20100203,135600,1.9636,1.9636,1.9635,1.9635
EURNZD,20100203,135700,1.9635,1.9635,1.9634,1.9634
EURNZD,20100203,135800,1.9634,1.9635,1.9634,1.9634
EURNZD,20100203,135900,1.9636,1.9639,1.9636,1.9639
EURNZD,20100203,140000,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,140100,1.9642,1.9642,1.9641,1.9641
EURNZD,20100203,140200,1.9642,1.9652,1.9642,1.9650
EURNZD,20100203,140300,1.9648,1.9655,1.9647,1.9655
EURNZD,20100203,140400,1.9658,1.9658,1.9654,1.9654
EURNZD,20100203,140500,1.9653,1.9653,1.9650,1.9650
EURNZD,20100203,140600,1.9648,1.9648,1.9645,1.9645
EURNZD,20100203,140700,1.9646,1.9648,1.9646,1.9647
EURNZD,20100203,140800,1.9648,1.9648,1.9643,1.9643
EURNZD,20100203,140900,1.9641,1.9643,1.9640,1.9643
EURNZD,20100203,141000,1.9645,1.9650,1.9645,1.9650
EURNZD,20100203,141100,1.9650,1.9653,1.9650,1.9652
EURNZD,20100203,141200,1.9651,1.9654,1.9651,1.9654
EURNZD,20100203,141300,1.9653,1.9653,1.9652,1.9652
EURNZD,20100203,141400,1.9652,1.9652,1.9651,1.9652
EURNZD,20100203,141500,1.9654,1.9654,1.9650,1.9651
EURNZD,20100203,141600,1.9649,1.9650,1.9642,1.9646
EURNZD,20100203,141700,1.9645,1.9645,1.9641,1.9642
EURNZD,20100203,141800,1.9642,1.9642,1.9639,1.9641
EURNZD,20100203,141900,1.9643,1.9657,1.9643,1.9657
EURNZD,20100203,142000,1.9660,1.9663,1.9660,1.9663
EURNZD,20100203,142100,1.9663,1.9663,1.9657,1.9657
EURNZD,20100203,142200,1.9659,1.9659,1.9646,1.9647
EURNZD,20100203,142300,1.9647,1.9656,1.9647,1.9656
EURNZD,20100203,142400,1.9657,1.9659,1.9653,1.9653
EURNZD,20100203,142500,1.9652,1.9654,1.9652,1.9654
EURNZD,20100203,142600,1.9655,1.9655,1.9648,1.9648
EURNZD,20100203,142700,1.9647,1.9648,1.9646,1.9648
EURNZD,20100203,142800,1.9650,1.9660,1.9650,1.9660
EURNZD,20100203,142900,1.9659,1.9659,1.9657,1.9657
EURNZD,20100203,143000,1.9656,1.9657,1.9655,1.9657
EURNZD,20100203,143100,1.9660,1.9660,1.9655,1.9657
EURNZD,20100203,143200,1.9659,1.9660,1.9659,1.9659
EURNZD,20100203,143300,1.9657,1.9661,1.9657,1.9657
EURNZD,20100203,143400,1.9659,1.9661,1.9659,1.9661
EURNZD,20100203,143500,1.9662,1.9662,1.9658,1.9658
EURNZD,20100203,143600,1.9657,1.9657,1.9656,1.9657
EURNZD,20100203,143700,1.9657,1.9657,1.9654,1.9655
EURNZD,20100203,143800,1.9654,1.9655,1.9654,1.9654
EURNZD,20100203,143900,1.9653,1.9654,1.9653,1.9654
EURNZD,20100203,144000,1.9653,1.9653,1.9650,1.9650
EURNZD,20100203,144100,1.9650,1.9653,1.9650,1.9653
EURNZD,20100203,144200,1.9652,1.9652,1.9648,1.9648
EURNZD,20100203,144300,1.9649,1.9653,1.9649,1.9653
EURNZD,20100203,144400,1.9655,1.9655,1.9651,1.9651
EURNZD,20100203,144500,1.9649,1.9649,1.9644,1.9645
EURNZD,20100203,144600,1.9643,1.9643,1.9641,1.9641
EURNZD,20100203,144700,1.9641,1.9641,1.9636,1.9636
EURNZD,20100203,144800,1.9634,1.9634,1.9633,1.9634
EURNZD,20100203,144900,1.9634,1.9639,1.9634,1.9639
EURNZD,20100203,145000,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,145100,1.9641,1.9646,1.9640,1.9643
EURNZD,20100203,145200,1.9645,1.9648,1.9645,1.9647
EURNZD,20100203,145300,1.9645,1.9647,1.9645,1.9645
EURNZD,20100203,145400,1.9646,1.9649,1.9646,1.9649
EURNZD,20100203,145500,1.9650,1.9650,1.9648,1.9648
EURNZD,20100203,145600,1.9649,1.9655,1.9649,1.9655
EURNZD,20100203,145700,1.9656,1.9660,1.9656,1.9659
EURNZD,20100203,145800,1.9661,1.9663,1.9661,1.9661
EURNZD,20100203,145900,1.9663,1.9663,1.9663,1.9663
EURNZD,20100203,150000,1.9663,1.9665,1.9663,1.9665
EURNZD,20100203,150100,1.9667,1.9667,1.9662,1.9662
EURNZD,20100203,150200,1.9662,1.9662,1.9660,1.9660
EURNZD,20100203,150300,1.9659,1.9659,1.9655,1.9655
EURNZD,20100203,150400,1.9654,1.9655,1.9653,1.9655
EURNZD,20100203,150500,1.9657,1.9658,1.9654,1.9654
EURNZD,20100203,150600,1.9653,1.9653,1.9652,1.9653
EURNZD,20100203,150700,1.9652,1.9652,1.9651,1.9651
EURNZD,20100203,150800,1.9650,1.9652,1.9649,1.9652
EURNZD,20100203,150900,1.9652,1.9652,1.9650,1.9651
EURNZD,20100203,151000,1.9652,1.9652,1.9651,1.9651
EURNZD,20100203,151100,1.9650,1.9654,1.9649,1.9653
EURNZD,20100203,151200,1.9652,1.9652,1.9650,1.9652
EURNZD,20100203,151300,1.9650,1.9652,1.9650,1.9650
EURNZD,20100203,151400,1.9652,1.9652,1.9651,1.9651
EURNZD,20100203,151500,1.9650,1.9653,1.9646,1.9646
EURNZD,20100203,151600,1.9646,1.9649,1.9645,1.9645
EURNZD,20100203,151700,1.9643,1.9645,1.9643,1.9645
EURNZD,20100203,151800,1.9645,1.9645,1.9645,1.9645
EURNZD,20100203,151900,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,152000,1.9643,1.9643,1.9640,1.9640
EURNZD,20100203,152100,1.9641,1.9646,1.9641,1.9646
EURNZD,20100203,152200,1.9645,1.9647,1.9643,1.9647
EURNZD,20100203,152300,1.9646,1.9648,1.9646,1.9648
EURNZD,20100203,152400,1.9648,1.9653,1.9648,1.9653
EURNZD,20100203,152500,1.9654,1.9657,1.9654,1.9657
EURNZD,20100203,152600,1.9660,1.9665,1.9660,1.9662
EURNZD,20100203,152700,1.9660,1.9660,1.9660,1.9660
EURNZD,20100203,152800,1.9659,1.9659,1.9658,1.9658
EURNZD,20100203,152900,1.9657,1.9658,1.9657,1.9657
EURNZD,20100203,153000,1.9657,1.9657,1.9654,1.9654
EURNZD,20100203,153100,1.9653,1.9653,1.9649,1.9650
EURNZD,20100203,153200,1.9652,1.9655,1.9652,1.9652
EURNZD,20100203,153300,1.9651,1.9652,1.9650,1.9650
EURNZD,20100203,153400,1.9651,1.9652,1.9650,1.9650
EURNZD,20100203,153500,1.9652,1.9659,1.9652,1.9656
EURNZD,20100203,153600,1.9655,1.9655,1.9652,1.9652
EURNZD,20100203,153700,1.9650,1.9650,1.9644,1.9646
EURNZD,20100203,153800,1.9645,1.9650,1.9645,1.9649
EURNZD,20100203,153900,1.9648,1.9648,1.9647,1.9647
EURNZD,20100203,154000,1.9647,1.9647,1.9645,1.9645
EURNZD,20100203,154100,1.9643,1.9643,1.9639,1.9639
EURNZD,20100203,154200,1.9640,1.9640,1.9638,1.9639
EURNZD,20100203,154300,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,154400,1.9641,1.9641,1.9639,1.9640
EURNZD,20100203,154500,1.9642,1.9642,1.9641,1.9641
EURNZD,20100203,154600,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,154700,1.9638,1.9639,1.9636,1.9639
EURNZD,20100203,154800,1.9638,1.9638,1.9636,1.9636
EURNZD,20100203,154900,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,155000,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,155100,1.9638,1.9638,1.9636,1.9636
EURNZD,20100203,155200,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,155300,1.9637,1.9639,1.9632,1.9632
EURNZD,20100203,155400,1.9631,1.9631,1.9629,1.9629
EURNZD,20100203,155500,1.9629,1.9629,1.9627,1.9627
EURNZD,20100203,155600,1.9626,1.9626,1.9626,1.9626
EURNZD,20100203,155700,1.9626,1.9627,1.9625,1.9627
EURNZD,20100203,155800,1.9628,1.9628,1.9628,1.9628
EURNZD,20100203,155900,1.9627,1.9628,1.9627,1.9628
EURNZD,20100203,160000,1.9629,1.9629,1.9628,1.9629
EURNZD,20100203,160100,1.9629,1.9632,1.9629,1.9632
EURNZD,20100203,160200,1.9631,1.9631,1.9627,1.9627
EURNZD,20100203,160300,1.9628,1.9630,1.9628,1.9629
EURNZD,20100203,160400,1.9628,1.9629,1.9624,1.9625
EURNZD,20100203,160500,1.9627,1.9629,1.9627,1.9627
EURNZD,20100203,160600,1.9626,1.9626,1.9625,1.9625
EURNZD,20100203,160700,1.9625,1.9625,1.9620,1.9620
EURNZD,20100203,160800,1.9619,1.9619,1.9618,1.9619
EURNZD,20100203,160900,1.9620,1.9623,1.9620,1.9623
EURNZD,20100203,161000,1.9625,1.9625,1.9622,1.9622
EURNZD,20100203,161100,1.9621,1.9622,1.9620,1.9622
EURNZD,20100203,161200,1.9624,1.9625,1.9622,1.9622
EURNZD,20100203,161300,1.9624,1.9627,1.9624,1.9627
EURNZD,20100203,161400,1.9628,1.9628,1.9626,1.9627
EURNZD,20100203,161500,1.9627,1.9627,1.9622,1.9622
EURNZD,20100203,161600,1.9624,1.9624,1.9620,1.9620
EURNZD,20100203,161700,1.9619,1.9619,1.9618,1.9619
EURNZD,20100203,161800,1.9619,1.9621,1.9619,1.9620
EURNZD,20100203,161900,1.9621,1.9626,1.9621,1.9626
EURNZD,20100203,162000,1.9625,1.9634,1.9625,1.9634
EURNZD,20100203,162100,1.9635,1.9636,1.9635,1.9635
EURNZD,20100203,162200,1.9635,1.9635,1.9633,1.9634
EURNZD,20100203,162300,1.9634,1.9634,1.9632,1.9633
EURNZD,20100203,162400,1.9631,1.9631,1.9626,1.9626
EURNZD,20100203,162500,1.9627,1.9630,1.9627,1.9630
EURNZD,20100203,162600,1.9631,1.9643,1.9630,1.9643
EURNZD,20100203,162700,1.9645,1.9646,1.9642,1.9642
EURNZD,20100203,162800,1.9640,1.9642,1.9638,1.9641
EURNZD,20100203,162900,1.9642,1.9642,1.9638,1.9638
EURNZD,20100203,163000,1.9637,1.9637,1.9634,1.9634
EURNZD,20100203,163100,1.9633,1.9635,1.9630,1.9631
EURNZD,20100203,163200,1.9631,1.9632,1.9631,1.9631
EURNZD,20100203,163300,1.9633,1.9639,1.9633,1.9639
EURNZD,20100203,163400,1.9640,1.9646,1.9636,1.9646
EURNZD,20100203,163500,1.9647,1.9652,1.9647,1.9650
EURNZD,20100203,163600,1.9649,1.9649,1.9640,1.9642
EURNZD,20100203,163700,1.9643,1.9646,1.9643,1.9644
EURNZD,20100203,163800,1.9646,1.9651,1.9646,1.9651
EURNZD,20100203,163900,1.9651,1.9661,1.9651,1.9661
EURNZD,20100203,164000,1.9662,1.9662,1.9660,1.9660
EURNZD,20100203,164100,1.9658,1.9658,1.9650,1.9652
EURNZD,20100203,164200,1.9654,1.9656,1.9649,1.9650
EURNZD,20100203,164300,1.9651,1.9655,1.9651,1.9655
EURNZD,20100203,164400,1.9657,1.9657,1.9656,1.9656
EURNZD,20100203,164500,1.9654,1.9654,1.9651,1.9653
EURNZD,20100203,164600,1.9653,1.9657,1.9653,1.9657
EURNZD,20100203,164700,1.9656,1.9660,1.9653,1.9660
EURNZD,20100203,164800,1.9662,1.9668,1.9662,1.9667
EURNZD,20100203,164900,1.9667,1.9667,1.9664,1.9664
EURNZD,20100203,165000,1.9662,1.9662,1.9653,1.9653
EURNZD,20100203,165100,1.9652,1.9654,1.9650,1.9652
EURNZD,20100203,165200,1.9651,1.9655,1.9651,1.9652
EURNZD,20100203,165300,1.9650,1.9650,1.9647,1.9647
EURNZD,20100203,165400,1.9649,1.9649,1.9648,1.9648
EURNZD,20100203,165500,1.9647,1.9647,1.9645,1.9645
EURNZD,20100203,165600,1.9644,1.9646,1.9643,1.9645
EURNZD,20100203,165700,1.9644,1.9644,1.9643,1.9643
EURNZD,20100203,165800,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,165900,1.9642,1.9645,1.9642,1.9643
EURNZD,20100203,170000,1.9642,1.9642,1.9640,1.9641
EURNZD,20100203,170100,1.9642,1.9645,1.9642,1.9643
EURNZD,20100203,170200,1.9642,1.9642,1.9638,1.9638
EURNZD,20100203,170300,1.9639,1.9640,1.9638,1.9639
EURNZD,20100203,170400,1.9639,1.9639,1.9637,1.9638
EURNZD,20100203,170500,1.9638,1.9642,1.9638,1.9642
EURNZD,20100203,170600,1.9640,1.9640,1.9639,1.9640
EURNZD,20100203,170700,1.9639,1.9639,1.9631,1.9631
EURNZD,20100203,170800,1.9629,1.9629,1.9626,1.9626
EURNZD,20100203,170900,1.9626,1.9628,1.9623,1.9623
EURNZD,20100203,171000,1.9624,1.9624,1.9621,1.9621
EURNZD,20100203,171100,1.9621,1.9621,1.9620,1.9620
EURNZD,20100203,171200,1.9619,1.9622,1.9619,1.9622
EURNZD,20100203,171300,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,171400,1.9622,1.9622,1.9622,1.9622
EURNZD,20100203,171500,1.9621,1.9622,1.9619,1.9622
EURNZD,20100203,171600,1.9623,1.9624,1.9622,1.9624
EURNZD,20100203,171700,1.9626,1.9628,1.9618,1.9618
EURNZD,20100203,171800,1.9616,1.9616,1.9613,1.9613
EURNZD,20100203,171900,1.9612,1.9613,1.9611,1.9613
EURNZD,20100203,172000,1.9612,1.9613,1.9612,1.9613
EURNZD,20100203,172100,1.9612,1.9616,1.9612,1.9615
EURNZD,20100203,172200,1.9616,1.9616,1.9612,1.9612
EURNZD,20100203,172300,1.9613,1.9615,1.9613,1.9615
EURNZD,20100203,172400,1.9617,1.9617,1.9615,1.9615
EURNZD,20100203,172500,1.9616,1.9620,1.9616,1.9620
EURNZD,20100203,172600,1.9621,1.9624,1.9621,1.9624
EURNZD,20100203,172700,1.9626,1.9631,1.9626,1.9631
EURNZD,20100203,172800,1.9631,1.9631,1.9629,1.9631
EURNZD,20100203,172900,1.9632,1.9634,1.9631,1.9634
EURNZD,20100203,173000,1.9634,1.9636,1.9634,1.9636
EURNZD,20100203,173100,1.9635,1.9635,1.9630,1.9630
EURNZD,20100203,173200,1.9631,1.9631,1.9628,1.9628
EURNZD,20100203,173300,1.9629,1.9629,1.9628,1.9628
EURNZD,20100203,173400,1.9628,1.9631,1.9628,1.9631
EURNZD,20100203,173500,1.9628,1.9628,1.9628,1.9628
EURNZD,20100203,173600,1.9629,1.9630,1.9628,1.9628
EURNZD,20100203,173700,1.9629,1.9629,1.9626,1.9627
EURNZD,20100203,173800,1.9628,1.9632,1.9628,1.9632
EURNZD,20100203,173900,1.9634,1.9638,1.9634,1.9638
EURNZD,20100203,174000,1.9640,1.9643,1.9639,1.9641
EURNZD,20100203,174100,1.9643,1.9644,1.9639,1.9639
EURNZD,20100203,174200,1.9639,1.9647,1.9639,1.9647
EURNZD,20100203,174300,1.9648,1.9657,1.9648,1.9657
EURNZD,20100203,174400,1.9655,1.9655,1.9650,1.9650
EURNZD,20100203,174500,1.9649,1.9649,1.9641,1.9641
EURNZD,20100203,174600,1.9639,1.9642,1.9639,1.9639
EURNZD,20100203,174700,1.9638,1.9640,1.9638,1.9640
EURNZD,20100203,174800,1.9640,1.9642,1.9640,1.9641
EURNZD,20100203,174900,1.9641,1.9641,1.9637,1.9637
EURNZD,20100203,175000,1.9636,1.9646,1.9636,1.9646
EURNZD,20100203,175100,1.9648,1.9652,1.9648,1.9652
EURNZD,20100203,175200,1.9653,1.9654,1.9650,1.9650
EURNZD,20100203,175300,1.9649,1.9649,1.9642,1.9642
EURNZD,20100203,175400,1.9641,1.9641,1.9639,1.9639
EURNZD,20100203,175500,1.9638,1.9638,1.9633,1.9635
EURNZD,20100203,175600,1.9636,1.9637,1.9636,1.9636
EURNZD,20100203,175700,1.9636,1.9639,1.9636,1.9639
EURNZD,20100203,175800,1.9639,1.9640,1.9639,1.9640
EURNZD,20100203,175900,1.9640,1.9642,1.9639,1.9642
EURNZD,20100203,180000,1.9643,1.9648,1.9643,1.9648
EURNZD,20100203,180100,1.9649,1.9649,1.9640,1.9640
EURNZD,20100203,180200,1.9639,1.9639,1.9637,1.9637
EURNZD,20100203,180300,1.9637,1.9641,1.9637,1.9641
EURNZD,20100203,180400,1.9642,1.9643,1.9641,1.9643
EURNZD,20100203,180500,1.9642,1.9642,1.9637,1.9638
EURNZD,20100203,180600,1.9638,1.9638,1.9637,1.9637
EURNZD,20100203,180700,1.9638,1.9639,1.9638,1.9639
EURNZD,20100203,180800,1.9639,1.9639,1.9635,1.9635
EURNZD,20100203,180900,1.9635,1.9635,1.9634,1.9634
EURNZD,20100203,181000,1.9636,1.9640,1.9636,1.9640
EURNZD,20100203,181100,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,181200,1.9641,1.9641,1.9639,1.9639
EURNZD,20100203,181300,1.9638,1.9638,1.9634,1.9634
EURNZD,20100203,181400,1.9635,1.9640,1.9635,1.9640
EURNZD,20100203,181500,1.9642,1.9642,1.9640,1.9640
EURNZD,20100203,181600,1.9639,1.9639,1.9635,1.9636
EURNZD,20100203,181700,1.9637,1.9639,1.9637,1.9639
EURNZD,20100203,181800,1.9639,1.9641,1.9639,1.9641
EURNZD,20100203,181900,1.9641,1.9641,1.9641,1.9641
EURNZD,20100203,182000,1.9641,1.9642,1.9641,1.9642
EURNZD,20100203,182100,1.9641,1.9641,1.9639,1.9641
EURNZD,20100203,182200,1.9640,1.9643,1.9639,1.9643
EURNZD,20100203,182300,1.9642,1.9642,1.9641,1.9642
EURNZD,20100203,182400,1.9642,1.9642,1.9640,1.9641
EURNZD,20100203,182500,1.9639,1.9639,1.9638,1.9639
EURNZD,20100203,182600,1.9639,1.9642,1.9639,1.9642
EURNZD,20100203,182700,1.9643,1.9646,1.9643,1.9646
EURNZD,20100203,182800,1.9648,1.9648,1.9644,1.9644
EURNZD,20100203,182900,1.9643,1.9646,1.9642,1.9646
EURNZD,20100203,183000,1.9646,1.9646,1.9645,1.9645
EURNZD,20100203,183100,1.9646,1.9646,1.9642,1.9642
EURNZD,20100203,183200,1.9641,1.9641,1.9638,1.9638
EURNZD,20100203,183300,1.9637,1.9638,1.9637,1.9637
EURNZD,20100203,183400,1.9637,1.9637,1.9636,1.9636
EURNZD,20100203,183500,1.9636,1.9637,1.9636,1.9636
EURNZD,20100203,183600,1.9636,1.9637,1.9636,1.9637
EURNZD,20100203,183700,1.9637,1.9637,1.9635,1.9635
EURNZD,20100203,183800,1.9636,1.9636,1.9634,1.9634
EURNZD,20100203,183900,1.9633,1.9633,1.9628,1.9628
EURNZD,20100203,184000,1.9628,1.9628,1.9625,1.9625
EURNZD,20100203,184100,1.9626,1.9626,1.9626,1.9626
EURNZD,20100203,184200,1.9627,1.9630,1.9626,1.9630
EURNZD,20100203,184300,1.9632,1.9638,1.9632,1.9638
EURNZD,20100203,184400,1.9639,1.9640,1.9633,1.9634
EURNZD,20100203,184500,1.9636,1.9642,1.9636,1.9642
EURNZD,20100203,184600,1.9639,1.9641,1.9639,1.9641
EURNZD,20100203,184700,1.9642,1.9643,1.9642,1.9643
EURNZD,20100203,184800,1.9642,1.9642,1.9641,1.9642
EURNZD,20100203,184900,1.9642,1.9642,1.9641,1.9641
EURNZD,20100203,185000,1.9641,1.9643,1.9641,1.9643
EURNZD,20100203,185100,1.9643,1.9643,1.9642,1.9643
EURNZD,20100203,185200,1.9643,1.9646,1.9643,1.9644
EURNZD,20100203,185300,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,185400,1.9642,1.9644,1.9642,1.9644
EURNZD,20100203,185500,1.9642,1.9642,1.9636,1.9636
EURNZD,20100203,185600,1.9637,1.9640,1.9637,1.9637
EURNZD,20100203,185700,1.9639,1.9642,1.9639,1.9642
EURNZD,20100203,185800,1.9641,1.9642,1.9640,1.9642
EURNZD,20100203,185900,1.9643,1.9646,1.9643,1.9644
EURNZD,20100203,190000,1.9642,1.9642,1.9637,1.9639
EURNZD,20100203,190100,1.9640,1.9646,1.9640,1.9646
EURNZD,20100203,190200,1.9646,1.9648,1.9646,1.9648
EURNZD,20100203,190300,1.9648,1.9648,1.9646,1.9647
EURNZD,20100203,190400,1.9645,1.9645,1.9645,1.9645
EURNZD,20100203,190500,1.9648,1.9649,1.9646,1.9646
EURNZD,20100203,190600,1.9644,1.9644,1.9633,1.9634
EURNZD,20100203,190700,1.9636,1.9638,1.9636,1.9638
EURNZD,20100203,190800,1.9639,1.9640,1.9639,1.9640
EURNZD,20100203,190900,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,191000,1.9642,1.9642,1.9637,1.9637
EURNZD,20100203,191100,1.9636,1.9636,1.9634,1.9635
EURNZD,20100203,191200,1.9636,1.9642,1.9636,1.9642
EURNZD,20100203,191300,1.9642,1.9642,1.9641,1.9641
EURNZD,20100203,191400,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,191500,1.9640,1.9643,1.9640,1.9642
EURNZD,20100203,191600,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,191700,1.9645,1.9646,1.9645,1.9646
EURNZD,20100203,191800,1.9646,1.9646,1.9646,1.9646
EURNZD,20100203,191900,1.9646,1.9646,1.9645,1.9645
EURNZD,20100203,192000,1.9645,1.9645,1.9643,1.9643
EURNZD,20100203,192100,1.9640,1.9640,1.9638,1.9638
EURNZD,20100203,192200,1.9639,1.9641,1.9639,1.9641
EURNZD,20100203,192300,1.9642,1.9642,1.9640,1.9642
EURNZD,20100203,192400,1.9643,1.9643,1.9642,1.9642
EURNZD,20100203,192500,1.9643,1.9643,1.9642,1.9642
EURNZD,20100203,192600,1.9642,1.9642,1.9640,1.9640
EURNZD,20100203,192700,1.9640,1.9642,1.9640,1.9642
EURNZD,20100203,192800,1.9642,1.9644,1.9642,1.9644
EURNZD,20100203,192900,1.9645,1.9646,1.9645,1.9646
EURNZD,20100203,193000,1.9647,1.9648,1.9647,1.9647
EURNZD,20100203,193100,1.9647,1.9650,1.9647,1.9650
EURNZD,20100203,193200,1.9650,1.9653,1.9650,1.9653
EURNZD,20100203,193300,1.9652,1.9652,1.9651,1.9651
EURNZD,20100203,193400,1.9652,1.9652,1.9649,1.9649
EURNZD,20100203,193500,1.9649,1.9651,1.9649,1.9651
EURNZD,20100203,193600,1.9650,1.9650,1.9647,1.9647
EURNZD,20100203,193700,1.9646,1.9646,1.9642,1.9642
EURNZD,20100203,193800,1.9644,1.9645,1.9644,1.9644
EURNZD,20100203,193900,1.9643,1.9645,1.9639,1.9645
EURNZD,20100203,194000,1.9646,1.9649,1.9646,1.9649
EURNZD,20100203,194100,1.9649,1.9650,1.9648,1.9650
EURNZD,20100203,194200,1.9651,1.9653,1.9651,1.9653
EURNZD,20100203,194300,1.9652,1.9653,1.9652,1.9653
EURNZD,20100203,194400,1.9652,1.9653,1.9652,1.9653
EURNZD,20100203,194500,1.9652,1.9652,1.9649,1.9649
EURNZD,20100203,194600,1.9648,1.9648,1.9646,1.9646
EURNZD,20100203,194700,1.9646,1.9646,1.9645,1.9646
EURNZD,20100203,194800,1.9647,1.9647,1.9646,1.9646
EURNZD,20100203,194900,1.9646,1.9650,1.9646,1.9650
EURNZD,20100203,195000,1.9653,1.9658,1.9653,1.9658
EURNZD,20100203,195100,1.9659,1.9660,1.9659,1.9660
EURNZD,20100203,195200,1.9660,1.9662,1.9660,1.9660
EURNZD,20100203,195300,1.9660,1.9661,1.9660,1.9660
EURNZD,20100203,195400,1.9659,1.9659,1.9656,1.9656
EURNZD,20100203,195500,1.9656,1.9662,1.9656,1.9662
EURNZD,20100203,195600,1.9663,1.9665,1.9663,1.9663
EURNZD,20100203,195700,1.9662,1.9662,1.9657,1.9657
EURNZD,20100203,195800,1.9654,1.9654,1.9650,1.9650
EURNZD,20100203,195900,1.9650,1.9650,1.9650,1.9650
EURNZD,20100203,200000,1.9650,1.9650,1.9648,1.9648
EURNZD,20100203,200100,1.9647,1.9647,1.9646,1.9646
EURNZD,20100203,200200,1.9646,1.9646,1.9645,1.9645
EURNZD,20100203,200300,1.9645,1.9650,1.9645,1.9650
EURNZD,20100203,200400,1.9650,1.9652,1.9650,1.9652
EURNZD,20100203,200500,1.9653,1.9655,1.9653,1.9654
EURNZD,20100203,200600,1.9653,1.9653,1.9650,1.9650
EURNZD,20100203,200700,1.9650,1.9653,1.9650,1.9653
EURNZD,20100203,200800,1.9654,1.9657,1.9654,1.9654
EURNZD,20100203,200900,1.9653,1.9653,1.9650,1.9650
EURNZD,20100203,201000,1.9649,1.9650,1.9648,1.9650
EURNZD,20100203,201100,1.9649,1.9650,1.9648,1.9650
EURNZD,20100203,201200,1.9650,1.9653,1.9650,1.9653
EURNZD,20100203,201300,1.9653,1.9654,1.9653,1.9654
EURNZD,20100203,201400,1.9654,1.9657,1.9654,1.9657
EURNZD,20100203,201500,1.9659,1.9659,1.9659,1.9659
EURNZD,20100203,201600,1.9657,1.9657,1.9657,1.9657
EURNZD,20100203,201700,1.9657,1.9657,1.9656,1.9656
EURNZD,20100203,201800,1.9656,1.9656,1.9655,1.9656
EURNZD,20100203,201900,1.9656,1.9656,1.9654,1.9654
EURNZD,20100203,202000,1.9654,1.9657,1.9654,1.9657
EURNZD,20100203,202100,1.9659,1.9659,1.9656,1.9656
EURNZD,20100203,202200,1.9656,1.9657,1.9656,1.9657
EURNZD,20100203,202300,1.9659,1.9659,1.9654,1.9654
EURNZD,20100203,202400,1.9652,1.9652,1.9646,1.9646
EURNZD,20100203,202500,1.9646,1.9646,1.9641,1.9641
EURNZD,20100203,202600,1.9640,1.9640,1.9638,1.9638
EURNZD,20100203,202700,1.9638,1.9643,1.9638,1.9643
EURNZD,20100203,202800,1.9643,1.9643,1.9642,1.9642
EURNZD,20100203,202900,1.9643,1.9643,1.9642,1.9643
EURNZD,20100203,203000,1.9643,1.9645,1.9643,1.9645
EURNZD,20100203,203100,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,203200,1.9642,1.9642,1.9640,1.9641
EURNZD,20100203,203300,1.9641,1.9643,1.9640,1.9640
EURNZD,20100203,203400,1.9640,1.9641,1.9640,1.9641
EURNZD,20100203,203500,1.9642,1.9643,1.9641,1.9643
EURNZD,20100203,203600,1.9643,1.9643,1.9643,1.9643
EURNZD,20100203,203700,1.9642,1.9644,1.9642,1.9644
EURNZD,20100203,203800,1.9646,1.9646,1.9646,1.9646
EURNZD,20100203,203900,1.9646,1.9646,1.9644,1.9644
EURNZD,20100203,204000,1.9643,1.9643,1.9640,1.9640
EURNZD,20100203,204100,1.9640,1.9640,1.9638,1.9638
EURNZD,20100203,204200,1.9639,1.9639,1.9638,1.9638
EURNZD,20100203,204300,1.9637,1.9637,1.9636,1.9636
EURNZD,20100203,204400,1.9636,1.9636,1.9634,1.9636
EURNZD,20100203,204500,1.9637,1.9637,1.9636,1.9637
EURNZD,20100203,204600,1.9638,1.9638,1.9635,1.9635
EURNZD,20100203,204700,1.9636,1.9637,1.9636,1.9637
EURNZD,20100203,204800,1.9638,1.9638,1.9636,1.9636
EURNZD,20100203,204900,1.9636,1.9636,1.9634,1.9634
EURNZD,20100203,205000,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,205100,1.9636,1.9637,1.9636,1.9636
EURNZD,20100203,205200,1.9635,1.9636,1.9634,1.9636
EURNZD,20100203,205300,1.9636,1.9638,1.9636,1.9638
EURNZD,20100203,205400,1.9636,1.9636,1.9634,1.9634
EURNZD,20100203,205500,1.9633,1.9639,1.9633,1.9639
EURNZD,20100203,205600,1.9638,1.9639,1.9638,1.9638
EURNZD,20100203,205700,1.9638,1.9640,1.9638,1.9639
EURNZD,20100203,205800,1.9639,1.9639,1.9638,1.9638
EURNZD,20100203,205900,1.9638,1.9638,1.9635,1.9635
EURNZD,20100203,210000,1.9633,1.9633,1.9631,1.9632
EURNZD,20100203,210100,1.9629,1.9636,1.9629,1.9636
EURNZD,20100203,210200,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,210300,1.9638,1.9640,1.9636,1.9636
EURNZD,20100203,210400,1.9635,1.9635,1.9634,1.9635
EURNZD,20100203,210500,1.9635,1.9639,1.9635,1.9639
EURNZD,20100203,210600,1.9639,1.9639,1.9634,1.9634
EURNZD,20100203,210700,1.9634,1.9637,1.9634,1.9636
EURNZD,20100203,210800,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,210900,1.9638,1.9638,1.9636,1.9636
EURNZD,20100203,211000,1.9635,1.9635,1.9633,1.9633
EURNZD,20100203,211100,1.9632,1.9633,1.9632,1.9632
EURNZD,20100203,211200,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,211300,1.9632,1.9635,1.9632,1.9635
EURNZD,20100203,211400,1.9636,1.9637,1.9635,1.9635
EURNZD,20100203,211500,1.9634,1.9634,1.9634,1.9634
EURNZD,20100203,211600,1.9634,1.9634,1.9634,1.9634
EURNZD,20100203,211700,1.9634,1.9634,1.9634,1.9634
EURNZD,20100203,211800,1.9634,1.9634,1.9632,1.9632
EURNZD,20100203,211900,1.9632,1.9632,1.9631,1.9631
EURNZD,20100203,212000,1.9631,1.9631,1.9628,1.9628
EURNZD,20100203,212100,1.9627,1.9627,1.9625,1.9625
EURNZD,20100203,212200,1.9627,1.9629,1.9627,1.9627
EURNZD,20100203,212300,1.9627,1.9632,1.9627,1.9632
EURNZD,20100203,212400,1.9633,1.9634,1.9633,1.9634
EURNZD,20100203,212500,1.9635,1.9639,1.9635,1.9638
EURNZD,20100203,212600,1.9638,1.9638,1.9636,1.9638
EURNZD,20100203,212700,1.9639,1.9642,1.9639,1.9641
EURNZD,20100203,212800,1.9641,1.9642,1.9641,1.9641
EURNZD,20100203,212900,1.9642,1.9642,1.9642,1.9642
EURNZD,20100203,213000,1.9642,1.9642,1.9639,1.9639
EURNZD,20100203,213100,1.9638,1.9638,1.9636,1.9636
EURNZD,20100203,213200,1.9636,1.9636,1.9636,1.9636
EURNZD,20100203,213300,1.9636,1.9636,1.9635,1.9636
EURNZD,20100203,213400,1.9636,1.9636,1.9632,1.9632
EURNZD,20100203,213500,1.9632,1.9632,1.9630,1.9631
EURNZD,20100203,213600,1.9630,1.9630,1.9629,1.9629
EURNZD,20100203,213700,1.9628,1.9629,1.9627,1.9629
EURNZD,20100203,213800,1.9628,1.9628,1.9628,1.9628
EURNZD,20100203,213900,1.9627,1.9627,1.9627,1.9627
EURNZD,20100203,214000,1.9627,1.9628,1.9627,1.9628
EURNZD,20100203,214100,1.9629,1.9629,1.9628,1.9628
EURNZD,20100203,214200,1.9629,1.9629,1.9623,1.9623
EURNZD,20100203,214300,1.9622,1.9623,1.9620,1.9623
EURNZD,20100203,214400,1.9624,1.9626,1.9622,1.9622
EURNZD,20100203,214500,1.9621,1.9621,1.9615,1.9615
EURNZD,20100203,214600,1.9615,1.9617,1.9615,1.9617
EURNZD,20100203,214700,1.9617,1.9617,1.9616,1.9616
EURNZD,20100203,214800,1.9616,1.9616,1.9615,1.9615
EURNZD,20100203,214900,1.9615,1.9617,1.9615,1.9615
EURNZD,20100203,215000,1.9614,1.9614,1.9614,1.9614
EURNZD,20100203,215100,1.9614,1.9614,1.9613,1.9614
EURNZD,20100203,215200,1.9615,1.9618,1.9615,1.9618
EURNZD,20100203,215300,1.9618,1.9618,1.9618,1.9618
EURNZD,20100203,215400,1.9619,1.9630,1.9619,1.9630
EURNZD,20100203,215500,1.9630,1.9631,1.9630,1.9631
EURNZD,20100203,215600,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,215700,1.9631,1.9631,1.9629,1.9629
EURNZD,20100203,215800,1.9628,1.9632,1.9628,1.9632
EURNZD,20100203,215900,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,220000,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,220100,1.9632,1.9635,1.9632,1.9635
EURNZD,20100203,220200,1.9634,1.9634,1.9634,1.9634
EURNZD,20100203,220300,1.9634,1.9634,1.9634,1.9634
EURNZD,20100203,220400,1.9634,1.9634,1.9632,1.9632
EURNZD,20100203,220500,1.9632,1.9632,1.9632,1.9632
EURNZD,20100203,220600,1.9632,1.9633,1.9632,1.9633
EURNZD,20100203,220700,1.9633,1.9633,1.9629,1.9629
EURNZD,20100203,220800,1.9631,1.9634,1.9631,1.9634
EURNZD,20100203,220900,1.9635,1.9635,1.9634,1.9634
EURNZD,20100203,221000,1.9633,1.9633,1.9629,1.9629
EURNZD,20100203,221100,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,221200,1.9632,1.9632,1.9629,1.9631
EURNZD,20100203,221300,1.9631,1.9632,1.9631,1.9632
EURNZD,20100203,221400,1.9632,1.9633,1.9632,1.9632
EURNZD,20100203,221500,1.9631,1.9631,1.9631,1.9631
EURNZD,20100203,221600,1.9631,1.9631,1.9631,1.9631
EURNZD,20100203,221700,1.9631,1.9631,1.9629,1.9629
EURNZD,20100203,221800,1.9628,1.9628,1.9627,1.9627
EURNZD,20100203,221900,1.9627,1.9637,1.9627,1.9637
EURNZD,20100203,222000,1.9639,1.9640,1.9639,1.9640
EURNZD,20100203,222100,1.9640,1.9641,1.9640,1.9640
EURNZD,20100203,222200,1.9639,1.9640,1.9639,1.9640
EURNZD,20100203,222300,1.9640,1.9640,1.9639,1.9639
EURNZD,20100203,222400,1.9636,1.9636,1.9635,1.9635
EURNZD,20100203,222500,1.9635,1.9635,1.9627,1.9627
EURNZD,20100203,222600,1.9627,1.9627,1.9625,1.9627
EURNZD,20100203,222700,1.9628,1.9632,1.9628,1.9632
EURNZD,20100203,222800,1.9632,1.9632,1.9629,1.9629
EURNZD,20100203,222900,1.9631,1.9634,1.9631,1.9634
EURNZD,20100203,223000,1.9635,1.9638,1.9635,1.9638
EURNZD,20100203,223100,1.9638,1.9643,1.9638,1.9643
EURNZD,20100203,223200,1.9642,1.9642,1.9640,1.9640
EURNZD,20100203,223300,1.9639,1.9642,1.9639,1.9642
EURNZD,20100203,223400,1.9642,1.9643,1.9642,1.9642
EURNZD,20100203,223500,1.9640,1.9640,1.9639,1.9640
EURNZD,20100203,223600,1.9638,1.9638,1.9636,1.9638
EURNZD,20100203,223700,1.9640,1.9648,1.9640,1.9645
EURNZD,20100203,223800,1.9645,1.9645,1.9641,1.9641
EURNZD,20100203,223900,1.9640,1.9643,1.9640,1.9643
EURNZD,20100203,224000,1.9648,1.9651,1.9648,1.9648
EURNZD,20100203,224100,1.9648,1.9650,1.9648,1.9650
EURNZD,20100203,224200,1.9650,1.9650,1.9646,1.9648
EURNZD,20100203,224300,1.9647,1.9647,1.9645,1.9645
EURNZD,20100203,224400,1.9646,1.9650,1.9646,1.9650
EURNZD,20100203,224500,1.9650,1.9658,1.9647,1.9658
EURNZD,20100203,224600,1.9662,1.9798,1.9662,1.9794
EURNZD,20100203,224700,1.9792,1.9801,1.9786,1.9787
EURNZD,20100203,224800,1.9789,1.9794,1.9777,1.9780
EURNZD,20100203,224900,1.9779,1.9779,1.9761,1.9770
EURNZD,20100203,225000,1.9771,1.9785,1.9771,1.9785
EURNZD,20100203,225100,1.9786,1.9808,1.9786,1.9806
EURNZD,20100203,225200,1.9805,1.9810,1.9805,1.9808
EURNZD,20100203,225300,1.9806,1.9806,1.9801,1.9802
EURNZD,20100203,225400,1.9800,1.9800,1.9795,1.9796
EURNZD,20100203,225500,1.9797,1.9815,1.9797,1.9814
EURNZD,20100203,225600,1.9810,1.9810,1.9804,1.9804
EURNZD,20100203,225700,1.9801,1.9803,1.9794,1.9796
EURNZD,20100203,225800,1.9796,1.9796,1.9794,1.9794
EURNZD,20100203,225900,1.9791,1.9791,1.9782,1.9782
EURNZD,20100203,230000,1.9781,1.9781,1.9771,1.9777
EURNZD,20100203,230100,1.9775,1.9775,1.9771,1.9771
EURNZD,20100203,230200,1.9771,1.9773,1.9768,1.9773
EURNZD,20100203,230300,1.9775,1.9778,1.9775,1.9778
EURNZD,20100203,230400,1.9778,1.9778,1.9777,1.9778
EURNZD,20100203,230500,1.9779,1.9779,1.9777,1.9778
EURNZD,20100203,230600,1.9778,1.9778,1.9778,1.9778
EURNZD,20100203,230700,1.9780,1.9780,1.9773,1.9775
EURNZD,20100203,230800,1.9777,1.9778,1.9771,1.9778
EURNZD,20100203,230900,1.9779,1.9780,1.9779,1.9780
EURNZD,20100203,231000,1.9778,1.9780,1.9778,1.9780
EURNZD,20100203,231100,1.9782,1.9793,1.9782,1.9793
EURNZD,20100203,231200,1.9794,1.9794,1.9787,1.9787
EURNZD,20100203,231300,1.9787,1.9789,1.9787,1.9789
EURNZD,20100203,231400,1.9788,1.9792,1.9788,1.9792
EURNZD,20100203,231500,1.9794,1.9798,1.9794,1.9797
EURNZD,20100203,231600,1.9800,1.9808,1.9800,1.9802
EURNZD,20100203,231700,1.9801,1.9803,1.9800,1.9802
EURNZD,20100203,231800,1.9801,1.9805,1.9801,1.9805
EURNZD,20100203,231900,1.9806,1.9815,1.9806,1.9815
EURNZD,20100203,232000,1.9815,1.9816,1.9814,1.9816
EURNZD,20100203,232100,1.9818,1.9839,1.9818,1.9836
EURNZD,20100203,232200,1.9835,1.9838,1.9833,1.9838
EURNZD,20100203,232300,1.9838,1.9852,1.9837,1.9852
EURNZD,20100203,232400,1.9856,1.9867,1.9850,1.9865
EURNZD,20100203,232500,1.9862,1.9862,1.9855,1.9855
EURNZD,20100203,232600,1.9854,1.9854,1.9845,1.9845
EURNZD,20100203,232700,1.9847,1.9855,1.9847,1.9851
EURNZD,20100203,232800,1.9850,1.9850,1.9834,1.9834
EURNZD,20100203,232900,1.9836,1.9846,1.9836,1.9836
EURNZD,20100203,233000,1.9835,1.9841,1.9835,1.9841
EURNZD,20100203,233100,1.9842,1.9845,1.9842,1.9845
EURNZD,20100203,233200,1.9845,1.9850,1.9845,1.9850
EURNZD,20100203,233300,1.9852,1.9855,1.9849,1.9849
EURNZD,20100203,233400,1.9848,1.9854,1.9847,1.9854
EURNZD,20100203,233500,1.9854,1.9859,1.9854,1.9859
EURNZD,20100203,233600,1.9857,1.9859,1.9856,1.9859
EURNZD,20100203,233700,1.9860,1.9864,1.9860,1.9864
EURNZD,20100203,233800,1.9866,1.9871,1.9866,1.9871
EURNZD,20100203,233900,1.9871,1.9871,1.9869,1.9871
EURNZD,20100203,234000,1.9872,1.9872,1.9866,1.9866
EURNZD,20100203,234100,1.9865,1.9868,1.9859,1.9861
EURNZD,20100203,234200,1.9860,1.9860,1.9852,1.9852
EURNZD,20100203,234300,1.9850,1.9850,1.9843,1.9843
EURNZD,20100203,234400,1.9845,1.9850,1.9845,1.9850
EURNZD,20100203,234500,1.9851,1.9855,1.9849,1.9850
EURNZD,20100203,234600,1.9850,1.9850,1.9845,1.9845
EURNZD,20100203,234700,1.9844,1.9845,1.9844,1.9845
EURNZD,20100203,234800,1.9846,1.9869,1.9846,1.9869
EURNZD,20100203,234900,1.9870,1.9872,1.9869,1.9869
EURNZD,20100203,235000,1.9869,1.9869,1.9866,1.9869
EURNZD,20100203,235100,1.9868,1.9869,1.9868,1.9869
EURNZD,20100203,235200,1.9869,1.9870,1.9868,1.9870
EURNZD,20100203,235300,1.9871,1.9873,1.9871,1.9872
EURNZD,20100203,235400,1.9873,1.9877,1.9873,1.9876
EURNZD,20100203,235500,1.9878,1.9915,1.9878,1.9915
EURNZD,20100203,235600,1.9916,1.9916,1.9899,1.9901
EURNZD,20100203,235700,1.9902,1.9906,1.9902,1.9906
EURNZD,20100203,235800,1.9904,1.9906,1.9896,1.9896
EURNZD,20100203,235900,1.9894,1.9896,1.9892,1.9896
EURNZD,20100204,000000,1.9894,1.9894,1.9888,1.9888
EURSGD,20100203,000100,1.9664,1.9664,1.9663,1.9663
EURSGD,20100203,000200,1.9662,1.9662,1.9661,1.9661
EURSGD,20100203,000300,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,000400,1.9660,1.9660,1.9659,1.9659
EURSGD,20100203,000500,1.9659,1.9659,1.9659,1.9659
EURSGD,20100203,000600,1.9659,1.9661,1.9659,1.9661
EURSGD,20100203,000700,1.9662,1.9662,1.9660,1.9660
EURSGD,20100203,000800,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,000900,1.9661,1.9661,1.9660,1.9660
EURSGD,20100203,001000,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,001100,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,001200,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,001300,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,001400,1.9661,1.9661,1.9660,1.9660
EURSGD,20100203,001500,1.9661,1.9662,1.9661,1.9662
EURSGD,20100203,001600,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,001700,1.9663,1.9663,1.9662,1.9662
EURSGD,20100203,001800,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,001900,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,002000,1.9661,1.9661,1.9661,1.9661
EURSGD,20100203,002100,1.9661,1.9661,1.9659,1.9659
EURSGD,20100203,002200,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,002300,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,002400,1.9662,1.9664,1.9662,1.9663
EURSGD,20100203,002500,1.9663,1.9663,1.9662,1.9662
EURSGD,20100203,002600,1.9661,1.9661,1.9660,1.9660
EURSGD,20100203,002700,1.9658,1.9658,1.9658,1.9658
EURSGD,20100203,002800,1.9658,1.9658,1.9658,1.9658
EURSGD,20100203,002900,1.9657,1.9658,1.9656,1.9656
EURSGD,20100203,003000,1.9654,1.9654,1.9653,1.9653
EURSGD,20100203,003100,1.9653,1.9653,1.9652,1.9653
EURSGD,20100203,003200,1.9653,1.9654,1.9653,1.9654
EURSGD,20100203,003300,1.9654,1.9654,1.9654,1.9654
EURSGD,20100203,003400,1.9654,1.9656,1.9654,1.9656
EURSGD,20100203,003500,1.9657,1.9658,1.9657,1.9658
EURSGD,20100203,003600,1.9658,1.9659,1.9658,1.9658
EURSGD,20100203,003700,1.9658,1.9658,1.9656,1.9656
EURSGD,20100203,003800,1.9656,1.9656,1.9655,1.9655
EURSGD,20100203,003900,1.9655,1.9656,1.9655,1.9656
EURSGD,20100203,004000,1.9656,1.9656,1.9655,1.9655
EURSGD,20100203,004100,1.9655,1.9655,1.9654,1.9654
EURSGD,20100203,004200,1.9654,1.9654,1.9653,1.9653
EURSGD,20100203,004300,1.9653,1.9653,1.9651,1.9651
EURSGD,20100203,004400,1.9651,1.9653,1.9651,1.9653
EURSGD,20100203,004500,1.9653,1.9656,1.9653,1.9656
EURSGD,20100203,004600,1.9656,1.9656,1.9656,1.9656
EURSGD,20100203,004700,1.9656,1.9658,1.9656,1.9658
EURSGD,20100203,004800,1.9658,1.9659,1.9658,1.9658
EURSGD,20100203,004900,1.9657,1.9657,1.9656,1.9656
EURSGD,20100203,005000,1.9657,1.9660,1.9657,1.9660
EURSGD,20100203,005100,1.9661,1.9662,1.9661,1.9662
EURSGD,20100203,005200,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,005300,1.9663,1.9663,1.9662,1.9662
EURSGD,20100203,005400,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,005500,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,005600,1.9663,1.9663,1.9661,1.9662
EURSGD,20100203,005700,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,005800,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,005900,1.9661,1.9661,1.9661,1.9661
EURSGD,20100203,010000,1.9661,1.9662,1.9661,1.9662
EURSGD,20100203,010100,1.9663,1.9665,1.9663,1.9665
EURSGD,20100203,010200,1.9665,1.9665,1.9663,1.9663
EURSGD,20100203,010300,1.9663,1.9663,1.9661,1.9662
EURSGD,20100203,010400,1.9661,1.9661,1.9658,1.9658
EURSGD,20100203,010500,1.9658,1.9660,1.9658,1.9660
EURSGD,20100203,010600,1.9660,1.9660,1.9657,1.9657
EURSGD,20100203,010700,1.9655,1.9655,1.9653,1.9655
EURSGD,20100203,010800,1.9656,1.9660,1.9656,1.9660
EURSGD,20100203,010900,1.9660,1.9661,1.9660,1.9661
EURSGD,20100203,011000,1.9661,1.9663,1.9661,1.9663
EURSGD,20100203,011100,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,011200,1.9663,1.9663,1.9662,1.9663
EURSGD,20100203,011300,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,011400,1.9663,1.9663,1.9660,1.9660
EURSGD,20100203,011500,1.9659,1.9659,1.9656,1.9656
EURSGD,20100203,011600,1.9656,1.9658,1.9656,1.9658
EURSGD,20100203,011700,1.9658,1.9658,1.9656,1.9656
EURSGD,20100203,011800,1.9656,1.9656,1.9655,1.9655
EURSGD,20100203,011900,1.9655,1.9655,1.9655,1.9655
EURSGD,20100203,012000,1.9655,1.9655,1.9653,1.9653
EURSGD,20100203,012100,1.9651,1.9654,1.9651,1.9654
EURSGD,20100203,012200,1.9655,1.9656,1.9655,1.9656
EURSGD,20100203,012300,1.9656,1.9656,1.9656,1.9656
EURSGD,20100203,012400,1.9655,1.9655,1.9653,1.9653
EURSGD,20100203,012500,1.9652,1.9652,1.9652,1.9652
EURSGD,20100203,012600,1.9652,1.9652,1.9651,1.9651
EURSGD,20100203,012700,1.9653,1.9655,1.9653,1.9655
EURSGD,20100203,012800,1.9655,1.9655,1.9655,1.9655
EURSGD,20100203,012900,1.9654,1.9654,1.9654,1.9654
EURSGD,20100203,013000,1.9654,1.9656,1.9654,1.9656
EURSGD,20100203,013100,1.9655,1.9658,1.9655,1.9656
EURSGD,20100203,013200,1.9656,1.9656,1.9653,1.9654
EURSGD,20100203,013300,1.9654,1.9655,1.9653,1.9653
EURSGD,20100203,013400,1.9653,1.9654,1.9653,1.9654
EURSGD,20100203,013500,1.9654,1.9654,1.9654,1.9654
EURSGD,20100203,013600,1.9655,1.9655,1.9654,1.9654
EURSGD,20100203,013700,1.9653,1.9653,1.9653,1.9653
EURSGD,20100203,013800,1.9653,1.9653,1.9651,1.9651
EURSGD,20100203,013900,1.9651,1.9654,1.9651,1.9654
EURSGD,20100203,014000,1.9653,1.9653,1.9651,1.9651
EURSGD,20100203,014100,1.9651,1.9651,1.9649,1.9649
EURSGD,20100203,014200,1.9649,1.9651,1.9649,1.9651
EURSGD,20100203,014300,1.9651,1.9651,1.9649,1.9649
EURSGD,20100203,014400,1.9649,1.9651,1.9649,1.9651
EURSGD,20100203,014500,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,014600,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,014700,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,014800,1.9650,1.9651,1.9650,1.9650
EURSGD,20100203,014900,1.9650,1.9650,1.9648,1.9649
EURSGD,20100203,015000,1.9650,1.9652,1.9650,1.9652
EURSGD,20100203,015100,1.9652,1.9652,1.9649,1.9649
EURSGD,20100203,015200,1.9649,1.9649,1.9648,1.9648
EURSGD,20100203,015300,1.9648,1.9650,1.9648,1.9650
EURSGD,20100203,015400,1.9653,1.9654,1.9653,1.9654
EURSGD,20100203,015500,1.9653,1.9653,1.9651,1.9651
EURSGD,20100203,015600,1.9651,1.9653,1.9651,1.9653
EURSGD,20100203,015700,1.9654,1.9654,1.9654,1.9654
EURSGD,20100203,015800,1.9653,1.9653,1.9650,1.9650
EURSGD,20100203,015900,1.9651,1.9651,1.9650,1.9650
EURSGD,20100203,020000,1.9649,1.9651,1.9649,1.9651
EURSGD,20100203,020100,1.9652,1.9653,1.9652,1.9653
EURSGD,20100203,020200,1.9653,1.9653,1.9653,1.9653
EURSGD,20100203,020300,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,020400,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,020500,1.9651,1.9651,1.9649,1.9650
EURSGD,20100203,020600,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,020700,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,020800,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,020900,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,021000,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,021100,1.9651,1.9651,1.9651,1.9651
EURSGD,20100203,021200,1.9651,1.9651,1.9649,1.9650
EURSGD,20100203,021300,1.9652,1.9657,1.9652,1.9657
EURSGD,20100203,021400,1.9657,1.9658,1.9657,1.9658
EURSGD,20100203,021500,1.9658,1.9658,1.9658,1.9658
EURSGD,20100203,021600,1.9658,1.9658,1.9658,1.9658
EURSGD,20100203,021700,1.9658,1.9660,1.9658,1.9660
EURSGD,20100203,021800,1.9660,1.9662,1.9660,1.9662
EURSGD,20100203,021900,1.9662,1.9663,1.9662,1.9663
EURSGD,20100203,022000,1.9664,1.9664,1.9663,1.9663
EURSGD,20100203,022100,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,022200,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,022300,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,022400,1.9663,1.9663,1.9662,1.9662
EURSGD,20100203,022500,1.9662,1.9664,1.9662,1.9664
EURSGD,20100203,022600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,022700,1.9665,1.9665,1.9664,1.9665
EURSGD,20100203,022800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,022900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,023000,1.9665,1.9667,1.9665,1.9665
EURSGD,20100203,023100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,023200,1.9664,1.9665,1.9664,1.9665
EURSGD,20100203,023300,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,023400,1.9668,1.9668,1.9667,1.9667
EURSGD,20100203,023500,1.9667,1.9669,1.9667,1.9669
EURSGD,20100203,023600,1.9669,1.9669,1.9667,1.9667
EURSGD,20100203,023700,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,023800,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,023900,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,024000,1.9667,1.9667,1.9666,1.9667
EURSGD,20100203,024100,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,024200,1.9667,1.9667,1.9666,1.9666
EURSGD,20100203,024300,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,024400,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,024500,1.9669,1.9669,1.9667,1.9667
EURSGD,20100203,024600,1.9668,1.9670,1.9668,1.9670
EURSGD,20100203,024700,1.9669,1.9669,1.9668,1.9668
EURSGD,20100203,024800,1.9668,1.9668,1.9668,1.9668
EURSGD,20100203,024900,1.9666,1.9666,1.9666,1.9666
EURSGD,20100203,025000,1.9666,1.9666,1.9665,1.9665
EURSGD,20100203,025100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,025200,1.9665,1.9667,1.9665,1.9667
EURSGD,20100203,025300,1.9667,1.9670,1.9667,1.9670
EURSGD,20100203,025400,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,025500,1.9670,1.9670,1.9668,1.9668
EURSGD,20100203,025600,1.9668,1.9668,1.9666,1.9666
EURSGD,20100203,025700,1.9666,1.9666,1.9665,1.9665
EURSGD,20100203,025800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,025900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,030000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,030100,1.9665,1.9669,1.9665,1.9669
EURSGD,20100203,030200,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,030300,1.9667,1.9667,1.9665,1.9665
EURSGD,20100203,030400,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,030500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,030600,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,030700,1.9664,1.9665,1.9663,1.9665
EURSGD,20100203,030800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,030900,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,031000,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,031100,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,031200,1.9668,1.9668,1.9665,1.9665
EURSGD,20100203,031300,1.9663,1.9663,1.9661,1.9661
EURSGD,20100203,031400,1.9660,1.9660,1.9660,1.9660
EURSGD,20100203,031500,1.9661,1.9671,1.9661,1.9671
EURSGD,20100203,031600,1.9670,1.9670,1.9669,1.9670
EURSGD,20100203,031700,1.9671,1.9671,1.9671,1.9671
EURSGD,20100203,031800,1.9671,1.9671,1.9670,1.9670
EURSGD,20100203,031900,1.9670,1.9670,1.9669,1.9669
EURSGD,20100203,032000,1.9670,1.9671,1.9670,1.9671
EURSGD,20100203,032100,1.9671,1.9671,1.9670,1.9671
EURSGD,20100203,032200,1.9671,1.9673,1.9670,1.9673
EURSGD,20100203,032300,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,032400,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,032500,1.9675,1.9675,1.9675,1.9675
EURSGD,20100203,032600,1.9673,1.9674,1.9673,1.9674
EURSGD,20100203,032700,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,032800,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,032900,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,033000,1.9673,1.9675,1.9673,1.9675
EURSGD,20100203,033100,1.9676,1.9679,1.9676,1.9679
EURSGD,20100203,033200,1.9681,1.9681,1.9678,1.9678
EURSGD,20100203,033300,1.9677,1.9677,1.9674,1.9675
EURSGD,20100203,033400,1.9675,1.9676,1.9674,1.9674
EURSGD,20100203,033500,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,033600,1.9676,1.9677,1.9676,1.9676
EURSGD,20100203,033700,1.9676,1.9679,1.9676,1.9679
EURSGD,20100203,033800,1.9678,1.9678,1.9676,1.9676
EURSGD,20100203,033900,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,034000,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,034100,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,034200,1.9677,1.9677,1.9676,1.9676
EURSGD,20100203,034300,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,034400,1.9677,1.9679,1.9677,1.9679
EURSGD,20100203,034500,1.9681,1.9683,1.9681,1.9683
EURSGD,20100203,034600,1.9682,1.9682,1.9681,1.9681
EURSGD,20100203,034700,1.9681,1.9682,1.9681,1.9682
EURSGD,20100203,034800,1.9682,1.9683,1.9682,1.9682
EURSGD,20100203,034900,1.9682,1.9682,1.9681,1.9681
EURSGD,20100203,035000,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,035100,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,035200,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,035300,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,035400,1.9681,1.9683,1.9681,1.9683
EURSGD,20100203,035500,1.9683,1.9684,1.9683,1.9684
EURSGD,20100203,035600,1.9683,1.9683,1.9681,1.9681
EURSGD,20100203,035700,1.9681,1.9681,1.9679,1.9680
EURSGD,20100203,035800,1.9680,1.9680,1.9678,1.9678
EURSGD,20100203,035900,1.9678,1.9678,1.9678,1.9678
EURSGD,20100203,040000,1.9679,1.9680,1.9679,1.9680
EURSGD,20100203,040100,1.9680,1.9680,1.9678,1.9678
EURSGD,20100203,040200,1.9678,1.9679,1.9677,1.9679
EURSGD,20100203,040300,1.9679,1.9679,1.9676,1.9676
EURSGD,20100203,040400,1.9677,1.9677,1.9675,1.9675
EURSGD,20100203,040500,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,040600,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,040700,1.9676,1.9677,1.9676,1.9677
EURSGD,20100203,040800,1.9676,1.9678,1.9676,1.9678
EURSGD,20100203,040900,1.9679,1.9680,1.9679,1.9679
EURSGD,20100203,041000,1.9678,1.9678,1.9677,1.9678
EURSGD,20100203,041100,1.9678,1.9680,1.9678,1.9680
EURSGD,20100203,041200,1.9680,1.9680,1.9680,1.9680
EURSGD,20100203,041300,1.9680,1.9680,1.9678,1.9678
EURSGD,20100203,041400,1.9678,1.9678,1.9678,1.9678
EURSGD,20100203,041500,1.9677,1.9678,1.9677,1.9678
EURSGD,20100203,041600,1.9678,1.9678,1.9676,1.9676
EURSGD,20100203,041700,1.9676,1.9677,1.9676,1.9677
EURSGD,20100203,041800,1.9678,1.9680,1.9678,1.9680
EURSGD,20100203,041900,1.9680,1.9680,1.9679,1.9679
EURSGD,20100203,042000,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,042100,1.9679,1.9679,1.9677,1.9677
EURSGD,20100203,042200,1.9676,1.9677,1.9675,1.9677
EURSGD,20100203,042300,1.9677,1.9677,1.9674,1.9674
EURSGD,20100203,042400,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,042500,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,042600,1.9677,1.9678,1.9676,1.9678
EURSGD,20100203,042700,1.9679,1.9681,1.9679,1.9681
EURSGD,20100203,042800,1.9683,1.9683,1.9683,1.9683
EURSGD,20100203,042900,1.9684,1.9684,1.9684,1.9684
EURSGD,20100203,043000,1.9684,1.9684,1.9683,1.9683
EURSGD,20100203,043100,1.9683,1.9683,1.9682,1.9682
EURSGD,20100203,043200,1.9682,1.9685,1.9682,1.9685
EURSGD,20100203,043300,1.9685,1.9686,1.9685,1.9686
EURSGD,20100203,043400,1.9686,1.9686,1.9685,1.9685
EURSGD,20100203,043500,1.9684,1.9684,1.9682,1.9682
EURSGD,20100203,043600,1.9682,1.9682,1.9680,1.9680
EURSGD,20100203,043700,1.9679,1.9681,1.9679,1.9681
EURSGD,20100203,043800,1.9681,1.9683,1.9681,1.9682
EURSGD,20100203,043900,1.9683,1.9684,1.9683,1.9683
EURSGD,20100203,044000,1.9682,1.9682,1.9681,1.9681
EURSGD,20100203,044100,1.9681,1.9681,1.9679,1.9681
EURSGD,20100203,044200,1.9681,1.9681,1.9679,1.9679
EURSGD,20100203,044300,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,044400,1.9680,1.9681,1.9680,1.9681
EURSGD,20100203,044500,1.9681,1.9682,1.9681,1.9682
EURSGD,20100203,044600,1.9683,1.9683,1.9683,1.9683
EURSGD,20100203,044700,1.9683,1.9683,1.9683,1.9683
EURSGD,20100203,044800,1.9684,1.9684,1.9684,1.9684
EURSGD,20100203,044900,1.9684,1.9684,1.9683,1.9683
EURSGD,20100203,045000,1.9683,1.9683,1.9677,1.9677
EURSGD,20100203,045100,1.9677,1.9679,1.9677,1.9679
EURSGD,20100203,045200,1.9680,1.9680,1.9680,1.9680
EURSGD,20100203,045300,1.9680,1.9680,1.9679,1.9679
EURSGD,20100203,045400,1.9679,1.9679,1.9676,1.9676
EURSGD,20100203,045500,1.9675,1.9675,1.9674,1.9675
EURSGD,20100203,045600,1.9676,1.9677,1.9676,1.9677
EURSGD,20100203,045700,1.9678,1.9678,1.9678,1.9678
EURSGD,20100203,045800,1.9678,1.9678,1.9678,1.9678
EURSGD,20100203,045900,1.9678,1.9678,1.9678,1.9678
EURSGD,20100203,050000,1.9678,1.9679,1.9678,1.9679
EURSGD,20100203,050100,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,050200,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,050300,1.9680,1.9680,1.9680,1.9680
EURSGD,20100203,050400,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,050500,1.9679,1.9679,1.9676,1.9676
EURSGD,20100203,050600,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,050700,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,050800,1.9674,1.9674,1.9673,1.9673
EURSGD,20100203,050900,1.9673,1.9673,1.9671,1.9671
EURSGD,20100203,051000,1.9671,1.9671,1.9671,1.9671
EURSGD,20100203,051100,1.9670,1.9671,1.9670,1.9671
EURSGD,20100203,051200,1.9671,1.9673,1.9671,1.9673
EURSGD,20100203,051300,1.9673,1.9673,1.9671,1.9671
EURSGD,20100203,051400,1.9669,1.9669,1.9667,1.9669
EURSGD,20100203,051500,1.9669,1.9669,1.9664,1.9667
EURSGD,20100203,051600,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,051700,1.9669,1.9670,1.9669,1.9669
EURSGD,20100203,051800,1.9669,1.9669,1.9667,1.9668
EURSGD,20100203,051900,1.9668,1.9670,1.9668,1.9670
EURSGD,20100203,052000,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,052100,1.9669,1.9669,1.9665,1.9665
EURSGD,20100203,052200,1.9664,1.9667,1.9664,1.9667
EURSGD,20100203,052300,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,052400,1.9665,1.9665,1.9664,1.9664
EURSGD,20100203,052500,1.9664,1.9667,1.9664,1.9667
EURSGD,20100203,052600,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,052700,1.9665,1.9666,1.9665,1.9666
EURSGD,20100203,052800,1.9665,1.9667,1.9665,1.9667
EURSGD,20100203,052900,1.9667,1.9669,1.9667,1.9669
EURSGD,20100203,053000,1.9669,1.9671,1.9669,1.9671
EURSGD,20100203,053100,1.9671,1.9671,1.9671,1.9671
EURSGD,20100203,053200,1.9671,1.9671,1.9670,1.9670
EURSGD,20100203,053300,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,053400,1.9671,1.9672,1.9671,1.9672
EURSGD,20100203,053500,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,053600,1.9674,1.9674,1.9672,1.9672
EURSGD,20100203,053700,1.9671,1.9671,1.9671,1.9671
EURSGD,20100203,053800,1.9671,1.9671,1.9671,1.9671
EURSGD,20100203,053900,1.9671,1.9672,1.9671,1.9672
EURSGD,20100203,054000,1.9672,1.9673,1.9672,1.9673
EURSGD,20100203,054100,1.9673,1.9673,1.9672,1.9672
EURSGD,20100203,054200,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,054300,1.9672,1.9672,1.9671,1.9671
EURSGD,20100203,054400,1.9671,1.9674,1.9671,1.9674
EURSGD,20100203,054500,1.9674,1.9674,1.9673,1.9673
EURSGD,20100203,054600,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,054700,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,054800,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,054900,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,055000,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,055100,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,055200,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,055300,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,055400,1.9673,1.9673,1.9672,1.9673
EURSGD,20100203,055500,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,055600,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,055700,1.9672,1.9673,1.9671,1.9671
EURSGD,20100203,055800,1.9671,1.9674,1.9671,1.9674
EURSGD,20100203,055900,1.9674,1.9676,1.9674,1.9675
EURSGD,20100203,060000,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,060100,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,060200,1.9675,1.9677,1.9675,1.9676
EURSGD,20100203,060300,1.9676,1.9678,1.9676,1.9678
EURSGD,20100203,060400,1.9678,1.9678,1.9676,1.9677
EURSGD,20100203,060500,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,060600,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,060700,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,060800,1.9676,1.9677,1.9676,1.9676
EURSGD,20100203,060900,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,061000,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,061100,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,061200,1.9676,1.9678,1.9676,1.9678
EURSGD,20100203,061300,1.9678,1.9678,1.9677,1.9677
EURSGD,20100203,061400,1.9676,1.9676,1.9674,1.9675
EURSGD,20100203,061500,1.9675,1.9675,1.9674,1.9674
EURSGD,20100203,061600,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,061700,1.9672,1.9672,1.9671,1.9671
EURSGD,20100203,061800,1.9671,1.9671,1.9670,1.9670
EURSGD,20100203,061900,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,062000,1.9669,1.9669,1.9669,1.9669
EURSGD,20100203,062100,1.9669,1.9669,1.9669,1.9669
EURSGD,20100203,062200,1.9669,1.9669,1.9668,1.9668
EURSGD,20100203,062300,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,062400,1.9668,1.9669,1.9668,1.9669
EURSGD,20100203,062500,1.9669,1.9669,1.9668,1.9668
EURSGD,20100203,062600,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,062700,1.9667,1.9669,1.9667,1.9669
EURSGD,20100203,062800,1.9669,1.9670,1.9669,1.9670
EURSGD,20100203,062900,1.9670,1.9670,1.9667,1.9667
EURSGD,20100203,063000,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,063100,1.9667,1.9669,1.9667,1.9669
EURSGD,20100203,063200,1.9670,1.9670,1.9669,1.9669
EURSGD,20100203,063300,1.9670,1.9672,1.9670,1.9671
EURSGD,20100203,063400,1.9671,1.9671,1.9671,1.9671
EURSGD,20100203,063500,1.9669,1.9669,1.9667,1.9667
EURSGD,20100203,063600,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,063700,1.9668,1.9668,1.9667,1.9667
EURSGD,20100203,063800,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,063900,1.9668,1.9668,1.9668,1.9668
EURSGD,20100203,064000,1.9669,1.9669,1.9669,1.9669
EURSGD,20100203,064100,1.9668,1.9668,1.9665,1.9665
EURSGD,20100203,064200,1.9665,1.9666,1.9665,1.9666
EURSGD,20100203,064300,1.9667,1.9669,1.9667,1.9668
EURSGD,20100203,064400,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,064500,1.9667,1.9669,1.9667,1.9669
EURSGD,20100203,064600,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,064700,1.9670,1.9670,1.9669,1.9669
EURSGD,20100203,064800,1.9669,1.9669,1.9669,1.9669
EURSGD,20100203,064900,1.9669,1.9670,1.9669,1.9670
EURSGD,20100203,065000,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,065100,1.9668,1.9668,1.9668,1.9668
EURSGD,20100203,065200,1.9669,1.9674,1.9669,1.9674
EURSGD,20100203,065300,1.9674,1.9674,1.9672,1.9672
EURSGD,20100203,065400,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,065500,1.9668,1.9668,1.9665,1.9667
EURSGD,20100203,065600,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,065700,1.9667,1.9669,1.9667,1.9669
EURSGD,20100203,065800,1.9670,1.9670,1.9667,1.9667
EURSGD,20100203,065900,1.9668,1.9672,1.9668,1.9672
EURSGD,20100203,070000,1.9673,1.9673,1.9670,1.9670
EURSGD,20100203,070100,1.9670,1.9670,1.9669,1.9669
EURSGD,20100203,070200,1.9667,1.9667,1.9665,1.9667
EURSGD,20100203,070300,1.9667,1.9670,1.9667,1.9669
EURSGD,20100203,070400,1.9668,1.9668,1.9663,1.9663
EURSGD,20100203,070500,1.9663,1.9666,1.9663,1.9666
EURSGD,20100203,070600,1.9667,1.9667,1.9663,1.9664
EURSGD,20100203,070700,1.9664,1.9665,1.9664,1.9665
EURSGD,20100203,070800,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,070900,1.9664,1.9664,1.9664,1.9664
EURSGD,20100203,071000,1.9665,1.9667,1.9665,1.9666
EURSGD,20100203,071100,1.9664,1.9664,1.9663,1.9664
EURSGD,20100203,071200,1.9664,1.9665,1.9664,1.9665
EURSGD,20100203,071300,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,071400,1.9665,1.9667,1.9665,1.9667
EURSGD,20100203,071500,1.9665,1.9665,1.9665,1.9665
EURSGD,20100203,071600,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,071700,1.9667,1.9667,1.9665,1.9665
EURSGD,20100203,071800,1.9667,1.9671,1.9667,1.9671
EURSGD,20100203,071900,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,072000,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,072100,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,072200,1.9672,1.9675,1.9672,1.9675
EURSGD,20100203,072300,1.9674,1.9674,1.9672,1.9672
EURSGD,20100203,072400,1.9672,1.9672,1.9670,1.9671
EURSGD,20100203,072500,1.9671,1.9677,1.9671,1.9677
EURSGD,20100203,072600,1.9675,1.9675,1.9673,1.9673
EURSGD,20100203,072700,1.9673,1.9673,1.9673,1.9673
EURSGD,20100203,072800,1.9673,1.9674,1.9671,1.9674
EURSGD,20100203,072900,1.9675,1.9675,1.9673,1.9673
EURSGD,20100203,073000,1.9672,1.9672,1.9670,1.9671
EURSGD,20100203,073100,1.9672,1.9674,1.9672,1.9674
EURSGD,20100203,073200,1.9674,1.9674,1.9673,1.9674
EURSGD,20100203,073300,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,073400,1.9674,1.9674,1.9672,1.9672
EURSGD,20100203,073500,1.9672,1.9672,1.9671,1.9671
EURSGD,20100203,073600,1.9670,1.9672,1.9670,1.9671
EURSGD,20100203,073700,1.9671,1.9673,1.9671,1.9673
EURSGD,20100203,073800,1.9673,1.9673,1.9671,1.9671
EURSGD,20100203,073900,1.9670,1.9670,1.9669,1.9670
EURSGD,20100203,074000,1.9670,1.9674,1.9670,1.9674
EURSGD,20100203,074100,1.9674,1.9674,1.9673,1.9673
EURSGD,20100203,074200,1.9673,1.9676,1.9673,1.9676
EURSGD,20100203,074300,1.9675,1.9677,1.9675,1.9677
EURSGD,20100203,074400,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,074500,1.9677,1.9677,1.9675,1.9675
EURSGD,20100203,074600,1.9676,1.9679,1.9676,1.9679
EURSGD,20100203,074700,1.9680,1.9681,1.9680,1.9681
EURSGD,20100203,074800,1.9680,1.9680,1.9680,1.9680
EURSGD,20100203,074900,1.9680,1.9680,1.9679,1.9679
EURSGD,20100203,075000,1.9677,1.9677,1.9676,1.9676
EURSGD,20100203,075100,1.9675,1.9675,1.9674,1.9674
EURSGD,20100203,075200,1.9674,1.9676,1.9674,1.9676
EURSGD,20100203,075300,1.9676,1.9676,1.9675,1.9675
EURSGD,20100203,075400,1.9676,1.9677,1.9676,1.9677
EURSGD,20100203,075500,1.9677,1.9677,1.9676,1.9676
EURSGD,20100203,075600,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,075700,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,075800,1.9677,1.9677,1.9676,1.9676
EURSGD,20100203,075900,1.9677,1.9678,1.9677,1.9677
EURSGD,20100203,080000,1.9678,1.9681,1.9678,1.9681
EURSGD,20100203,080100,1.9681,1.9681,1.9678,1.9679
EURSGD,20100203,080200,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,080300,1.9679,1.9679,1.9678,1.9678
EURSGD,20100203,080400,1.9677,1.9679,1.9677,1.9679
EURSGD,20100203,080500,1.9679,1.9680,1.9679,1.9679
EURSGD,20100203,080600,1.9679,1.9679,1.9678,1.9678
EURSGD,20100203,080700,1.9678,1.9680,1.9678,1.9679
EURSGD,20100203,080800,1.9679,1.9679,1.9674,1.9674
EURSGD,20100203,080900,1.9675,1.9679,1.9675,1.9679
EURSGD,20100203,081000,1.9679,1.9680,1.9679,1.9680
EURSGD,20100203,081100,1.9679,1.9679,1.9678,1.9678
EURSGD,20100203,081200,1.9677,1.9677,1.9675,1.9675
EURSGD,20100203,081300,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,081400,1.9673,1.9674,1.9673,1.9674
EURSGD,20100203,081500,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,081600,1.9676,1.9678,1.9676,1.9678
EURSGD,20100203,081700,1.9679,1.9681,1.9679,1.9679
EURSGD,20100203,081800,1.9678,1.9679,1.9677,1.9679
EURSGD,20100203,081900,1.9679,1.9679,1.9678,1.9678
EURSGD,20100203,082000,1.9677,1.9680,1.9677,1.9680
EURSGD,20100203,082100,1.9681,1.9681,1.9681,1.9681
EURSGD,20100203,082200,1.9681,1.9681,1.9680,1.9681
EURSGD,20100203,082300,1.9682,1.9682,1.9679,1.9679
EURSGD,20100203,082400,1.9678,1.9678,1.9677,1.9677
EURSGD,20100203,082500,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,082600,1.9677,1.9677,1.9676,1.9676
EURSGD,20100203,082700,1.9676,1.9676,1.9675,1.9675
EURSGD,20100203,082800,1.9675,1.9675,1.9675,1.9675
EURSGD,20100203,082900,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,083000,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,083100,1.9677,1.9679,1.9677,1.9678
EURSGD,20100203,083200,1.9677,1.9677,1.9676,1.9677
EURSGD,20100203,083300,1.9676,1.9677,1.9676,1.9677
EURSGD,20100203,083400,1.9678,1.9681,1.9678,1.9679
EURSGD,20100203,083500,1.9677,1.9679,1.9677,1.9679
EURSGD,20100203,083600,1.9679,1.9682,1.9678,1.9682
EURSGD,20100203,083700,1.9681,1.9681,1.9678,1.9678
EURSGD,20100203,083800,1.9677,1.9677,1.9677,1.9677
EURSGD,20100203,083900,1.9677,1.9677,1.9675,1.9675
EURSGD,20100203,084000,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,084100,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,084200,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,084300,1.9674,1.9674,1.9672,1.9673
EURSGD,20100203,084400,1.9675,1.9677,1.9675,1.9677
EURSGD,20100203,084500,1.9678,1.9680,1.9678,1.9679
EURSGD,20100203,084600,1.9679,1.9679,1.9677,1.9677
EURSGD,20100203,084700,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,084800,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,084900,1.9675,1.9677,1.9675,1.9677
EURSGD,20100203,085000,1.9676,1.9677,1.9676,1.9677
EURSGD,20100203,085100,1.9678,1.9678,1.9678,1.9678
EURSGD,20100203,085200,1.9677,1.9677,1.9676,1.9676
EURSGD,20100203,085300,1.9675,1.9675,1.9671,1.9671
EURSGD,20100203,085400,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,085500,1.9672,1.9673,1.9672,1.9673
EURSGD,20100203,085600,1.9672,1.9673,1.9672,1.9673
EURSGD,20100203,085700,1.9674,1.9676,1.9674,1.9675
EURSGD,20100203,085800,1.9675,1.9675,1.9673,1.9673
EURSGD,20100203,085900,1.9672,1.9673,1.9672,1.9673
EURSGD,20100203,090000,1.9672,1.9672,1.9671,1.9671
EURSGD,20100203,090100,1.9671,1.9672,1.9671,1.9672
EURSGD,20100203,090200,1.9672,1.9672,1.9672,1.9672
EURSGD,20100203,090300,1.9672,1.9675,1.9672,1.9675
EURSGD,20100203,090400,1.9676,1.9680,1.9676,1.9680
EURSGD,20100203,090500,1.9680,1.9680,1.9679,1.9679
EURSGD,20100203,090600,1.9679,1.9679,1.9676,1.9678
EURSGD,20100203,090700,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,090800,1.9680,1.9680,1.9679,1.9679
EURSGD,20100203,090900,1.9678,1.9678,1.9676,1.9676
EURSGD,20100203,091000,1.9676,1.9676,1.9674,1.9676
EURSGD,20100203,091100,1.9676,1.9676,1.9676,1.9676
EURSGD,20100203,091200,1.9677,1.9679,1.9677,1.9679
EURSGD,20100203,091300,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,091400,1.9679,1.9679,1.9676,1.9676
EURSGD,20100203,091500,1.9675,1.9675,1.9671,1.9671
EURSGD,20100203,091600,1.9670,1.9670,1.9670,1.9670
EURSGD,20100203,091700,1.9670,1.9671,1.9670,1.9671
EURSGD,20100203,091800,1.9672,1.9676,1.9672,1.9676
EURSGD,20100203,091900,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,092000,1.9676,1.9677,1.9675,1.9675
EURSGD,20100203,092100,1.9675,1.9675,1.9671,1.9672
EURSGD,20100203,092200,1.9672,1.9675,1.9672,1.9675
EURSGD,20100203,092300,1.9674,1.9674,1.9673,1.9673
EURSGD,20100203,092400,1.9674,1.9675,1.9674,1.9675
EURSGD,20100203,092500,1.9675,1.9675,1.9675,1.9675
EURSGD,20100203,092600,1.9675,1.9675,1.9675,1.9675
EURSGD,20100203,092700,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,092800,1.9677,1.9679,1.9677,1.9679
EURSGD,20100203,092900,1.9679,1.9679,1.9679,1.9679
EURSGD,20100203,093000,1.9678,1.9683,1.9677,1.9677
EURSGD,20100203,093100,1.9674,1.9677,1.9674,1.9677
EURSGD,20100203,093200,1.9677,1.9677,1.9675,1.9675
EURSGD,20100203,093300,1.9675,1.9675,1.9675,1.9675
EURSGD,20100203,093400,1.9675,1.9676,1.9675,1.9676
EURSGD,20100203,093500,1.9676,1.9679,1.9676,1.9679
EURSGD,20100203,093600,1.9680,1.9682,1.9680,1.9682
EURSGD,20100203,093700,1.9682,1.9682,1.9680,1.9680
EURSGD,20100203,093800,1.9679,1.9679,1.9678,1.9678
EURSGD,20100203,093900,1.9678,1.9679,1.9678,1.9678
EURSGD,20100203,094000,1.9676,1.9676,1.9674,1.9674
EURSGD,20100203,094100,1.9675,1.9675,1.9672,1.9672
EURSGD,20100203,094200,1.9674,1.9677,1.9674,1.9677
EURSGD,20100203,094300,1.9676,1.9678,1.9676,1.9678
EURSGD,20100203,094400,1.9678,1.9678,1.9676,1.9676
EURSGD,20100203,094500,1.9675,1.9677,1.9675,1.9677
EURSGD,20100203,094600,1.9678,1.9682,1.9677,1.9682
EURSGD,20100203,094700,1.9684,1.9686,1.9684,1.9686
EURSGD,20100203,094800,1.9686,1.9686,1.9686,1.9686
EURSGD,20100203,094900,1.9685,1.9686,1.9684,1.9684
EURSGD,20100203,095000,1.9684,1.9684,1.9684,1.9684
EURSGD,20100203,095100,1.9684,1.9685,1.9684,1.9684
EURSGD,20100203,095200,1.9684,1.9688,1.9684,1.9688
EURSGD,20100203,095300,1.9687,1.9687,1.9684,1.9687
EURSGD,20100203,095400,1.9688,1.9688,1.9686,1.9686
EURSGD,20100203,095500,1.9687,1.9688,1.9687,1.9687
EURSGD,20100203,095600,1.9686,1.9693,1.9686,1.9692
EURSGD,20100203,095700,1.9691,1.9691,1.9689,1.9689
EURSGD,20100203,095800,1.9690,1.9693,1.9690,1.9693
EURSGD,20100203,095900,1.9694,1.9694,1.9693,1.9693
EURSGD,20100203,100000,1.9693,1.9693,1.9692,1.9692
EURSGD,20100203,100100,1.9693,1.9700,1.9693,1.9700
EURSGD,20100203,100200,1.9699,1.9699,1.9693,1.9693
EURSGD,20100203,100300,1.9693,1.9701,1.9693,1.9701
EURSGD,20100203,100400,1.9703,1.9706,1.9703,1.9706
EURSGD,20100203,100500,1.9707,1.9707,1.9701,1.9701
EURSGD,20100203,100600,1.9701,1.9701,1.9700,1.9700
EURSGD,20100203,100700,1.9699,1.9699,1.9697,1.9697
EURSGD,20100203,100800,1.9696,1.9697,1.9696,1.9697
EURSGD,20100203,100900,1.9698,1.9701,1.9698,1.9701
EURSGD,20100203,101000,1.9701,1.9701,1.9700,1.9701
EURSGD,20100203,101100,1.9702,1.9708,1.9702,1.9708
EURSGD,20100203,101200,1.9707,1.9707,1.9706,1.9706
EURSGD,20100203,101300,1.9705,1.9706,1.9705,1.9706
EURSGD,20100203,101400,1.9706,1.9706,1.9706,1.9706
EURSGD,20100203,101500,1.9706,1.9708,1.9706,1.9708
EURSGD,20100203,101600,1.9709,1.9712,1.9709,1.9709
EURSGD,20100203,101700,1.9710,1.9710,1.9710,1.9710
EURSGD,20100203,101800,1.9710,1.9710,1.9706,1.9707
EURSGD,20100203,101900,1.9707,1.9708,1.9707,1.9708
EURSGD,20100203,102000,1.9708,1.9710,1.9708,1.9709
EURSGD,20100203,102100,1.9710,1.9718,1.9710,1.9718
EURSGD,20100203,102200,1.9717,1.9717,1.9713,1.9713
EURSGD,20100203,102300,1.9713,1.9715,1.9713,1.9715
EURSGD,20100203,102400,1.9713,1.9713,1.9710,1.9710
EURSGD,20100203,102500,1.9709,1.9713,1.9708,1.9713
EURSGD,20100203,102600,1.9714,1.9715,1.9714,1.9714
EURSGD,20100203,102700,1.9715,1.9717,1.9715,1.9717
EURSGD,20100203,102800,1.9717,1.9719,1.9717,1.9719
EURSGD,20100203,102900,1.9720,1.9720,1.9717,1.9717
EURSGD,20100203,103000,1.9715,1.9715,1.9714,1.9714
EURSGD,20100203,103100,1.9714,1.9714,1.9711,1.9712
EURSGD,20100203,103200,1.9712,1.9712,1.9711,1.9711
EURSGD,20100203,103300,1.9710,1.9710,1.9708,1.9710
EURSGD,20100203,103400,1.9710,1.9710,1.9708,1.9708
EURSGD,20100203,103500,1.9708,1.9710,1.9708,1.9709
EURSGD,20100203,103600,1.9709,1.9709,1.9705,1.9705
EURSGD,20100203,103700,1.9706,1.9706,1.9706,1.9706
EURSGD,20100203,103800,1.9706,1.9706,1.9704,1.9704
EURSGD,20100203,103900,1.9704,1.9704,1.9704,1.9704
EURSGD,20100203,104000,1.9705,1.9706,1.9705,1.9706
EURSGD,20100203,104100,1.9707,1.9707,1.9706,1.9706
EURSGD,20100203,104200,1.9707,1.9709,1.9707,1.9709
EURSGD,20100203,104300,1.9708,1.9710,1.9708,1.9710
EURSGD,20100203,104400,1.9710,1.9711,1.9710,1.9711
EURSGD,20100203,104500,1.9711,1.9711,1.9710,1.9711
EURSGD,20100203,104600,1.9711,1.9711,1.9711,1.9711
EURSGD,20100203,104700,1.9712,1.9713,1.9712,1.9713
EURSGD,20100203,104800,1.9713,1.9713,1.9713,1.9713
EURSGD,20100203,104900,1.9713,1.9713,1.9711,1.9711
EURSGD,20100203,105000,1.9711,1.9712,1.9711,1.9711
EURSGD,20100203,105100,1.9711,1.9711,1.9711,1.9711
EURSGD,20100203,105200,1.9711,1.9711,1.9711,1.9711
EURSGD,20100203,105300,1.9710,1.9710,1.9706,1.9706
EURSGD,20100203,105400,1.9705,1.9705,1.9705,1.9705
EURSGD,20100203,105500,1.9706,1.9706,1.9706,1.9706
EURSGD,20100203,105600,1.9706,1.9706,1.9705,1.9705
EURSGD,20100203,105700,1.9704,1.9704,1.9703,1.9703
EURSGD,20100203,105800,1.9703,1.9704,1.9703,1.9704
EURSGD,20100203,105900,1.9704,1.9704,1.9704,1.9704
EURSGD,20100203,110000,1.9704,1.9704,1.9701,1.9701
EURSGD,20100203,110100,1.9700,1.9704,1.9700,1.9704
EURSGD,20100203,110200,1.9704,1.9706,1.9704,1.9706
EURSGD,20100203,110300,1.9707,1.9708,1.9707,1.9707
EURSGD,20100203,110400,1.9707,1.9707,1.9706,1.9706
EURSGD,20100203,110500,1.9706,1.9706,1.9704,1.9704
EURSGD,20100203,110600,1.9704,1.9704,1.9704,1.9704
EURSGD,20100203,110700,1.9703,1.9705,1.9703,1.9705
EURSGD,20100203,110800,1.9705,1.9705,1.9705,1.9705
EURSGD,20100203,110900,1.9707,1.9707,1.9705,1.9705
EURSGD,20100203,111000,1.9705,1.9705,1.9704,1.9704
EURSGD,20100203,111100,1.9703,1.9703,1.9701,1.9702
EURSGD,20100203,111200,1.9703,1.9704,1.9703,1.9704
EURSGD,20100203,111300,1.9705,1.9706,1.9702,1.9702
EURSGD,20100203,111400,1.9700,1.9700,1.9699,1.9699
EURSGD,20100203,111500,1.9699,1.9700,1.9699,1.9700
EURSGD,20100203,111600,1.9701,1.9701,1.9701,1.9701
EURSGD,20100203,111700,1.9703,1.9703,1.9703,1.9703
EURSGD,20100203,111800,1.9704,1.9704,1.9704,1.9704
EURSGD,20100203,111900,1.9704,1.9704,1.9701,1.9701
EURSGD,20100203,112000,1.9700,1.9700,1.9700,1.9700
EURSGD,20100203,112100,1.9700,1.9700,1.9700,1.9700
EURSGD,20100203,112200,1.9700,1.9702,1.9700,1.9702
EURSGD,20100203,112300,1.9703,1.9704,1.9703,1.9704
EURSGD,20100203,112400,1.9704,1.9705,1.9704,1.9705
EURSGD,20100203,112500,1.9707,1.9708,1.9707,1.9708
EURSGD,20100203,112600,1.9708,1.9708,1.9707,1.9708
EURSGD,20100203,112700,1.9707,1.9707,1.9705,1.9705
EURSGD,20100203,112800,1.9705,1.9706,1.9705,1.9705
EURSGD,20100203,112900,1.9705,1.9705,1.9702,1.9702
EURSGD,20100203,113000,1.9702,1.9703,1.9702,1.9703
EURSGD,20100203,113100,1.9702,1.9702,1.9700,1.9700
EURSGD,20100203,113200,1.9699,1.9699,1.9699,1.9699
EURSGD,20100203,113300,1.9698,1.9698,1.9695,1.9695
EURSGD,20100203,113400,1.9695,1.9697,1.9694,1.9697
EURSGD,20100203,113500,1.9697,1.9699,1.9697,1.9697
EURSGD,20100203,113600,1.9696,1.9696,1.9695,1.9696
EURSGD,20100203,113700,1.9696,1.9697,1.9696,1.9697
EURSGD,20100203,113800,1.9697,1.9699,1.9697,1.9699
EURSGD,20100203,113900,1.9699,1.9700,1.9699,1.9700
EURSGD,20100203,114000,1.9700,1.9700,1.9698,1.9698
EURSGD,20100203,114100,1.9697,1.9698,1.9697,1.9698
EURSGD,20100203,114200,1.9698,1.9698,1.9695,1.9695
EURSGD,20100203,114300,1.9694,1.9694,1.9693,1.9693
EURSGD,20100203,114400,1.9695,1.9696,1.9695,1.9695
EURSGD,20100203,114500,1.9695,1.9695,1.9693,1.9693
EURSGD,20100203,114600,1.9693,1.9693,1.9693,1.9693
EURSGD,20100203,114700,1.9693,1.9694,1.9693,1.9693
EURSGD,20100203,114800,1.9694,1.9701,1.9694,1.9701
EURSGD,20100203,114900,1.9702,1.9704,1.9702,1.9704
EURSGD,20100203,115000,1.9705,1.9705,1.9703,1.9703
EURSGD,20100203,115100,1.9700,1.9700,1.9696,1.9696
EURSGD,20100203,115200,1.9695,1.9695,1.9692,1.9692
EURSGD,20100203,115300,1.9693,1.9694,1.9693,1.9694
EURSGD,20100203,115400,1.9693,1.9693,1.9693,1.9693
EURSGD,20100203,115500,1.9693,1.9697,1.9693,1.9697
EURSGD,20100203,115600,1.9697,1.9697,1.9695,1.9695
EURSGD,20100203,115700,1.9695,1.9697,1.9695,1.9697
EURSGD,20100203,115800,1.9695,1.9695,1.9687,1.9687
EURSGD,20100203,115900,1.9686,1.9689,1.9686,1.9689
EURSGD,20100203,120000,1.9687,1.9687,1.9686,1.9687
EURSGD,20100203,120100,1.9686,1.9686,1.9686,1.9686
EURSGD,20100203,120200,1.9686,1.9689,1.9686,1.9689
EURSGD,20100203,120300,1.9688,1.9688,1.9687,1.9687
EURSGD,20100203,120400,1.9687,1.9689,1.9687,1.9689
EURSGD,20100203,120500,1.9689,1.9690,1.9689,1.9690
EURSGD,20100203,120600,1.9691,1.9692,1.9691,1.9692
EURSGD,20100203,120700,1.9693,1.9696,1.9693,1.9696
EURSGD,20100203,120800,1.9695,1.9695,1.9694,1.9695
EURSGD,20100203,120900,1.9695,1.9695,1.9691,1.9692
EURSGD,20100203,121000,1.9693,1.9697,1.9693,1.9697
EURSGD,20100203,121100,1.9697,1.9697,1.9694,1.9694
EURSGD,20100203,121200,1.9694,1.9696,1.9693,1.9696
EURSGD,20100203,121300,1.9697,1.9699,1.9697,1.9697
EURSGD,20100203,121400,1.9696,1.9697,1.9696,1.9697
EURSGD,20100203,121500,1.9698,1.9699,1.9698,1.9699
EURSGD,20100203,121600,1.9700,1.9700,1.9699,1.9699
EURSGD,20100203,121700,1.9699,1.9704,1.9699,1.9704
EURSGD,20100203,121800,1.9704,1.9704,1.9704,1.9704
EURSGD,20100203,121900,1.9703,1.9705,1.9703,1.9705
EURSGD,20100203,122000,1.9704,1.9704,1.9700,1.9700
EURSGD,20100203,122100,1.9700,1.9700,1.9699,1.9700
EURSGD,20100203,122200,1.9702,1.9703,1.9702,1.9703
EURSGD,20100203,122300,1.9702,1.9702,1.9701,1.9702
EURSGD,20100203,122400,1.9702,1.9703,1.9702,1.9703
EURSGD,20100203,122500,1.9703,1.9703,1.9703,1.9703
EURSGD,20100203,122600,1.9703,1.9703,1.9703,1.9703
EURSGD,20100203,122700,1.9702,1.9702,1.9700,1.9700
EURSGD,20100203,122800,1.9699,1.9700,1.9699,1.9700
EURSGD,20100203,122900,1.9700,1.9700,1.9698,1.9698
EURSGD,20100203,123000,1.9698,1.9701,1.9698,1.9700
EURSGD,20100203,123100,1.9700,1.9700,1.9699,1.9699
EURSGD,20100203,123200,1.9699,1.9699,1.9697,1.9697
EURSGD,20100203,123300,1.9697,1.9697,1.9693,1.9693
EURSGD,20100203,123400,1.9693,1.9693,1.9693,1.9693
EURSGD,20100203,123500,1.9693,1.9693,1.9691,1.9691
EURSGD,20100203,123600,1.9691,1.9694,1.9691,1.9694
EURSGD,20100203,123700,1.9695,1.9697,1.9695,1.9697
EURSGD,20100203,123800,1.9698,1.9701,1.9698,1.9701
EURSGD,20100203,123900,1.9702,1.9704,1.9701,1.9701
EURSGD,20100203,124000,1.9700,1.9701,1.9700,1.9701
EURSGD,20100203,124100,1.9700,1.9700,1.9699,1.9699
EURSGD,20100203,124200,1.9698,1.9699,1.9698,1.9699
EURSGD,20100203,124300,1.9700,1.9702,1.9700,1.9702
EURSGD,20100203,124400,1.9704,1.9705,1.9704,1.9705
EURSGD,20100203,124500,1.9706,1.9706,1.9705,1.9706
EURSGD,20100203,124600,1.9705,1.9705,1.9704,1.9704
EURSGD,20100203,124700,1.9704,1.9704,1.9700,1.9700
EURSGD,20100203,124800,1.9700,1.9700,1.9699,1.9699
EURSGD,20100203,124900,1.9700,1.9703,1.9700,1.9702
EURSGD,20100203,125000,1.9702,1.9702,1.9700,1.9700
EURSGD,20100203,125100,1.9699,1.9700,1.9699,1.9700
EURSGD,20100203,125200,1.9701,1.9701,1.9700,1.9700
EURSGD,20100203,125300,1.9701,1.9704,1.9701,1.9704
EURSGD,20100203,125400,1.9704,1.9704,1.9701,1.9702
EURSGD,20100203,125500,1.9703,1.9704,1.9703,1.9704
EURSGD,20100203,125600,1.9705,1.9707,1.9705,1.9707
EURSGD,20100203,125700,1.9707,1.9707,1.9706,1.9706
EURSGD,20100203,125800,1.9706,1.9706,1.9706,1.9706
EURSGD,20100203,125900,1.9706,1.9706,1.9703,1.9703
EURSGD,20100203,130000,1.9702,1.9702,1.9700,1.9700
EURSGD,20100203,130100,1.9699,1.9699,1.9697,1.9697
EURSGD,20100203,130200,1.9695,1.9700,1.9695,1.9700
EURSGD,20100203,130300,1.9700,1.9700,1.9700,1.9700
EURSGD,20100203,130400,1.9699,1.9699,1.9696,1.9696
EURSGD,20100203,130500,1.9694,1.9694,1.9692,1.9692
EURSGD,20100203,130600,1.9691,1.9691,1.9689,1.9689
EURSGD,20100203,130700,1.9689,1.9690,1.9689,1.9690
EURSGD,20100203,130800,1.9689,1.9689,1.9689,1.9689
EURSGD,20100203,130900,1.9689,1.9690,1.9689,1.9690
EURSGD,20100203,131000,1.9690,1.9694,1.9690,1.9694
EURSGD,20100203,131100,1.9693,1.9693,1.9691,1.9691
EURSGD,20100203,131200,1.9691,1.9691,1.9690,1.9690
EURSGD,20100203,131300,1.9691,1.9696,1.9691,1.9696
EURSGD,20100203,131400,1.9696,1.9696,1.9696,1.9696
EURSGD,20100203,131500,1.9696,1.9696,1.9691,1.9691
EURSGD,20100203,131600,1.9690,1.9693,1.9690,1.9693
EURSGD,20100203,131700,1.9693,1.9695,1.9693,1.9695
EURSGD,20100203,131800,1.9694,1.9694,1.9691,1.9693
EURSGD,20100203,131900,1.9693,1.9698,1.9693,1.9698
EURSGD,20100203,132000,1.9699,1.9699,1.9698,1.9698
EURSGD,20100203,132100,1.9697,1.9697,1.9697,1.9697
EURSGD,20100203,132200,1.9697,1.9697,1.9696,1.9696
EURSGD,20100203,132300,1.9694,1.9695,1.9693,1.9695
EURSGD,20100203,132400,1.9696,1.9700,1.9696,1.9700
EURSGD,20100203,132500,1.9701,1.9701,1.9701,1.9701
EURSGD,20100203,132600,1.9703,1.9703,1.9702,1.9702
EURSGD,20100203,132700,1.9702,1.9702,1.9702,1.9702
EURSGD,20100203,132800,1.9703,1.9703,1.9703,1.9703
EURSGD,20100203,132900,1.9701,1.9702,1.9700,1.9700
EURSGD,20100203,133000,1.9700,1.9700,1.9697,1.9697
EURSGD,20100203,133100,1.9698,1.9698,1.9693,1.9693
EURSGD,20100203,133200,1.9693,1.9693,1.9693,1.9693
EURSGD,20100203,133300,1.9694,1.9696,1.9694,1.9696
EURSGD,20100203,133400,1.9697,1.9701,1.9697,1.9701
EURSGD,20100203,133500,1.9701,1.9703,1.9701,1.9703
EURSGD,20100203,133600,1.9703,1.9703,1.9699,1.9699
EURSGD,20100203,133700,1.9699,1.9699,1.9698,1.9698
EURSGD,20100203,133800,1.9698,1.9698,1.9696,1.9698
EURSGD,20100203,133900,1.9698,1.9698,1.9697,1.9697
EURSGD,20100203,134000,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,134100,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,134200,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,134300,1.9698,1.9698,1.9697,1.9697
EURSGD,20100203,134400,1.9697,1.9697,1.9697,1.9697
EURSGD,20100203,134500,1.9697,1.9698,1.9697,1.9698
EURSGD,20100203,134600,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,134700,1.9698,1.9698,1.9697,1.9697
EURSGD,20100203,134800,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,134900,1.9697,1.9697,1.9697,1.9697
EURSGD,20100203,135000,1.9697,1.9697,1.9696,1.9697
EURSGD,20100203,135100,1.9697,1.9698,1.9697,1.9698
EURSGD,20100203,135200,1.9699,1.9700,1.9699,1.9700
EURSGD,20100203,135300,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,135400,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,135500,1.9698,1.9701,1.9698,1.9701
EURSGD,20100203,135600,1.9702,1.9703,1.9702,1.9703
EURSGD,20100203,135700,1.9704,1.9704,1.9702,1.9702
EURSGD,20100203,135800,1.9702,1.9702,1.9701,1.9701
EURSGD,20100203,135900,1.9701,1.9702,1.9701,1.9702
EURSGD,20100203,140000,1.9703,1.9703,1.9700,1.9701
EURSGD,20100203,140100,1.9702,1.9702,1.9695,1.9695
EURSGD,20100203,140200,1.9694,1.9696,1.9690,1.9696
EURSGD,20100203,140300,1.9697,1.9698,1.9693,1.9693
EURSGD,20100203,140400,1.9692,1.9693,1.9692,1.9693
EURSGD,20100203,140500,1.9693,1.9694,1.9693,1.9694
EURSGD,20100203,140600,1.9696,1.9697,1.9696,1.9696
EURSGD,20100203,140700,1.9696,1.9697,1.9696,1.9696
EURSGD,20100203,140800,1.9696,1.9698,1.9696,1.9698
EURSGD,20100203,140900,1.9698,1.9698,1.9697,1.9697
EURSGD,20100203,141000,1.9698,1.9698,1.9698,1.9698
EURSGD,20100203,141100,1.9698,1.9698,1.9696,1.9696
EURSGD,20100203,141200,1.9695,1.9695,1.9690,1.9690
EURSGD,20100203,141300,1.9689,1.9691,1.9689,1.9691
EURSGD,20100203,141400,1.9691,1.9691,1.9690,1.9690
EURSGD,20100203,141500,1.9690,1.9690,1.9689,1.9689
EURSGD,20100203,141600,1.9687,1.9687,1.9684,1.9687
EURSGD,20100203,141700,1.9689,1.9693,1.9689,1.9693
EURSGD,20100203,141800,1.9693,1.9693,1.9689,1.9689
EURSGD,20100203,141900,1.9688,1.9688,1.9687,1.9688
EURSGD,20100203,142000,1.9688,1.9688,1.9684,1.9684
EURSGD,20100203,142100,1.9686,1.9693,1.9686,1.9693
EURSGD,20100203,142200,1.9694,1.9695,1.9693,1.9693
EURSGD,20100203,142300,1.9692,1.9692,1.9688,1.9688
EURSGD,20100203,142400,1.9686,1.9686,1.9678,1.9678
EURSGD,20100203,142500,1.9678,1.9681,1.9678,1.9681
EURSGD,20100203,142600,1.9682,1.9682,1.9676,1.9676
EURSGD,20100203,142700,1.9675,1.9675,1.9672,1.9672
EURSGD,20100203,142800,1.9673,1.9677,1.9673,1.9677
EURSGD,20100203,142900,1.9678,1.9679,1.9678,1.9679
EURSGD,20100203,143000,1.9679,1.9679,1.9677,1.9677
EURSGD,20100203,143100,1.9675,1.9675,1.9673,1.9673
EURSGD,20100203,143200,1.9672,1.9673,1.9672,1.9673
EURSGD,20100203,143300,1.9673,1.9674,1.9673,1.9674
EURSGD,20100203,143400,1.9673,1.9673,1.9672,1.9672
EURSGD,20100203,143500,1.9672,1.9672,1.9671,1.9671
EURSGD,20100203,143600,1.9673,1.9677,1.9673,1.9677
EURSGD,20100203,143700,1.9676,1.9676,1.9672,1.9672
EURSGD,20100203,143800,1.9671,1.9671,1.9669,1.9670
EURSGD,20100203,143900,1.9670,1.9670,1.9668,1.9668
EURSGD,20100203,144000,1.9669,1.9671,1.9669,1.9671
EURSGD,20100203,144100,1.9670,1.9672,1.9670,1.9672
EURSGD,20100203,144200,1.9672,1.9673,1.9672,1.9673
EURSGD,20100203,144300,1.9674,1.9674,1.9674,1.9674
EURSGD,20100203,144400,1.9673,1.9673,1.9664,1.9664
EURSGD,20100203,144500,1.9663,1.9663,1.9660,1.9660
EURSGD,20100203,144600,1.9661,1.9663,1.9661,1.9663
EURSGD,20100203,144700,1.9663,1.9666,1.9663,1.9666
EURSGD,20100203,144800,1.9668,1.9668,1.9667,1.9667
EURSGD,20100203,144900,1.9667,1.9669,1.9667,1.9667
EURSGD,20100203,145000,1.9665,1.9665,1.9664,1.9664
EURSGD,20100203,145100,1.9663,1.9664,1.9662,1.9662
EURSGD,20100203,145200,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,145300,1.9662,1.9663,1.9660,1.9660
EURSGD,20100203,145400,1.9658,1.9660,1.9658,1.9660
EURSGD,20100203,145500,1.9661,1.9664,1.9661,1.9662
EURSGD,20100203,145600,1.9661,1.9661,1.9649,1.9649
EURSGD,20100203,145700,1.9651,1.9661,1.9651,1.9661
EURSGD,20100203,145800,1.9660,1.9664,1.9660,1.9664
EURSGD,20100203,145900,1.9664,1.9664,1.9663,1.9663
EURSGD,20100203,150000,1.9663,1.9663,1.9656,1.9656
EURSGD,20100203,150100,1.9656,1.9662,1.9656,1.9662
EURSGD,20100203,150200,1.9664,1.9665,1.9664,1.9664
EURSGD,20100203,150300,1.9664,1.9670,1.9664,1.9670
EURSGD,20100203,150400,1.9671,1.9671,1.9668,1.9668
EURSGD,20100203,150500,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,150600,1.9669,1.9669,1.9668,1.9668
EURSGD,20100203,150700,1.9669,1.9669,1.9667,1.9667
EURSGD,20100203,150800,1.9665,1.9665,1.9663,1.9663
EURSGD,20100203,150900,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,151000,1.9662,1.9664,1.9662,1.9663
EURSGD,20100203,151100,1.9662,1.9664,1.9661,1.9664
EURSGD,20100203,151200,1.9663,1.9663,1.9660,1.9662
EURSGD,20100203,151300,1.9661,1.9661,1.9656,1.9656
EURSGD,20100203,151400,1.9657,1.9662,1.9657,1.9662
EURSGD,20100203,151500,1.9662,1.9663,1.9662,1.9662
EURSGD,20100203,151600,1.9661,1.9661,1.9660,1.9660
EURSGD,20100203,151700,1.9660,1.9660,1.9657,1.9657
EURSGD,20100203,151800,1.9658,1.9660,1.9658,1.9660
EURSGD,20100203,151900,1.9661,1.9663,1.9661,1.9663
EURSGD,20100203,152000,1.9664,1.9664,1.9664,1.9664
EURSGD,20100203,152100,1.9664,1.9668,1.9664,1.9668
EURSGD,20100203,152200,1.9667,1.9667,1.9662,1.9662
EURSGD,20100203,152300,1.9662,1.9662,1.9660,1.9660
EURSGD,20100203,152400,1.9660,1.9660,1.9656,1.9656
EURSGD,20100203,152500,1.9655,1.9655,1.9655,1.9655
EURSGD,20100203,152600,1.9655,1.9655,1.9655,1.9655
EURSGD,20100203,152700,1.9656,1.9657,1.9656,1.9657
EURSGD,20100203,152800,1.9657,1.9658,1.9657,1.9658
EURSGD,20100203,152900,1.9657,1.9660,1.9657,1.9660
EURSGD,20100203,153000,1.9661,1.9661,1.9661,1.9661
EURSGD,20100203,153100,1.9661,1.9662,1.9661,1.9661
EURSGD,20100203,153200,1.9660,1.9663,1.9658,1.9663
EURSGD,20100203,153300,1.9663,1.9665,1.9660,1.9660
EURSGD,20100203,153400,1.9658,1.9661,1.9657,1.9657
EURSGD,20100203,153500,1.9658,1.9662,1.9658,1.9662
EURSGD,20100203,153600,1.9662,1.9667,1.9662,1.9667
EURSGD,20100203,153700,1.9668,1.9668,1.9663,1.9663
EURSGD,20100203,153800,1.9662,1.9662,1.9662,1.9662
EURSGD,20100203,153900,1.9662,1.9664,1.9662,1.9662
EURSGD,20100203,154000,1.9662,1.9664,1.9662,1.9662
EURSGD,20100203,154100,1.9663,1.9665,1.9663,1.9665
EURSGD,20100203,154200,1.9664,1.9664,1.9664,1.9664
EURSGD,20100203,154300,1.9665,1.9667,1.9665,1.9667
EURSGD,20100203,154400,1.9668,1.9668,1.9667,1.9667
EURSGD,20100203,154500,1.9667,1.9667,1.9667,1.9667
EURSGD,20100203,154600,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,154700,1.9668,1.9668,1.9665,1.9665
EURSGD,20100203,154800,1.9665,1.9665,1.9664,1.9664
EURSGD,20100203,154900,1.9664,1.9664,1.9663,1.9664
EURSGD,20100203,155000,1.9665,1.9665,1.9664,1.9664
EURSGD,20100203,155100,1.9664,1.9664,1.9662,1.9663
EURSGD,20100203,155200,1.9664,1.9667,1.9664,1.9667
EURSGD,20100203,155300,1.9667,1.9668,1.9667,1.9668
EURSGD,20100203,155400,1.9668,1.9668,1.9667,1.9667
EURSGD,20100203,155500,1.9668,1.9669,1.9668,1.9668
EURSGD,20100203,155600,1.9668,1.9668,1.9667,1.9667
EURSGD,20100203,155700,1.9667,1.9668,1.9664,1.9664
EURSGD,20100203,155800,1.9664,1.9665,1.9664,1.9664
EURSGD,20100203,155900,1.9663,1.9663,1.9663,1.9663
EURSGD,20100203,160000,1.9662,1.9662,1.9660,1.9660
EURSGD,20100203,160100,1.9660,1.9663,1.9660,1.9663
EURSGD,20100203,160200,1.9662,1.9662,1.9654,1.9654
EURSGD,20100203,160300,1.9653,1.9656,1.9653,1.9655
EURSGD,20100203,160400,1.9654,1.9656,1.9653,1.9656
EURSGD,20100203,160500,1.9657,1.9658,1.9656,1.9656
EURSGD,20100203,160600,1.9657,1.9657,1.9657,1.9657
EURSGD,20100203,160700,1.9657,1.9657,1.9655,1.9655
EURSGD,20100203,160800,1.9656,1.9657,1.9656,1.9657
EURSGD,20100203,160900,1.9657,1.9658,1.9657,1.9658
EURSGD,20100203,161000,1.9658,1.9658,1.9657,1.9658
EURSGD,20100203,161100,1.9658,1.9658,1.9657,1.9657
EURSGD,20100203,161200,1.9656,1.9656,1.9655,1.9655
EURSGD,20100203,161300,1.9654,1.9654,1.9651,1.9651
EURSGD,20100203,161400,1.9651,1.9654,1.9651,1.9654
EURSGD,20100203,161500,1.9655,1.9655,1.9653,1.9655
EURSGD,20100203,161600,1.9654,1.9654,1.9643,1.9643
EURSGD,20100203,161700,1.9642,1.9642,1.9638,1.9638
EURSGD,20100203,161800,1.9640,1.9645,1.9640,1.9645
EURSGD,20100203,161900,1.9647,1.9647,1.9646,1.9646
EURSGD,20100203,162000,1.9645,1.9645,1.9645,1.9645
EURSGD,20100203,162100,1.9646,1.9647,1.9644,1.9645
EURSGD,20100203,162200,1.9645,1.9647,1.9645,1.9647
EURSGD,20100203,162300,1.9648,1.9648,1.9645,1.9645
EURSGD,20100203,162400,1.9645,1.9645,1.9644,1.9644
EURSGD,20100203,162500,1.9643,1.9644,1.9643,1.9643
EURSGD,20100203,162600,1.9642,1.9642,1.9636,1.9637
EURSGD,20100203,162700,1.9638,1.9640,1.9637,1.9637
EURSGD,20100203,162800,1.9638,1.9638,1.9633,1.9633
EURSGD,20100203,162900,1.9633,1.9636,1.9633,1.9636
EURSGD,20100203,163000,1.9636,1.9636,1.9632,1.9632
EURSGD,20100203,163100,1.9631,1.9634,1.9628,1.9634
EURSGD,20100203,163200,1.9636,1.9636,1.9634,1.9634
EURSGD,20100203,163300,1.9633,1.9634,1.9630,1.9630
EURSGD,20100203,163400,1.9629,1.9629,1.9625,1.9627
EURSGD,20100203,163500,1.9627,1.9630,1.9627,1.9628
EURSGD,20100203,163600,1.9625,1.9625,1.9622,1.9622
EURSGD,20100203,163700,1.9620,1.9623,1.9619,1.9622
EURSGD,20100203,163800,1.9620,1.9622,1.9620,1.9621
EURSGD,20100203,163900,1.9620,1.9620,1.9615,1.9615
EURSGD,20100203,164000,1.9616,1.9620,1.9616,1.9620
EURSGD,20100203,164100,1.9621,1.9622,1.9621,1.9621
EURSGD,20100203,164200,1.9621,1.9622,1.9621,1.9622
EURSGD,20100203,164300,1.9623,1.9623,1.9620,1.9621
EURSGD,20100203,164400,1.9622,1.9622,1.9620,1.9620
EURSGD,20100203,164500,1.9621,1.9622,1.9621,1.9622
EURSGD,20100203,164600,1.9622,1.9623,1.9619,1.9623
EURSGD,20100203,164700,1.9625,1.9628,1.9623,1.9623
EURSGD,20100203,164800,1.9623,1.9630,1.9623,1.9630
EURSGD,20100203,164900,1.9628,1.9635,1.9628,1.9635
EURSGD,20100203,165000,1.9637,1.9641,1.9637,1.9641
EURSGD,20100203,165100,1.9642,1.9643,1.9637,1.9637
EURSGD,20100203,165200,1.9637,1.9637,1.9636,1.9636
EURSGD,20100203,165300,1.9637,1.9641,1.9637,1.9641
EURSGD,20100203,165400,1.9642,1.9644,1.9642,1.9642
EURSGD,20100203,165500,1.9641,1.9641,1.9637,1.9637
EURSGD,20100203,165600,1.9635,1.9637,1.9635,1.9637
EURSGD,20100203,165700,1.9637,1.9637,1.9637,1.9637
EURSGD,20100203,165800,1.9637,1.9637,1.9637,1.9637
EURSGD,20100203,165900,1.9635,1.9635,1.9631,1.9631
EURSGD,20100203,170000,1.9630,1.9633,1.9630,1.9633
EURSGD,20100203,170100,1.9634,1.9640,1.9634,1.9640
EURSGD,20100203,170200,1.9641,1.9642,1.9639,1.9639
EURSGD,20100203,170300,1.9640,1.9641,1.9638,1.9639
EURSGD,20100203,170400,1.9640,1.9640,1.9635,1.9635
EURSGD,20100203,170500,1.9634,1.9634,1.9631,1.9631
EURSGD,20100203,170600,1.9632,1.9635,1.9632,1.9635
EURSGD,20100203,170700,1.9636,1.9636,1.9633,1.9633
EURSGD,20100203,170800,1.9631,1.9631,1.9630,1.9630
EURSGD,20100203,170900,1.9630,1.9633,1.9630,1.9633
EURSGD,20100203,171000,1.9634,1.9639,1.9634,1.9639
EURSGD,20100203,171100,1.9639,1.9639,1.9639,1.9639
EURSGD,20100203,171200,1.9639,1.9640,1.9639,1.9640
EURSGD,20100203,171300,1.9641,1.9642,1.9640,1.9640
EURSGD,20100203,171400,1.9639,1.9639,1.9637,1.9637
EURSGD,20100203,171500,1.9635,1.9635,1.9631,1.9631
EURSGD,20100203,171600,1.9633,1.9634,1.9633,1.9634
EURSGD,20100203,171700,1.9635,1.9635,1.9634,1.9634
EURSGD,20100203,171800,1.9635,1.9638,1.9635,1.9638
EURSGD,20100203,171900,1.9640,1.9640,1.9640,1.9640
EURSGD,20100203,172000,1.9640,1.9647,1.9640,1.9647
EURSGD,20100203,172100,1.9646,1.9646,1.9646,1.9646
EURSGD,20100203,172200,1.9646,1.9646,1.9643,1.9643
EURSGD,20100203,172300,1.9644,1.9646,1.9644,1.9645
EURSGD,20100203,172400,1.9645,1.9646,1.9645,1.9645
EURSGD,20100203,172500,1.9644,1.9644,1.9644,1.9644
EURSGD,20100203,172600,1.9644,1.9644,1.9641,1.9641
EURSGD,20100203,172700,1.9640,1.9641,1.9640,1.9641
EURSGD,20100203,172800,1.9642,1.9644,1.9642,1.9644
EURSGD,20100203,172900,1.9643,1.9645,1.9643,1.9645
EURSGD,20100203,173000,1.9644,1.9644,1.9642,1.9642
EURSGD,20100203,173100,1.9642,1.9642,1.9640,1.9640
EURSGD,20100203,173200,1.9640,1.9640,1.9637,1.9637
EURSGD,20100203,173300,1.9637,1.9639,1.9637,1.9639
EURSGD,20100203,173400,1.9639,1.9641,1.9639,1.9641
EURSGD,20100203,173500,1.9642,1.9642,1.9642,1.9642
EURSGD,20100203,173600,1.9642,1.9642,1.9640,1.9642
EURSGD,20100203,173700,1.9642,1.9642,1.9636,1.9636
EURSGD,20100203,173800,1.9635,1.9635,1.9634,1.9635
EURSGD,20100203,173900,1.9636,1.9636,1.9635,1.9635
EURSGD,20100203,174000,1.9634,1.9634,1.9632,1.9632
EURSGD,20100203,174100,1.9632,1.9636,1.9632,1.9636
EURSGD,20100203,174200,1.9635,1.9635,1.9630,1.9631
EURSGD,20100203,174300,1.9633,1.9637,1.9633,1.9637
EURSGD,20100203,174400,1.9638,1.9642,1.9638,1.9642
EURSGD,20100203,174500,1.9644,1.9646,1.9644,1.9646
EURSGD,20100203,174600,1.9647,1.9647,1.9645,1.9646
EURSGD,20100203,174700,1.9647,1.9651,1.9647,1.9651
EURSGD,20100203,174800,1.9651,1.9651,1.9650,1.9650
EURSGD,20100203,174900,1.9650,1.9650,1.9648,1.9648
EURSGD,20100203,175000,1.9648,1.9648,1.9645,1.9645
EURSGD,20100203,175100,1.9645,1.9646,1.9645,1.9645
EURSGD,20100203,175200,1.9644,1.9644,1.9642,1.9642
EURSGD,20100203,175300,1.9642,1.9643,1.9642,1.9643
EURSGD,20100203,175400,1.9645,1.9646,1.9645,1.9646
EURSGD,20100203,175500,1.9647,1.9649,1.9643,1.9643
EURSGD,20100203,175600,1.9642,1.9642,1.9639,1.9641
EURSGD,20100203,175700,1.9640,1.9640,1.9637,1.9637
EURSGD,20100203,175800,1.9635,1.9635,1.9633,1.9633
EURSGD,20100203,175900,1.9634,1.9635,1.9633,1.9635
EURSGD,20100203,180000,1.9636,1.9639,1.9636,1.9638
EURSGD,20100203,180100,1.9637,1.9637,1.9632,1.9632
EURSGD,20100203,180200,1.9633,1.9634,1.9633,1.9634
EURSGD,20100203,180300,1.9634,1.9634,1.9634,1.9634
EURSGD,20100203,180400,1.9634,1.9635,1.9634,1.9635
EURSGD,20100203,180500,1.9636,1.9636,1.9635,1.9635
EURSGD,20100203,180600,1.9635,1.9639,1.9635,1.9639
EURSGD,20100203,180700,1.9640,1.9641,1.9638,1.9638
EURSGD,20100203,180800,1.9638,1.9638,1.9637,1.9637
EURSGD,20100203,180900,1.9637,1.9637,1.9637,1.9637
EURSGD,20100203,181000,1.9638,1.9642,1.9638,1.9642
EURSGD,20100203,181100,1.9644,1.9644,1.9644,1.9644
EURSGD,20100203,181200,1.9644,1.9644,1.9643,1.9643
EURSGD,20100203,181300,1.9643,1.9643,1.9643,1.9643
EURSGD,20100203,181400,1.9644,1.9644,1.9644,1.9644
EURSGD,20100203,181500,1.9644,1.9646,1.9644,1.9646
EURSGD,20100203,181600,1.9646,1.9647,1.9646,1.9647
EURSGD,20100203,181700,1.9647,1.9647,1.9646,1.9646
EURSGD,20100203,181800,1.9645,1.9646,1.9644,1.9646
EURSGD,20100203,181900,1.9646,1.9646,1.9646,1.9646
EURSGD,20100203,182000,1.9646,1.9647,1.9646,1.9647
EURSGD,20100203,182100,1.9648,1.9651,1.9648,1.9651
EURSGD,20100203,182200,1.9650,1.9650,1.9648,1.9648
EURSGD,20100203,182300,1.9646,1.9646,1.9644,1.9644
EURSGD,20100203,182400,1.9644,1.9644,1.9644,1.9644
EURSGD,20100203,182500,1.9644,1.9644,1.9644,1.9644
EURSGD,20100203,182600,1.9644,1.9644,1.9641,1.9641
EURSGD,20100203,182700,1.9640,1.9640,1.9637,1.9637
EURSGD,20100203,182800,1.9638,1.9639,1.9638,1.9639
EURSGD,20100203,182900,1.9639,1.9639,1.9638,1.9638
EURSGD,20100203,183000,1.9638,1.9639,1.9638,1.9639
EURSGD,20100203,183100,1.9640,1.9641,1.9636,1.9636
EURSGD,20100203,183200,1.9636,1.9636,1.9636,1.9636
EURSGD,20100203,183300,1.9636,1.9636,1.9634,1.9634
EURSGD,20100203,183400,1.9634,1.9634,1.9634,1.9634
EURSGD,20100203,183500,1.9633,1.9633,1.9633,1.9633
EURSGD,20100203,183600,1.9634,1.9634,1.9632,1.9632
EURSGD,20100203,183700,1.9632,1.9634,1.9632,1.9634
EURSGD,20100203,183800,1.9634,1.9635,1.9634,1.9635
EURSGD,20100203,183900,1.9638,1.9641,1.9638,1.9640
EURSGD,20100203,184000,1.9641,1.9641,1.9641,1.9641
EURSGD,20100203,184100,1.9640,1.9640,1.9639,1.9639
EURSGD,20100203,184200,1.9639,1.9639,1.9634,1.9634
EURSGD,20100203,184300,1.9633,1.9633,1.9632,1.9632
EURSGD,20100203,184400,1.9633,1.9634,1.9631,1.9631
EURSGD,20100203,184500,1.9630,1.9630,1.9630,1.9630
EURSGD,20100203,184600,1.9631,1.9631,1.9626,1.9626
EURSGD,20100203,184700,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,184800,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,184900,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,185000,1.9625,1.9626,1.9625,1.9626
EURSGD,20100203,185100,1.9627,1.9629,1.9627,1.9629
EURSGD,20100203,185200,1.9629,1.9631,1.9629,1.9631
EURSGD,20100203,185300,1.9632,1.9632,1.9632,1.9632
EURSGD,20100203,185400,1.9632,1.9633,1.9632,1.9633
EURSGD,20100203,185500,1.9634,1.9638,1.9634,1.9637
EURSGD,20100203,185600,1.9637,1.9637,1.9634,1.9634
EURSGD,20100203,185700,1.9635,1.9643,1.9635,1.9643
EURSGD,20100203,185800,1.9643,1.9644,1.9643,1.9644
EURSGD,20100203,185900,1.9644,1.9645,1.9643,1.9643
EURSGD,20100203,190000,1.9642,1.9642,1.9637,1.9637
EURSGD,20100203,190100,1.9637,1.9639,1.9637,1.9639
EURSGD,20100203,190200,1.9638,1.9638,1.9637,1.9637
EURSGD,20100203,190300,1.9638,1.9639,1.9638,1.9639
EURSGD,20100203,190400,1.9638,1.9638,1.9638,1.9638
EURSGD,20100203,190500,1.9638,1.9639,1.9638,1.9639
EURSGD,20100203,190600,1.9640,1.9644,1.9640,1.9644
EURSGD,20100203,190700,1.9646,1.9648,1.9646,1.9648
EURSGD,20100203,190800,1.9648,1.9649,1.9648,1.9649
EURSGD,20100203,190900,1.9649,1.9649,1.9649,1.9649
EURSGD,20100203,191000,1.9649,1.9649,1.9649,1.9649
EURSGD,20100203,191100,1.9649,1.9649,1.9648,1.9648
EURSGD,20100203,191200,1.9646,1.9648,1.9646,1.9648
EURSGD,20100203,191300,1.9647,1.9647,1.9647,1.9647
EURSGD,20100203,191400,1.9647,1.9647,1.9644,1.9644
EURSGD,20100203,191500,1.9645,1.9646,1.9645,1.9646
EURSGD,20100203,191600,1.9646,1.9646,1.9646,1.9646
EURSGD,20100203,191700,1.9646,1.9646,1.9646,1.9646
EURSGD,20100203,191800,1.9646,1.9646,1.9644,1.9644
EURSGD,20100203,191900,1.9645,1.9646,1.9645,1.9646
EURSGD,20100203,192000,1.9646,1.9647,1.9646,1.9647
EURSGD,20100203,192100,1.9647,1.9649,1.9647,1.9649
EURSGD,20100203,192200,1.9649,1.9649,1.9647,1.9647
EURSGD,20100203,192300,1.9647,1.9647,1.9646,1.9646
EURSGD,20100203,192400,1.9645,1.9645,1.9643,1.9643
EURSGD,20100203,192500,1.9643,1.9643,1.9641,1.9641
EURSGD,20100203,192600,1.9640,1.9640,1.9639,1.9639
EURSGD,20100203,192700,1.9639,1.9639,1.9639,1.9639
EURSGD,20100203,192800,1.9639,1.9639,1.9639,1.9639
EURSGD,20100203,192900,1.9637,1.9637,1.9637,1.9637
EURSGD,20100203,193000,1.9637,1.9637,1.9636,1.9636
EURSGD,20100203,193100,1.9636,1.9638,1.9636,1.9638
EURSGD,20100203,193200,1.9638,1.9638,1.9638,1.9638
EURSGD,20100203,193300,1.9639,1.9639,1.9639,1.9639
EURSGD,20100203,193400,1.9640,1.9641,1.9640,1.9641
EURSGD,20100203,193500,1.9641,1.9643,1.9641,1.9643
EURSGD,20100203,193600,1.9643,1.9643,1.9641,1.9641
EURSGD,20100203,193700,1.9641,1.9641,1.9636,1.9636
EURSGD,20100203,193800,1.9635,1.9635,1.9635,1.9635
EURSGD,20100203,193900,1.9635,1.9635,1.9632,1.9632
EURSGD,20100203,194000,1.9632,1.9632,1.9630,1.9630
EURSGD,20100203,194100,1.9629,1.9631,1.9629,1.9631
EURSGD,20100203,194200,1.9632,1.9636,1.9632,1.9636
EURSGD,20100203,194300,1.9636,1.9636,1.9636,1.9636
EURSGD,20100203,194400,1.9635,1.9637,1.9634,1.9637
EURSGD,20100203,194500,1.9635,1.9635,1.9631,1.9631
EURSGD,20100203,194600,1.9630,1.9632,1.9627,1.9632
EURSGD,20100203,194700,1.9632,1.9636,1.9632,1.9634
EURSGD,20100203,194800,1.9633,1.9633,1.9630,1.9630
EURSGD,20100203,194900,1.9630,1.9630,1.9630,1.9630
EURSGD,20100203,195000,1.9630,1.9630,1.9626,1.9627
EURSGD,20100203,195100,1.9627,1.9627,1.9626,1.9626
EURSGD,20100203,195200,1.9626,1.9626,1.9626,1.9626
EURSGD,20100203,195300,1.9627,1.9628,1.9627,1.9628
EURSGD,20100203,195400,1.9629,1.9629,1.9627,1.9627
EURSGD,20100203,195500,1.9627,1.9627,1.9624,1.9624
EURSGD,20100203,195600,1.9623,1.9625,1.9623,1.9625
EURSGD,20100203,195700,1.9625,1.9627,1.9625,1.9627
EURSGD,20100203,195800,1.9627,1.9629,1.9627,1.9629
EURSGD,20100203,195900,1.9629,1.9629,1.9629,1.9629
EURSGD,20100203,200000,1.9629,1.9629,1.9627,1.9627
EURSGD,20100203,200100,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,200200,1.9625,1.9625,1.9623,1.9623
EURSGD,20100203,200300,1.9623,1.9625,1.9623,1.9624
EURSGD,20100203,200400,1.9624,1.9624,1.9623,1.9623
EURSGD,20100203,200500,1.9623,1.9623,1.9622,1.9623
EURSGD,20100203,200600,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,200700,1.9623,1.9623,1.9622,1.9622
EURSGD,20100203,200800,1.9621,1.9623,1.9620,1.9623
EURSGD,20100203,200900,1.9625,1.9627,1.9625,1.9627
EURSGD,20100203,201000,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,201100,1.9625,1.9630,1.9625,1.9630
EURSGD,20100203,201200,1.9631,1.9631,1.9631,1.9631
EURSGD,20100203,201300,1.9632,1.9632,1.9632,1.9632
EURSGD,20100203,201400,1.9632,1.9634,1.9632,1.9634
EURSGD,20100203,201500,1.9634,1.9634,1.9634,1.9634
EURSGD,20100203,201600,1.9633,1.9634,1.9633,1.9634
EURSGD,20100203,201700,1.9634,1.9634,1.9634,1.9634
EURSGD,20100203,201800,1.9634,1.9634,1.9634,1.9634
EURSGD,20100203,201900,1.9634,1.9634,1.9632,1.9632
EURSGD,20100203,202000,1.9632,1.9632,1.9631,1.9631
EURSGD,20100203,202100,1.9632,1.9632,1.9632,1.9632
EURSGD,20100203,202200,1.9632,1.9632,1.9630,1.9630
EURSGD,20100203,202300,1.9629,1.9629,1.9627,1.9627
EURSGD,20100203,202400,1.9627,1.9627,1.9621,1.9621
EURSGD,20100203,202500,1.9622,1.9622,1.9618,1.9618
EURSGD,20100203,202600,1.9618,1.9618,1.9613,1.9613
EURSGD,20100203,202700,1.9614,1.9623,1.9614,1.9623
EURSGD,20100203,202800,1.9622,1.9622,1.9617,1.9617
EURSGD,20100203,202900,1.9618,1.9619,1.9617,1.9617
EURSGD,20100203,203000,1.9617,1.9621,1.9617,1.9621
EURSGD,20100203,203100,1.9622,1.9626,1.9622,1.9626
EURSGD,20100203,203200,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,203300,1.9624,1.9624,1.9623,1.9623
EURSGD,20100203,203400,1.9624,1.9625,1.9624,1.9625
EURSGD,20100203,203500,1.9626,1.9629,1.9626,1.9629
EURSGD,20100203,203600,1.9628,1.9628,1.9626,1.9626
EURSGD,20100203,203700,1.9627,1.9627,1.9626,1.9627
EURSGD,20100203,203800,1.9627,1.9627,1.9624,1.9624
EURSGD,20100203,203900,1.9623,1.9623,1.9618,1.9618
EURSGD,20100203,204000,1.9617,1.9617,1.9616,1.9616
EURSGD,20100203,204100,1.9617,1.9617,1.9614,1.9614
EURSGD,20100203,204200,1.9613,1.9614,1.9613,1.9614
EURSGD,20100203,204300,1.9615,1.9615,1.9614,1.9614
EURSGD,20100203,204400,1.9613,1.9616,1.9613,1.9616
EURSGD,20100203,204500,1.9617,1.9619,1.9617,1.9619
EURSGD,20100203,204600,1.9620,1.9621,1.9617,1.9617
EURSGD,20100203,204700,1.9617,1.9618,1.9617,1.9618
EURSGD,20100203,204800,1.9618,1.9618,1.9617,1.9617
EURSGD,20100203,204900,1.9617,1.9617,1.9615,1.9615
EURSGD,20100203,205000,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,205100,1.9617,1.9617,1.9616,1.9616
EURSGD,20100203,205200,1.9615,1.9617,1.9615,1.9617
EURSGD,20100203,205300,1.9618,1.9620,1.9618,1.9620
EURSGD,20100203,205400,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,205500,1.9621,1.9625,1.9621,1.9625
EURSGD,20100203,205600,1.9625,1.9626,1.9625,1.9626
EURSGD,20100203,205700,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,205800,1.9627,1.9629,1.9627,1.9629
EURSGD,20100203,205900,1.9629,1.9629,1.9627,1.9627
EURSGD,20100203,210000,1.9627,1.9628,1.9627,1.9628
EURSGD,20100203,210100,1.9628,1.9628,1.9627,1.9627
EURSGD,20100203,210200,1.9626,1.9626,1.9626,1.9626
EURSGD,20100203,210300,1.9627,1.9630,1.9627,1.9630
EURSGD,20100203,210400,1.9629,1.9630,1.9629,1.9630
EURSGD,20100203,210500,1.9630,1.9632,1.9630,1.9631
EURSGD,20100203,210600,1.9630,1.9630,1.9627,1.9627
EURSGD,20100203,210700,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,210800,1.9627,1.9630,1.9627,1.9630
EURSGD,20100203,210900,1.9629,1.9629,1.9629,1.9629
EURSGD,20100203,211000,1.9629,1.9629,1.9628,1.9628
EURSGD,20100203,211100,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,211200,1.9625,1.9626,1.9625,1.9626
EURSGD,20100203,211300,1.9626,1.9627,1.9626,1.9627
EURSGD,20100203,211400,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,211500,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,211600,1.9626,1.9627,1.9626,1.9627
EURSGD,20100203,211700,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,211800,1.9626,1.9626,1.9626,1.9626
EURSGD,20100203,211900,1.9626,1.9626,1.9625,1.9625
EURSGD,20100203,212000,1.9625,1.9626,1.9625,1.9626
EURSGD,20100203,212100,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,212200,1.9627,1.9627,1.9626,1.9626
EURSGD,20100203,212300,1.9626,1.9626,1.9625,1.9625
EURSGD,20100203,212400,1.9625,1.9625,1.9623,1.9623
EURSGD,20100203,212500,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,212600,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,212700,1.9623,1.9624,1.9622,1.9624
EURSGD,20100203,212800,1.9624,1.9624,1.9622,1.9622
EURSGD,20100203,212900,1.9622,1.9622,1.9622,1.9622
EURSGD,20100203,213000,1.9621,1.9621,1.9620,1.9620
EURSGD,20100203,213100,1.9620,1.9620,1.9616,1.9616
EURSGD,20100203,213200,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,213300,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,213400,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,213500,1.9616,1.9618,1.9616,1.9618
EURSGD,20100203,213600,1.9618,1.9619,1.9618,1.9619
EURSGD,20100203,213700,1.9618,1.9618,1.9617,1.9617
EURSGD,20100203,213800,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,213900,1.9616,1.9618,1.9616,1.9618
EURSGD,20100203,214000,1.9618,1.9620,1.9618,1.9620
EURSGD,20100203,214100,1.9620,1.9623,1.9620,1.9623
EURSGD,20100203,214200,1.9623,1.9625,1.9623,1.9625
EURSGD,20100203,214300,1.9624,1.9625,1.9624,1.9625
EURSGD,20100203,214400,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,214500,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,214600,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,214700,1.9626,1.9626,1.9625,1.9625
EURSGD,20100203,214800,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,214900,1.9625,1.9626,1.9625,1.9626
EURSGD,20100203,215000,1.9626,1.9627,1.9626,1.9627
EURSGD,20100203,215100,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,215200,1.9627,1.9627,1.9625,1.9625
EURSGD,20100203,215300,1.9625,1.9625,1.9625,1.9625
EURSGD,20100203,215400,1.9625,1.9625,1.9624,1.9624
EURSGD,20100203,215500,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,215600,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,215700,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,215800,1.9623,1.9623,1.9620,1.9621
EURSGD,20100203,215900,1.9620,1.9620,1.9619,1.9619
EURSGD,20100203,220000,1.9619,1.9619,1.9619,1.9619
EURSGD,20100203,220100,1.9619,1.9619,1.9619,1.9619
EURSGD,20100203,220200,1.9619,1.9619,1.9618,1.9618
EURSGD,20100203,220300,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,220400,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,220500,1.9617,1.9619,1.9617,1.9619
EURSGD,20100203,220600,1.9619,1.9619,1.9619,1.9619
EURSGD,20100203,220700,1.9619,1.9619,1.9619,1.9619
EURSGD,20100203,220800,1.9619,1.9619,1.9619,1.9619
EURSGD,20100203,220900,1.9619,1.9619,1.9619,1.9619
EURSGD,20100203,221000,1.9619,1.9620,1.9619,1.9620
EURSGD,20100203,221100,1.9621,1.9622,1.9621,1.9622
EURSGD,20100203,221200,1.9622,1.9622,1.9621,1.9621
EURSGD,20100203,221300,1.9621,1.9622,1.9621,1.9622
EURSGD,20100203,221400,1.9622,1.9622,1.9622,1.9622
EURSGD,20100203,221500,1.9621,1.9621,1.9621,1.9621
EURSGD,20100203,221600,1.9621,1.9621,1.9621,1.9621
EURSGD,20100203,221700,1.9620,1.9620,1.9619,1.9619
EURSGD,20100203,221800,1.9619,1.9619,1.9617,1.9617
EURSGD,20100203,221900,1.9616,1.9616,1.9615,1.9615
EURSGD,20100203,222000,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,222100,1.9616,1.9618,1.9616,1.9618
EURSGD,20100203,222200,1.9619,1.9619,1.9617,1.9617
EURSGD,20100203,222300,1.9617,1.9618,1.9617,1.9617
EURSGD,20100203,222400,1.9617,1.9618,1.9617,1.9618
EURSGD,20100203,222500,1.9617,1.9617,1.9616,1.9616
EURSGD,20100203,222600,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,222700,1.9617,1.9618,1.9617,1.9618
EURSGD,20100203,222800,1.9619,1.9619,1.9618,1.9618
EURSGD,20100203,222900,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,223000,1.9617,1.9619,1.9617,1.9619
EURSGD,20100203,223100,1.9619,1.9622,1.9619,1.9622
EURSGD,20100203,223200,1.9622,1.9623,1.9622,1.9623
EURSGD,20100203,223300,1.9623,1.9623,1.9622,1.9622
EURSGD,20100203,223400,1.9622,1.9622,1.9622,1.9622
EURSGD,20100203,223500,1.9621,1.9622,1.9621,1.9622
EURSGD,20100203,223600,1.9622,1.9623,1.9622,1.9623
EURSGD,20100203,223700,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,223800,1.9623,1.9623,1.9622,1.9622
EURSGD,20100203,223900,1.9621,1.9621,1.9621,1.9621
EURSGD,20100203,224000,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,224100,1.9620,1.9621,1.9620,1.9621
EURSGD,20100203,224200,1.9621,1.9621,1.9619,1.9619
EURSGD,20100203,224300,1.9619,1.9619,1.9618,1.9618
EURSGD,20100203,224400,1.9617,1.9618,1.9617,1.9618
EURSGD,20100203,224500,1.9618,1.9618,1.9618,1.9618
EURSGD,20100203,224600,1.9617,1.9617,1.9610,1.9610
EURSGD,20100203,224700,1.9611,1.9615,1.9611,1.9615
EURSGD,20100203,224800,1.9617,1.9617,1.9613,1.9613
EURSGD,20100203,224900,1.9613,1.9613,1.9612,1.9612
EURSGD,20100203,225000,1.9612,1.9612,1.9612,1.9612
EURSGD,20100203,225100,1.9612,1.9612,1.9612,1.9612
EURSGD,20100203,225200,1.9612,1.9612,1.9612,1.9612
EURSGD,20100203,225300,1.9611,1.9611,1.9610,1.9610
EURSGD,20100203,225400,1.9611,1.9613,1.9611,1.9613
EURSGD,20100203,225500,1.9614,1.9621,1.9614,1.9621
EURSGD,20100203,225600,1.9622,1.9624,1.9622,1.9624
EURSGD,20100203,225700,1.9624,1.9624,1.9623,1.9624
EURSGD,20100203,225800,1.9625,1.9627,1.9625,1.9627
EURSGD,20100203,225900,1.9627,1.9627,1.9627,1.9627
EURSGD,20100203,230000,1.9629,1.9629,1.9626,1.9626
EURSGD,20100203,230100,1.9625,1.9625,1.9622,1.9622
EURSGD,20100203,230200,1.9622,1.9622,1.9620,1.9620
EURSGD,20100203,230300,1.9620,1.9621,1.9620,1.9621
EURSGD,20100203,230400,1.9621,1.9621,1.9620,1.9621
EURSGD,20100203,230500,1.9622,1.9622,1.9621,1.9621
EURSGD,20100203,230600,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,230700,1.9620,1.9622,1.9620,1.9622
EURSGD,20100203,230800,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,230900,1.9619,1.9620,1.9619,1.9620
EURSGD,20100203,231000,1.9619,1.9619,1.9617,1.9617
EURSGD,20100203,231100,1.9617,1.9617,1.9616,1.9617
EURSGD,20100203,231200,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,231300,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,231400,1.9617,1.9619,1.9616,1.9619
EURSGD,20100203,231500,1.9620,1.9623,1.9620,1.9620
EURSGD,20100203,231600,1.9619,1.9619,1.9618,1.9618
EURSGD,20100203,231700,1.9617,1.9618,1.9617,1.9618
EURSGD,20100203,231800,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,231900,1.9618,1.9620,1.9618,1.9620
EURSGD,20100203,232000,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,232100,1.9620,1.9620,1.9619,1.9619
EURSGD,20100203,232200,1.9619,1.9619,1.9617,1.9617
EURSGD,20100203,232300,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,232400,1.9617,1.9617,1.9616,1.9616
EURSGD,20100203,232500,1.9616,1.9616,1.9615,1.9616
EURSGD,20100203,232600,1.9617,1.9620,1.9617,1.9620
EURSGD,20100203,232700,1.9621,1.9623,1.9621,1.9623
EURSGD,20100203,232800,1.9622,1.9622,1.9620,1.9622
EURSGD,20100203,232900,1.9623,1.9624,1.9623,1.9624
EURSGD,20100203,233000,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,233100,1.9623,1.9623,1.9621,1.9622
EURSGD,20100203,233200,1.9622,1.9622,1.9617,1.9617
EURSGD,20100203,233300,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,233400,1.9615,1.9615,1.9615,1.9615
EURSGD,20100203,233500,1.9615,1.9617,1.9615,1.9617
EURSGD,20100203,233600,1.9617,1.9617,1.9617,1.9617
EURSGD,20100203,233700,1.9616,1.9617,1.9616,1.9617
EURSGD,20100203,233800,1.9615,1.9615,1.9614,1.9614
EURSGD,20100203,233900,1.9615,1.9616,1.9615,1.9616
EURSGD,20100203,234000,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,234100,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,234200,1.9616,1.9616,1.9616,1.9616
EURSGD,20100203,234300,1.9616,1.9616,1.9615,1.9615
EURSGD,20100203,234400,1.9615,1.9618,1.9615,1.9618
EURSGD,20100203,234500,1.9619,1.9623,1.9619,1.9622
EURSGD,20100203,234600,1.9622,1.9622,1.9622,1.9622
EURSGD,20100203,234700,1.9622,1.9622,1.9622,1.9622
EURSGD,20100203,234800,1.9621,1.9621,1.9620,1.9620
EURSGD,20100203,234900,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,235000,1.9620,1.9622,1.9620,1.9622
EURSGD,20100203,235100,1.9623,1.9623,1.9623,1.9623
EURSGD,20100203,235200,1.9622,1.9622,1.9621,1.9621
EURSGD,20100203,235300,1.9621,1.9621,1.9620,1.9620
EURSGD,20100203,235400,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,235500,1.9620,1.9620,1.9620,1.9620
EURSGD,20100203,235600,1.9620,1.9620,1.9618,1.9618
EURSGD,20100203,235700,1.9618,1.9621,1.9618,1.9621
EURSGD,20100203,235800,1.9621,1.9622,1.9621,1.9622
EURSGD,20100203,235900,1.9621,1.9623,1.9620,1.9623
EURSGD,20100204,000000,1.9624,1.9624,1.9620,1.9620
EURZAR,20100203,000100,10.428,10.428,10.428,10.428
EURZAR,20100203,000200,10.428,10.428,10.427,10.427
EURZAR,20100203,000300,10.427,10.427,10.427,10.427
EURZAR,20100203,000400,10.427,10.427,10.427,10.427
EURZAR,20100203,000500,10.427,10.427,10.426,10.426
EURZAR,20100203,000600,10.427,10.427,10.427,10.427
EURZAR,20100203,000700,10.428,10.428,10.427,10.427
EURZAR,20100203,000800,10.427,10.427,10.427,10.427
EURZAR,20100203,000900,10.427,10.427,10.427,10.427
EURZAR,20100203,001000,10.427,10.427,10.427,10.427
EURZAR,20100203,001100,10.427,10.427,10.427,10.427
EURZAR,20100203,001200,10.426,10.426,10.426,10.426
EURZAR,20100203,001300,10.426,10.426,10.426,10.426
EURZAR,20100203,001400,10.426,10.426,10.425,10.425
EURZAR,20100203,001500,10.425,10.426,10.425,10.426
EURZAR,20100203,001600,10.426,10.427,10.426,10.427
EURZAR,20100203,001700,10.427,10.427,10.426,10.426
EURZAR,20100203,001800,10.426,10.426,10.426,10.426
EURZAR,20100203,001900,10.426,10.426,10.426,10.426
EURZAR,20100203,002000,10.426,10.426,10.426,10.426
EURZAR,20100203,002100,10.427,10.427,10.427,10.427
EURZAR,20100203,002200,10.428,10.428,10.428,10.428
EURZAR,20100203,002300,10.428,10.428,10.428,10.428
EURZAR,20100203,002400,10.428,10.429,10.428,10.429
EURZAR,20100203,002500,10.429,10.429,10.429,10.429
EURZAR,20100203,002600,10.429,10.429,10.429,10.429
EURZAR,20100203,002700,10.429,10.429,10.429,10.429
EURZAR,20100203,002800,10.429,10.429,10.429,10.429
EURZAR,20100203,002900,10.429,10.429,10.429,10.429
EURZAR,20100203,003000,10.429,10.429,10.428,10.428
EURZAR,20100203,003100,10.428,10.428,10.428,10.428
EURZAR,20100203,003200,10.428,10.429,10.428,10.429
EURZAR,20100203,003300,10.429,10.429,10.429,10.429
EURZAR,20100203,003400,10.429,10.429,10.428,10.428
EURZAR,20100203,003500,10.429,10.431,10.429,10.431
EURZAR,20100203,003600,10.431,10.432,10.431,10.432
EURZAR,20100203,003700,10.432,10.432,10.432,10.432
EURZAR,20100203,003800,10.431,10.431,10.431,10.431
EURZAR,20100203,003900,10.431,10.432,10.431,10.432
EURZAR,20100203,004000,10.432,10.432,10.431,10.431
EURZAR,20100203,004100,10.431,10.431,10.431,10.431
EURZAR,20100203,004200,10.431,10.431,10.431,10.431
EURZAR,20100203,004300,10.430,10.430,10.429,10.429
EURZAR,20100203,004400,10.429,10.430,10.429,10.430
EURZAR,20100203,004500,10.430,10.431,10.430,10.431
EURZAR,20100203,004600,10.431,10.431,10.431,10.431
EURZAR,20100203,004700,10.431,10.431,10.431,10.431
EURZAR,20100203,004800,10.432,10.432,10.431,10.431
EURZAR,20100203,004900,10.431,10.431,10.431,10.431
EURZAR,20100203,005000,10.431,10.431,10.431,10.431
EURZAR,20100203,005100,10.431,10.431,10.431,10.431
EURZAR,20100203,005200,10.432,10.432,10.432,10.432
EURZAR,20100203,005300,10.432,10.432,10.432,10.432
EURZAR,20100203,005400,10.431,10.432,10.431,10.432
EURZAR,20100203,005500,10.432,10.432,10.432,10.432
EURZAR,20100203,005600,10.432,10.432,10.431,10.431
EURZAR,20100203,005700,10.432,10.432,10.432,10.432
EURZAR,20100203,005800,10.432,10.432,10.432,10.432
EURZAR,20100203,005900,10.432,10.432,10.431,10.431
EURZAR,20100203,010000,10.431,10.432,10.431,10.432
EURZAR,20100203,010100,10.432,10.432,10.432,10.432
EURZAR,20100203,010200,10.432,10.432,10.431,10.431
EURZAR,20100203,010300,10.431,10.431,10.430,10.430
EURZAR,20100203,010400,10.430,10.430,10.429,10.429
EURZAR,20100203,010500,10.428,10.429,10.428,10.429
EURZAR,20100203,010600,10.429,10.429,10.428,10.428
EURZAR,20100203,010700,10.427,10.427,10.427,10.427
EURZAR,20100203,010800,10.427,10.430,10.427,10.430
EURZAR,20100203,010900,10.431,10.431,10.431,10.431
EURZAR,20100203,011000,10.431,10.432,10.431,10.432
EURZAR,20100203,011100,10.432,10.432,10.431,10.431
EURZAR,20100203,011200,10.431,10.432,10.431,10.432
EURZAR,20100203,011300,10.432,10.432,10.432,10.432
EURZAR,20100203,011400,10.432,10.432,10.430,10.430
EURZAR,20100203,011500,10.430,10.430,10.429,10.429
EURZAR,20100203,011600,10.430,10.430,10.430,10.430
EURZAR,20100203,011700,10.430,10.430,10.429,10.429
EURZAR,20100203,011800,10.429,10.429,10.428,10.429
EURZAR,20100203,011900,10.429,10.429,10.429,10.429
EURZAR,20100203,012000,10.429,10.429,10.428,10.428
EURZAR,20100203,012100,10.428,10.428,10.428,10.428
EURZAR,20100203,012200,10.428,10.430,10.428,10.430
EURZAR,20100203,012300,10.430,10.430,10.430,10.430
EURZAR,20100203,012400,10.430,10.430,10.430,10.430
EURZAR,20100203,012500,10.429,10.429,10.429,10.429
EURZAR,20100203,012600,10.429,10.429,10.429,10.429
EURZAR,20100203,012700,10.429,10.429,10.428,10.429
EURZAR,20100203,012800,10.429,10.429,10.429,10.429
EURZAR,20100203,012900,10.429,10.429,10.429,10.429
EURZAR,20100203,013000,10.430,10.430,10.430,10.430
EURZAR,20100203,013100,10.429,10.431,10.429,10.431
EURZAR,20100203,013200,10.431,10.431,10.430,10.430
EURZAR,20100203,013300,10.431,10.431,10.431,10.431
EURZAR,20100203,013400,10.431,10.431,10.431,10.431
EURZAR,20100203,013500,10.431,10.431,10.431,10.431
EURZAR,20100203,013600,10.431,10.431,10.430,10.430
EURZAR,20100203,013700,10.429,10.429,10.429,10.429
EURZAR,20100203,013800,10.428,10.429,10.428,10.429
EURZAR,20100203,013900,10.429,10.431,10.429,10.431
EURZAR,20100203,014000,10.431,10.431,10.431,10.431
EURZAR,20100203,014100,10.431,10.431,10.431,10.431
EURZAR,20100203,014200,10.431,10.432,10.431,10.432
EURZAR,20100203,014300,10.432,10.432,10.431,10.431
EURZAR,20100203,014400,10.431,10.431,10.431,10.431
EURZAR,20100203,014500,10.431,10.431,10.431,10.431
EURZAR,20100203,014600,10.431,10.431,10.431,10.431
EURZAR,20100203,014700,10.431,10.431,10.431,10.431
EURZAR,20100203,014800,10.431,10.431,10.431,10.431
EURZAR,20100203,014900,10.431,10.431,10.431,10.431
EURZAR,20100203,015000,10.431,10.431,10.430,10.430
EURZAR,20100203,015100,10.430,10.430,10.428,10.428
EURZAR,20100203,015200,10.428,10.428,10.428,10.428
EURZAR,20100203,015300,10.429,10.429,10.429,10.429
EURZAR,20100203,015400,10.429,10.430,10.429,10.429
EURZAR,20100203,015500,10.430,10.432,10.430,10.432
EURZAR,20100203,015600,10.432,10.433,10.432,10.433
EURZAR,20100203,015700,10.433,10.433,10.433,10.433
EURZAR,20100203,015800,10.433,10.433,10.431,10.431
EURZAR,20100203,015900,10.431,10.431,10.430,10.430
EURZAR,20100203,020000,10.430,10.430,10.430,10.430
EURZAR,20100203,020100,10.430,10.431,10.430,10.431
EURZAR,20100203,020200,10.431,10.431,10.431,10.431
EURZAR,20100203,020300,10.431,10.431,10.431,10.431
EURZAR,20100203,020400,10.430,10.430,10.430,10.430
EURZAR,20100203,020500,10.430,10.430,10.430,10.430
EURZAR,20100203,020600,10.430,10.431,10.430,10.431
EURZAR,20100203,020700,10.431,10.431,10.431,10.431
EURZAR,20100203,020800,10.431,10.431,10.430,10.430
EURZAR,20100203,020900,10.430,10.431,10.430,10.431
EURZAR,20100203,021000,10.431,10.431,10.431,10.431
EURZAR,20100203,021100,10.430,10.430,10.429,10.429
EURZAR,20100203,021200,10.429,10.429,10.428,10.428
EURZAR,20100203,021300,10.428,10.428,10.428,10.428
EURZAR,20100203,021400,10.427,10.427,10.427,10.427
EURZAR,20100203,021500,10.427,10.428,10.427,10.428
EURZAR,20100203,021600,10.428,10.428,10.427,10.427
EURZAR,20100203,021700,10.427,10.427,10.427,10.427
EURZAR,20100203,021800,10.427,10.427,10.427,10.427
EURZAR,20100203,021900,10.427,10.428,10.427,10.428
EURZAR,20100203,022000,10.428,10.429,10.428,10.429
EURZAR,20100203,022100,10.429,10.430,10.429,10.430
EURZAR,20100203,022200,10.430,10.430,10.430,10.430
EURZAR,20100203,022300,10.430,10.430,10.429,10.429
EURZAR,20100203,022400,10.428,10.428,10.428,10.428
EURZAR,20100203,022500,10.428,10.428,10.428,10.428
EURZAR,20100203,022600,10.429,10.430,10.429,10.430
EURZAR,20100203,022700,10.430,10.430,10.429,10.429
EURZAR,20100203,022800,10.430,10.430,10.430,10.430
EURZAR,20100203,022900,10.430,10.430,10.430,10.430
EURZAR,20100203,023000,10.430,10.430,10.430,10.430
EURZAR,20100203,023100,10.430,10.430,10.430,10.430
EURZAR,20100203,023200,10.430,10.430,10.429,10.429
EURZAR,20100203,023300,10.429,10.429,10.429,10.429
EURZAR,20100203,023400,10.429,10.429,10.429,10.429
EURZAR,20100203,023500,10.430,10.430,10.426,10.426
EURZAR,20100203,023600,10.426,10.426,10.422,10.422
EURZAR,20100203,023700,10.422,10.422,10.422,10.422
EURZAR,20100203,023800,10.422,10.422,10.422,10.422
EURZAR,20100203,023900,10.421,10.422,10.421,10.422
EURZAR,20100203,024000,10.421,10.422,10.421,10.422
EURZAR,20100203,024100,10.422,10.422,10.422,10.422
EURZAR,20100203,024200,10.422,10.422,10.421,10.421
EURZAR,20100203,024300,10.422,10.422,10.422,10.422
EURZAR,20100203,024400,10.422,10.422,10.422,10.422
EURZAR,20100203,024500,10.422,10.422,10.422,10.422
EURZAR,20100203,024600,10.422,10.422,10.422,10.422
EURZAR,20100203,024700,10.422,10.422,10.422,10.422
EURZAR,20100203,024800,10.422,10.422,10.422,10.422
EURZAR,20100203,024900,10.422,10.422,10.422,10.422
EURZAR,20100203,025000,10.422,10.422,10.422,10.422
EURZAR,20100203,025100,10.422,10.422,10.422,10.422
EURZAR,20100203,025200,10.422,10.423,10.422,10.423
EURZAR,20100203,025300,10.423,10.424,10.423,10.424
EURZAR,20100203,025400,10.425,10.425,10.425,10.425
EURZAR,20100203,025500,10.425,10.425,10.424,10.424
EURZAR,20100203,025600,10.424,10.424,10.424,10.424
EURZAR,20100203,025700,10.423,10.423,10.423,10.423
EURZAR,20100203,025800,10.423,10.423,10.423,10.423
EURZAR,20100203,025900,10.423,10.423,10.422,10.422
EURZAR,20100203,030000,10.422,10.423,10.422,10.423
EURZAR,20100203,030100,10.423,10.424,10.423,10.424
EURZAR,20100203,030200,10.425,10.425,10.425,10.425
EURZAR,20100203,030300,10.424,10.424,10.423,10.423
EURZAR,20100203,030400,10.422,10.422,10.422,10.422
EURZAR,20100203,030500,10.422,10.422,10.422,10.422
EURZAR,20100203,030600,10.422,10.422,10.422,10.422
EURZAR,20100203,030700,10.422,10.422,10.421,10.421
EURZAR,20100203,030800,10.421,10.421,10.421,10.421
EURZAR,20100203,030900,10.421,10.421,10.421,10.421
EURZAR,20100203,031000,10.421,10.421,10.420,10.420
EURZAR,20100203,031100,10.420,10.422,10.420,10.422
EURZAR,20100203,031200,10.422,10.422,10.420,10.420
EURZAR,20100203,031300,10.420,10.420,10.418,10.418
EURZAR,20100203,031400,10.417,10.417,10.417,10.417
EURZAR,20100203,031500,10.417,10.417,10.417,10.417
EURZAR,20100203,031600,10.417,10.418,10.417,10.418
EURZAR,20100203,031700,10.418,10.419,10.418,10.419
EURZAR,20100203,031800,10.418,10.418,10.418,10.418
EURZAR,20100203,031900,10.418,10.418,10.417,10.417
EURZAR,20100203,032000,10.416,10.416,10.416,10.416
EURZAR,20100203,032100,10.416,10.416,10.415,10.415
EURZAR,20100203,032200,10.414,10.414,10.413,10.414
EURZAR,20100203,032300,10.415,10.415,10.415,10.415
EURZAR,20100203,032400,10.415,10.416,10.415,10.416
EURZAR,20100203,032500,10.416,10.416,10.416,10.416
EURZAR,20100203,032600,10.415,10.415,10.415,10.415
EURZAR,20100203,032700,10.415,10.416,10.415,10.416
EURZAR,20100203,032800,10.417,10.417,10.417,10.417
EURZAR,20100203,032900,10.417,10.417,10.416,10.416
EURZAR,20100203,033000,10.416,10.416,10.415,10.415
EURZAR,20100203,033100,10.415,10.415,10.415,10.415
EURZAR,20100203,033200,10.414,10.414,10.412,10.412
EURZAR,20100203,033300,10.412,10.412,10.412,10.412
EURZAR,20100203,033400,10.415,10.418,10.415,10.418
EURZAR,20100203,033500,10.418,10.418,10.418,10.418
EURZAR,20100203,033600,10.418,10.418,10.418,10.418
EURZAR,20100203,033700,10.418,10.419,10.418,10.419
EURZAR,20100203,033800,10.419,10.419,10.418,10.418
EURZAR,20100203,033900,10.418,10.418,10.418,10.418
EURZAR,20100203,034000,10.418,10.419,10.418,10.419
EURZAR,20100203,034100,10.419,10.419,10.419,10.419
EURZAR,20100203,034200,10.419,10.420,10.419,10.420
EURZAR,20100203,034300,10.420,10.420,10.420,10.420
EURZAR,20100203,034400,10.422,10.425,10.422,10.425
EURZAR,20100203,034500,10.426,10.427,10.426,10.427
EURZAR,20100203,034600,10.427,10.427,10.426,10.426
EURZAR,20100203,034700,10.427,10.427,10.427,10.427
EURZAR,20100203,034800,10.427,10.427,10.427,10.427
EURZAR,20100203,034900,10.426,10.426,10.426,10.426
EURZAR,20100203,035000,10.426,10.426,10.426,10.426
EURZAR,20100203,035100,10.426,10.426,10.426,10.426
EURZAR,20100203,035200,10.426,10.426,10.426,10.426
EURZAR,20100203,035300,10.426,10.426,10.426,10.426
EURZAR,20100203,035400,10.426,10.427,10.426,10.427
EURZAR,20100203,035500,10.427,10.427,10.427,10.427
EURZAR,20100203,035600,10.428,10.428,10.428,10.428
EURZAR,20100203,035700,10.428,10.428,10.427,10.427
EURZAR,20100203,035800,10.428,10.428,10.428,10.428
EURZAR,20100203,035900,10.428,10.428,10.428,10.428
EURZAR,20100203,040000,10.429,10.429,10.429,10.429
EURZAR,20100203,040100,10.429,10.429,10.429,10.429
EURZAR,20100203,040200,10.429,10.429,10.429,10.429
EURZAR,20100203,040300,10.429,10.429,10.429,10.429
EURZAR,20100203,040400,10.429,10.429,10.427,10.427
EURZAR,20100203,040500,10.427,10.428,10.427,10.428
EURZAR,20100203,040600,10.428,10.428,10.428,10.428
EURZAR,20100203,040700,10.428,10.429,10.428,10.429
EURZAR,20100203,040800,10.429,10.430,10.429,10.430
EURZAR,20100203,040900,10.431,10.432,10.431,10.432
EURZAR,20100203,041000,10.431,10.431,10.430,10.430
EURZAR,20100203,041100,10.431,10.432,10.431,10.432
EURZAR,20100203,041200,10.432,10.432,10.431,10.431
EURZAR,20100203,041300,10.430,10.430,10.430,10.430
EURZAR,20100203,041400,10.430,10.430,10.430,10.430
EURZAR,20100203,041500,10.430,10.431,10.430,10.431
EURZAR,20100203,041600,10.431,10.431,10.430,10.430
EURZAR,20100203,041700,10.430,10.430,10.430,10.430
EURZAR,20100203,041800,10.430,10.431,10.430,10.431
EURZAR,20100203,041900,10.431,10.431,10.431,10.431
EURZAR,20100203,042000,10.430,10.430,10.430,10.430
EURZAR,20100203,042100,10.430,10.430,10.429,10.429
EURZAR,20100203,042200,10.428,10.429,10.428,10.429
EURZAR,20100203,042300,10.429,10.429,10.429,10.429
EURZAR,20100203,042400,10.429,10.429,10.429,10.429
EURZAR,20100203,042500,10.429,10.429,10.429,10.429
EURZAR,20100203,042600,10.429,10.429,10.429,10.429
EURZAR,20100203,042700,10.429,10.430,10.429,10.430
EURZAR,20100203,042800,10.430,10.430,10.430,10.430
EURZAR,20100203,042900,10.430,10.432,10.430,10.432
EURZAR,20100203,043000,10.432,10.432,10.432,10.432
EURZAR,20100203,043100,10.432,10.432,10.432,10.432
EURZAR,20100203,043200,10.432,10.432,10.432,10.432
EURZAR,20100203,043300,10.432,10.433,10.432,10.432
EURZAR,20100203,043400,10.431,10.431,10.431,10.431
EURZAR,20100203,043500,10.431,10.431,10.430,10.430
EURZAR,20100203,043600,10.430,10.430,10.430,10.430
EURZAR,20100203,043700,10.430,10.430,10.429,10.430
EURZAR,20100203,043800,10.430,10.430,10.430,10.430
EURZAR,20100203,043900,10.430,10.430,10.430,10.430
EURZAR,20100203,044000,10.430,10.430,10.429,10.429
EURZAR,20100203,044100,10.429,10.430,10.429,10.430
EURZAR,20100203,044200,10.430,10.430,10.429,10.429
EURZAR,20100203,044300,10.429,10.429,10.429,10.429
EURZAR,20100203,044400,10.429,10.430,10.429,10.430
EURZAR,20100203,044500,10.431,10.431,10.431,10.431
EURZAR,20100203,044600,10.431,10.432,10.431,10.432
EURZAR,20100203,044700,10.432,10.432,10.432,10.432
EURZAR,20100203,044800,10.432,10.432,10.432,10.432
EURZAR,20100203,044900,10.432,10.432,10.431,10.432
EURZAR,20100203,045000,10.432,10.432,10.429,10.429
EURZAR,20100203,045100,10.429,10.430,10.429,10.430
EURZAR,20100203,045200,10.430,10.430,10.429,10.430
EURZAR,20100203,045300,10.430,10.430,10.429,10.429
EURZAR,20100203,045400,10.429,10.430,10.427,10.427
EURZAR,20100203,045500,10.427,10.428,10.427,10.428
EURZAR,20100203,045600,10.428,10.429,10.428,10.429
EURZAR,20100203,045700,10.429,10.429,10.429,10.429
EURZAR,20100203,045800,10.429,10.429,10.429,10.429
EURZAR,20100203,045900,10.429,10.429,10.429,10.429
EURZAR,20100203,050000,10.429,10.429,10.429,10.429
EURZAR,20100203,050100,10.430,10.431,10.430,10.431
EURZAR,20100203,050200,10.431,10.431,10.430,10.430
EURZAR,20100203,050300,10.430,10.430,10.430,10.430
EURZAR,20100203,050400,10.430,10.430,10.430,10.430
EURZAR,20100203,050500,10.430,10.430,10.428,10.428
EURZAR,20100203,050600,10.428,10.428,10.428,10.428
EURZAR,20100203,050700,10.428,10.428,10.428,10.428
EURZAR,20100203,050800,10.427,10.427,10.426,10.426
EURZAR,20100203,050900,10.426,10.426,10.426,10.426
EURZAR,20100203,051000,10.425,10.425,10.424,10.424
EURZAR,20100203,051100,10.425,10.425,10.425,10.425
EURZAR,20100203,051200,10.426,10.426,10.426,10.426
EURZAR,20100203,051300,10.426,10.426,10.425,10.425
EURZAR,20100203,051400,10.424,10.424,10.423,10.423
EURZAR,20100203,051500,10.423,10.423,10.421,10.422
EURZAR,20100203,051600,10.422,10.423,10.422,10.423
EURZAR,20100203,051700,10.423,10.423,10.423,10.423
EURZAR,20100203,051800,10.423,10.423,10.423,10.423
EURZAR,20100203,051900,10.423,10.423,10.423,10.423
EURZAR,20100203,052000,10.423,10.423,10.423,10.423
EURZAR,20100203,052100,10.423,10.423,10.421,10.421
EURZAR,20100203,052200,10.420,10.420,10.420,10.420
EURZAR,20100203,052300,10.420,10.420,10.420,10.420
EURZAR,20100203,052400,10.420,10.420,10.420,10.420
EURZAR,20100203,052500,10.420,10.420,10.420,10.420
EURZAR,20100203,052600,10.420,10.420,10.420,10.420
EURZAR,20100203,052700,10.420,10.421,10.420,10.421
EURZAR,20100203,052800,10.420,10.420,10.420,10.420
EURZAR,20100203,052900,10.420,10.424,10.420,10.424
EURZAR,20100203,053000,10.425,10.426,10.425,10.426
EURZAR,20100203,053100,10.426,10.426,10.426,10.426
EURZAR,20100203,053200,10.426,10.426,10.426,10.426
EURZAR,20100203,053300,10.426,10.426,10.426,10.426
EURZAR,20100203,053400,10.426,10.427,10.426,10.427
EURZAR,20100203,053500,10.428,10.428,10.428,10.428
EURZAR,20100203,053600,10.427,10.427,10.427,10.427
EURZAR,20100203,053700,10.427,10.427,10.427,10.427
EURZAR,20100203,053800,10.427,10.427,10.427,10.427
EURZAR,20100203,053900,10.427,10.427,10.427,10.427
EURZAR,20100203,054000,10.427,10.427,10.427,10.427
EURZAR,20100203,054100,10.427,10.428,10.427,10.428
EURZAR,20100203,054200,10.427,10.427,10.427,10.427
EURZAR,20100203,054300,10.427,10.427,10.427,10.427
EURZAR,20100203,054400,10.427,10.428,10.427,10.427
EURZAR,20100203,054500,10.427,10.427,10.427,10.427
EURZAR,20100203,054600,10.427,10.427,10.427,10.427
EURZAR,20100203,054700,10.427,10.427,10.427,10.427
EURZAR,20100203,054800,10.427,10.427,10.427,10.427
EURZAR,20100203,054900,10.427,10.427,10.427,10.427
EURZAR,20100203,055000,10.427,10.427,10.427,10.427
EURZAR,20100203,055100,10.427,10.427,10.427,10.427
EURZAR,20100203,055200,10.427,10.427,10.427,10.427
EURZAR,20100203,055300,10.427,10.427,10.427,10.427
EURZAR,20100203,055400,10.427,10.427,10.426,10.427
EURZAR,20100203,055500,10.427,10.428,10.427,10.427
EURZAR,20100203,055600,10.427,10.427,10.426,10.426
EURZAR,20100203,055700,10.426,10.427,10.426,10.427
EURZAR,20100203,055800,10.427,10.427,10.426,10.427
EURZAR,20100203,055900,10.427,10.429,10.427,10.428
EURZAR,20100203,060000,10.428,10.428,10.428,10.428
EURZAR,20100203,060100,10.427,10.427,10.427,10.427
EURZAR,20100203,060200,10.427,10.429,10.427,10.429
EURZAR,20100203,060300,10.429,10.430,10.429,10.430
EURZAR,20100203,060400,10.429,10.429,10.429,10.429
EURZAR,20100203,060500,10.429,10.429,10.427,10.427
EURZAR,20100203,060600,10.427,10.428,10.427,10.428
EURZAR,20100203,060700,10.428,10.429,10.428,10.429
EURZAR,20100203,060800,10.429,10.429,10.429,10.429
EURZAR,20100203,060900,10.429,10.429,10.429,10.429
EURZAR,20100203,061000,10.429,10.429,10.429,10.429
EURZAR,20100203,061100,10.429,10.429,10.429,10.429
EURZAR,20100203,061200,10.429,10.430,10.428,10.428
EURZAR,20100203,061300,10.427,10.427,10.425,10.425
EURZAR,20100203,061400,10.424,10.424,10.424,10.424
EURZAR,20100203,061500,10.424,10.424,10.422,10.422
EURZAR,20100203,061600,10.422,10.422,10.422,10.422
EURZAR,20100203,061700,10.422,10.422,10.422,10.422
EURZAR,20100203,061800,10.422,10.422,10.422,10.422
EURZAR,20100203,061900,10.422,10.422,10.422,10.422
EURZAR,20100203,062000,10.422,10.422,10.422,10.422
EURZAR,20100203,062100,10.424,10.425,10.422,10.424
EURZAR,20100203,062200,10.425,10.425,10.425,10.425
EURZAR,20100203,062300,10.426,10.426,10.426,10.426
EURZAR,20100203,062400,10.426,10.426,10.426,10.426
EURZAR,20100203,062500,10.426,10.426,10.426,10.426
EURZAR,20100203,062600,10.426,10.426,10.426,10.426
EURZAR,20100203,062700,10.426,10.426,10.426,10.426
EURZAR,20100203,062800,10.426,10.427,10.426,10.427
EURZAR,20100203,062900,10.427,10.427,10.426,10.426
EURZAR,20100203,063000,10.426,10.426,10.426,10.426
EURZAR,20100203,063100,10.426,10.426,10.426,10.426
EURZAR,20100203,063200,10.427,10.427,10.426,10.426
EURZAR,20100203,063300,10.427,10.429,10.427,10.429
EURZAR,20100203,063400,10.429,10.429,10.429,10.429
EURZAR,20100203,063500,10.429,10.429,10.428,10.428
EURZAR,20100203,063600,10.428,10.428,10.428,10.428
EURZAR,20100203,063700,10.428,10.428,10.427,10.427
EURZAR,20100203,063800,10.427,10.427,10.427,10.427
EURZAR,20100203,063900,10.427,10.428,10.427,10.428
EURZAR,20100203,064000,10.428,10.428,10.428,10.428
EURZAR,20100203,064100,10.428,10.428,10.426,10.426
EURZAR,20100203,064200,10.425,10.425,10.420,10.420
EURZAR,20100203,064300,10.418,10.418,10.416,10.417
EURZAR,20100203,064400,10.418,10.418,10.418,10.418
EURZAR,20100203,064500,10.418,10.418,10.417,10.417
EURZAR,20100203,064600,10.418,10.419,10.418,10.419
EURZAR,20100203,064700,10.419,10.419,10.418,10.418
EURZAR,20100203,064800,10.417,10.417,10.416,10.416
EURZAR,20100203,064900,10.416,10.417,10.416,10.417
EURZAR,20100203,065000,10.416,10.416,10.416,10.416
EURZAR,20100203,065100,10.415,10.415,10.415,10.415
EURZAR,20100203,065200,10.416,10.419,10.416,10.419
EURZAR,20100203,065300,10.418,10.418,10.418,10.418
EURZAR,20100203,065400,10.418,10.418,10.418,10.418
EURZAR,20100203,065500,10.417,10.418,10.417,10.418
EURZAR,20100203,065600,10.418,10.418,10.418,10.418
EURZAR,20100203,065700,10.417,10.418,10.417,10.418
EURZAR,20100203,065800,10.419,10.419,10.419,10.419
EURZAR,20100203,065900,10.419,10.422,10.419,10.422
EURZAR,20100203,070000,10.421,10.421,10.418,10.418
EURZAR,20100203,070100,10.417,10.418,10.417,10.418
EURZAR,20100203,070200,10.418,10.418,10.417,10.418
EURZAR,20100203,070300,10.419,10.422,10.419,10.422
EURZAR,20100203,070400,10.422,10.422,10.421,10.421
EURZAR,20100203,070500,10.421,10.422,10.421,10.422
EURZAR,20100203,070600,10.421,10.421,10.419,10.419
EURZAR,20100203,070700,10.418,10.419,10.418,10.419
EURZAR,20100203,070800,10.419,10.419,10.418,10.418
EURZAR,20100203,070900,10.417,10.417,10.416,10.416
EURZAR,20100203,071000,10.417,10.417,10.417,10.417
EURZAR,20100203,071100,10.417,10.417,10.416,10.416
EURZAR,20100203,071200,10.416,10.417,10.416,10.417
EURZAR,20100203,071300,10.417,10.417,10.417,10.417
EURZAR,20100203,071400,10.417,10.418,10.417,10.417
EURZAR,20100203,071500,10.417,10.417,10.416,10.416
EURZAR,20100203,071600,10.416,10.416,10.416,10.416
EURZAR,20100203,071700,10.415,10.415,10.415,10.415
EURZAR,20100203,071800,10.415,10.416,10.415,10.416
EURZAR,20100203,071900,10.416,10.416,10.416,10.416
EURZAR,20100203,072000,10.416,10.416,10.416,10.416
EURZAR,20100203,072100,10.416,10.416,10.416,10.416
EURZAR,20100203,072200,10.415,10.416,10.415,10.416
EURZAR,20100203,072300,10.417,10.417,10.415,10.415
EURZAR,20100203,072400,10.415,10.415,10.413,10.413
EURZAR,20100203,072500,10.413,10.413,10.412,10.413
EURZAR,20100203,072600,10.413,10.413,10.412,10.412
EURZAR,20100203,072700,10.412,10.413,10.412,10.412
EURZAR,20100203,072800,10.413,10.413,10.412,10.412
EURZAR,20100203,072900,10.413,10.413,10.412,10.412
EURZAR,20100203,073000,10.411,10.411,10.408,10.409
EURZAR,20100203,073100,10.409,10.410,10.409,10.409
EURZAR,20100203,073200,10.408,10.408,10.408,10.408
EURZAR,20100203,073300,10.408,10.409,10.408,10.409
EURZAR,20100203,073400,10.409,10.409,10.409,10.409
EURZAR,20100203,073500,10.409,10.409,10.409,10.409
EURZAR,20100203,073600,10.409,10.409,10.409,10.409
EURZAR,20100203,073700,10.411,10.412,10.411,10.412
EURZAR,20100203,073800,10.412,10.413,10.411,10.413
EURZAR,20100203,073900,10.415,10.415,10.413,10.414
EURZAR,20100203,074000,10.413,10.413,10.412,10.412
EURZAR,20100203,074100,10.411,10.411,10.411,10.411
EURZAR,20100203,074200,10.411,10.412,10.410,10.410
EURZAR,20100203,074300,10.409,10.412,10.409,10.412
EURZAR,20100203,074400,10.411,10.411,10.411,10.411
EURZAR,20100203,074500,10.412,10.413,10.412,10.412
EURZAR,20100203,074600,10.411,10.411,10.409,10.409
EURZAR,20100203,074700,10.408,10.409,10.408,10.409
EURZAR,20100203,074800,10.410,10.410,10.410,10.410
EURZAR,20100203,074900,10.410,10.410,10.406,10.406
EURZAR,20100203,075000,10.406,10.406,10.406,10.406
EURZAR,20100203,075100,10.406,10.406,10.405,10.405
EURZAR,20100203,075200,10.406,10.408,10.406,10.408
EURZAR,20100203,075300,10.407,10.407,10.406,10.406
EURZAR,20100203,075400,10.407,10.408,10.407,10.408
EURZAR,20100203,075500,10.408,10.408,10.408,10.408
EURZAR,20100203,075600,10.408,10.408,10.405,10.407
EURZAR,20100203,075700,10.407,10.408,10.407,10.408
EURZAR,20100203,075800,10.408,10.408,10.408,10.408
EURZAR,20100203,075900,10.408,10.408,10.408,10.408
EURZAR,20100203,080000,10.408,10.409,10.408,10.409
EURZAR,20100203,080100,10.408,10.409,10.408,10.409
EURZAR,20100203,080200,10.409,10.410,10.409,10.410
EURZAR,20100203,080300,10.409,10.409,10.409,10.409
EURZAR,20100203,080400,10.410,10.413,10.410,10.413
EURZAR,20100203,080500,10.415,10.415,10.415,10.415
EURZAR,20100203,080600,10.415,10.415,10.414,10.414
EURZAR,20100203,080700,10.415,10.416,10.412,10.412
EURZAR,20100203,080800,10.411,10.411,10.409,10.409
EURZAR,20100203,080900,10.409,10.414,10.409,10.414
EURZAR,20100203,081000,10.415,10.415,10.414,10.414
EURZAR,20100203,081100,10.413,10.413,10.412,10.412
EURZAR,20100203,081200,10.411,10.411,10.409,10.411
EURZAR,20100203,081300,10.411,10.412,10.409,10.409
EURZAR,20100203,081400,10.409,10.410,10.409,10.410
EURZAR,20100203,081500,10.411,10.411,10.411,10.411
EURZAR,20100203,081600,10.412,10.413,10.412,10.412
EURZAR,20100203,081700,10.411,10.411,10.410,10.410
EURZAR,20100203,081800,10.410,10.410,10.410,10.410
EURZAR,20100203,081900,10.412,10.412,10.410,10.410
EURZAR,20100203,082000,10.412,10.412,10.410,10.410
EURZAR,20100203,082100,10.409,10.409,10.408,10.408
EURZAR,20100203,082200,10.407,10.407,10.405,10.405
EURZAR,20100203,082300,10.403,10.403,10.403,10.403
EURZAR,20100203,082400,10.402,10.402,10.399,10.399
EURZAR,20100203,082500,10.398,10.399,10.398,10.399
EURZAR,20100203,082600,10.398,10.399,10.394,10.394
EURZAR,20100203,082700,10.393,10.393,10.389,10.391
EURZAR,20100203,082800,10.392,10.394,10.392,10.394
EURZAR,20100203,082900,10.390,10.390,10.388,10.388
EURZAR,20100203,083000,10.388,10.388,10.387,10.387
EURZAR,20100203,083100,10.388,10.389,10.385,10.385
EURZAR,20100203,083200,10.384,10.384,10.380,10.380
EURZAR,20100203,083300,10.378,10.378,10.378,10.378
EURZAR,20100203,083400,10.378,10.381,10.378,10.380
EURZAR,20100203,083500,10.381,10.381,10.381,10.381
EURZAR,20100203,083600,10.381,10.383,10.381,10.382
EURZAR,20100203,083700,10.380,10.380,10.378,10.378
EURZAR,20100203,083800,10.378,10.381,10.378,10.381
EURZAR,20100203,083900,10.381,10.382,10.381,10.381
EURZAR,20100203,084000,10.381,10.382,10.381,10.382
EURZAR,20100203,084100,10.383,10.391,10.383,10.391
EURZAR,20100203,084200,10.392,10.395,10.392,10.395
EURZAR,20100203,084300,10.397,10.397,10.396,10.397
EURZAR,20100203,084400,10.396,10.396,10.395,10.395
EURZAR,20100203,084500,10.394,10.395,10.394,10.395
EURZAR,20100203,084600,10.394,10.394,10.388,10.388
EURZAR,20100203,084700,10.389,10.394,10.389,10.394
EURZAR,20100203,084800,10.395,10.397,10.395,10.397
EURZAR,20100203,084900,10.396,10.396,10.394,10.394
EURZAR,20100203,085000,10.394,10.394,10.392,10.392
EURZAR,20100203,085100,10.392,10.392,10.389,10.389
EURZAR,20100203,085200,10.389,10.389,10.389,10.389
EURZAR,20100203,085300,10.390,10.390,10.388,10.389
EURZAR,20100203,085400,10.388,10.388,10.387,10.388
EURZAR,20100203,085500,10.388,10.388,10.388,10.388
EURZAR,20100203,085600,10.388,10.388,10.386,10.387
EURZAR,20100203,085700,10.385,10.385,10.385,10.385
EURZAR,20100203,085800,10.385,10.385,10.385,10.385
EURZAR,20100203,085900,10.385,10.387,10.385,10.387
EURZAR,20100203,090000,10.387,10.387,10.385,10.385
EURZAR,20100203,090100,10.384,10.385,10.384,10.385
EURZAR,20100203,090200,10.385,10.386,10.385,10.385
EURZAR,20100203,090300,10.385,10.385,10.385,10.385
EURZAR,20100203,090400,10.385,10.385,10.385,10.385
EURZAR,20100203,090500,10.385,10.385,10.384,10.384
EURZAR,20100203,090600,10.384,10.385,10.384,10.385
EURZAR,20100203,090700,10.385,10.385,10.385,10.385
EURZAR,20100203,090800,10.386,10.387,10.386,10.387
EURZAR,20100203,090900,10.385,10.385,10.383,10.383
EURZAR,20100203,091000,10.382,10.382,10.380,10.380
EURZAR,20100203,091100,10.380,10.380,10.380,10.380
EURZAR,20100203,091200,10.381,10.382,10.381,10.382
EURZAR,20100203,091300,10.383,10.383,10.379,10.380
EURZAR,20100203,091400,10.378,10.378,10.378,10.378
EURZAR,20100203,091500,10.377,10.380,10.376,10.380
EURZAR,20100203,091600,10.379,10.382,10.379,10.382
EURZAR,20100203,091700,10.381,10.381,10.378,10.379
EURZAR,20100203,091800,10.380,10.380,10.380,10.380
EURZAR,20100203,091900,10.380,10.380,10.378,10.378
EURZAR,20100203,092000,10.378,10.379,10.376,10.376
EURZAR,20100203,092100,10.377,10.378,10.377,10.378
EURZAR,20100203,092200,10.378,10.378,10.378,10.378
EURZAR,20100203,092300,10.378,10.381,10.378,10.381
EURZAR,20100203,092400,10.381,10.382,10.380,10.380
EURZAR,20100203,092500,10.380,10.380,10.380,10.380
EURZAR,20100203,092600,10.382,10.382,10.382,10.382
EURZAR,20100203,092700,10.382,10.385,10.381,10.385
EURZAR,20100203,092800,10.385,10.385,10.384,10.384
EURZAR,20100203,092900,10.384,10.384,10.384,10.384
EURZAR,20100203,093000,10.384,10.388,10.384,10.385
EURZAR,20100203,093100,10.383,10.383,10.380,10.380
EURZAR,20100203,093200,10.380,10.381,10.380,10.381
EURZAR,20100203,093300,10.382,10.386,10.382,10.386
EURZAR,20100203,093400,10.385,10.385,10.384,10.384
EURZAR,20100203,093500,10.382,10.382,10.382,10.382
EURZAR,20100203,093600,10.383,10.384,10.383,10.384
EURZAR,20100203,093700,10.383,10.383,10.382,10.382
EURZAR,20100203,093800,10.381,10.382,10.381,10.382
EURZAR,20100203,093900,10.382,10.383,10.382,10.382
EURZAR,20100203,094000,10.380,10.380,10.374,10.374
EURZAR,20100203,094100,10.375,10.384,10.375,10.384
EURZAR,20100203,094200,10.385,10.388,10.385,10.386
EURZAR,20100203,094300,10.385,10.389,10.385,10.389
EURZAR,20100203,094400,10.389,10.389,10.388,10.389
EURZAR,20100203,094500,10.391,10.392,10.390,10.390
EURZAR,20100203,094600,10.390,10.392,10.388,10.392
EURZAR,20100203,094700,10.391,10.391,10.389,10.390
EURZAR,20100203,094800,10.389,10.389,10.387,10.387
EURZAR,20100203,094900,10.388,10.389,10.388,10.389
EURZAR,20100203,095000,10.390,10.392,10.390,10.392
EURZAR,20100203,095100,10.392,10.393,10.392,10.393
EURZAR,20100203,095200,10.393,10.393,10.392,10.393
EURZAR,20100203,095300,10.392,10.394,10.392,10.394
EURZAR,20100203,095400,10.392,10.397,10.392,10.397
EURZAR,20100203,095500,10.398,10.399,10.398,10.399
EURZAR,20100203,095600,10.398,10.399,10.393,10.393
EURZAR,20100203,095700,10.392,10.396,10.392,10.396
EURZAR,20100203,095800,10.397,10.397,10.396,10.396
EURZAR,20100203,095900,10.394,10.394,10.392,10.392
EURZAR,20100203,100000,10.393,10.394,10.393,10.394
EURZAR,20100203,100100,10.395,10.396,10.395,10.396
EURZAR,20100203,100200,10.396,10.397,10.396,10.397
EURZAR,20100203,100300,10.398,10.401,10.398,10.401
EURZAR,20100203,100400,10.402,10.404,10.402,10.404
EURZAR,20100203,100500,10.404,10.404,10.403,10.403
EURZAR,20100203,100600,10.403,10.404,10.403,10.404
EURZAR,20100203,100700,10.404,10.405,10.404,10.405
EURZAR,20100203,100800,10.405,10.406,10.405,10.406
EURZAR,20100203,100900,10.407,10.409,10.406,10.406
EURZAR,20100203,101000,10.404,10.406,10.404,10.406
EURZAR,20100203,101100,10.408,10.410,10.408,10.409
EURZAR,20100203,101200,10.409,10.409,10.408,10.408
EURZAR,20100203,101300,10.407,10.407,10.406,10.407
EURZAR,20100203,101400,10.406,10.406,10.406,10.406
EURZAR,20100203,101500,10.406,10.409,10.406,10.409
EURZAR,20100203,101600,10.410,10.410,10.409,10.410
EURZAR,20100203,101700,10.410,10.410,10.410,10.410
EURZAR,20100203,101800,10.411,10.411,10.410,10.410
EURZAR,20100203,101900,10.410,10.410,10.409,10.409
EURZAR,20100203,102000,10.409,10.410,10.409,10.410
EURZAR,20100203,102100,10.410,10.412,10.410,10.412
EURZAR,20100203,102200,10.412,10.412,10.409,10.409
EURZAR,20100203,102300,10.408,10.410,10.408,10.410
EURZAR,20100203,102400,10.410,10.411,10.410,10.411
EURZAR,20100203,102500,10.411,10.416,10.411,10.416
EURZAR,20100203,102600,10.415,10.415,10.412,10.412
EURZAR,20100203,102700,10.413,10.414,10.412,10.412
EURZAR,20100203,102800,10.411,10.413,10.411,10.413
EURZAR,20100203,102900,10.413,10.413,10.410,10.410
EURZAR,20100203,103000,10.411,10.412,10.411,10.412
EURZAR,20100203,103100,10.412,10.412,10.411,10.411
EURZAR,20100203,103200,10.411,10.412,10.411,10.412
EURZAR,20100203,103300,10.411,10.412,10.411,10.412
EURZAR,20100203,103400,10.412,10.413,10.412,10.413
EURZAR,20100203,103500,10.413,10.413,10.413,10.413
EURZAR,20100203,103600,10.413,10.413,10.413,10.413
EURZAR,20100203,103700,10.414,10.415,10.412,10.412
EURZAR,20100203,103800,10.412,10.412,10.410,10.410
EURZAR,20100203,103900,10.410,10.410,10.409,10.409
EURZAR,20100203,104000,10.408,10.408,10.408,10.408
EURZAR,20100203,104100,10.408,10.408,10.407,10.407
EURZAR,20100203,104200,10.408,10.411,10.408,10.411
EURZAR,20100203,104300,10.411,10.411,10.411,10.411
EURZAR,20100203,104400,10.411,10.413,10.411,10.413
EURZAR,20100203,104500,10.413,10.413,10.409,10.409
EURZAR,20100203,104600,10.410,10.411,10.409,10.409
EURZAR,20100203,104700,10.408,10.409,10.408,10.409
EURZAR,20100203,104800,10.410,10.411,10.410,10.411
EURZAR,20100203,104900,10.410,10.410,10.409,10.409
EURZAR,20100203,105000,10.410,10.412,10.410,10.411
EURZAR,20100203,105100,10.411,10.411,10.411,10.411
EURZAR,20100203,105200,10.411,10.411,10.411,10.411
EURZAR,20100203,105300,10.412,10.412,10.411,10.411
EURZAR,20100203,105400,10.412,10.412,10.412,10.412
EURZAR,20100203,105500,10.412,10.412,10.412,10.412
EURZAR,20100203,105600,10.412,10.413,10.412,10.413
EURZAR,20100203,105700,10.413,10.413,10.412,10.412
EURZAR,20100203,105800,10.412,10.412,10.412,10.412
EURZAR,20100203,105900,10.412,10.412,10.411,10.411
EURZAR,20100203,110000,10.411,10.411,10.409,10.409
EURZAR,20100203,110100,10.408,10.408,10.406,10.408
EURZAR,20100203,110200,10.409,10.409,10.408,10.408
EURZAR,20100203,110300,10.408,10.409,10.408,10.409
EURZAR,20100203,110400,10.409,10.409,10.408,10.408
EURZAR,20100203,110500,10.408,10.408,10.407,10.408
EURZAR,20100203,110600,10.409,10.409,10.408,10.408
EURZAR,20100203,110700,10.408,10.410,10.408,10.410
EURZAR,20100203,110800,10.411,10.411,10.410,10.410
EURZAR,20100203,110900,10.410,10.410,10.408,10.408
EURZAR,20100203,111000,10.408,10.408,10.407,10.407
EURZAR,20100203,111100,10.408,10.410,10.408,10.410
EURZAR,20100203,111200,10.410,10.411,10.410,10.411
EURZAR,20100203,111300,10.412,10.412,10.410,10.410
EURZAR,20100203,111400,10.410,10.410,10.410,10.410
EURZAR,20100203,111500,10.410,10.412,10.410,10.412
EURZAR,20100203,111600,10.413,10.415,10.413,10.415
EURZAR,20100203,111700,10.415,10.415,10.415,10.415
EURZAR,20100203,111800,10.416,10.416,10.414,10.414
EURZAR,20100203,111900,10.413,10.413,10.413,10.413
EURZAR,20100203,112000,10.413,10.413,10.413,10.413
EURZAR,20100203,112100,10.413,10.414,10.413,10.414
EURZAR,20100203,112200,10.414,10.414,10.414,10.414
EURZAR,20100203,112300,10.415,10.416,10.415,10.416
EURZAR,20100203,112400,10.416,10.416,10.416,10.416
EURZAR,20100203,112500,10.416,10.418,10.416,10.416
EURZAR,20100203,112600,10.416,10.416,10.415,10.416
EURZAR,20100203,112700,10.416,10.416,10.414,10.414
EURZAR,20100203,112800,10.413,10.413,10.413,10.413
EURZAR,20100203,112900,10.413,10.413,10.413,10.413
EURZAR,20100203,113000,10.413,10.413,10.413,10.413
EURZAR,20100203,113100,10.413,10.413,10.413,10.413
EURZAR,20100203,113200,10.413,10.413,10.412,10.412
EURZAR,20100203,113300,10.412,10.413,10.412,10.413
EURZAR,20100203,113400,10.415,10.416,10.415,10.415
EURZAR,20100203,113500,10.414,10.414,10.413,10.413
EURZAR,20100203,113600,10.412,10.413,10.411,10.411
EURZAR,20100203,113700,10.410,10.410,10.410,10.410
EURZAR,20100203,113800,10.410,10.413,10.410,10.413
EURZAR,20100203,113900,10.415,10.424,10.415,10.424
EURZAR,20100203,114000,10.423,10.423,10.421,10.422
EURZAR,20100203,114100,10.423,10.424,10.423,10.424
EURZAR,20100203,114200,10.423,10.423,10.423,10.423
EURZAR,20100203,114300,10.423,10.423,10.421,10.421
EURZAR,20100203,114400,10.419,10.419,10.416,10.416
EURZAR,20100203,114500,10.414,10.415,10.414,10.415
EURZAR,20100203,114600,10.415,10.416,10.415,10.416
EURZAR,20100203,114700,10.416,10.416,10.416,10.416
EURZAR,20100203,114800,10.417,10.417,10.413,10.413
EURZAR,20100203,114900,10.411,10.411,10.409,10.409
EURZAR,20100203,115000,10.409,10.409,10.407,10.407
EURZAR,20100203,115100,10.407,10.408,10.405,10.405
EURZAR,20100203,115200,10.406,10.406,10.404,10.404
EURZAR,20100203,115300,10.405,10.406,10.405,10.406
EURZAR,20100203,115400,10.405,10.406,10.405,10.406
EURZAR,20100203,115500,10.406,10.408,10.406,10.408
EURZAR,20100203,115600,10.406,10.406,10.406,10.406
EURZAR,20100203,115700,10.406,10.413,10.406,10.413
EURZAR,20100203,115800,10.412,10.412,10.408,10.408
EURZAR,20100203,115900,10.408,10.411,10.408,10.411
EURZAR,20100203,120000,10.411,10.413,10.411,10.412
EURZAR,20100203,120100,10.410,10.410,10.409,10.409
EURZAR,20100203,120200,10.409,10.409,10.409,10.409
EURZAR,20100203,120300,10.409,10.410,10.408,10.410
EURZAR,20100203,120400,10.411,10.411,10.410,10.410
EURZAR,20100203,120500,10.410,10.410,10.410,10.410
EURZAR,20100203,120600,10.410,10.411,10.410,10.411
EURZAR,20100203,120700,10.410,10.410,10.406,10.406
EURZAR,20100203,120800,10.406,10.406,10.404,10.404
EURZAR,20100203,120900,10.404,10.404,10.403,10.403
EURZAR,20100203,121000,10.403,10.405,10.403,10.405
EURZAR,20100203,121100,10.405,10.409,10.405,10.409
EURZAR,20100203,121200,10.410,10.414,10.410,10.414
EURZAR,20100203,121300,10.415,10.415,10.414,10.414
EURZAR,20100203,121400,10.415,10.416,10.415,10.416
EURZAR,20100203,121500,10.416,10.416,10.414,10.414
EURZAR,20100203,121600,10.414,10.415,10.414,10.415
EURZAR,20100203,121700,10.416,10.417,10.416,10.417
EURZAR,20100203,121800,10.417,10.417,10.417,10.417
EURZAR,20100203,121900,10.417,10.417,10.416,10.416
EURZAR,20100203,122000,10.415,10.415,10.415,10.415
EURZAR,20100203,122100,10.415,10.415,10.415,10.415
EURZAR,20100203,122200,10.415,10.417,10.415,10.417
EURZAR,20100203,122300,10.417,10.417,10.417,10.417
EURZAR,20100203,122400,10.416,10.416,10.416,10.416
EURZAR,20100203,122500,10.417,10.417,10.416,10.416
EURZAR,20100203,122600,10.415,10.415,10.413,10.413
EURZAR,20100203,122700,10.414,10.417,10.414,10.417
EURZAR,20100203,122800,10.417,10.417,10.417,10.417
EURZAR,20100203,122900,10.417,10.417,10.416,10.416
EURZAR,20100203,123000,10.416,10.418,10.416,10.418
EURZAR,20100203,123100,10.417,10.417,10.416,10.416
EURZAR,20100203,123200,10.416,10.416,10.415,10.415
EURZAR,20100203,123300,10.415,10.416,10.415,10.416
EURZAR,20100203,123400,10.417,10.417,10.416,10.416
EURZAR,20100203,123500,10.415,10.415,10.415,10.415
EURZAR,20100203,123600,10.415,10.416,10.415,10.416
EURZAR,20100203,123700,10.416,10.420,10.416,10.420
EURZAR,20100203,123800,10.420,10.421,10.420,10.421
EURZAR,20100203,123900,10.420,10.420,10.420,10.420
EURZAR,20100203,124000,10.419,10.420,10.419,10.420
EURZAR,20100203,124100,10.419,10.419,10.418,10.418
EURZAR,20100203,124200,10.419,10.420,10.419,10.420
EURZAR,20100203,124300,10.420,10.420,10.420,10.420
EURZAR,20100203,124400,10.420,10.420,10.419,10.419
EURZAR,20100203,124500,10.418,10.418,10.417,10.417
EURZAR,20100203,124600,10.415,10.417,10.414,10.417
EURZAR,20100203,124700,10.418,10.420,10.418,10.420
EURZAR,20100203,124800,10.421,10.422,10.421,10.422
EURZAR,20100203,124900,10.424,10.431,10.424,10.431
EURZAR,20100203,125000,10.430,10.430,10.428,10.428
EURZAR,20100203,125100,10.428,10.429,10.428,10.429
EURZAR,20100203,125200,10.429,10.429,10.428,10.428
EURZAR,20100203,125300,10.429,10.430,10.429,10.430
EURZAR,20100203,125400,10.430,10.430,10.424,10.424
EURZAR,20100203,125500,10.425,10.428,10.425,10.428
EURZAR,20100203,125600,10.429,10.429,10.426,10.426
EURZAR,20100203,125700,10.426,10.427,10.426,10.427
EURZAR,20100203,125800,10.427,10.427,10.427,10.427
EURZAR,20100203,125900,10.427,10.430,10.427,10.430
EURZAR,20100203,130000,10.432,10.432,10.430,10.430
EURZAR,20100203,130100,10.429,10.430,10.429,10.430
EURZAR,20100203,130200,10.429,10.431,10.429,10.430
EURZAR,20100203,130300,10.429,10.429,10.429,10.429
EURZAR,20100203,130400,10.429,10.429,10.427,10.427
EURZAR,20100203,130500,10.427,10.429,10.427,10.429
EURZAR,20100203,130600,10.429,10.430,10.428,10.428
EURZAR,20100203,130700,10.428,10.429,10.428,10.429
EURZAR,20100203,130800,10.429,10.429,10.429,10.429
EURZAR,20100203,130900,10.429,10.429,10.428,10.428
EURZAR,20100203,131000,10.428,10.429,10.427,10.427
EURZAR,20100203,131100,10.424,10.424,10.423,10.423
EURZAR,20100203,131200,10.422,10.423,10.422,10.422
EURZAR,20100203,131300,10.422,10.423,10.422,10.423
EURZAR,20100203,131400,10.422,10.422,10.417,10.417
EURZAR,20100203,131500,10.414,10.414,10.409,10.413
EURZAR,20100203,131600,10.415,10.419,10.415,10.419
EURZAR,20100203,131700,10.419,10.419,10.418,10.418
EURZAR,20100203,131800,10.417,10.418,10.417,10.418
EURZAR,20100203,131900,10.418,10.418,10.418,10.418
EURZAR,20100203,132000,10.417,10.417,10.415,10.416
EURZAR,20100203,132100,10.416,10.416,10.415,10.415
EURZAR,20100203,132200,10.415,10.415,10.415,10.415
EURZAR,20100203,132300,10.416,10.416,10.415,10.415
EURZAR,20100203,132400,10.415,10.415,10.413,10.413
EURZAR,20100203,132500,10.413,10.413,10.405,10.405
EURZAR,20100203,132600,10.404,10.407,10.404,10.407
EURZAR,20100203,132700,10.407,10.408,10.407,10.408
EURZAR,20100203,132800,10.409,10.410,10.409,10.410
EURZAR,20100203,132900,10.411,10.416,10.411,10.416
EURZAR,20100203,133000,10.417,10.420,10.417,10.420
EURZAR,20100203,133100,10.418,10.418,10.416,10.416
EURZAR,20100203,133200,10.416,10.417,10.416,10.416
EURZAR,20100203,133300,10.416,10.417,10.416,10.417
EURZAR,20100203,133400,10.417,10.419,10.417,10.419
EURZAR,20100203,133500,10.420,10.424,10.420,10.424
EURZAR,20100203,133600,10.425,10.425,10.423,10.423
EURZAR,20100203,133700,10.424,10.428,10.424,10.428
EURZAR,20100203,133800,10.428,10.429,10.428,10.429
EURZAR,20100203,133900,10.430,10.431,10.430,10.430
EURZAR,20100203,134000,10.430,10.430,10.429,10.429
EURZAR,20100203,134100,10.429,10.429,10.429,10.429
EURZAR,20100203,134200,10.429,10.429,10.427,10.427
EURZAR,20100203,134300,10.427,10.427,10.427,10.427
EURZAR,20100203,134400,10.427,10.428,10.427,10.428
EURZAR,20100203,134500,10.428,10.430,10.428,10.430
EURZAR,20100203,134600,10.430,10.430,10.429,10.429
EURZAR,20100203,134700,10.429,10.429,10.427,10.427
EURZAR,20100203,134800,10.427,10.428,10.427,10.428
EURZAR,20100203,134900,10.428,10.428,10.428,10.428
EURZAR,20100203,135000,10.427,10.428,10.427,10.428
EURZAR,20100203,135100,10.428,10.428,10.427,10.427
EURZAR,20100203,135200,10.427,10.428,10.427,10.428
EURZAR,20100203,135300,10.428,10.428,10.427,10.427
EURZAR,20100203,135400,10.427,10.427,10.427,10.427
EURZAR,20100203,135500,10.427,10.427,10.426,10.426
EURZAR,20100203,135600,10.427,10.427,10.427,10.427
EURZAR,20100203,135700,10.427,10.427,10.424,10.424
EURZAR,20100203,135800,10.424,10.424,10.423,10.423
EURZAR,20100203,135900,10.424,10.424,10.424,10.424
EURZAR,20100203,140000,10.424,10.424,10.424,10.424
EURZAR,20100203,140100,10.424,10.425,10.423,10.423
EURZAR,20100203,140200,10.422,10.429,10.422,10.429
EURZAR,20100203,140300,10.429,10.434,10.429,10.434
EURZAR,20100203,140400,10.434,10.435,10.434,10.435
EURZAR,20100203,140500,10.436,10.437,10.436,10.437
EURZAR,20100203,140600,10.437,10.437,10.430,10.430
EURZAR,20100203,140700,10.431,10.433,10.431,10.433
EURZAR,20100203,140800,10.433,10.433,10.429,10.429
EURZAR,20100203,140900,10.427,10.428,10.427,10.428
EURZAR,20100203,141000,10.429,10.429,10.429,10.429
EURZAR,20100203,141100,10.430,10.431,10.430,10.431
EURZAR,20100203,141200,10.430,10.433,10.430,10.433
EURZAR,20100203,141300,10.434,10.434,10.434,10.434
EURZAR,20100203,141400,10.434,10.434,10.428,10.428
EURZAR,20100203,141500,10.428,10.429,10.428,10.429
EURZAR,20100203,141600,10.430,10.430,10.425,10.425
EURZAR,20100203,141700,10.426,10.426,10.422,10.422
EURZAR,20100203,141800,10.423,10.423,10.420,10.421
EURZAR,20100203,141900,10.422,10.423,10.422,10.422
EURZAR,20100203,142000,10.421,10.422,10.420,10.422
EURZAR,20100203,142100,10.423,10.424,10.423,10.423
EURZAR,20100203,142200,10.422,10.422,10.418,10.418
EURZAR,20100203,142300,10.418,10.418,10.418,10.418
EURZAR,20100203,142400,10.419,10.420,10.417,10.420
EURZAR,20100203,142500,10.422,10.427,10.422,10.427
EURZAR,20100203,142600,10.426,10.426,10.425,10.425
EURZAR,20100203,142700,10.424,10.427,10.422,10.426
EURZAR,20100203,142800,10.426,10.429,10.426,10.428
EURZAR,20100203,142900,10.427,10.427,10.424,10.424
EURZAR,20100203,143000,10.424,10.426,10.424,10.426
EURZAR,20100203,143100,10.427,10.431,10.427,10.431
EURZAR,20100203,143200,10.432,10.435,10.432,10.435
EURZAR,20100203,143300,10.436,10.436,10.431,10.431
EURZAR,20100203,143400,10.430,10.431,10.428,10.428
EURZAR,20100203,143500,10.429,10.429,10.422,10.422
EURZAR,20100203,143600,10.422,10.422,10.419,10.420
EURZAR,20100203,143700,10.419,10.420,10.417,10.420
EURZAR,20100203,143800,10.419,10.419,10.418,10.419
EURZAR,20100203,143900,10.418,10.418,10.417,10.418
EURZAR,20100203,144000,10.419,10.419,10.416,10.416
EURZAR,20100203,144100,10.416,10.417,10.416,10.416
EURZAR,20100203,144200,10.415,10.417,10.415,10.417
EURZAR,20100203,144300,10.418,10.418,10.418,10.418
EURZAR,20100203,144400,10.418,10.418,10.415,10.418
EURZAR,20100203,144500,10.417,10.418,10.417,10.418
EURZAR,20100203,144600,10.419,10.421,10.419,10.421
EURZAR,20100203,144700,10.421,10.425,10.421,10.425
EURZAR,20100203,144800,10.424,10.424,10.423,10.423
EURZAR,20100203,144900,10.423,10.423,10.422,10.422
EURZAR,20100203,145000,10.422,10.423,10.422,10.423
EURZAR,20100203,145100,10.423,10.426,10.423,10.424
EURZAR,20100203,145200,10.425,10.427,10.425,10.427
EURZAR,20100203,145300,10.427,10.428,10.427,10.428
EURZAR,20100203,145400,10.429,10.431,10.429,10.431
EURZAR,20100203,145500,10.430,10.430,10.427,10.427
EURZAR,20100203,145600,10.426,10.429,10.424,10.424
EURZAR,20100203,145700,10.425,10.429,10.425,10.427
EURZAR,20100203,145800,10.427,10.427,10.419,10.420
EURZAR,20100203,145900,10.420,10.422,10.420,10.422
EURZAR,20100203,150000,10.423,10.423,10.422,10.422
EURZAR,20100203,150100,10.422,10.423,10.422,10.423
EURZAR,20100203,150200,10.422,10.422,10.422,10.422
EURZAR,20100203,150300,10.422,10.424,10.422,10.423
EURZAR,20100203,150400,10.422,10.422,10.420,10.420
EURZAR,20100203,150500,10.419,10.419,10.418,10.418
EURZAR,20100203,150600,10.418,10.418,10.417,10.418
EURZAR,20100203,150700,10.417,10.417,10.417,10.417
EURZAR,20100203,150800,10.416,10.416,10.415,10.416
EURZAR,20100203,150900,10.415,10.415,10.414,10.415
EURZAR,20100203,151000,10.416,10.416,10.415,10.415
EURZAR,20100203,151100,10.414,10.416,10.414,10.416
EURZAR,20100203,151200,10.415,10.415,10.414,10.414
EURZAR,20100203,151300,10.413,10.418,10.412,10.418
EURZAR,20100203,151400,10.418,10.419,10.418,10.419
EURZAR,20100203,151500,10.419,10.419,10.415,10.415
EURZAR,20100203,151600,10.414,10.415,10.414,10.415
EURZAR,20100203,151700,10.414,10.417,10.413,10.417
EURZAR,20100203,151800,10.417,10.417,10.414,10.414
EURZAR,20100203,151900,10.413,10.414,10.412,10.414
EURZAR,20100203,152000,10.415,10.416,10.415,10.415
EURZAR,20100203,152100,10.415,10.415,10.415,10.415
EURZAR,20100203,152200,10.414,10.414,10.412,10.414
EURZAR,20100203,152300,10.414,10.415,10.413,10.413
EURZAR,20100203,152400,10.413,10.413,10.412,10.413
EURZAR,20100203,152500,10.412,10.412,10.412,10.412
EURZAR,20100203,152600,10.413,10.413,10.412,10.412
EURZAR,20100203,152700,10.413,10.413,10.413,10.413
EURZAR,20100203,152800,10.413,10.415,10.413,10.415
EURZAR,20100203,152900,10.414,10.414,10.413,10.414
EURZAR,20100203,153000,10.414,10.415,10.414,10.415
EURZAR,20100203,153100,10.415,10.415,10.413,10.413
EURZAR,20100203,153200,10.413,10.414,10.413,10.414
EURZAR,20100203,153300,10.413,10.413,10.409,10.410
EURZAR,20100203,153400,10.411,10.413,10.411,10.411
EURZAR,20100203,153500,10.410,10.413,10.410,10.413
EURZAR,20100203,153600,10.414,10.416,10.414,10.416
EURZAR,20100203,153700,10.417,10.418,10.417,10.418
EURZAR,20100203,153800,10.419,10.425,10.419,10.425
EURZAR,20100203,153900,10.424,10.424,10.419,10.421
EURZAR,20100203,154000,10.422,10.424,10.422,10.424
EURZAR,20100203,154100,10.424,10.424,10.420,10.421
EURZAR,20100203,154200,10.420,10.422,10.419,10.422
EURZAR,20100203,154300,10.423,10.423,10.420,10.420
EURZAR,20100203,154400,10.420,10.420,10.420,10.420
EURZAR,20100203,154500,10.420,10.420,10.419,10.419
EURZAR,20100203,154600,10.419,10.419,10.419,10.419
EURZAR,20100203,154700,10.420,10.420,10.420,10.420
EURZAR,20100203,154800,10.420,10.423,10.420,10.423
EURZAR,20100203,154900,10.423,10.423,10.423,10.423
EURZAR,20100203,155000,10.423,10.423,10.423,10.423
EURZAR,20100203,155100,10.423,10.423,10.421,10.422
EURZAR,20100203,155200,10.423,10.426,10.423,10.426
EURZAR,20100203,155300,10.425,10.426,10.425,10.426
EURZAR,20100203,155400,10.425,10.425,10.421,10.421
EURZAR,20100203,155500,10.420,10.420,10.420,10.420
EURZAR,20100203,155600,10.420,10.420,10.419,10.419
EURZAR,20100203,155700,10.419,10.419,10.418,10.418
EURZAR,20100203,155800,10.418,10.424,10.418,10.424
EURZAR,20100203,155900,10.425,10.426,10.425,10.425
EURZAR,20100203,160000,10.424,10.424,10.422,10.422
EURZAR,20100203,160100,10.422,10.422,10.422,10.422
EURZAR,20100203,160200,10.421,10.421,10.419,10.420
EURZAR,20100203,160300,10.422,10.426,10.422,10.426
EURZAR,20100203,160400,10.425,10.428,10.425,10.428
EURZAR,20100203,160500,10.425,10.425,10.422,10.423
EURZAR,20100203,160600,10.424,10.424,10.423,10.424
EURZAR,20100203,160700,10.423,10.425,10.423,10.425
EURZAR,20100203,160800,10.425,10.425,10.425,10.425
EURZAR,20100203,160900,10.425,10.426,10.425,10.425
EURZAR,20100203,161000,10.425,10.426,10.425,10.426
EURZAR,20100203,161100,10.425,10.425,10.421,10.421
EURZAR,20100203,161200,10.420,10.423,10.420,10.422
EURZAR,20100203,161300,10.422,10.422,10.421,10.422
EURZAR,20100203,161400,10.423,10.424,10.423,10.424
EURZAR,20100203,161500,10.423,10.423,10.420,10.422
EURZAR,20100203,161600,10.421,10.421,10.416,10.419
EURZAR,20100203,161700,10.420,10.427,10.420,10.427
EURZAR,20100203,161800,10.427,10.429,10.427,10.429
EURZAR,20100203,161900,10.429,10.430,10.429,10.430
EURZAR,20100203,162000,10.430,10.433,10.429,10.433
EURZAR,20100203,162100,10.434,10.434,10.431,10.431
EURZAR,20100203,162200,10.431,10.431,10.428,10.429
EURZAR,20100203,162300,10.429,10.430,10.428,10.428
EURZAR,20100203,162400,10.427,10.428,10.427,10.427
EURZAR,20100203,162500,10.428,10.429,10.428,10.429
EURZAR,20100203,162600,10.428,10.435,10.427,10.435
EURZAR,20100203,162700,10.437,10.448,10.437,10.446
EURZAR,20100203,162800,10.447,10.449,10.445,10.449
EURZAR,20100203,162900,10.450,10.451,10.450,10.451
EURZAR,20100203,163000,10.451,10.451,10.448,10.448
EURZAR,20100203,163100,10.446,10.447,10.442,10.447
EURZAR,20100203,163200,10.445,10.445,10.435,10.435
EURZAR,20100203,163300,10.434,10.434,10.430,10.430
EURZAR,20100203,163400,10.431,10.434,10.430,10.434
EURZAR,20100203,163500,10.434,10.434,10.432,10.432
EURZAR,20100203,163600,10.431,10.431,10.427,10.427
EURZAR,20100203,163700,10.428,10.430,10.428,10.430
EURZAR,20100203,163800,10.429,10.430,10.429,10.429
EURZAR,20100203,163900,10.428,10.428,10.427,10.428
EURZAR,20100203,164000,10.429,10.435,10.429,10.432
EURZAR,20100203,164100,10.431,10.431,10.425,10.425
EURZAR,20100203,164200,10.426,10.426,10.426,10.426
EURZAR,20100203,164300,10.425,10.425,10.424,10.424
EURZAR,20100203,164400,10.424,10.424,10.424,10.424
EURZAR,20100203,164500,10.427,10.427,10.425,10.425
EURZAR,20100203,164600,10.424,10.425,10.423,10.425
EURZAR,20100203,164700,10.428,10.429,10.427,10.427
EURZAR,20100203,164800,10.427,10.434,10.427,10.434
EURZAR,20100203,164900,10.435,10.438,10.435,10.436
EURZAR,20100203,165000,10.436,10.436,10.432,10.432
EURZAR,20100203,165100,10.431,10.431,10.427,10.427
EURZAR,20100203,165200,10.427,10.427,10.425,10.425
EURZAR,20100203,165300,10.425,10.427,10.425,10.425
EURZAR,20100203,165400,10.426,10.427,10.426,10.427
EURZAR,20100203,165500,10.427,10.427,10.422,10.422
EURZAR,20100203,165600,10.420,10.422,10.420,10.422
EURZAR,20100203,165700,10.422,10.422,10.420,10.420
EURZAR,20100203,165800,10.419,10.419,10.418,10.418
EURZAR,20100203,165900,10.418,10.422,10.418,10.422
EURZAR,20100203,170000,10.421,10.423,10.420,10.423
EURZAR,20100203,170100,10.422,10.422,10.415,10.415
EURZAR,20100203,170200,10.414,10.414,10.411,10.411
EURZAR,20100203,170300,10.411,10.411,10.411,10.411
EURZAR,20100203,170400,10.411,10.411,10.411,10.411
EURZAR,20100203,170500,10.413,10.419,10.413,10.419
EURZAR,20100203,170600,10.420,10.423,10.417,10.417
EURZAR,20100203,170700,10.415,10.416,10.414,10.414
EURZAR,20100203,170800,10.412,10.412,10.409,10.409
EURZAR,20100203,170900,10.409,10.411,10.409,10.411
EURZAR,20100203,171000,10.411,10.411,10.410,10.410
EURZAR,20100203,171100,10.411,10.411,10.410,10.410
EURZAR,20100203,171200,10.410,10.411,10.410,10.411
EURZAR,20100203,171300,10.412,10.412,10.410,10.410
EURZAR,20100203,171400,10.411,10.413,10.411,10.413
EURZAR,20100203,171500,10.415,10.416,10.415,10.415
EURZAR,20100203,171600,10.416,10.416,10.416,10.416
EURZAR,20100203,171700,10.415,10.415,10.412,10.412
EURZAR,20100203,171800,10.412,10.415,10.412,10.415
EURZAR,20100203,171900,10.414,10.414,10.409,10.409
EURZAR,20100203,172000,10.408,10.412,10.406,10.412
EURZAR,20100203,172100,10.413,10.413,10.412,10.412
EURZAR,20100203,172200,10.412,10.412,10.411,10.411
EURZAR,20100203,172300,10.412,10.412,10.411,10.412
EURZAR,20100203,172400,10.413,10.413,10.408,10.408
EURZAR,20100203,172500,10.408,10.408,10.408,10.408
EURZAR,20100203,172600,10.408,10.410,10.408,10.410
EURZAR,20100203,172700,10.410,10.411,10.410,10.411
EURZAR,20100203,172800,10.411,10.413,10.411,10.413
EURZAR,20100203,172900,10.412,10.412,10.411,10.411
EURZAR,20100203,173000,10.411,10.413,10.411,10.413
EURZAR,20100203,173100,10.413,10.413,10.412,10.412
EURZAR,20100203,173200,10.412,10.412,10.410,10.410
EURZAR,20100203,173300,10.411,10.412,10.411,10.412
EURZAR,20100203,173400,10.413,10.413,10.412,10.413
EURZAR,20100203,173500,10.413,10.414,10.413,10.413
EURZAR,20100203,173600,10.413,10.413,10.412,10.412
EURZAR,20100203,173700,10.412,10.412,10.410,10.410
EURZAR,20100203,173800,10.410,10.410,10.410,10.410
EURZAR,20100203,173900,10.410,10.412,10.410,10.412
EURZAR,20100203,174000,10.412,10.414,10.412,10.413
EURZAR,20100203,174100,10.414,10.416,10.414,10.416
EURZAR,20100203,174200,10.415,10.416,10.413,10.416
EURZAR,20100203,174300,10.417,10.430,10.417,10.430
EURZAR,20100203,174400,10.430,10.433,10.430,10.433
EURZAR,20100203,174500,10.433,10.434,10.433,10.434
EURZAR,20100203,174600,10.435,10.435,10.433,10.433
EURZAR,20100203,174700,10.431,10.433,10.431,10.433
EURZAR,20100203,174800,10.432,10.432,10.432,10.432
EURZAR,20100203,174900,10.432,10.432,10.430,10.430
EURZAR,20100203,175000,10.430,10.430,10.429,10.429
EURZAR,20100203,175100,10.430,10.430,10.430,10.430
EURZAR,20100203,175200,10.429,10.434,10.429,10.432
EURZAR,20100203,175300,10.431,10.431,10.429,10.430
EURZAR,20100203,175400,10.430,10.430,10.430,10.430
EURZAR,20100203,175500,10.429,10.430,10.427,10.427
EURZAR,20100203,175600,10.426,10.428,10.425,10.427
EURZAR,20100203,175700,10.426,10.433,10.426,10.433
EURZAR,20100203,175800,10.433,10.433,10.432,10.432
EURZAR,20100203,175900,10.432,10.432,10.432,10.432
EURZAR,20100203,180000,10.432,10.446,10.432,10.446
EURZAR,20100203,180100,10.446,10.446,10.443,10.443
EURZAR,20100203,180200,10.443,10.443,10.441,10.441
EURZAR,20100203,180300,10.440,10.440,10.440,10.440
EURZAR,20100203,180400,10.440,10.441,10.440,10.441
EURZAR,20100203,180500,10.442,10.442,10.442,10.442
EURZAR,20100203,180600,10.442,10.442,10.441,10.441
EURZAR,20100203,180700,10.442,10.442,10.440,10.440
EURZAR,20100203,180800,10.439,10.440,10.438,10.440
EURZAR,20100203,180900,10.439,10.439,10.439,10.439
EURZAR,20100203,181000,10.440,10.442,10.440,10.442
EURZAR,20100203,181100,10.442,10.442,10.442,10.442
EURZAR,20100203,181200,10.442,10.442,10.442,10.442
EURZAR,20100203,181300,10.441,10.441,10.441,10.441
EURZAR,20100203,181400,10.441,10.441,10.441,10.441
EURZAR,20100203,181500,10.441,10.443,10.441,10.443
EURZAR,20100203,181600,10.443,10.443,10.443,10.443
EURZAR,20100203,181700,10.443,10.444,10.443,10.444
EURZAR,20100203,181800,10.444,10.445,10.444,10.445
EURZAR,20100203,181900,10.445,10.445,10.445,10.445
EURZAR,20100203,182000,10.445,10.446,10.445,10.446
EURZAR,20100203,182100,10.447,10.447,10.445,10.445
EURZAR,20100203,182200,10.445,10.445,10.445,10.445
EURZAR,20100203,182300,10.444,10.444,10.441,10.441
EURZAR,20100203,182400,10.441,10.441,10.441,10.441
EURZAR,20100203,182500,10.440,10.441,10.440,10.441
EURZAR,20100203,182600,10.441,10.442,10.440,10.440
EURZAR,20100203,182700,10.441,10.441,10.439,10.439
EURZAR,20100203,182800,10.439,10.441,10.439,10.441
EURZAR,20100203,182900,10.442,10.442,10.439,10.439
EURZAR,20100203,183000,10.440,10.440,10.440,10.440
EURZAR,20100203,183100,10.440,10.442,10.439,10.439
EURZAR,20100203,183200,10.439,10.439,10.439,10.439
EURZAR,20100203,183300,10.439,10.439,10.439,10.439
EURZAR,20100203,183400,10.439,10.439,10.439,10.439
EURZAR,20100203,183500,10.438,10.438,10.437,10.437
EURZAR,20100203,183600,10.437,10.439,10.437,10.439
EURZAR,20100203,183700,10.439,10.439,10.439,10.439
EURZAR,20100203,183800,10.439,10.440,10.439,10.440
EURZAR,20100203,183900,10.441,10.441,10.440,10.441
EURZAR,20100203,184000,10.441,10.441,10.441,10.441
EURZAR,20100203,184100,10.441,10.441,10.440,10.440
EURZAR,20100203,184200,10.440,10.440,10.436,10.436
EURZAR,20100203,184300,10.436,10.436,10.435,10.435
EURZAR,20100203,184400,10.436,10.436,10.435,10.435
EURZAR,20100203,184500,10.434,10.435,10.434,10.435
EURZAR,20100203,184600,10.435,10.435,10.433,10.433
EURZAR,20100203,184700,10.434,10.434,10.434,10.434
EURZAR,20100203,184800,10.434,10.434,10.433,10.433
EURZAR,20100203,184900,10.433,10.435,10.433,10.435
EURZAR,20100203,185000,10.435,10.438,10.435,10.438
EURZAR,20100203,185100,10.437,10.437,10.437,10.437
EURZAR,20100203,185200,10.437,10.438,10.437,10.438
EURZAR,20100203,185300,10.437,10.437,10.436,10.436
EURZAR,20100203,185400,10.437,10.440,10.437,10.438
EURZAR,20100203,185500,10.437,10.437,10.436,10.437
EURZAR,20100203,185600,10.437,10.437,10.434,10.434
EURZAR,20100203,185700,10.435,10.438,10.435,10.438
EURZAR,20100203,185800,10.438,10.438,10.438,10.438
EURZAR,20100203,185900,10.439,10.439,10.439,10.439
EURZAR,20100203,190000,10.438,10.438,10.435,10.435
EURZAR,20100203,190100,10.436,10.437,10.436,10.437
EURZAR,20100203,190200,10.436,10.436,10.436,10.436
EURZAR,20100203,190300,10.436,10.437,10.436,10.436
EURZAR,20100203,190400,10.435,10.435,10.435,10.435
EURZAR,20100203,190500,10.435,10.436,10.435,10.436
EURZAR,20100203,190600,10.437,10.438,10.437,10.437
EURZAR,20100203,190700,10.437,10.437,10.437,10.437
EURZAR,20100203,190800,10.437,10.438,10.437,10.438
EURZAR,20100203,190900,10.438,10.438,10.438,10.438
EURZAR,20100203,191000,10.438,10.438,10.438,10.438
EURZAR,20100203,191100,10.436,10.436,10.433,10.433
EURZAR,20100203,191200,10.432,10.433,10.432,10.432
EURZAR,20100203,191300,10.431,10.431,10.431,10.431
EURZAR,20100203,191400,10.431,10.431,10.430,10.430
EURZAR,20100203,191500,10.429,10.429,10.427,10.427
EURZAR,20100203,191600,10.427,10.427,10.427,10.427
EURZAR,20100203,191700,10.426,10.426,10.426,10.426
EURZAR,20100203,191800,10.426,10.426,10.426,10.426
EURZAR,20100203,191900,10.426,10.426,10.426,10.426
EURZAR,20100203,192000,10.426,10.427,10.426,10.427
EURZAR,20100203,192100,10.427,10.427,10.422,10.422
EURZAR,20100203,192200,10.419,10.419,10.411,10.413
EURZAR,20100203,192300,10.413,10.414,10.413,10.413
EURZAR,20100203,192400,10.414,10.423,10.414,10.423
EURZAR,20100203,192500,10.423,10.423,10.420,10.420
EURZAR,20100203,192600,10.420,10.420,10.420,10.420
EURZAR,20100203,192700,10.419,10.420,10.419,10.420
EURZAR,20100203,192800,10.421,10.421,10.421,10.421
EURZAR,20100203,192900,10.420,10.420,10.420,10.420
EURZAR,20100203,193000,10.420,10.422,10.420,10.422
EURZAR,20100203,193100,10.423,10.423,10.423,10.423
EURZAR,20100203,193200,10.423,10.424,10.423,10.424
EURZAR,20100203,193300,10.425,10.426,10.425,10.426
EURZAR,20100203,193400,10.427,10.427,10.427,10.427
EURZAR,20100203,193500,10.427,10.428,10.427,10.428
EURZAR,20100203,193600,10.429,10.429,10.428,10.428
EURZAR,20100203,193700,10.428,10.428,10.427,10.427
EURZAR,20100203,193800,10.427,10.427,10.427,10.427
EURZAR,20100203,193900,10.427,10.427,10.424,10.424
EURZAR,20100203,194000,10.424,10.424,10.424,10.424
EURZAR,20100203,194100,10.424,10.424,10.424,10.424
EURZAR,20100203,194200,10.424,10.425,10.424,10.425
EURZAR,20100203,194300,10.425,10.425,10.425,10.425
EURZAR,20100203,194400,10.425,10.426,10.425,10.426
EURZAR,20100203,194500,10.425,10.425,10.423,10.423
EURZAR,20100203,194600,10.422,10.423,10.422,10.423
EURZAR,20100203,194700,10.424,10.427,10.424,10.427
EURZAR,20100203,194800,10.427,10.427,10.425,10.425
EURZAR,20100203,194900,10.425,10.425,10.425,10.425
EURZAR,20100203,195000,10.425,10.425,10.423,10.423
EURZAR,20100203,195100,10.423,10.424,10.423,10.423
EURZAR,20100203,195200,10.423,10.424,10.423,10.424
EURZAR,20100203,195300,10.425,10.425,10.425,10.425
EURZAR,20100203,195400,10.425,10.426,10.425,10.425
EURZAR,20100203,195500,10.424,10.424,10.423,10.423
EURZAR,20100203,195600,10.423,10.423,10.423,10.423
EURZAR,20100203,195700,10.424,10.425,10.424,10.425
EURZAR,20100203,195800,10.425,10.426,10.425,10.426
EURZAR,20100203,195900,10.426,10.426,10.426,10.426
EURZAR,20100203,200000,10.425,10.425,10.425,10.425
EURZAR,20100203,200100,10.425,10.425,10.425,10.425
EURZAR,20100203,200200,10.425,10.425,10.424,10.424
EURZAR,20100203,200300,10.425,10.425,10.424,10.424
EURZAR,20100203,200400,10.424,10.424,10.423,10.423
EURZAR,20100203,200500,10.423,10.424,10.423,10.424
EURZAR,20100203,200600,10.424,10.424,10.424,10.424
EURZAR,20100203,200700,10.424,10.424,10.422,10.422
EURZAR,20100203,200800,10.422,10.422,10.421,10.422
EURZAR,20100203,200900,10.423,10.425,10.423,10.425
EURZAR,20100203,201000,10.425,10.425,10.424,10.424
EURZAR,20100203,201100,10.424,10.424,10.424,10.424
EURZAR,20100203,201200,10.425,10.426,10.425,10.426
EURZAR,20100203,201300,10.427,10.430,10.427,10.430
EURZAR,20100203,201400,10.430,10.430,10.429,10.430
EURZAR,20100203,201500,10.430,10.430,10.430,10.430
EURZAR,20100203,201600,10.430,10.430,10.429,10.430
EURZAR,20100203,201700,10.430,10.430,10.430,10.430
EURZAR,20100203,201800,10.430,10.430,10.430,10.430
EURZAR,20100203,201900,10.429,10.429,10.428,10.428
EURZAR,20100203,202000,10.428,10.428,10.428,10.428
EURZAR,20100203,202100,10.428,10.428,10.428,10.428
EURZAR,20100203,202200,10.428,10.428,10.428,10.428
EURZAR,20100203,202300,10.427,10.427,10.427,10.427
EURZAR,20100203,202400,10.426,10.426,10.425,10.426
EURZAR,20100203,202500,10.426,10.427,10.426,10.426
EURZAR,20100203,202600,10.426,10.426,10.424,10.424
EURZAR,20100203,202700,10.424,10.429,10.424,10.427
EURZAR,20100203,202800,10.426,10.426,10.423,10.426
EURZAR,20100203,202900,10.427,10.429,10.427,10.429
EURZAR,20100203,203000,10.430,10.433,10.430,10.433
EURZAR,20100203,203100,10.434,10.435,10.434,10.435
EURZAR,20100203,203200,10.436,10.436,10.435,10.435
EURZAR,20100203,203300,10.434,10.434,10.434,10.434
EURZAR,20100203,203400,10.434,10.434,10.431,10.432
EURZAR,20100203,203500,10.433,10.436,10.433,10.436
EURZAR,20100203,203600,10.436,10.436,10.435,10.435
EURZAR,20100203,203700,10.436,10.436,10.434,10.434
EURZAR,20100203,203800,10.436,10.436,10.436,10.436
EURZAR,20100203,203900,10.435,10.435,10.434,10.434
EURZAR,20100203,204000,10.434,10.434,10.433,10.433
EURZAR,20100203,204100,10.432,10.433,10.432,10.433
EURZAR,20100203,204200,10.433,10.434,10.433,10.433
EURZAR,20100203,204300,10.433,10.433,10.432,10.432
EURZAR,20100203,204400,10.431,10.431,10.431,10.431
EURZAR,20100203,204500,10.431,10.432,10.431,10.432
EURZAR,20100203,204600,10.433,10.434,10.433,10.433
EURZAR,20100203,204700,10.433,10.434,10.433,10.434
EURZAR,20100203,204800,10.434,10.434,10.434,10.434
EURZAR,20100203,204900,10.435,10.436,10.435,10.435
EURZAR,20100203,205000,10.436,10.436,10.436,10.436
EURZAR,20100203,205100,10.436,10.436,10.436,10.436
EURZAR,20100203,205200,10.435,10.436,10.435,10.436
EURZAR,20100203,205300,10.436,10.440,10.436,10.440
EURZAR,20100203,205400,10.440,10.443,10.440,10.443
EURZAR,20100203,205500,10.444,10.447,10.444,10.446
EURZAR,20100203,205600,10.444,10.444,10.438,10.438
EURZAR,20100203,205700,10.437,10.437,10.436,10.436
EURZAR,20100203,205800,10.436,10.438,10.436,10.437
EURZAR,20100203,205900,10.436,10.436,10.429,10.430
EURZAR,20100203,210000,10.435,10.441,10.435,10.440
EURZAR,20100203,210100,10.440,10.440,10.440,10.440
EURZAR,20100203,210200,10.440,10.440,10.439,10.439
EURZAR,20100203,210300,10.438,10.439,10.435,10.435
EURZAR,20100203,210400,10.433,10.437,10.430,10.437
EURZAR,20100203,210500,10.438,10.441,10.438,10.439
EURZAR,20100203,210600,10.438,10.438,10.434,10.434
EURZAR,20100203,210700,10.435,10.437,10.435,10.437
EURZAR,20100203,210800,10.438,10.439,10.438,10.439
EURZAR,20100203,210900,10.439,10.439,10.438,10.439
EURZAR,20100203,211000,10.438,10.438,10.438,10.438
EURZAR,20100203,211100,10.438,10.438,10.437,10.437
EURZAR,20100203,211200,10.437,10.437,10.437,10.437
EURZAR,20100203,211300,10.440,10.440,10.440,10.440
EURZAR,20100203,211400,10.440,10.440,10.439,10.439
EURZAR,20100203,211500,10.438,10.438,10.438,10.438
EURZAR,20100203,211600,10.438,10.438,10.438,10.438
EURZAR,20100203,211700,10.438,10.438,10.438,10.438
EURZAR,20100203,211800,10.437,10.437,10.437,10.437
EURZAR,20100203,211900,10.437,10.438,10.437,10.438
EURZAR,20100203,212000,10.438,10.438,10.437,10.437
EURZAR,20100203,212100,10.437,10.438,10.437,10.438
EURZAR,20100203,212200,10.438,10.438,10.438,10.438
EURZAR,20100203,212300,10.438,10.438,10.438,10.438
EURZAR,20100203,212400,10.438,10.438,10.437,10.437
EURZAR,20100203,212500,10.439,10.439,10.439,10.439
EURZAR,20100203,212600,10.439,10.440,10.438,10.438
EURZAR,20100203,212700,10.438,10.438,10.437,10.437
EURZAR,20100203,212800,10.437,10.437,10.434,10.434
EURZAR,20100203,212900,10.434,10.434,10.434,10.434
EURZAR,20100203,213000,10.433,10.433,10.433,10.433
EURZAR,20100203,213100,10.433,10.433,10.431,10.431
EURZAR,20100203,213200,10.431,10.431,10.430,10.430
EURZAR,20100203,213300,10.430,10.430,10.430,10.430
EURZAR,20100203,213400,10.431,10.431,10.429,10.429
EURZAR,20100203,213500,10.429,10.431,10.429,10.431
EURZAR,20100203,213600,10.432,10.432,10.432,10.432
EURZAR,20100203,213700,10.432,10.432,10.429,10.429
EURZAR,20100203,213800,10.429,10.430,10.429,10.430
EURZAR,20100203,213900,10.430,10.430,10.430,10.430
EURZAR,20100203,214000,10.430,10.431,10.429,10.429
EURZAR,20100203,214100,10.428,10.428,10.427,10.427
EURZAR,20100203,214200,10.427,10.427,10.427,10.427
EURZAR,20100203,214300,10.427,10.427,10.425,10.425
EURZAR,20100203,214400,10.425,10.426,10.425,10.426
EURZAR,20100203,214500,10.427,10.427,10.427,10.427
EURZAR,20100203,214600,10.427,10.429,10.427,10.429
EURZAR,20100203,214700,10.429,10.429,10.428,10.428
EURZAR,20100203,214800,10.428,10.428,10.428,10.428
EURZAR,20100203,214900,10.428,10.429,10.428,10.429
EURZAR,20100203,215000,10.429,10.429,10.429,10.429
EURZAR,20100203,215100,10.429,10.429,10.426,10.426
EURZAR,20100203,215200,10.426,10.426,10.426,10.426
EURZAR,20100203,215300,10.426,10.426,10.426,10.426
EURZAR,20100203,215400,10.426,10.426,10.426,10.426
EURZAR,20100203,215500,10.426,10.426,10.426,10.426
EURZAR,20100203,215600,10.426,10.427,10.426,10.427
EURZAR,20100203,215700,10.427,10.427,10.425,10.425
EURZAR,20100203,215800,10.424,10.424,10.424,10.424
EURZAR,20100203,215900,10.422,10.422,10.422,10.422
EURZAR,20100203,220000,10.422,10.422,10.422,10.422
EURZAR,20100203,220100,10.423,10.423,10.423,10.423
EURZAR,20100203,220200,10.423,10.423,10.423,10.423
EURZAR,20100203,220300,10.423,10.423,10.421,10.421
EURZAR,20100203,220400,10.421,10.421,10.420,10.420
EURZAR,20100203,220500,10.420,10.422,10.420,10.422
EURZAR,20100203,220600,10.422,10.422,10.422,10.422
EURZAR,20100203,220700,10.422,10.422,10.422,10.422
EURZAR,20100203,220800,10.422,10.422,10.422,10.422
EURZAR,20100203,220900,10.422,10.422,10.422,10.422
EURZAR,20100203,221000,10.422,10.423,10.422,10.423
EURZAR,20100203,221100,10.423,10.423,10.423,10.423
EURZAR,20100203,221200,10.423,10.423,10.423,10.423
EURZAR,20100203,221300,10.422,10.422,10.422,10.422
EURZAR,20100203,221400,10.422,10.422,10.420,10.420
EURZAR,20100203,221500,10.420,10.420,10.420,10.420
EURZAR,20100203,221600,10.420,10.421,10.420,10.421
EURZAR,20100203,221700,10.421,10.421,10.421,10.421
EURZAR,20100203,221800,10.419,10.419,10.419,10.419
EURZAR,20100203,221900,10.417,10.417,10.417,10.417
EURZAR,20100203,222000,10.417,10.418,10.417,10.418
EURZAR,20100203,222100,10.418,10.420,10.418,10.420
EURZAR,20100203,222200,10.420,10.420,10.420,10.420
EURZAR,20100203,222300,10.420,10.420,10.420,10.420
EURZAR,20100203,222400,10.420,10.420,10.420,10.420
EURZAR,20100203,222500,10.420,10.420,10.420,10.420
EURZAR,20100203,222600,10.420,10.420,10.420,10.420
EURZAR,20100203,222700,10.420,10.420,10.419,10.419
EURZAR,20100203,222800,10.419,10.419,10.418,10.418
EURZAR,20100203,222900,10.417,10.417,10.417,10.417
EURZAR,20100203,223000,10.417,10.417,10.416,10.416
EURZAR,20100203,223100,10.414,10.414,10.414,10.414
EURZAR,20100203,223200,10.412,10.415,10.412,10.415
EURZAR,20100203,223300,10.415,10.416,10.415,10.416
EURZAR,20100203,223400,10.416,10.416,10.416,10.416
EURZAR,20100203,223500,10.416,10.416,10.416,10.416
EURZAR,20100203,223600,10.416,10.417,10.416,10.416
EURZAR,20100203,223700,10.416,10.416,10.416,10.416
EURZAR,20100203,223800,10.416,10.416,10.416,10.416
EURZAR,20100203,223900,10.416,10.416,10.416,10.416
EURZAR,20100203,224000,10.416,10.416,10.416,10.416
EURZAR,20100203,224100,10.416,10.416,10.416,10.416
EURZAR,20100203,224200,10.416,10.416,10.415,10.415
EURZAR,20100203,224300,10.415,10.415,10.415,10.415
EURZAR,20100203,224400,10.413,10.414,10.413,10.414
EURZAR,20100203,224500,10.414,10.414,10.414,10.414
EURZAR,20100203,224600,10.413,10.413,10.409,10.409
EURZAR,20100203,224700,10.411,10.411,10.411,10.411
EURZAR,20100203,224800,10.411,10.411,10.410,10.410
EURZAR,20100203,224900,10.409,10.419,10.409,10.419
EURZAR,20100203,225000,10.420,10.423,10.420,10.423
EURZAR,20100203,225100,10.423,10.423,10.423,10.423
EURZAR,20100203,225200,10.423,10.423,10.423,10.423
EURZAR,20100203,225300,10.422,10.422,10.422,10.422
EURZAR,20100203,225400,10.423,10.424,10.423,10.424
EURZAR,20100203,225500,10.425,10.428,10.425,10.428
EURZAR,20100203,225600,10.428,10.428,10.428,10.428
EURZAR,20100203,225700,10.428,10.428,10.428,10.428
EURZAR,20100203,225800,10.428,10.429,10.428,10.429
EURZAR,20100203,225900,10.429,10.429,10.429,10.429
EURZAR,20100203,230000,10.429,10.430,10.429,10.429
EURZAR,20100203,230100,10.428,10.428,10.427,10.427
EURZAR,20100203,230200,10.427,10.427,10.426,10.426
EURZAR,20100203,230300,10.426,10.426,10.426,10.426
EURZAR,20100203,230400,10.426,10.426,10.426,10.426
EURZAR,20100203,230500,10.427,10.427,10.426,10.426
EURZAR,20100203,230600,10.426,10.426,10.426,10.426
EURZAR,20100203,230700,10.426,10.427,10.426,10.427
EURZAR,20100203,230800,10.426,10.426,10.426,10.426
EURZAR,20100203,230900,10.426,10.426,10.425,10.425
EURZAR,20100203,231000,10.425,10.425,10.424,10.424
EURZAR,20100203,231100,10.424,10.424,10.424,10.424
EURZAR,20100203,231200,10.424,10.424,10.424,10.424
EURZAR,20100203,231300,10.424,10.424,10.424,10.424
EURZAR,20100203,231400,10.424,10.426,10.424,10.426
EURZAR,20100203,231500,10.426,10.428,10.426,10.427
EURZAR,20100203,231600,10.427,10.427,10.426,10.426
EURZAR,20100203,231700,10.426,10.426,10.426,10.426
EURZAR,20100203,231800,10.426,10.426,10.426,10.426
EURZAR,20100203,231900,10.426,10.427,10.426,10.427
EURZAR,20100203,232000,10.427,10.427,10.427,10.427
EURZAR,20100203,232100,10.427,10.427,10.426,10.426
EURZAR,20100203,232200,10.426,10.426,10.426,10.426
EURZAR,20100203,232300,10.426,10.426,10.426,10.426
EURZAR,20100203,232400,10.425,10.425,10.424,10.424
EURZAR,20100203,232500,10.424,10.424,10.423,10.424
EURZAR,20100203,232600,10.424,10.426,10.424,10.426
EURZAR,20100203,232700,10.427,10.428,10.427,10.428
EURZAR,20100203,232800,10.427,10.427,10.427,10.427
EURZAR,20100203,232900,10.428,10.429,10.428,10.429
EURZAR,20100203,233000,10.429,10.429,10.429,10.429
EURZAR,20100203,233100,10.429,10.429,10.427,10.428
EURZAR,20100203,233200,10.428,10.428,10.428,10.428
EURZAR,20100203,233300,10.428,10.428,10.427,10.427
EURZAR,20100203,233400,10.426,10.426,10.426,10.426
EURZAR,20100203,233500,10.426,10.427,10.426,10.427
EURZAR,20100203,233600,10.427,10.429,10.427,10.429
EURZAR,20100203,233700,10.430,10.430,10.430,10.430
EURZAR,20100203,233800,10.430,10.430,10.427,10.427
EURZAR,20100203,233900,10.427,10.428,10.427,10.428
EURZAR,20100203,234000,10.427,10.427,10.427,10.427
EURZAR,20100203,234100,10.427,10.427,10.426,10.426
EURZAR,20100203,234200,10.426,10.426,10.426,10.426
EURZAR,20100203,234300,10.426,10.426,10.426,10.426
EURZAR,20100203,234400,10.426,10.427,10.426,10.427
EURZAR,20100203,234500,10.428,10.430,10.428,10.430
EURZAR,20100203,234600,10.429,10.429,10.429,10.429
EURZAR,20100203,234700,10.429,10.429,10.429,10.429
EURZAR,20100203,234800,10.429,10.429,10.429,10.429
EURZAR,20100203,234900,10.429,10.429,10.428,10.428
EURZAR,20100203,235000,10.429,10.430,10.429,10.430
EURZAR,20100203,235100,10.430,10.430,10.430,10.430
EURZAR,20100203,235200,10.430,10.430,10.429,10.429
EURZAR,20100203,235300,10.429,10.429,10.429,10.429
EURZAR,20100203,235400,10.429,10.429,10.428,10.428
EURZAR,20100203,235500,10.428,10.428,10.428,10.428
EURZAR,20100203,235600,10.427,10.427,10.426,10.427
EURZAR,20100203,235700,10.427,10.428,10.427,10.428
EURZAR,20100203,235800,10.428,10.430,10.428,10.430
EURZAR,20100203,235900,10.433,10.447,10.433,10.447
EURZAR,20100204,000000,10.448,10.448,10.447,10.447
XAUEUR,20100203,000100,797.7,798.0,797.7,798.0
XAUEUR,20100203,000200,798.2,798.3,798.2,798.3
XAUEUR,20100203,000300,798.2,798.2,798.2,798.2
XAUEUR,20100203,000500,798.1,798.1,798.1,798.1
XAUEUR,20100203,000600,798.0,798.2,798.0,798.2
XAUEUR,20100203,000800,798.3,798.3,798.3,798.3
XAUEUR,20100203,000900,798.4,798.6,798.4,798.6
XAUEUR,20100203,001000,798.7,798.8,798.7,798.8
XAUEUR,20100203,001200,798.9,799.0,798.8,798.8
XAUEUR,20100203,001300,798.7,798.7,798.7,798.7
XAUEUR,20100203,001400,798.6,798.7,798.6,798.7
XAUEUR,20100203,001500,798.6,798.7,798.5,798.7
XAUEUR,20100203,001600,798.6,798.6,798.4,798.4
XAUEUR,20100203,001900,798.5,798.5,798.5,798.5
XAUEUR,20100203,002100,798.3,798.3,798.3,798.3
XAUEUR,20100203,002200,798.2,798.4,798.2,798.4
XAUEUR,20100203,002300,798.5,798.5,798.2,798.2
XAUEUR,20100203,002500,798.3,798.3,798.2,798.2
XAUEUR,20100203,002800,798.1,798.1,798.1,798.1
XAUEUR,20100203,002900,798.2,798.2,798.2,798.2
XAUEUR,20100203,003400,798.2,798.2,798.2,798.2
XAUEUR,20100203,003600,798.1,798.1,798.1,798.1
XAUEUR,20100203,003700,798.2,798.2,797.9,797.9
XAUEUR,20100203,003800,797.8,797.8,797.7,797.7
XAUEUR,20100203,004000,797.8,797.8,797.8,797.8
XAUEUR,20100203,004300,797.9,798.0,797.9,798.0
XAUEUR,20100203,004400,797.9,797.9,797.8,797.8
XAUEUR,20100203,004700,797.7,797.7,797.7,797.7
XAUEUR,20100203,005000,797.6,797.6,797.5,797.5
XAUEUR,20100203,005200,797.4,797.4,797.4,797.4
XAUEUR,20100203,005400,797.5,797.5,797.5,797.5
XAUEUR,20100203,005600,797.6,797.7,797.6,797.7
XAUEUR,20100203,005700,797.6,797.6,797.5,797.5
XAUEUR,20100203,010100,797.6,797.7,797.6,797.7
XAUEUR,20100203,010200,797.8,798.0,797.8,798.0
XAUEUR,20100203,010300,798.1,798.1,798.1,798.1
XAUEUR,20100203,010400,798.2,798.2,798.2,798.2
XAUEUR,20100203,010700,798.1,798.1,798.1,798.1
XAUEUR,20100203,010800,798.0,798.0,798.0,798.0
XAUEUR,20100203,011000,798.1,798.2,798.1,798.2
XAUEUR,20100203,011100,798.3,798.3,798.3,798.3
XAUEUR,20100203,011300,798.4,798.6,798.4,798.6
XAUEUR,20100203,011400,798.7,798.7,798.6,798.6
XAUEUR,20100203,011500,798.5,798.7,798.5,798.7
XAUEUR,20100203,011600,798.8,798.8,798.8,798.8
XAUEUR,20100203,011700,798.7,798.7,798.6,798.6
XAUEUR,20100203,011800,798.5,798.6,798.5,798.6
XAUEUR,20100203,011900,798.7,798.7,798.7,798.7
XAUEUR,20100203,012000,798.5,798.5,798.5,798.5
XAUEUR,20100203,012100,798.6,798.7,798.4,798.4
XAUEUR,20100203,012200,798.3,798.5,798.3,798.5
XAUEUR,20100203,012300,798.3,798.3,798.2,798.2
XAUEUR,20100203,012400,798.3,798.3,798.2,798.2
XAUEUR,20100203,012500,798.1,798.1,797.9,797.9
XAUEUR,20100203,012600,798.0,798.0,798.0,798.0
XAUEUR,20100203,012900,798.2,798.4,798.2,798.4
XAUEUR,20100203,013000,798.3,798.3,798.2,798.2
XAUEUR,20100203,013100,798.3,798.5,798.2,798.5
XAUEUR,20100203,013500,798.4,798.4,798.3,798.3
XAUEUR,20100203,013600,798.4,798.4,798.4,798.4
XAUEUR,20100203,013700,798.5,798.5,798.5,798.5
XAUEUR,20100203,013800,798.4,798.4,798.2,798.2
XAUEUR,20100203,013900,798.3,798.3,798.3,798.3
XAUEUR,20100203,014000,798.4,798.4,798.3,798.3
XAUEUR,20100203,014100,798.2,798.2,798.2,798.2
XAUEUR,20100203,014200,798.3,798.4,798.3,798.4
XAUEUR,20100203,014300,798.3,798.4,798.3,798.3
XAUEUR,20100203,014400,798.2,798.2,798.2,798.2
XAUEUR,20100203,014500,798.3,798.3,798.3,798.3
XAUEUR,20100203,014600,798.2,798.2,798.2,798.2
XAUEUR,20100203,014700,798.3,798.3,798.3,798.3
XAUEUR,20100203,014800,798.2,798.3,798.2,798.3
XAUEUR,20100203,014900,798.2,798.2,798.2,798.2
XAUEUR,20100203,015000,798.0,798.0,797.6,797.6
XAUEUR,20100203,015100,797.5,797.5,797.5,797.5
XAUEUR,20100203,015200,797.6,797.6,797.6,797.6
XAUEUR,20100203,015300,797.4,797.4,797.3,797.4
XAUEUR,20100203,015400,797.5,797.6,797.5,797.6
XAUEUR,20100203,015500,797.7,797.8,797.7,797.8
XAUEUR,20100203,015600,797.7,797.7,797.7,797.7
XAUEUR,20100203,015700,797.8,797.8,797.8,797.8
XAUEUR,20100203,015900,797.7,797.7,797.5,797.5
XAUEUR,20100203,020000,797.4,797.4,797.2,797.2
XAUEUR,20100203,020100,797.3,797.3,797.2,797.2
XAUEUR,20100203,020300,797.3,797.3,797.3,797.3
XAUEUR,20100203,020500,797.2,797.2,797.2,797.2
XAUEUR,20100203,020800,797.3,797.3,797.3,797.3
XAUEUR,20100203,020900,797.4,797.5,797.4,797.5
XAUEUR,20100203,021000,797.7,797.7,797.7,797.7
XAUEUR,20100203,021100,797.8,797.8,797.7,797.7
XAUEUR,20100203,021200,797.6,797.6,797.5,797.5
XAUEUR,20100203,021300,797.4,797.4,797.3,797.4
XAUEUR,20100203,021400,797.5,797.5,797.5,797.5
XAUEUR,20100203,021700,797.4,797.4,797.4,797.4
XAUEUR,20100203,021800,797.3,797.3,797.3,797.3
XAUEUR,20100203,021900,797.2,797.2,797.2,797.2
XAUEUR,20100203,022100,797.1,797.1,797.1,797.1
XAUEUR,20100203,022200,797.2,797.2,796.9,796.9
XAUEUR,20100203,022300,796.8,796.8,796.7,796.7
XAUEUR,20100203,022400,796.8,796.9,796.8,796.9
XAUEUR,20100203,022500,797.0,797.0,797.0,797.0
XAUEUR,20100203,022600,796.9,797.1,796.8,797.1
XAUEUR,20100203,022700,797.2,797.3,797.2,797.3
XAUEUR,20100203,022800,797.2,797.2,797.2,797.2
XAUEUR,20100203,023100,797.3,797.3,797.3,797.3
XAUEUR,20100203,023300,797.2,797.3,797.2,797.3
XAUEUR,20100203,023500,797.2,797.2,797.2,797.2
XAUEUR,20100203,023600,797.3,797.3,797.3,797.3
XAUEUR,20100203,023800,797.5,797.5,797.4,797.4
XAUEUR,20100203,023900,797.3,797.3,797.2,797.3
XAUEUR,20100203,024300,797.2,797.4,797.2,797.4
XAUEUR,20100203,024400,797.5,797.5,797.3,797.3
XAUEUR,20100203,024600,797.4,797.5,797.4,797.5
XAUEUR,20100203,024900,797.4,797.4,797.3,797.3
XAUEUR,20100203,025200,797.2,797.2,797.2,797.2
XAUEUR,20100203,025300,797.3,797.3,797.3,797.3
XAUEUR,20100203,025700,797.4,797.5,797.4,797.5
XAUEUR,20100203,030100,797.3,797.3,797.3,797.3
XAUEUR,20100203,030300,797.2,797.2,797.2,797.2
XAUEUR,20100203,030400,797.0,797.0,797.0,797.0
XAUEUR,20100203,030900,797.0,797.0,797.0,797.0
XAUEUR,20100203,031000,796.9,796.9,796.8,796.8
XAUEUR,20100203,031100,796.7,796.7,796.7,796.7
XAUEUR,20100203,031200,796.6,796.7,796.6,796.7
XAUEUR,20100203,031300,796.6,796.6,796.5,796.5
XAUEUR,20100203,031400,796.4,796.4,796.3,796.3
XAUEUR,20100203,031500,796.2,796.3,796.2,796.3
XAUEUR,20100203,031600,796.2,796.2,796.2,796.2
XAUEUR,20100203,031700,796.0,796.0,795.8,795.9
XAUEUR,20100203,031800,796.0,796.0,796.0,796.0
XAUEUR,20100203,032000,796.1,796.1,796.1,796.1
XAUEUR,20100203,032100,796.0,796.3,796.0,796.3
XAUEUR,20100203,032200,796.4,796.5,796.4,796.4
XAUEUR,20100203,032300,796.3,796.3,796.2,796.3
XAUEUR,20100203,032400,796.4,796.5,796.4,796.5
XAUEUR,20100203,032500,796.6,796.7,796.6,796.7
XAUEUR,20100203,032700,796.8,796.8,796.8,796.8
XAUEUR,20100203,032800,796.7,796.8,796.7,796.8
XAUEUR,20100203,032900,797.0,797.0,796.9,796.9
XAUEUR,20100203,033000,796.8,796.8,796.8,796.8
XAUEUR,20100203,033200,796.7,796.7,796.7,796.7
XAUEUR,20100203,033400,796.6,796.6,796.5,796.5
XAUEUR,20100203,033500,796.6,796.8,796.6,796.8
XAUEUR,20100203,033600,796.7,796.8,796.7,796.8
XAUEUR,20100203,033700,796.7,796.7,796.7,796.7
XAUEUR,20100203,033800,796.5,796.5,796.5,796.5
XAUEUR,20100203,033900,796.7,796.7,796.7,796.7
XAUEUR,20100203,034100,796.8,796.8,796.8,796.8
XAUEUR,20100203,034600,796.8,796.8,796.8,796.8
XAUEUR,20100203,034700,796.7,796.8,796.7,796.8
XAUEUR,20100203,034900,796.7,796.7,796.7,796.7
XAUEUR,20100203,035000,796.6,796.6,796.5,796.5
XAUEUR,20100203,035200,796.4,796.4,796.3,796.3
XAUEUR,20100203,035300,796.2,796.2,796.2,796.2
XAUEUR,20100203,035400,796.0,796.0,796.0,796.0
XAUEUR,20100203,035600,796.1,796.2,796.1,796.2
XAUEUR,20100203,035700,796.3,796.3,796.3,796.3
XAUEUR,20100203,035800,796.4,796.4,796.4,796.4
XAUEUR,20100203,035900,796.5,796.5,796.5,796.5
XAUEUR,20100203,040000,796.7,797.0,796.7,796.9
XAUEUR,20100203,040100,796.8,796.8,796.8,796.8
XAUEUR,20100203,040200,796.9,797.0,796.9,796.9
XAUEUR,20100203,040300,797.0,797.0,797.0,797.0
XAUEUR,20100203,040700,797.1,797.3,797.1,797.3
XAUEUR,20100203,040800,797.2,797.2,797.2,797.2
XAUEUR,20100203,040900,797.3,797.6,797.3,797.6
XAUEUR,20100203,041000,797.5,797.5,797.2,797.2
XAUEUR,20100203,041100,797.1,797.2,797.1,797.2
XAUEUR,20100203,041500,797.1,797.1,797.0,797.0
XAUEUR,20100203,041600,796.9,796.9,796.9,796.9
XAUEUR,20100203,041700,797.0,797.0,797.0,797.0
XAUEUR,20100203,041800,797.1,797.1,797.0,797.0
XAUEUR,20100203,042100,797.2,797.2,797.2,797.2
XAUEUR,20100203,042200,797.1,797.1,797.0,797.0
XAUEUR,20100203,042600,797.1,797.1,797.1,797.1
XAUEUR,20100203,042700,797.2,797.2,797.2,797.2
XAUEUR,20100203,042800,797.3,797.3,797.3,797.3
XAUEUR,20100203,043000,797.2,797.2,797.2,797.2
XAUEUR,20100203,043100,797.3,797.3,797.3,797.3
XAUEUR,20100203,043200,797.4,797.7,797.4,797.7
XAUEUR,20100203,043300,797.8,797.8,797.8,797.8
XAUEUR,20100203,043400,797.9,797.9,797.8,797.8
XAUEUR,20100203,043500,797.7,797.7,797.7,797.7
XAUEUR,20100203,043600,797.6,797.6,797.6,797.6
XAUEUR,20100203,043700,797.5,797.5,797.5,797.5
XAUEUR,20100203,043800,797.4,797.5,797.4,797.5
XAUEUR,20100203,044000,797.6,797.7,797.6,797.7
XAUEUR,20100203,044100,797.6,797.6,797.5,797.5
XAUEUR,20100203,044200,797.4,797.4,797.4,797.4
XAUEUR,20100203,044300,797.3,797.3,797.2,797.2
XAUEUR,20100203,044600,797.3,797.3,797.3,797.3
XAUEUR,20100203,044800,797.4,797.4,797.2,797.2
XAUEUR,20100203,044900,797.1,797.2,797.1,797.2
XAUEUR,20100203,045000,797.0,797.0,797.0,797.0
XAUEUR,20100203,045100,796.8,796.9,796.8,796.8
XAUEUR,20100203,045200,796.7,796.7,796.7,796.7
XAUEUR,20100203,045400,796.8,796.8,796.8,796.8
XAUEUR,20100203,045500,796.7,796.7,796.7,796.7
XAUEUR,20100203,045600,796.8,796.8,796.8,796.8
XAUEUR,20100203,045700,796.9,797.2,796.9,797.2
XAUEUR,20100203,045800,797.1,797.1,797.1,797.1
XAUEUR,20100203,050000,797.0,797.0,797.0,797.0
XAUEUR,20100203,050100,797.2,797.2,797.2,797.2
XAUEUR,20100203,050300,797.3,797.5,797.3,797.5
XAUEUR,20100203,050500,797.4,797.5,797.4,797.5
XAUEUR,20100203,050800,797.6,797.8,797.6,797.7
XAUEUR,20100203,050900,797.6,797.6,797.5,797.5
XAUEUR,20100203,051200,797.4,797.4,797.3,797.3
XAUEUR,20100203,051300,797.4,797.5,797.4,797.5
XAUEUR,20100203,051400,797.4,797.5,797.4,797.5
XAUEUR,20100203,051500,797.4,797.4,796.9,797.0
XAUEUR,20100203,051600,796.9,797.0,796.9,797.0
XAUEUR,20100203,051700,796.9,796.9,796.8,796.8
XAUEUR,20100203,051800,796.9,797.0,796.9,797.0
XAUEUR,20100203,052000,796.9,796.9,796.8,796.8
XAUEUR,20100203,052100,796.7,796.7,796.5,796.5
XAUEUR,20100203,052200,796.6,796.8,796.6,796.8
XAUEUR,20100203,052300,796.7,796.7,796.3,796.4
XAUEUR,20100203,052400,796.5,796.5,796.5,796.5
XAUEUR,20100203,052500,796.6,796.6,796.6,796.6
XAUEUR,20100203,052600,796.7,796.8,796.7,796.7
XAUEUR,20100203,052700,796.6,796.6,796.5,796.5
XAUEUR,20100203,052800,796.7,796.7,796.7,796.7
XAUEUR,20100203,052900,796.6,796.6,796.3,796.3
XAUEUR,20100203,053000,796.5,796.5,796.5,796.5
XAUEUR,20100203,053100,796.6,796.8,796.6,796.8
XAUEUR,20100203,053200,796.9,797.0,796.9,797.0
XAUEUR,20100203,053500,796.9,796.9,796.8,796.8
XAUEUR,20100203,053800,796.7,796.7,796.7,796.7
XAUEUR,20100203,054100,796.6,796.8,796.6,796.8
XAUEUR,20100203,054300,797.0,797.1,797.0,797.1
XAUEUR,20100203,054400,797.2,797.2,797.0,797.0
XAUEUR,20100203,054500,797.1,797.2,797.1,797.2
XAUEUR,20100203,054600,797.1,797.1,797.1,797.1
XAUEUR,20100203,054700,797.2,797.2,797.2,797.2
XAUEUR,20100203,054800,797.3,797.3,797.3,797.3
XAUEUR,20100203,055000,797.2,797.2,797.2,797.2
XAUEUR,20100203,055300,797.1,797.1,797.0,797.0
XAUEUR,20100203,055400,796.9,796.9,796.9,796.9
XAUEUR,20100203,055500,796.8,796.8,796.8,796.8
XAUEUR,20100203,055900,796.7,796.7,796.7,796.7
XAUEUR,20100203,060100,796.8,797.0,796.8,797.0
XAUEUR,20100203,060200,797.1,797.1,797.1,797.1
XAUEUR,20100203,060300,797.2,797.2,797.2,797.2
XAUEUR,20100203,060500,797.1,797.2,797.1,797.1
XAUEUR,20100203,060600,797.0,797.2,797.0,797.2
XAUEUR,20100203,060700,797.3,797.3,797.3,797.3
XAUEUR,20100203,060800,797.4,797.4,797.4,797.4
XAUEUR,20100203,061000,797.3,797.3,797.2,797.2
XAUEUR,20100203,061200,797.0,797.1,797.0,797.1
XAUEUR,20100203,061300,797.2,797.2,797.2,797.2
XAUEUR,20100203,061400,797.3,797.4,797.3,797.4
XAUEUR,20100203,061500,797.5,797.5,797.4,797.4
XAUEUR,20100203,061600,797.3,797.3,797.2,797.2
XAUEUR,20100203,061700,797.3,797.3,797.3,797.3
XAUEUR,20100203,061800,797.4,797.4,797.4,797.4
XAUEUR,20100203,061900,797.5,797.5,797.5,797.5
XAUEUR,20100203,062000,797.6,797.6,797.6,797.6
XAUEUR,20100203,062100,797.7,797.8,797.7,797.8
XAUEUR,20100203,062200,797.7,797.7,797.7,797.7
XAUEUR,20100203,062300,797.6,797.6,797.3,797.3
XAUEUR,20100203,062400,797.2,797.2,797.2,797.2
XAUEUR,20100203,062700,797.3,797.3,797.3,797.3
XAUEUR,20100203,062800,797.2,797.3,797.2,797.3
XAUEUR,20100203,062900,797.4,797.4,797.4,797.4
XAUEUR,20100203,063100,797.3,797.3,797.2,797.3
XAUEUR,20100203,063200,797.4,797.5,797.4,797.5
XAUEUR,20100203,063300,797.4,797.4,797.4,797.4
XAUEUR,20100203,063500,797.5,797.7,797.5,797.7
XAUEUR,20100203,063600,797.8,797.8,797.8,797.8
XAUEUR,20100203,063800,797.7,797.7,797.7,797.7
XAUEUR,20100203,063900,797.8,797.8,797.8,797.8
XAUEUR,20100203,064100,797.7,797.7,797.7,797.7
XAUEUR,20100203,064300,797.8,797.8,797.8,797.8
XAUEUR,20100203,064400,797.7,797.7,797.7,797.7
XAUEUR,20100203,064500,797.8,797.9,797.8,797.9
XAUEUR,20100203,064600,798.0,798.2,798.0,798.2
XAUEUR,20100203,064700,798.3,798.3,798.3,798.3
XAUEUR,20100203,064800,798.2,798.2,798.2,798.2
XAUEUR,20100203,064900,798.3,798.3,798.3,798.3
XAUEUR,20100203,065000,798.4,798.5,798.3,798.3
XAUEUR,20100203,065100,798.2,798.2,798.1,798.1
XAUEUR,20100203,065200,798.0,798.0,798.0,798.0
XAUEUR,20100203,065700,798.0,798.0,798.0,798.0
XAUEUR,20100203,065800,798.2,798.6,798.2,798.6
XAUEUR,20100203,065900,798.7,798.7,798.6,798.6
XAUEUR,20100203,070000,798.5,798.6,798.5,798.6
XAUEUR,20100203,070100,798.5,798.5,798.5,798.5
XAUEUR,20100203,070300,798.4,798.4,798.3,798.3
XAUEUR,20100203,070400,798.4,798.5,798.4,798.5
XAUEUR,20100203,070500,798.4,798.4,798.4,798.4
XAUEUR,20100203,070600,798.5,798.5,798.2,798.2
XAUEUR,20100203,070700,798.1,798.1,798.0,798.0
XAUEUR,20100203,070800,797.9,797.9,797.8,797.8
XAUEUR,20100203,070900,797.7,797.7,797.6,797.7
XAUEUR,20100203,071000,797.8,797.8,797.8,797.8
XAUEUR,20100203,071100,797.7,797.7,797.5,797.5
XAUEUR,20100203,071200,797.6,797.7,797.6,797.7
XAUEUR,20100203,071300,797.8,797.8,797.8,797.8
XAUEUR,20100203,071400,797.7,797.8,797.7,797.8
XAUEUR,20100203,071700,798.0,798.0,798.0,798.0
XAUEUR,20100203,071800,797.8,797.8,797.8,797.8
XAUEUR,20100203,071900,797.9,798.0,797.9,798.0
XAUEUR,20100203,072100,797.9,797.9,797.9,797.9
XAUEUR,20100203,072200,798.0,798.2,798.0,798.2
XAUEUR,20100203,072300,798.1,798.1,798.1,798.1
XAUEUR,20100203,072400,798.0,798.0,798.0,798.0
XAUEUR,20100203,072600,798.1,798.1,798.0,798.0
XAUEUR,20100203,072700,798.2,798.2,798.2,798.2
XAUEUR,20100203,072900,798.3,798.3,798.2,798.2
XAUEUR,20100203,073100,798.3,798.3,798.2,798.3
XAUEUR,20100203,073200,798.4,798.4,798.4,798.4
XAUEUR,20100203,073300,798.5,798.5,798.5,798.5
XAUEUR,20100203,073400,798.4,798.4,798.4,798.4
XAUEUR,20100203,073500,798.3,798.3,798.2,798.2
XAUEUR,20100203,073800,798.3,798.3,798.3,798.3
XAUEUR,20100203,073900,798.4,798.4,798.3,798.3
XAUEUR,20100203,074000,798.2,798.2,798.2,798.2
XAUEUR,20100203,074300,798.3,798.4,798.3,798.3
XAUEUR,20100203,074500,798.2,798.2,798.2,798.2
XAUEUR,20100203,074600,798.0,798.0,798.0,798.0
XAUEUR,20100203,074700,798.1,798.2,798.1,798.2
XAUEUR,20100203,074800,798.3,798.3,798.3,798.3
XAUEUR,20100203,075000,798.2,798.2,798.2,798.2
XAUEUR,20100203,075100,798.3,798.5,798.3,798.5
XAUEUR,20100203,075200,798.6,798.7,798.6,798.6
XAUEUR,20100203,075300,798.5,798.6,798.5,798.6
XAUEUR,20100203,075400,798.7,798.7,798.6,798.6
XAUEUR,20100203,075600,798.5,798.5,798.5,798.5
XAUEUR,20100203,075700,798.4,798.4,798.2,798.2
XAUEUR,20100203,080000,798.1,798.1,798.0,798.0
XAUEUR,20100203,080100,797.9,797.9,797.9,797.9
XAUEUR,20100203,080200,797.8,798.1,797.8,798.1
XAUEUR,20100203,080300,798.2,798.2,798.2,798.2
XAUEUR,20100203,080600,798.1,798.1,798.1,798.1
XAUEUR,20100203,080700,798.0,798.0,797.9,797.9
XAUEUR,20100203,080800,798.0,798.0,797.7,797.7
XAUEUR,20100203,080900,797.8,797.8,797.5,797.5
XAUEUR,20100203,081000,797.6,797.7,797.5,797.6
XAUEUR,20100203,081100,797.7,798.0,797.7,798.0
XAUEUR,20100203,081300,798.1,798.2,798.1,798.2
XAUEUR,20100203,081500,798.3,798.3,798.3,798.3
XAUEUR,20100203,081600,798.4,799.3,798.4,799.3
XAUEUR,20100203,081700,799.4,799.8,799.4,799.8
XAUEUR,20100203,081800,799.7,800.2,799.7,799.9
XAUEUR,20100203,081900,799.8,799.8,799.7,799.8
XAUEUR,20100203,082000,799.7,799.7,799.7,799.7
XAUEUR,20100203,082100,799.8,799.8,799.8,799.8
XAUEUR,20100203,082200,799.9,799.9,799.5,799.5
XAUEUR,20100203,082300,799.6,799.8,799.6,799.8
XAUEUR,20100203,082400,800.0,800.0,799.9,800.0
XAUEUR,20100203,082500,800.1,800.2,800.1,800.2
XAUEUR,20100203,082600,800.1,800.1,800.0,800.0
XAUEUR,20100203,082700,800.1,800.1,800.1,800.1
XAUEUR,20100203,082800,800.2,800.2,800.2,800.2
XAUEUR,20100203,082900,800.1,800.1,800.1,800.1
XAUEUR,20100203,083000,800.2,800.2,800.2,800.2
XAUEUR,20100203,083100,800.0,800.0,800.0,800.0
XAUEUR,20100203,083200,800.1,800.4,800.1,800.4
XAUEUR,20100203,083300,800.5,802.2,800.5,802.2
XAUEUR,20100203,083400,802.3,802.4,801.8,801.8
XAUEUR,20100203,083600,801.9,802.8,801.9,802.5
XAUEUR,20100203,083700,802.6,802.8,802.6,802.8
XAUEUR,20100203,083800,802.7,802.7,802.6,802.6
XAUEUR,20100203,083900,802.5,802.5,802.4,802.4
XAUEUR,20100203,084000,802.3,802.3,802.3,802.3
XAUEUR,20100203,084200,802.2,802.2,802.2,802.2
XAUEUR,20100203,084300,802.1,802.1,802.0,802.0
XAUEUR,20100203,084400,802.1,802.2,802.1,802.2
XAUEUR,20100203,084600,802.3,802.3,802.0,802.0
XAUEUR,20100203,084700,802.1,802.2,802.1,802.2
XAUEUR,20100203,084800,802.0,802.0,802.0,802.0
XAUEUR,20100203,084900,801.9,801.9,801.7,801.8
XAUEUR,20100203,085000,801.7,801.7,801.7,801.7
XAUEUR,20100203,085100,801.8,801.8,801.7,801.7
XAUEUR,20100203,085200,801.8,801.8,801.8,801.8
XAUEUR,20100203,085300,801.7,801.7,801.7,801.7
XAUEUR,20100203,085400,801.6,801.6,801.5,801.5
XAUEUR,20100203,085500,801.6,801.8,801.6,801.8
XAUEUR,20100203,085600,801.7,801.7,801.5,801.5
XAUEUR,20100203,085700,801.4,801.4,801.1,801.1
XAUEUR,20100203,085800,801.0,801.2,801.0,801.2
XAUEUR,20100203,085900,801.3,801.3,801.3,801.3
XAUEUR,20100203,090000,801.5,801.5,801.5,801.5
XAUEUR,20100203,090100,801.7,802.1,801.7,802.1
XAUEUR,20100203,090200,802.0,802.0,801.8,802.0
XAUEUR,20100203,090300,801.9,802.1,801.9,802.1
XAUEUR,20100203,090400,802.0,802.0,802.0,802.0
XAUEUR,20100203,090500,802.1,802.3,802.1,802.3
XAUEUR,20100203,090600,802.4,802.5,802.4,802.5
XAUEUR,20100203,090700,802.4,802.4,802.4,802.4
XAUEUR,20100203,090800,802.2,802.2,802.2,802.2
XAUEUR,20100203,090900,802.3,802.3,802.2,802.2
XAUEUR,20100203,091000,802.3,802.5,802.3,802.5
XAUEUR,20100203,091100,802.4,802.4,802.4,802.4
XAUEUR,20100203,091200,802.3,802.3,802.2,802.3
XAUEUR,20100203,091300,802.2,802.2,802.2,802.2
XAUEUR,20100203,091400,802.1,802.1,802.1,802.1
XAUEUR,20100203,091500,802.0,802.0,801.8,801.9
XAUEUR,20100203,091600,802.0,802.0,801.8,801.8
XAUEUR,20100203,091700,801.7,801.7,801.7,801.7
XAUEUR,20100203,091800,801.8,801.8,801.6,801.6
XAUEUR,20100203,091900,801.7,801.8,801.7,801.8
XAUEUR,20100203,092000,801.9,802.0,801.9,802.0
XAUEUR,20100203,092300,801.9,801.9,801.7,801.7
XAUEUR,20100203,092400,801.6,801.6,801.5,801.5
XAUEUR,20100203,092600,801.4,801.4,801.4,801.4
XAUEUR,20100203,092700,801.3,801.3,801.3,801.3
XAUEUR,20100203,092800,801.2,801.3,801.2,801.3
XAUEUR,20100203,092900,801.2,801.2,801.2,801.2
XAUEUR,20100203,093000,801.0,801.2,801.0,801.1
XAUEUR,20100203,093100,801.0,801.0,800.9,800.9
XAUEUR,20100203,093200,801.0,801.0,800.8,800.9
XAUEUR,20100203,093300,801.0,801.0,800.8,800.8
XAUEUR,20100203,093400,800.9,800.9,800.9,800.9
XAUEUR,20100203,093500,801.0,801.0,800.8,800.8
XAUEUR,20100203,093600,800.9,801.0,800.8,800.8
XAUEUR,20100203,093700,800.9,801.1,800.9,801.0
XAUEUR,20100203,093800,800.9,800.9,800.8,800.8
XAUEUR,20100203,093900,800.7,800.7,800.7,800.7
XAUEUR,20100203,094000,800.8,800.8,800.8,800.8
XAUEUR,20100203,094100,800.7,800.8,800.3,800.3
XAUEUR,20100203,094200,800.2,800.2,800.2,800.2
XAUEUR,20100203,094300,800.3,800.3,800.2,800.2
XAUEUR,20100203,094500,800.1,800.1,800.0,800.0
XAUEUR,20100203,094600,800.1,800.2,800.1,800.1
XAUEUR,20100203,094700,800.2,800.2,800.2,800.2
XAUEUR,20100203,094900,800.3,800.4,800.2,800.4
XAUEUR,20100203,095000,800.3,800.3,800.3,800.3
XAUEUR,20100203,095100,800.2,800.3,800.2,800.3
XAUEUR,20100203,095200,800.5,800.5,800.3,800.4
XAUEUR,20100203,095300,800.5,800.5,800.3,800.4
XAUEUR,20100203,095400,800.5,800.5,800.2,800.2
XAUEUR,20100203,095500,800.3,800.3,800.3,800.3
XAUEUR,20100203,095600,800.2,800.7,800.2,800.7
XAUEUR,20100203,095700,800.6,800.6,800.4,800.4
XAUEUR,20100203,095800,800.3,800.5,800.3,800.4
XAUEUR,20100203,095900,800.3,800.3,800.2,800.2
XAUEUR,20100203,100000,800.1,800.1,800.1,800.1
XAUEUR,20100203,100100,799.9,800.1,799.9,800.1
XAUEUR,20100203,100200,800.2,800.6,800.2,800.6
XAUEUR,20100203,100300,800.7,801.3,800.7,801.1
XAUEUR,20100203,100400,801.3,801.9,801.3,801.7
XAUEUR,20100203,100500,801.8,801.9,801.8,801.8
XAUEUR,20100203,100600,801.9,801.9,801.8,801.8
XAUEUR,20100203,100700,801.7,801.7,801.4,801.4
XAUEUR,20100203,100800,801.3,801.4,801.3,801.4
XAUEUR,20100203,100900,801.3,801.5,801.3,801.4
XAUEUR,20100203,101000,801.3,801.3,801.2,801.2
XAUEUR,20100203,101100,801.1,801.4,801.1,801.4
XAUEUR,20100203,101200,801.5,801.5,801.3,801.3
XAUEUR,20100203,101300,801.2,801.2,801.2,801.2
XAUEUR,20100203,101500,801.1,801.1,801.0,801.0
XAUEUR,20100203,101600,800.9,800.9,800.8,800.9
XAUEUR,20100203,101700,801.0,801.0,801.0,801.0
XAUEUR,20100203,101800,800.9,801.0,800.8,800.8
XAUEUR,20100203,101900,800.7,800.7,800.7,800.7
XAUEUR,20100203,102000,800.6,800.7,800.6,800.7
XAUEUR,20100203,102100,800.6,800.6,800.2,800.2
XAUEUR,20100203,102200,800.3,800.4,800.3,800.4
XAUEUR,20100203,102300,800.5,800.5,800.3,800.3
XAUEUR,20100203,102400,800.2,800.2,800.2,800.2
XAUEUR,20100203,102500,800.1,800.2,800.0,800.2
XAUEUR,20100203,102600,800.3,800.3,800.2,800.2
XAUEUR,20100203,102700,800.0,800.0,800.0,800.0
XAUEUR,20100203,102800,800.1,800.2,800.1,800.2
XAUEUR,20100203,103000,800.0,800.0,800.0,800.0
XAUEUR,20100203,103200,799.9,800.0,799.9,800.0
XAUEUR,20100203,103400,799.8,799.9,799.8,799.9
XAUEUR,20100203,103500,799.8,799.8,799.8,799.8
XAUEUR,20100203,103600,799.7,799.8,799.7,799.7
XAUEUR,20100203,103700,799.8,799.8,799.8,799.8
XAUEUR,20100203,104000,800.0,800.0,800.0,800.0
XAUEUR,20100203,104100,799.9,799.9,799.9,799.9
XAUEUR,20100203,104200,800.0,800.0,800.0,800.0
XAUEUR,20100203,104400,800.1,800.2,800.1,800.2
XAUEUR,20100203,104500,800.3,800.3,800.2,800.2
XAUEUR,20100203,104600,800.3,800.3,800.2,800.2
XAUEUR,20100203,104700,800.1,800.1,800.0,800.0
XAUEUR,20100203,104800,800.1,800.1,800.0,800.0
XAUEUR,20100203,104900,800.1,800.1,800.0,800.0
XAUEUR,20100203,105000,800.1,800.2,800.1,800.2
XAUEUR,20100203,105100,800.1,800.1,800.0,800.0
XAUEUR,20100203,105200,799.9,799.9,799.9,799.9
XAUEUR,20100203,105300,799.8,800.0,799.8,800.0
XAUEUR,20100203,105400,800.1,800.1,800.1,800.1
XAUEUR,20100203,105500,800.0,800.2,800.0,800.2
XAUEUR,20100203,105600,800.3,800.3,800.2,800.2
XAUEUR,20100203,105700,800.1,800.1,800.0,800.0
XAUEUR,20100203,105900,799.9,800.0,799.9,800.0
XAUEUR,20100203,110300,799.9,799.9,799.8,799.9
XAUEUR,20100203,110500,800.0,800.0,800.0,800.0
XAUEUR,20100203,110600,799.9,799.9,799.9,799.9
XAUEUR,20100203,110700,800.0,800.0,799.8,799.8
XAUEUR,20100203,110800,799.7,799.7,799.7,799.7
XAUEUR,20100203,110900,799.8,799.8,799.8,799.8
XAUEUR,20100203,111100,799.7,799.7,799.7,799.7
XAUEUR,20100203,111200,799.6,799.6,799.5,799.5
XAUEUR,20100203,111300,799.4,799.4,799.3,799.3
XAUEUR,20100203,111400,799.2,799.2,799.2,799.2
XAUEUR,20100203,111500,799.1,799.1,799.0,799.0
XAUEUR,20100203,111600,799.2,799.2,799.2,799.2
XAUEUR,20100203,112100,799.1,799.1,799.0,799.0
XAUEUR,20100203,112500,798.9,798.9,798.8,798.8
XAUEUR,20100203,112600,798.9,799.0,798.9,798.9
XAUEUR,20100203,112800,799.0,799.0,799.0,799.0
XAUEUR,20100203,113000,798.9,798.9,798.9,798.9
XAUEUR,20100203,113100,798.8,798.8,798.8,798.8
XAUEUR,20100203,113300,798.6,798.6,798.4,798.4
XAUEUR,20100203,113400,798.3,798.3,798.0,798.0
XAUEUR,20100203,113500,797.8,797.8,797.8,797.8
XAUEUR,20100203,113600,797.9,798.0,797.9,798.0
XAUEUR,20100203,113700,798.1,798.3,798.1,798.3
XAUEUR,20100203,113800,798.2,798.2,798.2,798.2
XAUEUR,20100203,113900,798.4,798.5,798.3,798.3
XAUEUR,20100203,114000,798.4,798.4,798.4,798.4
XAUEUR,20100203,114100,798.5,798.5,798.4,798.5
XAUEUR,20100203,114200,798.6,798.6,798.6,798.6
XAUEUR,20100203,114300,798.7,799.0,798.7,799.0
XAUEUR,20100203,114400,799.1,799.1,799.1,799.1
XAUEUR,20100203,114500,799.0,799.0,798.8,798.8
XAUEUR,20100203,114600,798.9,799.0,798.9,799.0
XAUEUR,20100203,114700,799.1,799.4,799.1,799.4
XAUEUR,20100203,114800,799.5,799.6,799.3,799.6
XAUEUR,20100203,114900,799.7,799.8,799.6,799.6
XAUEUR,20100203,115000,799.7,799.7,799.5,799.5
XAUEUR,20100203,115100,799.4,799.5,799.3,799.3
XAUEUR,20100203,115200,799.2,799.2,799.0,799.0
XAUEUR,20100203,115500,798.9,798.9,798.8,798.8
XAUEUR,20100203,115800,799.0,799.2,799.0,799.2
XAUEUR,20100203,115900,799.3,799.3,799.2,799.2
XAUEUR,20100203,120000,799.3,799.5,799.3,799.5
XAUEUR,20100203,120100,799.4,799.4,799.2,799.2
XAUEUR,20100203,120200,799.1,799.1,799.0,799.0
XAUEUR,20100203,120400,798.9,798.9,798.9,798.9
XAUEUR,20100203,120500,798.8,798.8,798.8,798.8
XAUEUR,20100203,120600,798.7,798.7,798.7,798.7
XAUEUR,20100203,120700,798.8,798.8,798.6,798.6
XAUEUR,20100203,120800,798.5,798.6,798.5,798.6
XAUEUR,20100203,120900,798.7,798.8,798.7,798.8
XAUEUR,20100203,121200,798.9,798.9,798.9,798.9
XAUEUR,20100203,121300,798.8,798.8,798.8,798.8
XAUEUR,20100203,121500,799.0,799.0,798.9,798.9
XAUEUR,20100203,121600,798.8,798.8,798.8,798.8
XAUEUR,20100203,121700,798.7,798.7,798.7,798.7
XAUEUR,20100203,121800,798.8,798.8,798.8,798.8
XAUEUR,20100203,121900,798.7,798.7,798.6,798.6
XAUEUR,20100203,122100,798.7,798.7,798.6,798.6
XAUEUR,20100203,122200,798.5,798.5,798.5,798.5
XAUEUR,20100203,122500,798.6,798.6,798.6,798.6
XAUEUR,20100203,122600,798.5,798.5,798.5,798.5
XAUEUR,20100203,122700,798.6,798.7,798.6,798.7
XAUEUR,20100203,122900,798.6,798.7,798.6,798.7
XAUEUR,20100203,123000,798.5,798.5,798.3,798.3
XAUEUR,20100203,123200,798.2,798.2,798.2,798.2
XAUEUR,20100203,123300,798.1,798.2,798.1,798.2
XAUEUR,20100203,123400,798.1,798.1,798.1,798.1
XAUEUR,20100203,123500,798.0,798.0,798.0,798.0
XAUEUR,20100203,123600,798.1,798.1,798.0,798.0
XAUEUR,20100203,123700,797.9,797.9,797.7,797.7
XAUEUR,20100203,123800,797.6,797.6,797.4,797.4
XAUEUR,20100203,123900,797.3,797.7,797.3,797.7
XAUEUR,20100203,124100,797.8,797.8,797.8,797.8
XAUEUR,20100203,124300,797.9,798.3,797.9,798.3
XAUEUR,20100203,124400,798.5,798.5,798.5,798.5
XAUEUR,20100203,124500,798.3,798.3,798.3,798.3
XAUEUR,20100203,124600,798.2,798.2,798.0,798.0
XAUEUR,20100203,124700,798.1,798.2,798.1,798.2
XAUEUR,20100203,124800,798.3,798.4,798.3,798.4
XAUEUR,20100203,124900,798.5,798.5,798.5,798.5
XAUEUR,20100203,125000,798.4,798.4,798.2,798.2
XAUEUR,20100203,125300,798.4,798.4,798.4,798.4
XAUEUR,20100203,125400,798.3,798.3,798.2,798.2
XAUEUR,20100203,125600,798.1,798.1,798.0,798.0
XAUEUR,20100203,125700,798.1,798.1,798.0,798.1
XAUEUR,20100203,125800,798.0,798.0,798.0,798.0
XAUEUR,20100203,125900,797.9,798.2,797.9,798.2
XAUEUR,20100203,130100,798.0,798.0,798.0,798.0
XAUEUR,20100203,130200,797.9,797.9,797.8,797.8
XAUEUR,20100203,130400,797.7,797.7,797.6,797.7
XAUEUR,20100203,130500,797.8,797.9,797.8,797.9
XAUEUR,20100203,130600,798.0,798.2,798.0,798.2
XAUEUR,20100203,130700,798.3,798.6,798.3,798.6
XAUEUR,20100203,130800,798.7,798.8,798.6,798.6
XAUEUR,20100203,130900,798.4,798.4,798.2,798.2
XAUEUR,20100203,131000,798.1,798.1,798.0,798.0
XAUEUR,20100203,131200,797.9,797.9,797.9,797.9
XAUEUR,20100203,131300,797.8,798.2,797.8,798.2
XAUEUR,20100203,131400,798.1,798.1,798.0,798.0
XAUEUR,20100203,131600,798.1,798.1,798.1,798.1
XAUEUR,20100203,131700,798.2,798.2,798.0,798.0
XAUEUR,20100203,131800,798.1,798.1,798.0,798.0
XAUEUR,20100203,131900,798.1,798.2,798.1,798.2
XAUEUR,20100203,132100,798.3,798.3,798.3,798.3
XAUEUR,20100203,132200,798.2,798.2,798.2,798.2
XAUEUR,20100203,132300,798.3,798.3,798.2,798.2
XAUEUR,20100203,132500,798.3,798.3,798.3,798.3
XAUEUR,20100203,132700,798.4,798.4,798.4,798.4
XAUEUR,20100203,132800,798.3,798.3,798.3,798.3
XAUEUR,20100203,132900,798.4,798.4,798.3,798.3
XAUEUR,20100203,133000,798.4,798.5,798.4,798.4
XAUEUR,20100203,133100,798.5,798.5,798.5,798.5
XAUEUR,20100203,133200,798.4,798.4,798.2,798.2
XAUEUR,20100203,133300,798.1,798.2,798.0,798.2
XAUEUR,20100203,133400,798.1,798.1,798.0,798.0
XAUEUR,20100203,133800,798.1,798.1,798.1,798.1
XAUEUR,20100203,133900,798.2,798.2,798.0,798.0
XAUEUR,20100203,134000,797.9,798.0,797.8,798.0
XAUEUR,20100203,134100,797.9,797.9,797.9,797.9
XAUEUR,20100203,134200,798.0,798.0,798.0,798.0
XAUEUR,20100203,134300,797.8,797.8,797.8,797.8
XAUEUR,20100203,134400,797.9,797.9,797.9,797.9
XAUEUR,20100203,134500,797.8,797.9,797.8,797.9
XAUEUR,20100203,134600,798.0,798.0,797.8,797.9
XAUEUR,20100203,134700,798.0,798.0,797.9,797.9
XAUEUR,20100203,134800,797.8,798.2,797.8,798.2
XAUEUR,20100203,135000,798.3,798.3,798.2,798.2
XAUEUR,20100203,135100,798.1,798.1,798.0,798.0
XAUEUR,20100203,135400,798.1,798.2,798.1,798.2
XAUEUR,20100203,135500,798.3,798.4,798.3,798.4
XAUEUR,20100203,135600,798.5,798.5,798.5,798.5
XAUEUR,20100203,135700,798.4,798.4,798.2,798.3
XAUEUR,20100203,135800,798.2,798.2,798.0,798.0
XAUEUR,20100203,135900,798.1,798.2,798.1,798.2
XAUEUR,20100203,140200,798.0,798.0,798.0,798.0
XAUEUR,20100203,140300,797.8,797.8,797.0,797.0
XAUEUR,20100203,140400,796.8,797.1,796.7,796.8
XAUEUR,20100203,140500,796.9,797.0,796.9,797.0
XAUEUR,20100203,140600,796.9,797.1,796.8,797.1
XAUEUR,20100203,140700,797.2,797.4,797.2,797.3
XAUEUR,20100203,140800,797.4,797.5,797.4,797.5
XAUEUR,20100203,141000,797.4,797.4,797.3,797.3
XAUEUR,20100203,141100,797.2,797.2,797.2,797.2
XAUEUR,20100203,141200,797.1,797.2,796.9,796.9
XAUEUR,20100203,141300,797.0,797.0,796.8,796.8
XAUEUR,20100203,141400,796.7,796.7,796.1,796.1
XAUEUR,20100203,141500,796.0,796.0,795.8,795.9
XAUEUR,20100203,141600,796.0,796.6,796.0,796.6
XAUEUR,20100203,141700,796.7,797.1,796.7,796.9
XAUEUR,20100203,141800,796.8,796.8,796.8,796.8
XAUEUR,20100203,141900,796.7,796.8,796.7,796.8
XAUEUR,20100203,142000,796.7,796.8,796.7,796.8
XAUEUR,20100203,142100,796.7,796.9,796.7,796.8
XAUEUR,20100203,142200,796.7,797.2,796.7,797.2
XAUEUR,20100203,142300,797.3,797.5,797.3,797.3
XAUEUR,20100203,142400,797.2,797.4,797.2,797.2
XAUEUR,20100203,142500,797.1,797.2,796.9,797.2
XAUEUR,20100203,142600,797.3,797.4,796.9,796.9
XAUEUR,20100203,142700,796.8,796.8,796.0,796.0
XAUEUR,20100203,142800,795.9,795.9,795.7,795.7
XAUEUR,20100203,142900,795.8,796.4,795.8,796.4
XAUEUR,20100203,143000,796.3,796.3,795.9,795.9
XAUEUR,20100203,143100,795.8,796.3,795.8,796.3
XAUEUR,20100203,143200,796.4,796.4,796.2,796.2
XAUEUR,20100203,143300,796.0,796.2,796.0,796.1
XAUEUR,20100203,143400,796.0,796.0,795.7,795.8
XAUEUR,20100203,143500,795.9,796.2,795.9,796.2
XAUEUR,20100203,143600,796.3,796.6,796.3,796.6
XAUEUR,20100203,143700,796.7,797.1,796.7,797.1
XAUEUR,20100203,143800,797.2,797.2,797.0,797.0
XAUEUR,20100203,143900,796.9,796.9,796.7,796.7
XAUEUR,20100203,144000,796.6,796.6,796.5,796.5
XAUEUR,20100203,144100,796.6,796.8,796.6,796.8
XAUEUR,20100203,144200,796.7,796.8,796.7,796.8
XAUEUR,20100203,144300,796.9,797.0,796.8,796.8
XAUEUR,20100203,144400,796.7,796.7,796.2,796.2
XAUEUR,20100203,144500,796.4,796.6,796.3,796.3
XAUEUR,20100203,144600,796.4,796.8,796.4,796.8
XAUEUR,20100203,144700,796.7,797.0,796.7,797.0
XAUEUR,20100203,144800,797.1,797.1,797.0,797.0
XAUEUR,20100203,144900,796.9,797.1,796.9,797.0
XAUEUR,20100203,145000,796.8,796.9,796.7,796.9
XAUEUR,20100203,145100,797.0,797.0,796.8,796.8
XAUEUR,20100203,145200,796.6,796.7,796.5,796.7
XAUEUR,20100203,145300,796.6,796.7,796.5,796.5
XAUEUR,20100203,145400,796.6,796.7,796.5,796.5
XAUEUR,20100203,145500,796.7,796.8,796.7,796.7
XAUEUR,20100203,145600,796.6,797.2,796.6,797.1
XAUEUR,20100203,145700,797.0,797.2,796.8,797.1
XAUEUR,20100203,145800,797.3,797.5,797.2,797.5
XAUEUR,20100203,145900,797.4,797.4,797.2,797.2
XAUEUR,20100203,150000,797.1,797.1,797.1,797.1
XAUEUR,20100203,150100,797.2,797.3,797.2,797.3
XAUEUR,20100203,150200,797.5,798.2,797.5,798.2
XAUEUR,20100203,150300,798.1,798.3,798.1,798.3
XAUEUR,20100203,150400,798.2,798.2,798.0,798.0
XAUEUR,20100203,150500,797.8,797.9,797.8,797.9
XAUEUR,20100203,150600,798.0,798.1,798.0,798.1
XAUEUR,20100203,150700,798.2,798.2,798.0,798.1
XAUEUR,20100203,150800,798.0,798.0,797.8,797.8
XAUEUR,20100203,150900,797.9,797.9,797.8,797.8
XAUEUR,20100203,151100,797.9,797.9,797.9,797.9
XAUEUR,20100203,151200,798.0,798.2,798.0,798.2
XAUEUR,20100203,151300,798.0,798.0,798.0,798.0
XAUEUR,20100203,151400,797.9,798.0,797.9,798.0
XAUEUR,20100203,151500,798.1,798.2,798.1,798.2
XAUEUR,20100203,151600,798.3,798.4,798.3,798.4
XAUEUR,20100203,151700,798.5,798.8,798.5,798.8
XAUEUR,20100203,151800,798.9,798.9,798.9,798.9
XAUEUR,20100203,151900,799.0,799.2,799.0,799.2
XAUEUR,20100203,152100,799.1,799.1,798.8,798.8
XAUEUR,20100203,152200,798.7,798.7,798.6,798.6
XAUEUR,20100203,152300,798.7,799.0,798.7,799.0
XAUEUR,20100203,152400,799.1,799.3,799.1,799.3
XAUEUR,20100203,152500,799.2,799.2,798.9,798.9
XAUEUR,20100203,152600,798.8,798.8,798.2,798.2
XAUEUR,20100203,152700,798.3,798.3,798.2,798.3
XAUEUR,20100203,152800,798.2,798.2,798.2,798.2
XAUEUR,20100203,152900,798.3,798.4,798.3,798.4
XAUEUR,20100203,153000,798.3,798.3,798.3,798.3
XAUEUR,20100203,153100,798.4,798.8,798.4,798.8
XAUEUR,20100203,153200,798.7,798.7,798.2,798.3
XAUEUR,20100203,153300,798.5,798.5,798.3,798.3
XAUEUR,20100203,153400,798.2,798.2,797.9,797.9
XAUEUR,20100203,153500,797.8,797.9,797.5,797.9
XAUEUR,20100203,153600,798.0,798.8,798.0,798.8
XAUEUR,20100203,153700,798.7,798.7,798.5,798.7
XAUEUR,20100203,153800,798.8,798.8,798.8,798.8
XAUEUR,20100203,153900,799.0,799.3,799.0,799.2
XAUEUR,20100203,154000,799.1,799.1,798.8,798.8
XAUEUR,20100203,154100,798.9,798.9,798.8,798.8
XAUEUR,20100203,154200,798.7,798.8,798.7,798.7
XAUEUR,20100203,154300,798.6,798.6,798.5,798.6
XAUEUR,20100203,154400,798.7,798.7,798.5,798.5
XAUEUR,20100203,154500,798.4,798.7,798.4,798.7
XAUEUR,20100203,154600,798.8,798.8,798.8,798.8
XAUEUR,20100203,154700,799.0,799.3,799.0,799.3
XAUEUR,20100203,154800,799.2,799.2,798.8,799.0
XAUEUR,20100203,155000,798.9,798.9,798.8,798.8
XAUEUR,20100203,155100,798.9,799.2,798.9,799.2
XAUEUR,20100203,155200,799.3,799.7,799.3,799.5
XAUEUR,20100203,155300,799.4,799.7,799.4,799.7
XAUEUR,20100203,155400,799.8,800.2,799.8,800.2
XAUEUR,20100203,155500,800.3,800.3,800.2,800.2
XAUEUR,20100203,155600,800.1,800.5,800.1,800.5
XAUEUR,20100203,155700,800.6,800.8,800.4,800.4
XAUEUR,20100203,155800,800.3,800.6,800.3,800.6
XAUEUR,20100203,155900,800.4,800.4,800.0,800.0
XAUEUR,20100203,160000,800.2,800.2,800.2,800.2
XAUEUR,20100203,160100,800.1,800.1,799.7,799.7
XAUEUR,20100203,160200,799.6,799.7,799.6,799.6
XAUEUR,20100203,160300,799.5,799.7,799.5,799.7
XAUEUR,20100203,160400,799.6,799.6,799.4,799.4
XAUEUR,20100203,160500,799.3,799.5,799.3,799.5
XAUEUR,20100203,160600,799.6,799.6,799.6,799.6
XAUEUR,20100203,160700,799.7,799.7,799.7,799.7
XAUEUR,20100203,160800,799.8,799.8,799.8,799.8
XAUEUR,20100203,160900,799.7,799.7,799.7,799.7
XAUEUR,20100203,161000,799.8,800.4,799.8,800.4
XAUEUR,20100203,161100,800.5,800.5,800.4,800.4
XAUEUR,20100203,161200,800.3,800.3,800.2,800.2
XAUEUR,20100203,161300,800.1,800.1,799.5,799.5
XAUEUR,20100203,161400,799.6,799.6,799.5,799.5
XAUEUR,20100203,161500,799.6,800.0,799.6,800.0
XAUEUR,20100203,161600,799.9,799.9,799.5,799.8
XAUEUR,20100203,161700,799.7,799.7,799.0,799.0
XAUEUR,20100203,161800,799.1,799.2,799.0,799.0
XAUEUR,20100203,161900,799.1,799.2,799.0,799.0
XAUEUR,20100203,162000,799.1,799.2,799.1,799.2
XAUEUR,20100203,162100,799.1,799.1,798.6,798.7
XAUEUR,20100203,162200,798.5,798.6,798.5,798.6
XAUEUR,20100203,162300,798.5,798.6,798.2,798.2
XAUEUR,20100203,162400,798.3,798.6,798.3,798.6
XAUEUR,20100203,162500,798.7,798.7,798.0,798.0
XAUEUR,20100203,162600,797.8,797.8,797.7,797.7
XAUEUR,20100203,162700,797.8,797.9,797.8,797.9
XAUEUR,20100203,162800,798.0,798.0,797.4,797.6
XAUEUR,20100203,162900,797.8,798.1,797.8,798.0
XAUEUR,20100203,163000,797.9,798.0,797.8,798.0
XAUEUR,20100203,163100,798.1,799.0,798.1,798.8
XAUEUR,20100203,163200,799.0,799.2,798.7,798.7
XAUEUR,20100203,163300,798.6,798.8,798.0,798.2
XAUEUR,20100203,163400,798.3,798.5,798.2,798.4
XAUEUR,20100203,163500,798.5,798.9,798.5,798.8
XAUEUR,20100203,163600,798.7,798.8,798.4,798.4
XAUEUR,20100203,163700,798.3,798.8,798.0,798.8
XAUEUR,20100203,163800,798.7,798.7,798.3,798.3
XAUEUR,20100203,163900,798.4,798.5,798.3,798.4
XAUEUR,20100203,164000,798.5,798.6,798.2,798.6
XAUEUR,20100203,164100,798.7,798.7,798.6,798.7
XAUEUR,20100203,164200,798.8,798.9,798.8,798.9
XAUEUR,20100203,164300,799.1,799.4,799.1,799.4
XAUEUR,20100203,164400,799.6,799.8,799.6,799.7
XAUEUR,20100203,164500,799.8,799.8,799.4,799.5
XAUEUR,20100203,164600,799.4,799.4,799.2,799.2
XAUEUR,20100203,164700,799.1,799.2,798.8,798.8
XAUEUR,20100203,164800,798.9,799.5,798.9,799.5
XAUEUR,20100203,164900,799.6,799.6,799.5,799.5
XAUEUR,20100203,165000,799.6,800.0,799.6,799.8
XAUEUR,20100203,165100,799.9,799.9,799.5,799.8
XAUEUR,20100203,165200,800.0,800.2,800.0,800.2
XAUEUR,20100203,165300,800.3,800.5,800.3,800.5
XAUEUR,20100203,165400,800.6,800.9,800.6,800.7
XAUEUR,20100203,165500,800.8,800.8,800.6,800.7
XAUEUR,20100203,165600,800.8,800.8,800.7,800.7
XAUEUR,20100203,165700,800.8,800.8,800.6,800.7
XAUEUR,20100203,165800,800.8,801.7,800.8,801.6
XAUEUR,20100203,165900,801.5,801.5,801.0,801.0
XAUEUR,20100203,170000,800.9,800.9,800.7,800.7
XAUEUR,20100203,170100,800.8,801.0,800.6,801.0
XAUEUR,20100203,170200,801.1,801.1,800.8,800.8
XAUEUR,20100203,170300,800.9,800.9,800.9,800.9
XAUEUR,20100203,170400,800.8,800.8,800.8,800.8
XAUEUR,20100203,170500,800.7,800.7,800.5,800.5
XAUEUR,20100203,170600,800.4,800.4,800.3,800.3
XAUEUR,20100203,170700,800.4,800.5,800.4,800.5
XAUEUR,20100203,170800,800.3,800.3,800.0,800.0
XAUEUR,20100203,170900,800.1,800.2,800.0,800.0
XAUEUR,20100203,171000,800.2,800.7,800.2,800.6
XAUEUR,20100203,171100,800.4,800.7,800.3,800.7
XAUEUR,20100203,171200,800.8,800.8,800.6,800.6
XAUEUR,20100203,171300,800.7,800.8,800.7,800.8
XAUEUR,20100203,171400,800.7,800.7,800.3,800.3
XAUEUR,20100203,171500,800.2,800.3,800.2,800.3
XAUEUR,20100203,171600,800.4,801.0,800.4,800.7
XAUEUR,20100203,171700,800.6,800.7,800.5,800.7
XAUEUR,20100203,171800,800.8,801.0,800.8,801.0
XAUEUR,20100203,171900,801.2,801.2,800.9,800.9
XAUEUR,20100203,172000,801.0,801.0,801.0,801.0
XAUEUR,20100203,172100,800.9,800.9,800.6,800.6
XAUEUR,20100203,172200,800.8,801.2,800.8,801.2
XAUEUR,20100203,172300,801.1,801.1,800.8,800.8
XAUEUR,20100203,172500,800.7,800.7,800.7,800.7
XAUEUR,20100203,172600,800.5,800.5,800.2,800.2
XAUEUR,20100203,172700,800.1,800.1,800.0,800.0
XAUEUR,20100203,172800,799.9,799.9,799.8,799.9
XAUEUR,20100203,172900,800.0,800.0,799.3,799.3
XAUEUR,20100203,173000,799.2,799.3,799.2,799.3
XAUEUR,20100203,173100,799.5,799.5,799.5,799.5
XAUEUR,20100203,173200,799.4,799.4,799.3,799.4
XAUEUR,20100203,173300,799.3,799.3,799.2,799.2
XAUEUR,20100203,173400,799.1,799.2,799.0,799.2
XAUEUR,20100203,173500,799.3,799.5,799.3,799.5
XAUEUR,20100203,173600,799.4,799.5,799.4,799.5
XAUEUR,20100203,173700,799.6,799.6,799.3,799.3
XAUEUR,20100203,173800,799.2,799.2,799.2,799.2
XAUEUR,20100203,174000,799.1,799.2,799.0,799.2
XAUEUR,20100203,174100,799.1,799.1,798.8,798.8
XAUEUR,20100203,174200,798.7,798.8,798.7,798.7
XAUEUR,20100203,174300,798.5,798.8,798.3,798.8
XAUEUR,20100203,174400,799.0,799.0,798.9,799.0
XAUEUR,20100203,174500,799.1,799.1,799.0,799.0
XAUEUR,20100203,174600,799.2,799.2,798.8,799.0
XAUEUR,20100203,174700,799.1,799.5,799.1,799.5
XAUEUR,20100203,174800,799.4,799.4,799.2,799.2
XAUEUR,20100203,174900,799.1,799.1,799.0,799.0
XAUEUR,20100203,175000,798.9,799.0,798.3,798.3
XAUEUR,20100203,175100,798.4,798.6,798.4,798.4
XAUEUR,20100203,175200,798.3,798.3,797.9,798.1
XAUEUR,20100203,175300,798.2,798.8,798.2,798.8
XAUEUR,20100203,175400,798.9,799.2,798.9,799.2
XAUEUR,20100203,175500,799.3,799.4,798.9,798.9
XAUEUR,20100203,175600,798.8,799.0,798.8,799.0
XAUEUR,20100203,175700,799.2,799.7,799.2,799.7
XAUEUR,20100203,175800,799.5,799.5,799.0,799.0
XAUEUR,20100203,175900,798.8,798.8,798.2,798.2
XAUEUR,20100203,180000,798.1,798.1,797.9,798.0
XAUEUR,20100203,180100,797.8,797.8,797.4,797.7
XAUEUR,20100203,180200,797.8,797.8,797.7,797.8
XAUEUR,20100203,180400,797.9,797.9,797.5,797.5
XAUEUR,20100203,180500,797.7,798.2,797.7,798.1
XAUEUR,20100203,180600,798.2,798.7,798.2,798.7
XAUEUR,20100203,180700,798.8,798.8,798.4,798.4
XAUEUR,20100203,180800,798.5,798.5,798.4,798.4
XAUEUR,20100203,180900,798.3,798.3,798.2,798.2
XAUEUR,20100203,181000,798.1,798.1,798.1,798.1
XAUEUR,20100203,181100,798.0,798.0,798.0,798.0
XAUEUR,20100203,181200,798.2,798.3,798.2,798.2
XAUEUR,20100203,181300,798.3,798.5,798.2,798.2
XAUEUR,20100203,181400,798.3,798.3,798.1,798.2
XAUEUR,20100203,181500,798.3,798.3,798.3,798.3
XAUEUR,20100203,181600,798.5,798.8,798.5,798.8
XAUEUR,20100203,181700,798.7,798.7,798.3,798.3
XAUEUR,20100203,181800,798.1,798.2,798.1,798.2
XAUEUR,20100203,182000,798.1,798.1,797.8,798.0
XAUEUR,20100203,182100,798.1,798.1,798.0,798.1
XAUEUR,20100203,182200,798.0,798.0,797.8,797.8
XAUEUR,20100203,182300,797.9,798.0,797.8,798.0
XAUEUR,20100203,182600,797.9,797.9,797.8,797.8
XAUEUR,20100203,182700,797.7,797.7,796.5,796.5
XAUEUR,20100203,182800,796.6,797.2,796.6,797.1
XAUEUR,20100203,182900,797.0,797.0,796.8,796.8
XAUEUR,20100203,183000,796.9,797.2,796.9,797.2
XAUEUR,20100203,183100,797.3,797.3,797.2,797.2
XAUEUR,20100203,183200,797.3,797.3,797.3,797.3
XAUEUR,20100203,183300,797.2,797.5,797.1,797.5
XAUEUR,20100203,183400,797.4,797.4,797.2,797.2
XAUEUR,20100203,183500,797.1,797.2,797.1,797.2
XAUEUR,20100203,183600,797.3,797.6,797.3,797.6
XAUEUR,20100203,183700,797.8,797.8,797.6,797.8
XAUEUR,20100203,183800,798.0,798.2,798.0,798.2
XAUEUR,20100203,183900,798.1,798.1,797.7,797.7
XAUEUR,20100203,184000,797.8,798.1,797.8,798.0
XAUEUR,20100203,184100,797.9,797.9,797.7,797.8
XAUEUR,20100203,184200,797.7,797.7,797.4,797.5
XAUEUR,20100203,184300,797.4,797.4,797.4,797.4
XAUEUR,20100203,184400,797.5,797.6,797.3,797.3
XAUEUR,20100203,184500,797.2,797.3,797.2,797.3
XAUEUR,20100203,184600,797.0,797.0,796.2,796.3
XAUEUR,20100203,184700,796.5,796.6,796.3,796.3
XAUEUR,20100203,184800,796.2,796.2,796.1,796.1
XAUEUR,20100203,184900,796.2,796.2,796.2,796.2
XAUEUR,20100203,185000,796.1,796.2,796.1,796.2
XAUEUR,20100203,185100,796.3,796.5,796.3,796.5
XAUEUR,20100203,185200,796.3,796.3,796.0,796.0
XAUEUR,20100203,185300,795.9,796.7,795.9,796.6
XAUEUR,20100203,185400,796.5,796.6,796.5,796.6
XAUEUR,20100203,185500,796.7,797.2,796.7,797.2
XAUEUR,20100203,185600,797.1,797.1,797.0,797.1
XAUEUR,20100203,185700,797.0,797.2,797.0,797.2
XAUEUR,20100203,185800,797.1,797.1,797.1,797.1
XAUEUR,20100203,185900,797.0,797.0,796.8,797.0
XAUEUR,20100203,190000,797.1,797.2,797.0,797.0
XAUEUR,20100203,190100,797.1,797.2,797.1,797.2
XAUEUR,20100203,190200,797.0,797.0,796.8,796.8
XAUEUR,20100203,190300,796.9,797.1,796.9,797.0
XAUEUR,20100203,190400,797.1,797.1,797.1,797.1
XAUEUR,20100203,190500,797.2,797.3,797.2,797.3
XAUEUR,20100203,190600,797.5,798.0,797.5,798.0
XAUEUR,20100203,190700,797.9,798.0,797.9,798.0
XAUEUR,20100203,190800,798.1,798.3,798.1,798.2
XAUEUR,20100203,190900,798.1,798.1,798.0,798.0
XAUEUR,20100203,191000,798.1,798.4,798.1,798.4
XAUEUR,20100203,191100,798.3,798.3,798.0,798.0
XAUEUR,20100203,191200,797.8,797.8,797.8,797.8
XAUEUR,20100203,191300,797.9,797.9,797.9,797.9
XAUEUR,20100203,191400,798.0,798.1,798.0,798.1
XAUEUR,20100203,191500,798.2,798.2,798.0,798.0
XAUEUR,20100203,191600,797.9,797.9,797.9,797.9
XAUEUR,20100203,191700,797.8,797.8,797.8,797.8
XAUEUR,20100203,191800,797.9,798.0,797.9,798.0
XAUEUR,20100203,191900,797.9,798.0,797.9,798.0
XAUEUR,20100203,192300,798.1,798.1,797.9,797.9
XAUEUR,20100203,192400,797.8,797.9,797.7,797.9
XAUEUR,20100203,192500,797.8,797.8,797.8,797.8
XAUEUR,20100203,192600,797.7,797.7,797.6,797.6
XAUEUR,20100203,192700,797.5,797.5,797.5,797.5
XAUEUR,20100203,192800,797.6,797.7,797.6,797.7
XAUEUR,20100203,192900,797.8,798.0,797.8,798.0
XAUEUR,20100203,193000,798.2,798.6,798.2,798.3
XAUEUR,20100203,193100,798.4,798.5,798.4,798.5
XAUEUR,20100203,193300,798.4,798.4,798.4,798.4
XAUEUR,20100203,193400,798.2,798.2,798.2,798.2
XAUEUR,20100203,193600,798.3,798.3,798.3,798.3
XAUEUR,20100203,193700,798.4,798.5,798.4,798.5
XAUEUR,20100203,193800,798.6,798.6,798.6,798.6
XAUEUR,20100203,193900,798.7,798.7,798.2,798.2
XAUEUR,20100203,194000,798.1,798.1,798.1,798.1
XAUEUR,20100203,194100,798.0,798.2,798.0,798.2
XAUEUR,20100203,194200,798.1,798.1,798.0,798.1
XAUEUR,20100203,194300,798.2,798.2,798.1,798.1
XAUEUR,20100203,194400,798.0,798.0,798.0,798.0
XAUEUR,20100203,194500,798.2,798.2,798.2,798.2
XAUEUR,20100203,194600,798.0,798.0,797.8,797.8
XAUEUR,20100203,194700,797.9,798.2,797.9,798.2
XAUEUR,20100203,194800,798.1,798.1,798.0,798.0
XAUEUR,20100203,194900,798.1,798.2,798.1,798.2
XAUEUR,20100203,195000,798.3,798.3,798.2,798.2
XAUEUR,20100203,195100,798.1,798.1,797.8,797.8
XAUEUR,20100203,195200,797.9,798.0,797.8,798.0
XAUEUR,20100203,195300,797.9,797.9,797.8,797.8
XAUEUR,20100203,195500,797.7,797.7,797.7,797.7
XAUEUR,20100203,195700,797.8,798.1,797.8,798.1
XAUEUR,20100203,195800,798.2,798.7,798.2,798.6
XAUEUR,20100203,195900,798.5,798.5,798.2,798.3
XAUEUR,20100203,200000,798.4,798.5,798.4,798.5
XAUEUR,20100203,200100,798.4,798.4,798.2,798.2
XAUEUR,20100203,200200,798.3,798.3,798.3,798.3
XAUEUR,20100203,200300,798.4,798.5,798.4,798.5
XAUEUR,20100203,200400,798.4,798.5,798.3,798.5
XAUEUR,20100203,200600,798.6,798.7,798.6,798.7
XAUEUR,20100203,200700,798.5,798.5,798.2,798.2
XAUEUR,20100203,200800,798.3,798.4,798.2,798.4
XAUEUR,20100203,201000,798.3,798.3,798.2,798.2
XAUEUR,20100203,201100,798.3,798.4,798.3,798.4
XAUEUR,20100203,201200,798.3,798.3,798.2,798.2
XAUEUR,20100203,201300,798.3,798.3,798.2,798.2
XAUEUR,20100203,201400,798.1,798.1,798.1,798.1
XAUEUR,20100203,201500,798.0,798.0,798.0,798.0
XAUEUR,20100203,201600,798.1,798.2,798.1,798.2
XAUEUR,20100203,201700,798.3,798.5,798.3,798.5
XAUEUR,20100203,201900,798.3,798.3,798.3,798.3
XAUEUR,20100203,202000,798.2,798.2,797.9,797.9
XAUEUR,20100203,202100,798.0,798.2,798.0,798.2
XAUEUR,20100203,202200,798.3,798.3,797.8,797.8
XAUEUR,20100203,202300,797.9,797.9,797.8,797.8
XAUEUR,20100203,202400,797.7,797.7,797.6,797.7
XAUEUR,20100203,202500,797.8,797.8,797.8,797.8
XAUEUR,20100203,202600,797.7,797.7,797.1,797.3
XAUEUR,20100203,202700,797.2,797.5,797.2,797.3
XAUEUR,20100203,202800,797.4,797.8,797.4,797.8
XAUEUR,20100203,202900,797.7,797.7,797.6,797.7
XAUEUR,20100203,203000,797.8,797.8,797.6,797.7
XAUEUR,20100203,203100,797.8,797.8,797.8,797.8
XAUEUR,20100203,203200,797.7,797.7,797.7,797.7
XAUEUR,20100203,203300,797.8,798.0,797.8,798.0
XAUEUR,20100203,203400,798.1,798.2,798.1,798.1
XAUEUR,20100203,203500,798.2,798.2,797.8,798.0
XAUEUR,20100203,203600,797.9,797.9,797.7,797.7
XAUEUR,20100203,203700,797.6,797.7,797.6,797.7
XAUEUR,20100203,203800,797.6,797.6,797.4,797.4
XAUEUR,20100203,203900,797.2,797.2,797.1,797.2
XAUEUR,20100203,204000,797.1,797.1,797.0,797.0
XAUEUR,20100203,204200,797.1,797.2,797.1,797.2
XAUEUR,20100203,204300,797.3,797.4,797.3,797.4
XAUEUR,20100203,204400,797.3,797.3,797.3,797.3
XAUEUR,20100203,204500,797.4,797.5,797.3,797.3
XAUEUR,20100203,204600,797.2,797.2,797.2,797.2
XAUEUR,20100203,204700,797.3,797.3,797.3,797.3
XAUEUR,20100203,204800,797.4,797.5,797.3,797.5
XAUEUR,20100203,204900,797.4,797.4,797.3,797.3
XAUEUR,20100203,205100,797.5,797.5,797.5,797.5
XAUEUR,20100203,205400,797.7,797.7,797.7,797.7
XAUEUR,20100203,205500,797.6,797.8,797.5,797.8
XAUEUR,20100203,205600,797.9,797.9,797.7,797.7
XAUEUR,20100203,205700,797.6,797.6,797.5,797.5
XAUEUR,20100203,205800,797.4,797.4,797.3,797.3
XAUEUR,20100203,205900,797.5,797.5,797.5,797.5
XAUEUR,20100203,210000,797.3,797.3,797.0,797.0
XAUEUR,20100203,210100,797.1,797.2,797.1,797.2
XAUEUR,20100203,210200,797.1,797.1,797.0,797.1
XAUEUR,20100203,210300,797.2,797.4,797.2,797.4
XAUEUR,20100203,210400,797.5,797.5,797.5,797.5
XAUEUR,20100203,210500,797.6,797.7,797.6,797.7
XAUEUR,20100203,210600,797.8,797.8,797.5,797.6
XAUEUR,20100203,210700,797.7,797.8,797.7,797.8
XAUEUR,20100203,210900,797.7,797.7,797.7,797.7
XAUEUR,20100203,211000,797.8,797.8,797.8,797.8
XAUEUR,20100203,211100,797.7,797.8,797.7,797.8
XAUEUR,20100203,211500,797.9,797.9,797.8,797.8
XAUEUR,20100203,211600,797.7,797.7,797.7,797.7
XAUEUR,20100203,211800,797.6,797.6,797.4,797.4
XAUEUR,20100203,211900,797.3,797.5,797.3,797.5
XAUEUR,20100203,212000,797.4,797.4,797.4,797.4
XAUEUR,20100203,212100,797.5,797.5,797.5,797.5
XAUEUR,20100203,212200,797.6,797.7,797.6,797.7
XAUEUR,20100203,212300,797.5,797.5,797.5,797.5
XAUEUR,20100203,212400,797.6,797.6,797.4,797.4
XAUEUR,20100203,212500,797.5,797.5,797.5,797.5
XAUEUR,20100203,212600,797.4,797.4,797.3,797.4
XAUEUR,20100203,212700,797.5,797.7,797.5,797.7
XAUEUR,20100203,212800,797.8,797.8,797.8,797.8
XAUEUR,20100203,212900,797.9,797.9,797.7,797.7
XAUEUR,20100203,213000,797.8,797.8,797.8,797.8
XAUEUR,20100203,213100,797.9,797.9,797.9,797.9
XAUEUR,20100203,213200,798.0,798.0,798.0,798.0
XAUEUR,20100203,213300,798.1,798.2,798.1,798.2
XAUEUR,20100203,213600,798.1,798.1,798.0,798.0
XAUEUR,20100203,213800,798.1,798.2,798.1,798.2
XAUEUR,20100203,213900,798.1,798.1,798.0,798.0
XAUEUR,20100203,214000,798.2,798.2,798.2,798.2
XAUEUR,20100203,214100,798.3,798.5,798.3,798.5
XAUEUR,20100203,214200,798.6,798.7,798.6,798.7
XAUEUR,20100203,214300,798.8,798.8,798.8,798.8
XAUEUR,20100203,214400,798.7,798.8,798.7,798.8
XAUEUR,20100203,214500,798.7,798.7,798.6,798.6
XAUEUR,20100203,214600,798.5,798.5,798.5,798.5
XAUEUR,20100203,214700,798.4,798.4,798.3,798.3
XAUEUR,20100203,214800,798.2,798.2,798.1,798.1
XAUEUR,20100203,214900,798.2,798.2,798.2,798.2
XAUEUR,20100203,215000,798.3,798.4,798.3,798.4
XAUEUR,20100203,215100,798.3,798.3,798.1,798.1
XAUEUR,20100203,215200,798.0,798.2,798.0,798.2
XAUEUR,20100203,215300,798.3,798.3,798.3,798.3
XAUEUR,20100203,215400,798.2,798.2,798.2,798.2
XAUEUR,20100203,215500,798.1,798.1,798.0,798.1
XAUEUR,20100203,215600,798.2,798.2,798.2,798.2
XAUEUR,20100203,215800,798.1,798.1,797.9,797.9
XAUEUR,20100203,215900,797.8,797.8,797.8,797.8
XAUEUR,20100203,220000,797.9,797.9,797.9,797.9
XAUEUR,20100203,220100,798.0,798.0,798.0,798.0
XAUEUR,20100203,220400,797.9,797.9,797.9,797.9
XAUEUR,20100203,220500,797.8,797.8,797.8,797.8
XAUEUR,20100203,220700,797.7,797.7,797.7,797.7
XAUEUR,20100203,220800,797.8,797.8,797.8,797.8
XAUEUR,20100203,220900,797.7,797.7,797.7,797.7
XAUEUR,20100203,221000,797.8,797.8,797.8,797.8
XAUEUR,20100203,221100,797.9,797.9,797.9,797.9
XAUEUR,20100203,221200,798.0,798.0,797.9,797.9
XAUEUR,20100203,221300,797.8,797.8,797.8,797.8
XAUEUR,20100203,221400,797.9,797.9,797.8,797.8
XAUEUR,20100203,221500,797.9,797.9,797.9,797.9
XAUEUR,20100203,221600,798.0,798.0,798.0,798.0
XAUEUR,20100203,221900,797.9,797.9,797.9,797.9
XAUEUR,20100203,222000,797.8,797.9,797.8,797.9
XAUEUR,20100203,222100,797.8,797.8,797.8,797.8
XAUEUR,20100203,222600,797.7,797.7,797.7,797.7
XAUEUR,20100203,222700,797.5,797.5,797.5,797.5
XAUEUR,20100203,222800,797.7,797.7,797.7,797.7
XAUEUR,20100203,223000,797.6,797.8,797.6,797.8
XAUEUR,20100203,223200,797.7,797.8,797.7,797.8
XAUEUR,20100203,223700,797.7,797.7,797.7,797.7
XAUEUR,20100203,223900,797.8,797.8,797.8,797.8
XAUEUR,20100203,224200,798.0,798.0,798.0,798.0
XAUEUR,20100203,224600,798.1,798.3,798.1,798.1
XAUEUR,20100203,224700,798.0,798.0,797.8,797.8
XAUEUR,20100203,224800,797.9,798.0,797.8,798.0
XAUEUR,20100203,225000,798.1,798.2,798.1,798.2
XAUEUR,20100203,225100,798.3,798.3,798.2,798.2
XAUEUR,20100203,225200,798.3,798.5,798.3,798.5
XAUEUR,20100203,225300,798.4,798.4,798.4,798.4
XAUEUR,20100203,225400,798.3,798.3,798.2,798.2
XAUEUR,20100203,225500,798.1,798.2,798.1,798.2
XAUEUR,20100203,225600,798.1,798.1,798.0,798.0
XAUEUR,20100203,225800,798.1,798.1,798.1,798.1
XAUEUR,20100203,225900,798.2,798.2,798.2,798.2
XAUEUR,20100203,230000,798.0,798.1,798.0,798.1
XAUEUR,20100203,230100,798.2,798.4,798.2,798.4
XAUEUR,20100203,230200,798.5,798.5,798.5,798.5
XAUEUR,20100203,230400,798.4,798.4,798.4,798.4
XAUEUR,20100203,230500,798.5,798.5,798.5,798.5
XAUEUR,20100203,230700,798.3,798.3,798.3,798.3
XAUEUR,20100203,230900,798.5,798.7,798.5,798.7
XAUEUR,20100203,231000,798.8,798.8,798.8,798.8
XAUEUR,20100203,231200,798.9,799.0,798.9,799.0
XAUEUR,20100203,231400,799.2,799.2,799.1,799.1
XAUEUR,20100203,231500,798.8,799.0,798.8,799.0
XAUEUR,20100203,231600,799.1,799.1,799.1,799.1
XAUEUR,20100203,231700,799.2,799.2,799.2,799.2
XAUEUR,20100203,231900,799.0,799.0,799.0,799.0
XAUEUR,20100203,232100,799.1,799.2,799.1,799.2
XAUEUR,20100203,232500,799.3,799.3,799.3,799.3
XAUEUR,20100203,232600,799.2,799.2,799.2,799.2
XAUEUR,20100203,232700,799.1,799.1,799.0,799.0
XAUEUR,20100203,233100,799.1,799.1,799.0,799.0
XAUEUR,20100203,233300,799.2,799.2,799.2,799.2
XAUEUR,20100203,233800,799.2,799.2,799.2,799.2
XAUEUR,20100203,234100,799.1,799.1,799.1,799.1
XAUEUR,20100203,234300,799.2,799.2,799.2,799.2
XAUEUR,20100203,234400,799.1,799.1,799.0,799.0
XAUEUR,20100203,234500,798.9,798.9,798.8,798.9
XAUEUR,20100203,234600,799.0,799.0,798.8,798.8
XAUEUR,20100203,235100,798.8,798.8,798.8,798.8
XAUEUR,20100203,235500,798.9,798.9,798.9,798.9
XAUEUR,20100203,235600,799.0,799.0,799.0,799.0
XAUEUR,20100203,235700,798.9,798.9,798.8,798.8
XAUEUR,20100203,235900,798.9,798.9,798.8,798.8
XAUEUR,20100204,000000,798.9,798.9,798.7,798.7
XAGEUR,20100203,000200,11.96,11.96,11.96,11.96
XAGEUR,20100203,000700,11.96,11.96,11.96,11.96
XAGEUR,20100203,001100,11.97,11.97,11.97,11.97
XAGEUR,20100203,001600,11.96,11.96,11.96,11.96
XAGEUR,20100203,001700,11.97,11.97,11.97,11.97
XAGEUR,20100203,002000,11.96,11.96,11.96,11.96
XAGEUR,20100203,002300,11.97,11.97,11.97,11.97
XAGEUR,20100203,002500,11.96,11.96,11.96,11.96
XAGEUR,20100203,002800,11.95,11.95,11.95,11.95
XAGEUR,20100203,003000,11.96,11.96,11.96,11.96
XAGEUR,20100203,003500,11.96,11.96,11.96,11.96
XAGEUR,20100203,003800,11.95,11.96,11.95,11.96
XAGEUR,20100203,004100,11.95,11.95,11.95,11.95
XAGEUR,20100203,004500,11.94,11.95,11.94,11.95
XAGEUR,20100203,004700,11.94,11.94,11.94,11.94
XAGEUR,20100203,005100,11.93,11.93,11.93,11.93
XAGEUR,20100203,005400,11.94,11.94,11.94,11.94
XAGEUR,20100203,005500,11.93,11.93,11.93,11.93
XAGEUR,20100203,005600,11.94,11.94,11.94,11.94
XAGEUR,20100203,010000,11.93,11.93,11.93,11.93
XAGEUR,20100203,010100,11.94,11.94,11.94,11.94
XAGEUR,20100203,010400,11.95,11.95,11.95,11.95
XAGEUR,20100203,010600,11.94,11.95,11.94,11.94
XAGEUR,20100203,010700,11.93,11.93,11.93,11.93
XAGEUR,20100203,010800,11.94,11.94,11.94,11.94
XAGEUR,20100203,011300,11.95,11.96,11.95,11.96
XAGEUR,20100203,011500,11.95,11.96,11.95,11.96
XAGEUR,20100203,011900,11.95,11.95,11.95,11.95
XAGEUR,20100203,012300,11.94,11.95,11.94,11.95
XAGEUR,20100203,012400,11.94,11.94,11.94,11.94
XAGEUR,20100203,012600,11.95,11.95,11.95,11.95
XAGEUR,20100203,013000,11.94,11.94,11.94,11.94
XAGEUR,20100203,013100,11.95,11.95,11.94,11.95
XAGEUR,20100203,013300,11.94,11.95,11.94,11.95
XAGEUR,20100203,013600,11.94,11.94,11.94,11.94
XAGEUR,20100203,013700,11.95,11.95,11.95,11.95
XAGEUR,20100203,014100,11.94,11.94,11.94,11.94
XAGEUR,20100203,014200,11.95,11.95,11.95,11.95
XAGEUR,20100203,014700,11.95,11.96,11.95,11.96
XAGEUR,20100203,014800,11.95,11.95,11.95,11.95
XAGEUR,20100203,015000,11.94,11.94,11.94,11.94
XAGEUR,20100203,015200,11.95,11.95,11.95,11.95
XAGEUR,20100203,015300,11.94,11.94,11.94,11.94
XAGEUR,20100203,015800,11.94,11.94,11.93,11.94
XAGEUR,20100203,015900,11.93,11.93,11.93,11.93
XAGEUR,20100203,020000,11.92,11.92,11.91,11.91
XAGEUR,20100203,020500,11.91,11.91,11.91,11.91
XAGEUR,20100203,021000,11.91,11.91,11.91,11.91
XAGEUR,20100203,021100,11.92,11.92,11.91,11.91
XAGEUR,20100203,021600,11.91,11.92,11.91,11.91
XAGEUR,20100203,022100,11.90,11.90,11.90,11.90
XAGEUR,20100203,022600,11.91,11.91,11.91,11.91
XAGEUR,20100203,023000,11.92,11.92,11.92,11.92
XAGEUR,20100203,023100,11.91,11.91,11.91,11.91
XAGEUR,20100203,023200,11.92,11.92,11.92,11.92
XAGEUR,20100203,023700,11.92,11.92,11.92,11.92
XAGEUR,20100203,023800,11.93,11.93,11.92,11.92
XAGEUR,20100203,023900,11.91,11.91,11.91,11.91
XAGEUR,20100203,024300,11.92,11.92,11.92,11.92
XAGEUR,20100203,024400,11.91,11.91,11.91,11.91
XAGEUR,20100203,024600,11.92,11.92,11.92,11.92
XAGEUR,20100203,024900,11.91,11.91,11.91,11.91
XAGEUR,20100203,025400,11.91,11.91,11.91,11.91
XAGEUR,20100203,025700,11.92,11.92,11.92,11.92
XAGEUR,20100203,030100,11.91,11.91,11.91,11.91
XAGEUR,20100203,030400,11.92,11.92,11.92,11.92
XAGEUR,20100203,030500,11.91,11.91,11.91,11.91
XAGEUR,20100203,030600,11.90,11.90,11.90,11.90
XAGEUR,20100203,030800,11.91,11.91,11.91,11.91
XAGEUR,20100203,031200,11.90,11.90,11.90,11.90
XAGEUR,20100203,031300,11.91,11.91,11.90,11.90
XAGEUR,20100203,031600,11.89,11.89,11.89,11.89
XAGEUR,20100203,031900,11.90,11.90,11.90,11.90
XAGEUR,20100203,032400,11.90,11.90,11.90,11.90
XAGEUR,20100203,032900,11.90,11.90,11.90,11.90
XAGEUR,20100203,033400,11.90,11.90,11.90,11.90
XAGEUR,20100203,033600,11.91,11.91,11.91,11.91
XAGEUR,20100203,033700,11.90,11.90,11.90,11.90
XAGEUR,20100203,034200,11.90,11.90,11.90,11.90
XAGEUR,20100203,034700,11.90,11.90,11.90,11.90
XAGEUR,20100203,035200,11.90,11.90,11.90,11.90
XAGEUR,20100203,035400,11.89,11.89,11.89,11.89
XAGEUR,20100203,035500,11.90,11.90,11.90,11.90
XAGEUR,20100203,040000,11.90,11.91,11.90,11.91
XAGEUR,20100203,040100,11.92,11.92,11.91,11.91
XAGEUR,20100203,040300,11.93,11.93,11.93,11.93
XAGEUR,20100203,040700,11.94,11.94,11.94,11.94
XAGEUR,20100203,040800,11.93,11.93,11.93,11.93
XAGEUR,20100203,041300,11.93,11.93,11.93,11.93
XAGEUR,20100203,041500,11.92,11.92,11.92,11.92
XAGEUR,20100203,041800,11.93,11.93,11.93,11.93
XAGEUR,20100203,042300,11.93,11.93,11.91,11.91
XAGEUR,20100203,042400,11.92,11.92,11.92,11.92
XAGEUR,20100203,042700,11.93,11.93,11.93,11.93
XAGEUR,20100203,043100,11.94,11.94,11.94,11.94
XAGEUR,20100203,043200,11.95,11.95,11.94,11.94
XAGEUR,20100203,043400,11.95,11.95,11.95,11.95
XAGEUR,20100203,043700,11.94,11.94,11.94,11.94
XAGEUR,20100203,043800,11.95,11.95,11.95,11.95
XAGEUR,20100203,044300,11.95,11.95,11.95,11.95
XAGEUR,20100203,044400,11.94,11.94,11.94,11.94
XAGEUR,20100203,044600,11.95,11.95,11.95,11.95
XAGEUR,20100203,044900,11.94,11.95,11.94,11.95
XAGEUR,20100203,045100,11.94,11.94,11.94,11.94
XAGEUR,20100203,045600,11.94,11.94,11.93,11.93
XAGEUR,20100203,045700,11.94,11.94,11.94,11.94
XAGEUR,20100203,050200,11.94,11.94,11.94,11.94
XAGEUR,20100203,050700,11.94,11.94,11.94,11.94
XAGEUR,20100203,050800,11.95,11.95,11.95,11.95
XAGEUR,20100203,050900,11.94,11.94,11.94,11.94
XAGEUR,20100203,051400,11.94,11.94,11.94,11.94
XAGEUR,20100203,051500,11.93,11.93,11.93,11.93
XAGEUR,20100203,052000,11.93,11.93,11.93,11.93
XAGEUR,20100203,052400,11.92,11.93,11.92,11.93
XAGEUR,20100203,052900,11.93,11.93,11.93,11.93
XAGEUR,20100203,053100,11.94,11.94,11.94,11.94
XAGEUR,20100203,053400,11.95,11.95,11.94,11.94
XAGEUR,20100203,053900,11.94,11.94,11.94,11.94
XAGEUR,20100203,054400,11.94,11.94,11.94,11.94
XAGEUR,20100203,054900,11.94,11.94,11.94,11.94
XAGEUR,20100203,055400,11.94,11.94,11.94,11.94
XAGEUR,20100203,055900,11.94,11.94,11.94,11.94
XAGEUR,20100203,060200,11.95,11.95,11.95,11.95
XAGEUR,20100203,060300,11.96,11.96,11.96,11.96
XAGEUR,20100203,060800,11.96,11.96,11.96,11.96
XAGEUR,20100203,061300,11.96,11.96,11.96,11.96
XAGEUR,20100203,061800,11.96,11.97,11.96,11.97
XAGEUR,20100203,062200,11.96,11.96,11.96,11.96
XAGEUR,20100203,062400,11.95,11.95,11.95,11.95
XAGEUR,20100203,062600,11.96,11.96,11.96,11.96
XAGEUR,20100203,063100,11.96,11.96,11.96,11.96
XAGEUR,20100203,063600,11.98,11.98,11.98,11.98
XAGEUR,20100203,063800,11.97,11.97,11.97,11.97
XAGEUR,20100203,063900,11.98,11.98,11.98,11.98
XAGEUR,20100203,064400,11.98,11.98,11.98,11.98
XAGEUR,20100203,064700,11.97,11.97,11.97,11.97
XAGEUR,20100203,065000,11.98,11.98,11.98,11.98
XAGEUR,20100203,065500,11.98,11.98,11.98,11.98
XAGEUR,20100203,065700,11.97,11.97,11.97,11.97
XAGEUR,20100203,065800,11.98,11.98,11.98,11.98
XAGEUR,20100203,065900,11.99,11.99,11.99,11.99
XAGEUR,20100203,070000,12.00,12.00,11.99,11.99
XAGEUR,20100203,070100,12.00,12.00,12.00,12.00
XAGEUR,20100203,070200,11.99,11.99,11.99,11.99
XAGEUR,20100203,070500,11.98,11.98,11.98,11.98
XAGEUR,20100203,070800,11.97,11.97,11.97,11.97
XAGEUR,20100203,071200,11.96,11.96,11.96,11.96
XAGEUR,20100203,071300,11.97,11.97,11.97,11.97
XAGEUR,20100203,071400,11.98,11.98,11.98,11.98
XAGEUR,20100203,071900,11.98,11.98,11.98,11.98
XAGEUR,20100203,072000,11.99,11.99,11.99,11.99
XAGEUR,20100203,072200,11.98,11.98,11.98,11.98
XAGEUR,20100203,072500,11.99,11.99,11.99,11.99
XAGEUR,20100203,073000,11.99,11.99,11.99,11.99
XAGEUR,20100203,073500,11.99,11.99,11.99,11.99
XAGEUR,20100203,074000,11.99,11.99,11.99,11.99
XAGEUR,20100203,074200,11.98,11.98,11.98,11.98
XAGEUR,20100203,074300,11.99,11.99,11.99,11.99
XAGEUR,20100203,074500,11.98,11.98,11.98,11.98
XAGEUR,20100203,074800,11.99,11.99,11.98,11.98
XAGEUR,20100203,075200,11.99,11.99,11.99,11.99
XAGEUR,20100203,075700,11.99,11.99,11.99,11.99
XAGEUR,20100203,075800,11.98,11.98,11.98,11.98
XAGEUR,20100203,075900,11.99,11.99,11.98,11.98
XAGEUR,20100203,080100,11.99,11.99,11.99,11.99
XAGEUR,20100203,080600,11.99,11.99,11.99,11.99
XAGEUR,20100203,080700,11.98,11.98,11.98,11.98
XAGEUR,20100203,081200,11.99,11.99,11.99,11.99
XAGEUR,20100203,081400,11.98,11.98,11.98,11.98
XAGEUR,20100203,081600,11.99,12.02,11.99,12.01
XAGEUR,20100203,081800,12.02,12.02,12.02,12.02
XAGEUR,20100203,081900,12.01,12.01,12.01,12.01
XAGEUR,20100203,082000,12.02,12.02,12.02,12.02
XAGEUR,20100203,082100,12.01,12.01,12.01,12.01
XAGEUR,20100203,082200,12.00,12.00,12.00,12.00
XAGEUR,20100203,082300,12.01,12.01,12.01,12.01
XAGEUR,20100203,082500,12.02,12.02,12.02,12.02
XAGEUR,20100203,083000,12.01,12.02,12.01,12.02
XAGEUR,20100203,083300,12.03,12.04,12.03,12.04
XAGEUR,20100203,083400,12.03,12.03,12.03,12.03
XAGEUR,20100203,083500,12.02,12.02,12.02,12.02
XAGEUR,20100203,083600,12.03,12.04,12.03,12.04
XAGEUR,20100203,083900,12.03,12.03,12.03,12.03
XAGEUR,20100203,084000,12.04,12.04,12.04,12.04
XAGEUR,20100203,084400,12.05,12.05,12.05,12.05
XAGEUR,20100203,084500,12.04,12.04,12.04,12.04
XAGEUR,20100203,084700,12.03,12.03,12.03,12.03
XAGEUR,20100203,084800,12.02,12.02,12.02,12.02
XAGEUR,20100203,084900,12.01,12.01,12.01,12.01
XAGEUR,20100203,085300,12.02,12.02,12.02,12.02
XAGEUR,20100203,085500,12.01,12.01,12.01,12.01
XAGEUR,20100203,085600,12.00,12.00,12.00,12.00
XAGEUR,20100203,085800,11.99,11.99,11.99,11.99
XAGEUR,20100203,085900,12.00,12.01,12.00,12.01
XAGEUR,20100203,090000,12.02,12.02,12.02,12.02
XAGEUR,20100203,090200,12.01,12.01,12.01,12.01
XAGEUR,20100203,090300,12.02,12.02,12.02,12.02
XAGEUR,20100203,090400,12.03,12.03,12.03,12.03
XAGEUR,20100203,090800,12.02,12.02,12.02,12.02
XAGEUR,20100203,091300,12.02,12.02,12.02,12.02
XAGEUR,20100203,091500,12.01,12.01,12.01,12.01
XAGEUR,20100203,091700,12.02,12.02,12.02,12.02
XAGEUR,20100203,091800,12.01,12.01,12.01,12.01
XAGEUR,20100203,092300,12.01,12.01,12.01,12.01
XAGEUR,20100203,092500,12.00,12.00,12.00,12.00
XAGEUR,20100203,092700,12.01,12.01,12.00,12.00
XAGEUR,20100203,092800,11.99,11.99,11.99,11.99
XAGEUR,20100203,093300,11.99,11.99,11.99,11.99
XAGEUR,20100203,093500,12.00,12.00,12.00,12.00
XAGEUR,20100203,093900,11.99,11.99,11.99,11.99
XAGEUR,20100203,094100,12.00,12.00,11.98,11.98
XAGEUR,20100203,094400,11.99,11.99,11.99,11.99
XAGEUR,20100203,094500,11.98,11.98,11.98,11.98
XAGEUR,20100203,094900,11.99,11.99,11.99,11.99
XAGEUR,20100203,095300,12.00,12.00,11.99,11.99
XAGEUR,20100203,095600,12.00,12.00,12.00,12.00
XAGEUR,20100203,095700,11.99,11.99,11.99,11.99
XAGEUR,20100203,100000,12.00,12.00,12.00,12.00
XAGEUR,20100203,100100,11.99,11.99,11.99,11.99
XAGEUR,20100203,100200,12.00,12.03,12.00,12.03
XAGEUR,20100203,100300,12.04,12.04,12.04,12.04
XAGEUR,20100203,100400,12.05,12.05,12.04,12.04
XAGEUR,20100203,100600,12.05,12.05,12.05,12.05
XAGEUR,20100203,100700,12.04,12.04,12.04,12.04
XAGEUR,20100203,100900,12.05,12.05,12.05,12.05
XAGEUR,20100203,101000,12.04,12.04,12.04,12.04
XAGEUR,20100203,101100,12.05,12.05,12.05,12.05
XAGEUR,20100203,101300,12.04,12.04,12.04,12.04
XAGEUR,20100203,101500,12.03,12.03,12.03,12.03
XAGEUR,20100203,101600,12.04,12.04,12.04,12.04
XAGEUR,20100203,101700,12.03,12.03,12.03,12.03
XAGEUR,20100203,101800,12.04,12.04,12.04,12.04
XAGEUR,20100203,101900,12.03,12.03,12.03,12.03
XAGEUR,20100203,102100,12.02,12.02,12.02,12.02
XAGEUR,20100203,102200,12.01,12.02,12.01,12.02
XAGEUR,20100203,102400,12.01,12.01,12.01,12.01
XAGEUR,20100203,102500,12.00,12.00,12.00,12.00
XAGEUR,20100203,102600,12.01,12.01,12.01,12.01
XAGEUR,20100203,102700,12.00,12.00,12.00,12.00
XAGEUR,20100203,102800,12.01,12.01,12.01,12.01
XAGEUR,20100203,103000,12.00,12.00,12.00,12.00
XAGEUR,20100203,103500,12.00,12.00,12.00,12.00
XAGEUR,20100203,103700,12.01,12.01,12.01,12.01
XAGEUR,20100203,104000,12.02,12.02,12.02,12.02
XAGEUR,20100203,104200,12.01,12.01,12.01,12.01
XAGEUR,20100203,104700,12.01,12.01,12.01,12.01
XAGEUR,20100203,105200,12.01,12.01,12.01,12.01
XAGEUR,20100203,105300,12.02,12.02,12.01,12.01
XAGEUR,20100203,105400,12.02,12.02,12.02,12.02
XAGEUR,20100203,105700,12.01,12.01,12.01,12.01
XAGEUR,20100203,105800,11.99,11.99,11.99,11.99
XAGEUR,20100203,110000,12.00,12.00,12.00,12.00
XAGEUR,20100203,110200,11.99,11.99,11.99,11.99
XAGEUR,20100203,110600,12.00,12.00,12.00,12.00
XAGEUR,20100203,110700,11.99,11.99,11.99,11.99
XAGEUR,20100203,111100,12.00,12.00,12.00,12.00
XAGEUR,20100203,111200,11.99,11.99,11.99,11.99
XAGEUR,20100203,111300,11.98,11.98,11.98,11.98
XAGEUR,20100203,111800,11.98,11.98,11.98,11.98
XAGEUR,20100203,112300,11.98,11.98,11.98,11.98
XAGEUR,20100203,112800,11.98,11.98,11.98,11.98
XAGEUR,20100203,113300,11.98,11.98,11.98,11.98
XAGEUR,20100203,113400,11.97,11.97,11.97,11.97
XAGEUR,20100203,113500,11.96,11.96,11.96,11.96
XAGEUR,20100203,113600,11.97,11.97,11.97,11.97
XAGEUR,20100203,114100,11.97,11.98,11.97,11.98
XAGEUR,20100203,114500,11.97,11.97,11.97,11.97
XAGEUR,20100203,114700,11.98,11.98,11.98,11.98
XAGEUR,20100203,114900,11.99,11.99,11.98,11.98
XAGEUR,20100203,115400,11.98,11.98,11.98,11.98
XAGEUR,20100203,115500,11.97,11.97,11.97,11.97
XAGEUR,20100203,115800,11.98,11.98,11.98,11.98
XAGEUR,20100203,120100,11.97,11.97,11.97,11.97
XAGEUR,20100203,120600,11.97,11.97,11.97,11.97
XAGEUR,20100203,120800,11.98,11.98,11.98,11.98
XAGEUR,20100203,120900,11.97,11.97,11.97,11.97
XAGEUR,20100203,121200,11.98,11.98,11.98,11.98
XAGEUR,20100203,121600,11.97,11.97,11.97,11.97
XAGEUR,20100203,121700,11.98,11.98,11.98,11.98
XAGEUR,20100203,122200,11.98,11.98,11.98,11.98
XAGEUR,20100203,122300,11.97,11.98,11.97,11.98
XAGEUR,20100203,122800,11.98,11.98,11.98,11.98
XAGEUR,20100203,123200,11.97,11.97,11.97,11.97
XAGEUR,20100203,123700,11.97,11.97,11.96,11.96
XAGEUR,20100203,123900,11.95,11.96,11.95,11.96
XAGEUR,20100203,124300,11.97,11.97,11.97,11.97
XAGEUR,20100203,124600,11.96,11.96,11.96,11.96
XAGEUR,20100203,125100,11.96,11.96,11.96,11.96
XAGEUR,20100203,125500,11.95,11.95,11.95,11.95
XAGEUR,20100203,125600,11.96,11.96,11.96,11.96
XAGEUR,20100203,130100,11.95,11.95,11.95,11.95
XAGEUR,20100203,130200,11.94,11.95,11.94,11.95
XAGEUR,20100203,130300,11.96,11.97,11.96,11.97
XAGEUR,20100203,130500,11.96,11.96,11.96,11.96
XAGEUR,20100203,130600,11.97,11.97,11.97,11.97
XAGEUR,20100203,131000,11.96,11.96,11.96,11.96
XAGEUR,20100203,131200,11.95,11.95,11.95,11.95
XAGEUR,20100203,131500,11.96,11.96,11.96,11.96
XAGEUR,20100203,131800,11.95,11.95,11.95,11.95
XAGEUR,20100203,132000,11.96,11.96,11.96,11.96
XAGEUR,20100203,132100,11.95,11.96,11.95,11.96
XAGEUR,20100203,132400,11.95,11.96,11.95,11.96
XAGEUR,20100203,132600,11.97,11.97,11.97,11.97
XAGEUR,20100203,132900,11.96,11.96,11.96,11.96
XAGEUR,20100203,133100,11.95,11.95,11.95,11.95
XAGEUR,20100203,133600,11.95,11.95,11.95,11.95
XAGEUR,20100203,133800,11.94,11.94,11.94,11.94
XAGEUR,20100203,133900,11.95,11.95,11.94,11.94
XAGEUR,20100203,134400,11.94,11.94,11.93,11.93
XAGEUR,20100203,134600,11.94,11.94,11.94,11.94
XAGEUR,20100203,135100,11.94,11.94,11.94,11.94
XAGEUR,20100203,135200,11.95,11.95,11.95,11.95
XAGEUR,20100203,135400,11.94,11.94,11.94,11.94
XAGEUR,20100203,135800,11.93,11.93,11.93,11.93
XAGEUR,20100203,140000,11.94,11.94,11.94,11.94
XAGEUR,20100203,140200,11.93,11.93,11.93,11.93
XAGEUR,20100203,140300,11.92,11.92,11.91,11.91
XAGEUR,20100203,140400,11.90,11.90,11.90,11.90
XAGEUR,20100203,140700,11.91,11.92,11.91,11.92
XAGEUR,20100203,140800,11.91,11.91,11.91,11.91
XAGEUR,20100203,141000,11.90,11.90,11.90,11.90
XAGEUR,20100203,141200,11.89,11.89,11.89,11.89
XAGEUR,20100203,141300,11.90,11.90,11.90,11.90
XAGEUR,20100203,141400,11.89,11.89,11.88,11.88
XAGEUR,20100203,141600,11.89,11.89,11.88,11.89
XAGEUR,20100203,141700,11.90,11.91,11.90,11.90
XAGEUR,20100203,142000,11.91,11.91,11.90,11.90
XAGEUR,20100203,142100,11.91,11.91,11.91,11.91
XAGEUR,20100203,142300,11.90,11.90,11.90,11.90
XAGEUR,20100203,142400,11.89,11.89,11.89,11.89
XAGEUR,20100203,142500,11.88,11.88,11.87,11.87
XAGEUR,20100203,142700,11.86,11.86,11.84,11.85
XAGEUR,20100203,142800,11.84,11.84,11.82,11.82
XAGEUR,20100203,142900,11.83,11.83,11.83,11.83
XAGEUR,20100203,143000,11.84,11.84,11.84,11.84
XAGEUR,20100203,143100,11.85,11.85,11.85,11.85
XAGEUR,20100203,143200,11.86,11.86,11.86,11.86
XAGEUR,20100203,143400,11.85,11.85,11.84,11.84
XAGEUR,20100203,143500,11.85,11.85,11.85,11.85
XAGEUR,20100203,143600,11.86,11.86,11.86,11.86
XAGEUR,20100203,143700,11.87,11.87,11.87,11.87
XAGEUR,20100203,143900,11.86,11.86,11.86,11.86
XAGEUR,20100203,144200,11.85,11.86,11.85,11.86
XAGEUR,20100203,144300,11.85,11.85,11.85,11.85
XAGEUR,20100203,144400,11.84,11.85,11.84,11.85
XAGEUR,20100203,144500,11.84,11.84,11.84,11.84
XAGEUR,20100203,144600,11.83,11.84,11.83,11.84
XAGEUR,20100203,144700,11.85,11.85,11.85,11.85
XAGEUR,20100203,144800,11.86,11.86,11.86,11.86
XAGEUR,20100203,144900,11.85,11.85,11.84,11.84
XAGEUR,20100203,145000,11.82,11.82,11.82,11.82
XAGEUR,20100203,145100,11.83,11.83,11.83,11.83
XAGEUR,20100203,145200,11.82,11.82,11.82,11.82
XAGEUR,20100203,145300,11.81,11.81,11.81,11.81
XAGEUR,20100203,145400,11.82,11.82,11.82,11.82
XAGEUR,20100203,145600,11.81,11.82,11.81,11.82
XAGEUR,20100203,145700,11.81,11.82,11.81,11.82
XAGEUR,20100203,145800,11.81,11.82,11.81,11.82
XAGEUR,20100203,150200,11.83,11.84,11.83,11.84
XAGEUR,20100203,150500,11.83,11.83,11.83,11.83
XAGEUR,20100203,150600,11.84,11.84,11.84,11.84
XAGEUR,20100203,150700,11.83,11.83,11.83,11.83
XAGEUR,20100203,150800,11.84,11.84,11.82,11.82
XAGEUR,20100203,151300,11.82,11.82,11.82,11.82
XAGEUR,20100203,151400,11.81,11.82,11.81,11.82
XAGEUR,20100203,151700,11.83,11.84,11.83,11.84
XAGEUR,20100203,151900,11.85,11.85,11.85,11.85
XAGEUR,20100203,152000,11.86,11.86,11.85,11.85
XAGEUR,20100203,152200,11.84,11.84,11.84,11.84
XAGEUR,20100203,152400,11.85,11.85,11.85,11.85
XAGEUR,20100203,152500,11.84,11.84,11.84,11.84
XAGEUR,20100203,152600,11.83,11.83,11.82,11.82
XAGEUR,20100203,153100,11.82,11.84,11.82,11.84
XAGEUR,20100203,153200,11.83,11.84,11.83,11.84
XAGEUR,20100203,153400,11.83,11.84,11.83,11.83
XAGEUR,20100203,153500,11.82,11.82,11.82,11.82
XAGEUR,20100203,153600,11.83,11.84,11.83,11.84
XAGEUR,20100203,153800,11.85,11.85,11.85,11.85
XAGEUR,20100203,153900,11.86,11.86,11.86,11.86
XAGEUR,20100203,154000,11.85,11.85,11.85,11.85
XAGEUR,20100203,154500,11.85,11.85,11.85,11.85
XAGEUR,20100203,154600,11.86,11.86,11.86,11.86
XAGEUR,20100203,154800,11.85,11.85,11.85,11.85
XAGEUR,20100203,155300,11.86,11.86,11.86,11.86
XAGEUR,20100203,155400,11.87,11.87,11.87,11.87
XAGEUR,20100203,155700,11.88,11.88,11.88,11.88
XAGEUR,20100203,155800,11.89,11.89,11.89,11.89
XAGEUR,20100203,155900,11.88,11.88,11.88,11.88
XAGEUR,20100203,160000,11.87,11.88,11.87,11.88
XAGEUR,20100203,160100,11.87,11.87,11.87,11.87
XAGEUR,20100203,160200,11.86,11.87,11.86,11.87
XAGEUR,20100203,160700,11.87,11.87,11.87,11.87
XAGEUR,20100203,161200,11.87,11.87,11.87,11.87
XAGEUR,20100203,161300,11.86,11.86,11.86,11.86
XAGEUR,20100203,161500,11.87,11.87,11.86,11.87
XAGEUR,20100203,161700,11.86,11.86,11.85,11.85
XAGEUR,20100203,161800,11.84,11.84,11.84,11.84
XAGEUR,20100203,162100,11.85,11.85,11.84,11.84
XAGEUR,20100203,162300,11.83,11.83,11.82,11.82
XAGEUR,20100203,162400,11.83,11.83,11.83,11.83
XAGEUR,20100203,162500,11.82,11.82,11.82,11.82
XAGEUR,20100203,162600,11.81,11.81,11.80,11.80
XAGEUR,20100203,162700,11.81,11.81,11.80,11.80
XAGEUR,20100203,162800,11.79,11.79,11.78,11.78
XAGEUR,20100203,162900,11.79,11.79,11.79,11.79
XAGEUR,20100203,163000,11.80,11.80,11.80,11.80
XAGEUR,20100203,163100,11.81,11.81,11.81,11.81
XAGEUR,20100203,163200,11.82,11.82,11.81,11.81
XAGEUR,20100203,163300,11.80,11.80,11.80,11.80
XAGEUR,20100203,163400,11.79,11.80,11.79,11.80
XAGEUR,20100203,163500,11.81,11.81,11.81,11.81
XAGEUR,20100203,163600,11.80,11.80,11.80,11.80
XAGEUR,20100203,163700,11.79,11.80,11.79,11.80
XAGEUR,20100203,163800,11.79,11.79,11.79,11.79
XAGEUR,20100203,163900,11.78,11.78,11.78,11.78
XAGEUR,20100203,164000,11.77,11.77,11.77,11.77
XAGEUR,20100203,164100,11.78,11.79,11.78,11.79
XAGEUR,20100203,164300,11.80,11.80,11.80,11.80
XAGEUR,20100203,164500,11.79,11.80,11.79,11.80
XAGEUR,20100203,164600,11.79,11.79,11.79,11.79
XAGEUR,20100203,164800,11.78,11.80,11.78,11.80
XAGEUR,20100203,164900,11.79,11.80,11.79,11.80
XAGEUR,20100203,165000,11.81,11.81,11.81,11.81
XAGEUR,20100203,165200,11.82,11.82,11.82,11.82
XAGEUR,20100203,165400,11.83,11.83,11.83,11.83
XAGEUR,20100203,165500,11.84,11.84,11.84,11.84
XAGEUR,20100203,165600,11.82,11.82,11.82,11.82
XAGEUR,20100203,165800,11.83,11.84,11.83,11.83
XAGEUR,20100203,165900,11.82,11.82,11.82,11.82
XAGEUR,20100203,170000,11.81,11.81,11.81,11.81
XAGEUR,20100203,170500,11.81,11.81,11.80,11.80
XAGEUR,20100203,170600,11.79,11.80,11.79,11.80
XAGEUR,20100203,170800,11.79,11.79,11.79,11.79
XAGEUR,20100203,171000,11.80,11.80,11.80,11.80
XAGEUR,20100203,171100,11.79,11.80,11.79,11.80
XAGEUR,20100203,171600,11.81,11.81,11.81,11.81
XAGEUR,20100203,171800,11.82,11.82,11.82,11.82
XAGEUR,20100203,172000,11.81,11.81,11.81,11.81
XAGEUR,20100203,172500,11.80,11.81,11.80,11.81
XAGEUR,20100203,172600,11.80,11.80,11.80,11.80
XAGEUR,20100203,172900,11.79,11.79,11.78,11.78
XAGEUR,20100203,173200,11.79,11.79,11.79,11.79
XAGEUR,20100203,173300,11.78,11.78,11.78,11.78
XAGEUR,20100203,173800,11.77,11.77,11.77,11.77
XAGEUR,20100203,174000,11.76,11.76,11.76,11.76
XAGEUR,20100203,174300,11.75,11.76,11.75,11.76
XAGEUR,20100203,174400,11.77,11.77,11.77,11.77
XAGEUR,20100203,174500,11.78,11.78,11.78,11.78
XAGEUR,20100203,174600,11.79,11.79,11.77,11.78
XAGEUR,20100203,174700,11.79,11.79,11.79,11.79
XAGEUR,20100203,174800,11.78,11.78,11.78,11.78
XAGEUR,20100203,175000,11.77,11.77,11.75,11.75
XAGEUR,20100203,175100,11.74,11.74,11.74,11.74
XAGEUR,20100203,175300,11.75,11.76,11.75,11.76
XAGEUR,20100203,175400,11.77,11.77,11.77,11.77
XAGEUR,20100203,175500,11.78,11.78,11.77,11.77
XAGEUR,20100203,175600,11.76,11.77,11.76,11.76
XAGEUR,20100203,175800,11.75,11.75,11.74,11.74
XAGEUR,20100203,180100,11.73,11.73,11.73,11.73
XAGEUR,20100203,180300,11.74,11.74,11.74,11.74
XAGEUR,20100203,180600,11.75,11.76,11.75,11.76
XAGEUR,20100203,180700,11.75,11.75,11.74,11.74
XAGEUR,20100203,181000,11.75,11.75,11.75,11.75
XAGEUR,20100203,181100,11.76,11.76,11.76,11.76
XAGEUR,20100203,181300,11.75,11.76,11.75,11.76
XAGEUR,20100203,181400,11.75,11.75,11.75,11.75
XAGEUR,20100203,181800,11.74,11.74,11.74,11.74
XAGEUR,20100203,182300,11.74,11.74,11.74,11.74
XAGEUR,20100203,182600,11.73,11.73,11.73,11.73
XAGEUR,20100203,182800,11.72,11.73,11.72,11.73
XAGEUR,20100203,183100,11.74,11.74,11.74,11.74
XAGEUR,20100203,183300,11.73,11.73,11.73,11.73
XAGEUR,20100203,183500,11.72,11.72,11.72,11.72
XAGEUR,20100203,183600,11.71,11.73,11.71,11.73
XAGEUR,20100203,184100,11.73,11.73,11.73,11.73
XAGEUR,20100203,184200,11.72,11.72,11.72,11.72
XAGEUR,20100203,184300,11.73,11.73,11.73,11.73
XAGEUR,20100203,184400,11.72,11.72,11.72,11.72
XAGEUR,20100203,184500,11.71,11.72,11.71,11.72
XAGEUR,20100203,184600,11.71,11.71,11.71,11.71
XAGEUR,20100203,184700,11.70,11.70,11.70,11.70
XAGEUR,20100203,184800,11.69,11.69,11.69,11.69
XAGEUR,20100203,185300,11.68,11.69,11.68,11.68
XAGEUR,20100203,185400,11.69,11.69,11.69,11.69
XAGEUR,20100203,185600,11.70,11.70,11.70,11.70
XAGEUR,20100203,185700,11.69,11.69,11.69,11.69
XAGEUR,20100203,185800,11.68,11.68,11.68,11.68
XAGEUR,20100203,185900,11.69,11.69,11.69,11.69
XAGEUR,20100203,190400,11.69,11.69,11.69,11.69
XAGEUR,20100203,190600,11.70,11.71,11.70,11.71
XAGEUR,20100203,190800,11.72,11.72,11.72,11.72
XAGEUR,20100203,191100,11.73,11.73,11.73,11.73
XAGEUR,20100203,191200,11.72,11.72,11.72,11.72
XAGEUR,20100203,191300,11.73,11.73,11.73,11.73
XAGEUR,20100203,191600,11.72,11.72,11.71,11.71
XAGEUR,20100203,191700,11.70,11.70,11.70,11.70
XAGEUR,20100203,191800,11.71,11.71,11.71,11.71
XAGEUR,20100203,191900,11.70,11.70,11.70,11.70
XAGEUR,20100203,192000,11.71,11.72,11.71,11.72
XAGEUR,20100203,192300,11.71,11.71,11.71,11.71
XAGEUR,20100203,192400,11.70,11.70,11.69,11.69
XAGEUR,20100203,192500,11.70,11.70,11.70,11.70
XAGEUR,20100203,192600,11.71,11.71,11.71,11.71
XAGEUR,20100203,192700,11.72,11.72,11.72,11.72
XAGEUR,20100203,192800,11.73,11.73,11.73,11.73
XAGEUR,20100203,193300,11.73,11.73,11.73,11.73
XAGEUR,20100203,193800,11.74,11.75,11.74,11.75
XAGEUR,20100203,193900,11.74,11.74,11.74,11.74
XAGEUR,20100203,194000,11.73,11.73,11.73,11.73
XAGEUR,20100203,194200,11.74,11.74,11.74,11.74
XAGEUR,20100203,194400,11.73,11.73,11.73,11.73
XAGEUR,20100203,194500,11.74,11.74,11.74,11.74
XAGEUR,20100203,194600,11.73,11.73,11.73,11.73
XAGEUR,20100203,194700,11.74,11.74,11.74,11.74
XAGEUR,20100203,194800,11.73,11.73,11.73,11.73
XAGEUR,20100203,194900,11.74,11.75,11.74,11.75
XAGEUR,20100203,195000,11.76,11.76,11.76,11.76
XAGEUR,20100203,195200,11.75,11.75,11.74,11.74
XAGEUR,20100203,195300,11.73,11.73,11.73,11.73
XAGEUR,20100203,195800,11.73,11.74,11.73,11.74
XAGEUR,20100203,195900,11.73,11.73,11.73,11.73
XAGEUR,20100203,200000,11.74,11.74,11.74,11.74
XAGEUR,20100203,200100,11.76,11.76,11.76,11.76
XAGEUR,20100203,200300,11.75,11.75,11.75,11.75
XAGEUR,20100203,200400,11.74,11.74,11.74,11.74
XAGEUR,20100203,200600,11.75,11.75,11.75,11.75
XAGEUR,20100203,200700,11.74,11.74,11.74,11.74
XAGEUR,20100203,200800,11.75,11.75,11.75,11.75
XAGEUR,20100203,201000,11.74,11.74,11.74,11.74
XAGEUR,20100203,201500,11.75,11.75,11.75,11.75
XAGEUR,20100203,202000,11.75,11.75,11.73,11.73
XAGEUR,20100203,202500,11.72,11.73,11.72,11.73
XAGEUR,20100203,202600,11.72,11.72,11.72,11.72
XAGEUR,20100203,202700,11.73,11.73,11.73,11.73
XAGEUR,20100203,202800,11.72,11.72,11.72,11.72
XAGEUR,20100203,203000,11.71,11.72,11.71,11.72
XAGEUR,20100203,203400,11.73,11.73,11.73,11.73
XAGEUR,20100203,203600,11.72,11.72,11.72,11.72
XAGEUR,20100203,204100,11.72,11.72,11.72,11.72
XAGEUR,20100203,204300,11.73,11.73,11.73,11.73
XAGEUR,20100203,204500,11.72,11.72,11.72,11.72
XAGEUR,20100203,205000,11.72,11.72,11.72,11.72
XAGEUR,20100203,205500,11.73,11.73,11.72,11.73
XAGEUR,20100203,205700,11.72,11.73,11.72,11.73
XAGEUR,20100203,205800,11.72,11.72,11.72,11.72
XAGEUR,20100203,210300,11.73,11.73,11.73,11.73
XAGEUR,20100203,210600,11.74,11.75,11.74,11.75
XAGEUR,20100203,211000,11.74,11.75,11.74,11.74
XAGEUR,20100203,211300,11.75,11.76,11.75,11.76
XAGEUR,20100203,211400,11.75,11.75,11.75,11.75
XAGEUR,20100203,211500,11.76,11.76,11.76,11.76
XAGEUR,20100203,211600,11.75,11.75,11.75,11.75
XAGEUR,20100203,211700,11.74,11.74,11.74,11.74
XAGEUR,20100203,212200,11.75,11.75,11.75,11.75
XAGEUR,20100203,212300,11.74,11.74,11.74,11.74
XAGEUR,20100203,212700,11.75,11.75,11.75,11.75
XAGEUR,20100203,212800,11.74,11.76,11.74,11.76
XAGEUR,20100203,213000,11.74,11.74,11.74,11.74
XAGEUR,20100203,213100,11.75,11.75,11.75,11.75
XAGEUR,20100203,213600,11.75,11.76,11.75,11.76
XAGEUR,20100203,213900,11.75,11.75,11.75,11.75
XAGEUR,20100203,214100,11.76,11.76,11.76,11.76
XAGEUR,20100203,214600,11.76,11.76,11.76,11.76
XAGEUR,20100203,214700,11.75,11.75,11.75,11.75
XAGEUR,20100203,214800,11.74,11.74,11.74,11.74
XAGEUR,20100203,214900,11.75,11.76,11.75,11.76
XAGEUR,20100203,215200,11.74,11.74,11.74,11.74
XAGEUR,20100203,215300,11.75,11.75,11.75,11.75
XAGEUR,20100203,215400,11.76,11.76,11.76,11.76
XAGEUR,20100203,215500,11.75,11.75,11.75,11.75
XAGEUR,20100203,215900,11.74,11.74,11.74,11.74
XAGEUR,20100203,220000,11.75,11.75,11.75,11.75
XAGEUR,20100203,220500,11.74,11.74,11.74,11.74
XAGEUR,20100203,220700,11.75,11.75,11.75,11.75
XAGEUR,20100203,220800,11.74,11.74,11.74,11.74
XAGEUR,20100203,220900,11.75,11.75,11.74,11.74
XAGEUR,20100203,221000,11.75,11.75,11.75,11.75
XAGEUR,20100203,221500,11.75,11.75,11.75,11.75
XAGEUR,20100203,221700,11.76,11.76,11.76,11.76
XAGEUR,20100203,221800,11.75,11.75,11.75,11.75
XAGEUR,20100203,221900,11.74,11.74,11.74,11.74
XAGEUR,20100203,222200,11.73,11.73,11.73,11.73
XAGEUR,20100203,222500,11.74,11.74,11.74,11.74
XAGEUR,20100203,222900,11.73,11.73,11.73,11.73
XAGEUR,20100203,223300,11.74,11.74,11.74,11.74
XAGEUR,20100203,223800,11.74,11.74,11.74,11.74
XAGEUR,20100203,224200,11.75,11.75,11.75,11.75
XAGEUR,20100203,224600,11.76,11.76,11.76,11.76
XAGEUR,20100203,224700,11.75,11.75,11.74,11.74
XAGEUR,20100203,225000,11.75,11.75,11.75,11.75
XAGEUR,20100203,225200,11.76,11.76,11.76,11.76
XAGEUR,20100203,225700,11.76,11.76,11.76,11.76
XAGEUR,20100203,230000,11.75,11.76,11.75,11.76
XAGEUR,20100203,230300,11.75,11.75,11.75,11.75
XAGEUR,20100203,230500,11.76,11.77,11.76,11.77
XAGEUR,20100203,230600,11.76,11.76,11.76,11.76
XAGEUR,20100203,231100,11.77,11.77,11.77,11.77
XAGEUR,20100203,231300,11.78,11.78,11.78,11.78
XAGEUR,20100203,231500,11.77,11.78,11.77,11.78
XAGEUR,20100203,231700,11.77,11.77,11.77,11.77
XAGEUR,20100203,232200,11.77,11.77,11.77,11.77
XAGEUR,20100203,232700,11.77,11.77,11.77,11.77
XAGEUR,20100203,233200,11.77,11.77,11.77,11.77
XAGEUR,20100203,233700,11.77,11.77,11.77,11.77
XAGEUR,20100203,234200,11.77,11.77,11.77,11.77
XAGEUR,20100203,234700,11.77,11.77,11.77,11.77
XAGEUR,20100203,235200,11.77,11.77,11.77,11.77
XAGEUR,20100203,235600,11.78,11.78,11.78,11.78
XAGEUR,20100203,235700,11.77,11.77,11.77,11.77
XAGEUR,20100204,000000,11.78,11.78,11.78,11.78
GBPCAD,20100203,000100,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100203,000200,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100203,000300,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100203,000400,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100203,000500,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100203,000600,1.6889,1.6889,1.6888,1.6889
GBPCAD,20100203,000700,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100203,000800,1.6892,1.6894,1.6892,1.6892
GBPCAD,20100203,000900,1.6892,1.6894,1.6892,1.6894
GBPCAD,20100203,001000,1.6894,1.6894,1.6894,1.6894
GBPCAD,20100203,001100,1.6894,1.6894,1.6891,1.6891
GBPCAD,20100203,001200,1.6891,1.6892,1.6891,1.6891
GBPCAD,20100203,001300,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100203,001400,1.6895,1.6896,1.6895,1.6895
GBPCAD,20100203,001500,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100203,001600,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100203,001700,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100203,001800,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100203,001900,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100203,002000,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100203,002100,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100203,002200,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100203,002300,1.6889,1.6889,1.6887,1.6887
GBPCAD,20100203,002400,1.6887,1.6889,1.6887,1.6888
GBPCAD,20100203,002500,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100203,002600,1.6888,1.6888,1.6886,1.6886
GBPCAD,20100203,002700,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100203,002800,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100203,002900,1.6887,1.6889,1.6887,1.6889
GBPCAD,20100203,003000,1.6889,1.6889,1.6887,1.6887
GBPCAD,20100203,003100,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100203,003200,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100203,003300,1.6890,1.6890,1.6888,1.6888
GBPCAD,20100203,003400,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100203,003500,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100203,003600,1.6892,1.6895,1.6892,1.6895
GBPCAD,20100203,003700,1.6896,1.6896,1.6895,1.6895
GBPCAD,20100203,003800,1.6896,1.6896,1.6896,1.6896
GBPCAD,20100203,003900,1.6896,1.6896,1.6896,1.6896
GBPCAD,20100203,004000,1.6896,1.6896,1.6895,1.6895
GBPCAD,20100203,004100,1.6896,1.6896,1.6894,1.6894
GBPCAD,20100203,004200,1.6892,1.6893,1.6892,1.6892
GBPCAD,20100203,004300,1.6892,1.6896,1.6892,1.6896
GBPCAD,20100203,004400,1.6896,1.6896,1.6895,1.6895
GBPCAD,20100203,004500,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100203,004600,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100203,004700,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100203,004800,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100203,004900,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100203,005000,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100203,005100,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100203,005200,1.6901,1.6904,1.6901,1.6902
GBPCAD,20100203,005300,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,005400,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100203,005500,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,005600,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,005700,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,005800,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100203,005900,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100203,010000,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100203,010100,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,010200,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100203,010300,1.6903,1.6903,1.6899,1.6899
GBPCAD,20100203,010400,1.6899,1.6900,1.6898,1.6898
GBPCAD,20100203,010500,1.6898,1.6898,1.6897,1.6898
GBPCAD,20100203,010600,1.6899,1.6901,1.6899,1.6901
GBPCAD,20100203,010700,1.6901,1.6901,1.6897,1.6897
GBPCAD,20100203,010800,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100203,010900,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100203,011000,1.6898,1.6898,1.6897,1.6898
GBPCAD,20100203,011100,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100203,011200,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100203,011300,1.6901,1.6904,1.6901,1.6904
GBPCAD,20100203,011400,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100203,011500,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,011600,1.6907,1.6907,1.6907,1.6907
GBPCAD,20100203,011700,1.6906,1.6906,1.6901,1.6901
GBPCAD,20100203,011800,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100203,011900,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100203,012000,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100203,012100,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100203,012200,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100203,012300,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100203,012400,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100203,012500,1.6899,1.6901,1.6899,1.6900
GBPCAD,20100203,012600,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100203,012700,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100203,012800,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100203,012900,1.6899,1.6899,1.6896,1.6896
GBPCAD,20100203,013000,1.6896,1.6896,1.6896,1.6896
GBPCAD,20100203,013100,1.6896,1.6897,1.6896,1.6896
GBPCAD,20100203,013200,1.6895,1.6895,1.6893,1.6893
GBPCAD,20100203,013300,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100203,013400,1.6895,1.6895,1.6893,1.6893
GBPCAD,20100203,013500,1.6894,1.6898,1.6894,1.6898
GBPCAD,20100203,013600,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100203,013700,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100203,013800,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,013900,1.6901,1.6908,1.6901,1.6908
GBPCAD,20100203,014000,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100203,014100,1.6905,1.6907,1.6905,1.6907
GBPCAD,20100203,014200,1.6908,1.6909,1.6908,1.6908
GBPCAD,20100203,014300,1.6907,1.6907,1.6902,1.6902
GBPCAD,20100203,014400,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100203,014500,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100203,014600,1.6900,1.6902,1.6900,1.6902
GBPCAD,20100203,014700,1.6903,1.6903,1.6902,1.6903
GBPCAD,20100203,014800,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100203,014900,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,015000,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,015100,1.6905,1.6905,1.6901,1.6901
GBPCAD,20100203,015200,1.6902,1.6902,1.6900,1.6902
GBPCAD,20100203,015300,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100203,015400,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,015500,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100203,015600,1.6907,1.6908,1.6907,1.6907
GBPCAD,20100203,015700,1.6907,1.6909,1.6907,1.6908
GBPCAD,20100203,015800,1.6908,1.6908,1.6904,1.6904
GBPCAD,20100203,015900,1.6903,1.6903,1.6899,1.6899
GBPCAD,20100203,020000,1.6900,1.6903,1.6900,1.6903
GBPCAD,20100203,020100,1.6904,1.6904,1.6901,1.6901
GBPCAD,20100203,020200,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100203,020300,1.6900,1.6900,1.6898,1.6899
GBPCAD,20100203,020400,1.6899,1.6899,1.6898,1.6898
GBPCAD,20100203,020500,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100203,020600,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100203,020700,1.6900,1.6902,1.6900,1.6902
GBPCAD,20100203,020800,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100203,020900,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100203,021000,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100203,021100,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,021200,1.6903,1.6905,1.6903,1.6904
GBPCAD,20100203,021300,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,021400,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100203,021500,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,021600,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,021700,1.6902,1.6902,1.6901,1.6902
GBPCAD,20100203,021800,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100203,021900,1.6900,1.6903,1.6900,1.6903
GBPCAD,20100203,022000,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100203,022100,1.6902,1.6902,1.6901,1.6902
GBPCAD,20100203,022200,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100203,022300,1.6902,1.6906,1.6902,1.6906
GBPCAD,20100203,022400,1.6906,1.6908,1.6906,1.6908
GBPCAD,20100203,022500,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100203,022600,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100203,022700,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100203,022800,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100203,022900,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,023000,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100203,023100,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,023200,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,023300,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100203,023400,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,023500,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,023600,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,023700,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100203,023800,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100203,023900,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,024000,1.6914,1.6914,1.6913,1.6913
GBPCAD,20100203,024100,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,024200,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100203,024300,1.6912,1.6912,1.6911,1.6912
GBPCAD,20100203,024400,1.6912,1.6912,1.6908,1.6908
GBPCAD,20100203,024500,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100203,024600,1.6906,1.6906,1.6905,1.6906
GBPCAD,20100203,024700,1.6907,1.6907,1.6906,1.6906
GBPCAD,20100203,024800,1.6906,1.6907,1.6906,1.6907
GBPCAD,20100203,024900,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100203,025000,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100203,025100,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,025200,1.6905,1.6907,1.6904,1.6906
GBPCAD,20100203,025300,1.6905,1.6907,1.6905,1.6906
GBPCAD,20100203,025400,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,025500,1.6906,1.6906,1.6905,1.6905
GBPCAD,20100203,025600,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,025700,1.6906,1.6906,1.6906,1.6906
GBPCAD,20100203,025800,1.6906,1.6906,1.6905,1.6905
GBPCAD,20100203,025900,1.6906,1.6906,1.6904,1.6904
GBPCAD,20100203,030000,1.6905,1.6907,1.6905,1.6906
GBPCAD,20100203,030100,1.6907,1.6912,1.6907,1.6910
GBPCAD,20100203,030200,1.6911,1.6911,1.6910,1.6910
GBPCAD,20100203,030300,1.6909,1.6910,1.6908,1.6908
GBPCAD,20100203,030400,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100203,030500,1.6908,1.6908,1.6906,1.6906
GBPCAD,20100203,030600,1.6906,1.6907,1.6906,1.6906
GBPCAD,20100203,030700,1.6906,1.6909,1.6906,1.6909
GBPCAD,20100203,030800,1.6910,1.6910,1.6910,1.6910
GBPCAD,20100203,030900,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100203,031000,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100203,031100,1.6910,1.6914,1.6910,1.6914
GBPCAD,20100203,031200,1.6914,1.6914,1.6912,1.6912
GBPCAD,20100203,031300,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100203,031400,1.6911,1.6911,1.6909,1.6910
GBPCAD,20100203,031500,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100203,031600,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100203,031700,1.6914,1.6917,1.6914,1.6917
GBPCAD,20100203,031800,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,031900,1.6915,1.6915,1.6913,1.6913
GBPCAD,20100203,032000,1.6912,1.6912,1.6911,1.6912
GBPCAD,20100203,032100,1.6912,1.6913,1.6912,1.6912
GBPCAD,20100203,032200,1.6911,1.6912,1.6911,1.6911
GBPCAD,20100203,032300,1.6911,1.6911,1.6909,1.6909
GBPCAD,20100203,032400,1.6908,1.6908,1.6904,1.6904
GBPCAD,20100203,032500,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100203,032600,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100203,032700,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100203,032800,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,032900,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,033000,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100203,033100,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100203,033200,1.6904,1.6904,1.6899,1.6899
GBPCAD,20100203,033300,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100203,033400,1.6900,1.6901,1.6899,1.6901
GBPCAD,20100203,033500,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100203,033600,1.6903,1.6906,1.6903,1.6906
GBPCAD,20100203,033700,1.6906,1.6906,1.6905,1.6906
GBPCAD,20100203,033800,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100203,033900,1.6907,1.6908,1.6906,1.6908
GBPCAD,20100203,034000,1.6907,1.6909,1.6906,1.6907
GBPCAD,20100203,034100,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100203,034200,1.6907,1.6907,1.6907,1.6907
GBPCAD,20100203,034300,1.6906,1.6907,1.6906,1.6907
GBPCAD,20100203,034400,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100203,034500,1.6907,1.6907,1.6906,1.6906
GBPCAD,20100203,034600,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100203,034700,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100203,034800,1.6900,1.6902,1.6900,1.6902
GBPCAD,20100203,034900,1.6902,1.6903,1.6902,1.6902
GBPCAD,20100203,035000,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100203,035100,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100203,035200,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100203,035300,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100203,035400,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100203,035500,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100203,035600,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100203,035700,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100203,035800,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100203,035900,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100203,040000,1.6899,1.6899,1.6898,1.6898
GBPCAD,20100203,040100,1.6897,1.6899,1.6897,1.6899
GBPCAD,20100203,040200,1.6899,1.6904,1.6899,1.6904
GBPCAD,20100203,040300,1.6904,1.6905,1.6904,1.6904
GBPCAD,20100203,040400,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100203,040500,1.6903,1.6903,1.6902,1.6903
GBPCAD,20100203,040600,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100203,040700,1.6904,1.6904,1.6903,1.6904
GBPCAD,20100203,040800,1.6903,1.6905,1.6902,1.6905
GBPCAD,20100203,040900,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,041000,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100203,041100,1.6905,1.6907,1.6905,1.6907
GBPCAD,20100203,041200,1.6907,1.6907,1.6906,1.6906
GBPCAD,20100203,041300,1.6906,1.6906,1.6904,1.6904
GBPCAD,20100203,041400,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100203,041500,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100203,041600,1.6903,1.6904,1.6903,1.6903
GBPCAD,20100203,041700,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,041800,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,041900,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100203,042000,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100203,042100,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100203,042200,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100203,042300,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100203,042400,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100203,042500,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100203,042600,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,042700,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,042800,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100203,042900,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100203,043000,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100203,043100,1.6904,1.6905,1.6904,1.6904
GBPCAD,20100203,043200,1.6903,1.6904,1.6902,1.6903
GBPCAD,20100203,043300,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100203,043400,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100203,043500,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,043600,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100203,043700,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100203,043800,1.6905,1.6908,1.6905,1.6908
GBPCAD,20100203,043900,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100203,044000,1.6911,1.6912,1.6910,1.6912
GBPCAD,20100203,044100,1.6912,1.6912,1.6912,1.6912
GBPCAD,20100203,044200,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,044300,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100203,044400,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100203,044500,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100203,044600,1.6915,1.6916,1.6915,1.6916
GBPCAD,20100203,044700,1.6916,1.6916,1.6914,1.6914
GBPCAD,20100203,044800,1.6915,1.6918,1.6915,1.6918
GBPCAD,20100203,044900,1.6919,1.6919,1.6919,1.6919
GBPCAD,20100203,045000,1.6918,1.6918,1.6913,1.6915
GBPCAD,20100203,045100,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100203,045200,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,045300,1.6915,1.6915,1.6911,1.6911
GBPCAD,20100203,045400,1.6910,1.6910,1.6908,1.6909
GBPCAD,20100203,045500,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,045600,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100203,045700,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,045800,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,045900,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,050000,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100203,050100,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100203,050200,1.6909,1.6913,1.6909,1.6913
GBPCAD,20100203,050300,1.6914,1.6914,1.6912,1.6912
GBPCAD,20100203,050400,1.6911,1.6911,1.6910,1.6911
GBPCAD,20100203,050500,1.6911,1.6912,1.6910,1.6912
GBPCAD,20100203,050600,1.6912,1.6912,1.6911,1.6912
GBPCAD,20100203,050700,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,050800,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100203,050900,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100203,051000,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100203,051100,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,051200,1.6913,1.6915,1.6913,1.6915
GBPCAD,20100203,051300,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100203,051400,1.6916,1.6917,1.6915,1.6915
GBPCAD,20100203,051500,1.6916,1.6918,1.6916,1.6918
GBPCAD,20100203,051600,1.6919,1.6922,1.6919,1.6922
GBPCAD,20100203,051700,1.6921,1.6921,1.6919,1.6919
GBPCAD,20100203,051800,1.6918,1.6918,1.6917,1.6917
GBPCAD,20100203,051900,1.6917,1.6917,1.6916,1.6917
GBPCAD,20100203,052000,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,052100,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100203,052200,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,052300,1.6915,1.6917,1.6915,1.6917
GBPCAD,20100203,052400,1.6917,1.6917,1.6915,1.6915
GBPCAD,20100203,052500,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100203,052600,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,052700,1.6917,1.6917,1.6915,1.6915
GBPCAD,20100203,052800,1.6915,1.6916,1.6915,1.6916
GBPCAD,20100203,052900,1.6916,1.6918,1.6916,1.6916
GBPCAD,20100203,053000,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,053100,1.6916,1.6916,1.6913,1.6913
GBPCAD,20100203,053200,1.6913,1.6916,1.6913,1.6916
GBPCAD,20100203,053300,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100203,053400,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100203,053500,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100203,053600,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,053700,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,053800,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,053900,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100203,054000,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,054100,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100203,054200,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,054300,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,054400,1.6914,1.6914,1.6913,1.6913
GBPCAD,20100203,054500,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,054600,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,054700,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,054800,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,054900,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,055000,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,055100,1.6914,1.6914,1.6912,1.6912
GBPCAD,20100203,055200,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,055300,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,055400,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,055500,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,055600,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100203,055700,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,055800,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100203,055900,1.6911,1.6912,1.6911,1.6911
GBPCAD,20100203,060000,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,060100,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,060200,1.6911,1.6911,1.6911,1.6911
GBPCAD,20100203,060300,1.6912,1.6915,1.6912,1.6914
GBPCAD,20100203,060400,1.6914,1.6914,1.6913,1.6914
GBPCAD,20100203,060500,1.6915,1.6915,1.6914,1.6914
GBPCAD,20100203,060600,1.6913,1.6914,1.6913,1.6914
GBPCAD,20100203,060700,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,060800,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,060900,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,061000,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,061100,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,061200,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,061300,1.6914,1.6914,1.6911,1.6911
GBPCAD,20100203,061400,1.6910,1.6910,1.6909,1.6910
GBPCAD,20100203,061500,1.6910,1.6910,1.6910,1.6910
GBPCAD,20100203,061600,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,061700,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,061800,1.6909,1.6909,1.6908,1.6909
GBPCAD,20100203,061900,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,062000,1.6910,1.6910,1.6910,1.6910
GBPCAD,20100203,062100,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100203,062200,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100203,062300,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,062400,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100203,062500,1.6908,1.6909,1.6907,1.6908
GBPCAD,20100203,062600,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100203,062700,1.6910,1.6910,1.6910,1.6910
GBPCAD,20100203,062800,1.6910,1.6910,1.6910,1.6910
GBPCAD,20100203,062900,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100203,063000,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100203,063100,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,063200,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100203,063300,1.6908,1.6908,1.6906,1.6906
GBPCAD,20100203,063400,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,063500,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,063600,1.6906,1.6910,1.6906,1.6910
GBPCAD,20100203,063700,1.6909,1.6909,1.6908,1.6909
GBPCAD,20100203,063800,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,063900,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100203,064000,1.6910,1.6910,1.6910,1.6910
GBPCAD,20100203,064100,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100203,064200,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100203,064300,1.6910,1.6912,1.6910,1.6912
GBPCAD,20100203,064400,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100203,064500,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100203,064600,1.6912,1.6912,1.6911,1.6912
GBPCAD,20100203,064700,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100203,064800,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,064900,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,065000,1.6914,1.6914,1.6912,1.6912
GBPCAD,20100203,065100,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100203,065200,1.6909,1.6912,1.6908,1.6912
GBPCAD,20100203,065300,1.6913,1.6916,1.6913,1.6915
GBPCAD,20100203,065400,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100203,065500,1.6915,1.6917,1.6915,1.6917
GBPCAD,20100203,065600,1.6918,1.6919,1.6917,1.6917
GBPCAD,20100203,065700,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,065800,1.6916,1.6916,1.6915,1.6916
GBPCAD,20100203,065900,1.6917,1.6917,1.6915,1.6917
GBPCAD,20100203,070000,1.6918,1.6919,1.6910,1.6910
GBPCAD,20100203,070100,1.6909,1.6912,1.6909,1.6912
GBPCAD,20100203,070200,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100203,070300,1.6913,1.6913,1.6912,1.6913
GBPCAD,20100203,070400,1.6912,1.6912,1.6910,1.6911
GBPCAD,20100203,070500,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100203,070600,1.6911,1.6911,1.6908,1.6911
GBPCAD,20100203,070700,1.6912,1.6915,1.6912,1.6914
GBPCAD,20100203,070800,1.6914,1.6915,1.6914,1.6914
GBPCAD,20100203,070900,1.6913,1.6916,1.6913,1.6916
GBPCAD,20100203,071000,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,071100,1.6920,1.6922,1.6920,1.6921
GBPCAD,20100203,071200,1.6921,1.6922,1.6921,1.6922
GBPCAD,20100203,071300,1.6922,1.6922,1.6921,1.6921
GBPCAD,20100203,071400,1.6921,1.6923,1.6921,1.6922
GBPCAD,20100203,071500,1.6920,1.6920,1.6920,1.6920
GBPCAD,20100203,071600,1.6920,1.6920,1.6919,1.6920
GBPCAD,20100203,071700,1.6920,1.6920,1.6919,1.6920
GBPCAD,20100203,071800,1.6920,1.6922,1.6920,1.6922
GBPCAD,20100203,071900,1.6922,1.6923,1.6922,1.6922
GBPCAD,20100203,072000,1.6921,1.6921,1.6921,1.6921
GBPCAD,20100203,072100,1.6921,1.6921,1.6921,1.6921
GBPCAD,20100203,072200,1.6921,1.6930,1.6921,1.6930
GBPCAD,20100203,072300,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100203,072400,1.6929,1.6933,1.6929,1.6933
GBPCAD,20100203,072500,1.6932,1.6934,1.6932,1.6934
GBPCAD,20100203,072600,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100203,072700,1.6932,1.6932,1.6930,1.6930
GBPCAD,20100203,072800,1.6929,1.6930,1.6928,1.6930
GBPCAD,20100203,072900,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100203,073000,1.6926,1.6930,1.6926,1.6927
GBPCAD,20100203,073100,1.6926,1.6926,1.6923,1.6923
GBPCAD,20100203,073200,1.6922,1.6922,1.6920,1.6920
GBPCAD,20100203,073300,1.6919,1.6919,1.6918,1.6918
GBPCAD,20100203,073400,1.6918,1.6919,1.6918,1.6918
GBPCAD,20100203,073500,1.6918,1.6919,1.6918,1.6919
GBPCAD,20100203,073600,1.6918,1.6918,1.6916,1.6916
GBPCAD,20100203,073700,1.6915,1.6917,1.6915,1.6917
GBPCAD,20100203,073800,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100203,073900,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100203,074000,1.6917,1.6920,1.6917,1.6918
GBPCAD,20100203,074100,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,074200,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,074300,1.6917,1.6919,1.6917,1.6919
GBPCAD,20100203,074400,1.6919,1.6920,1.6918,1.6920
GBPCAD,20100203,074500,1.6919,1.6919,1.6916,1.6916
GBPCAD,20100203,074600,1.6916,1.6918,1.6916,1.6918
GBPCAD,20100203,074700,1.6918,1.6918,1.6917,1.6917
GBPCAD,20100203,074800,1.6916,1.6918,1.6916,1.6918
GBPCAD,20100203,074900,1.6918,1.6918,1.6917,1.6917
GBPCAD,20100203,075000,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,075100,1.6916,1.6916,1.6914,1.6914
GBPCAD,20100203,075200,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100203,075300,1.6916,1.6917,1.6915,1.6917
GBPCAD,20100203,075400,1.6918,1.6918,1.6916,1.6916
GBPCAD,20100203,075500,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100203,075600,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100203,075700,1.6917,1.6919,1.6917,1.6917
GBPCAD,20100203,075800,1.6916,1.6916,1.6912,1.6912
GBPCAD,20100203,075900,1.6911,1.6917,1.6910,1.6917
GBPCAD,20100203,080000,1.6917,1.6918,1.6917,1.6918
GBPCAD,20100203,080100,1.6919,1.6919,1.6918,1.6919
GBPCAD,20100203,080200,1.6920,1.6929,1.6920,1.6929
GBPCAD,20100203,080300,1.6929,1.6930,1.6928,1.6930
GBPCAD,20100203,080400,1.6931,1.6935,1.6931,1.6933
GBPCAD,20100203,080500,1.6932,1.6935,1.6932,1.6935
GBPCAD,20100203,080600,1.6935,1.6935,1.6932,1.6934
GBPCAD,20100203,080700,1.6935,1.6938,1.6935,1.6938
GBPCAD,20100203,080800,1.6939,1.6939,1.6935,1.6935
GBPCAD,20100203,080900,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100203,081000,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100203,081100,1.6931,1.6931,1.6927,1.6927
GBPCAD,20100203,081200,1.6927,1.6928,1.6926,1.6926
GBPCAD,20100203,081300,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100203,081400,1.6924,1.6924,1.6924,1.6924
GBPCAD,20100203,081500,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100203,081600,1.6923,1.6929,1.6923,1.6929
GBPCAD,20100203,081700,1.6930,1.6933,1.6924,1.6924
GBPCAD,20100203,081800,1.6923,1.6923,1.6917,1.6917
GBPCAD,20100203,081900,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,082000,1.6917,1.6920,1.6917,1.6920
GBPCAD,20100203,082100,1.6921,1.6923,1.6921,1.6923
GBPCAD,20100203,082200,1.6924,1.6930,1.6924,1.6930
GBPCAD,20100203,082300,1.6930,1.6930,1.6927,1.6927
GBPCAD,20100203,082400,1.6926,1.6926,1.6920,1.6920
GBPCAD,20100203,082500,1.6919,1.6920,1.6919,1.6920
GBPCAD,20100203,082600,1.6921,1.6925,1.6921,1.6925
GBPCAD,20100203,082700,1.6926,1.6926,1.6923,1.6923
GBPCAD,20100203,082800,1.6923,1.6924,1.6923,1.6924
GBPCAD,20100203,082900,1.6923,1.6926,1.6923,1.6926
GBPCAD,20100203,083000,1.6927,1.6927,1.6919,1.6919
GBPCAD,20100203,083100,1.6918,1.6921,1.6918,1.6921
GBPCAD,20100203,083200,1.6921,1.6921,1.6919,1.6921
GBPCAD,20100203,083300,1.6920,1.6920,1.6918,1.6919
GBPCAD,20100203,083400,1.6918,1.6920,1.6918,1.6920
GBPCAD,20100203,083500,1.6922,1.6923,1.6922,1.6922
GBPCAD,20100203,083600,1.6922,1.6924,1.6922,1.6924
GBPCAD,20100203,083700,1.6923,1.6924,1.6922,1.6924
GBPCAD,20100203,083800,1.6925,1.6929,1.6925,1.6929
GBPCAD,20100203,083900,1.6928,1.6928,1.6927,1.6928
GBPCAD,20100203,084000,1.6929,1.6941,1.6929,1.6937
GBPCAD,20100203,084100,1.6936,1.6936,1.6929,1.6929
GBPCAD,20100203,084200,1.6928,1.6933,1.6927,1.6933
GBPCAD,20100203,084300,1.6934,1.6937,1.6934,1.6937
GBPCAD,20100203,084400,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100203,084500,1.6938,1.6938,1.6934,1.6934
GBPCAD,20100203,084600,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100203,084700,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100203,084800,1.6931,1.6931,1.6928,1.6928
GBPCAD,20100203,084900,1.6928,1.6929,1.6928,1.6929
GBPCAD,20100203,085000,1.6929,1.6934,1.6929,1.6934
GBPCAD,20100203,085100,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100203,085200,1.6934,1.6934,1.6934,1.6934
GBPCAD,20100203,085300,1.6933,1.6933,1.6929,1.6929
GBPCAD,20100203,085400,1.6930,1.6932,1.6929,1.6929
GBPCAD,20100203,085500,1.6929,1.6931,1.6929,1.6931
GBPCAD,20100203,085600,1.6931,1.6931,1.6926,1.6927
GBPCAD,20100203,085700,1.6928,1.6928,1.6925,1.6925
GBPCAD,20100203,085800,1.6924,1.6926,1.6924,1.6926
GBPCAD,20100203,085900,1.6927,1.6931,1.6927,1.6931
GBPCAD,20100203,090000,1.6930,1.6930,1.6927,1.6927
GBPCAD,20100203,090100,1.6926,1.6926,1.6925,1.6925
GBPCAD,20100203,090200,1.6926,1.6926,1.6924,1.6925
GBPCAD,20100203,090300,1.6926,1.6926,1.6922,1.6922
GBPCAD,20100203,090400,1.6920,1.6920,1.6916,1.6916
GBPCAD,20100203,090500,1.6915,1.6927,1.6914,1.6927
GBPCAD,20100203,090600,1.6928,1.6928,1.6927,1.6927
GBPCAD,20100203,090700,1.6927,1.6933,1.6927,1.6933
GBPCAD,20100203,090800,1.6933,1.6933,1.6930,1.6930
GBPCAD,20100203,090900,1.6930,1.6931,1.6929,1.6931
GBPCAD,20100203,091000,1.6930,1.6932,1.6930,1.6932
GBPCAD,20100203,091100,1.6932,1.6932,1.6931,1.6932
GBPCAD,20100203,091200,1.6933,1.6933,1.6931,1.6931
GBPCAD,20100203,091300,1.6931,1.6931,1.6930,1.6931
GBPCAD,20100203,091400,1.6932,1.6934,1.6932,1.6934
GBPCAD,20100203,091500,1.6933,1.6934,1.6931,1.6931
GBPCAD,20100203,091600,1.6932,1.6934,1.6932,1.6934
GBPCAD,20100203,091700,1.6934,1.6934,1.6933,1.6934
GBPCAD,20100203,091800,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100203,091900,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100203,092000,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100203,092100,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100203,092200,1.6939,1.6940,1.6939,1.6940
GBPCAD,20100203,092300,1.6941,1.6945,1.6941,1.6945
GBPCAD,20100203,092400,1.6946,1.6946,1.6944,1.6944
GBPCAD,20100203,092500,1.6943,1.6944,1.6941,1.6944
GBPCAD,20100203,092600,1.6944,1.6944,1.6943,1.6944
GBPCAD,20100203,092700,1.6945,1.6947,1.6945,1.6946
GBPCAD,20100203,092800,1.6945,1.6949,1.6945,1.6947
GBPCAD,20100203,092900,1.6945,1.6946,1.6945,1.6945
GBPCAD,20100203,093000,1.6944,1.6945,1.6943,1.6945
GBPCAD,20100203,093100,1.6946,1.6950,1.6946,1.6950
GBPCAD,20100203,093200,1.6951,1.6952,1.6950,1.6952
GBPCAD,20100203,093300,1.6952,1.6952,1.6950,1.6950
GBPCAD,20100203,093400,1.6951,1.6951,1.6949,1.6949
GBPCAD,20100203,093500,1.6948,1.6948,1.6946,1.6948
GBPCAD,20100203,093600,1.6947,1.6947,1.6946,1.6946
GBPCAD,20100203,093700,1.6946,1.6951,1.6946,1.6951
GBPCAD,20100203,093800,1.6950,1.6950,1.6942,1.6942
GBPCAD,20100203,093900,1.6941,1.6941,1.6938,1.6939
GBPCAD,20100203,094000,1.6940,1.6942,1.6940,1.6941
GBPCAD,20100203,094100,1.6941,1.6946,1.6941,1.6946
GBPCAD,20100203,094200,1.6947,1.6950,1.6947,1.6949
GBPCAD,20100203,094300,1.6949,1.6950,1.6948,1.6949
GBPCAD,20100203,094400,1.6948,1.6948,1.6944,1.6944
GBPCAD,20100203,094500,1.6945,1.6948,1.6945,1.6945
GBPCAD,20100203,094600,1.6944,1.6945,1.6940,1.6944
GBPCAD,20100203,094700,1.6943,1.6947,1.6943,1.6947
GBPCAD,20100203,094800,1.6946,1.6946,1.6944,1.6944
GBPCAD,20100203,094900,1.6945,1.6947,1.6945,1.6947
GBPCAD,20100203,095000,1.6947,1.6947,1.6946,1.6946
GBPCAD,20100203,095100,1.6946,1.6947,1.6941,1.6941
GBPCAD,20100203,095200,1.6940,1.6940,1.6935,1.6935
GBPCAD,20100203,095300,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100203,095400,1.6933,1.6934,1.6933,1.6934
GBPCAD,20100203,095500,1.6933,1.6935,1.6933,1.6935
GBPCAD,20100203,095600,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100203,095700,1.6934,1.6936,1.6933,1.6936
GBPCAD,20100203,095800,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100203,095900,1.6935,1.6935,1.6933,1.6934
GBPCAD,20100203,100000,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100203,100100,1.6936,1.6937,1.6936,1.6937
GBPCAD,20100203,100200,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100203,100300,1.6936,1.6938,1.6935,1.6937
GBPCAD,20100203,100400,1.6938,1.6942,1.6938,1.6941
GBPCAD,20100203,100500,1.6940,1.6940,1.6935,1.6935
GBPCAD,20100203,100600,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100203,100700,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100203,100800,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100203,100900,1.6938,1.6938,1.6936,1.6936
GBPCAD,20100203,101000,1.6935,1.6941,1.6935,1.6941
GBPCAD,20100203,101100,1.6942,1.6942,1.6940,1.6941
GBPCAD,20100203,101200,1.6940,1.6940,1.6940,1.6940
GBPCAD,20100203,101300,1.6941,1.6943,1.6941,1.6942
GBPCAD,20100203,101400,1.6941,1.6941,1.6939,1.6940
GBPCAD,20100203,101500,1.6941,1.6941,1.6941,1.6941
GBPCAD,20100203,101600,1.6941,1.6941,1.6937,1.6939
GBPCAD,20100203,101700,1.6940,1.6945,1.6940,1.6945
GBPCAD,20100203,101800,1.6946,1.6947,1.6945,1.6945
GBPCAD,20100203,101900,1.6946,1.6947,1.6944,1.6944
GBPCAD,20100203,102000,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100203,102100,1.6942,1.6942,1.6940,1.6940
GBPCAD,20100203,102200,1.6941,1.6941,1.6939,1.6940
GBPCAD,20100203,102300,1.6940,1.6941,1.6938,1.6938
GBPCAD,20100203,102400,1.6938,1.6938,1.6937,1.6937
GBPCAD,20100203,102500,1.6937,1.6937,1.6934,1.6934
GBPCAD,20100203,102600,1.6933,1.6933,1.6933,1.6933
GBPCAD,20100203,102700,1.6932,1.6932,1.6930,1.6930
GBPCAD,20100203,102800,1.6929,1.6931,1.6928,1.6931
GBPCAD,20100203,102900,1.6927,1.6927,1.6917,1.6917
GBPCAD,20100203,103000,1.6916,1.6917,1.6914,1.6917
GBPCAD,20100203,103100,1.6917,1.6917,1.6914,1.6914
GBPCAD,20100203,103200,1.6914,1.6916,1.6914,1.6916
GBPCAD,20100203,103300,1.6917,1.6917,1.6913,1.6917
GBPCAD,20100203,103400,1.6916,1.6916,1.6908,1.6910
GBPCAD,20100203,103500,1.6911,1.6912,1.6906,1.6912
GBPCAD,20100203,103600,1.6913,1.6916,1.6913,1.6916
GBPCAD,20100203,103700,1.6917,1.6919,1.6917,1.6917
GBPCAD,20100203,103800,1.6916,1.6919,1.6915,1.6919
GBPCAD,20100203,103900,1.6920,1.6921,1.6920,1.6920
GBPCAD,20100203,104000,1.6920,1.6922,1.6920,1.6920
GBPCAD,20100203,104100,1.6919,1.6921,1.6917,1.6920
GBPCAD,20100203,104200,1.6919,1.6919,1.6918,1.6918
GBPCAD,20100203,104300,1.6919,1.6919,1.6917,1.6917
GBPCAD,20100203,104400,1.6918,1.6918,1.6918,1.6918
GBPCAD,20100203,104500,1.6917,1.6917,1.6914,1.6915
GBPCAD,20100203,104600,1.6916,1.6918,1.6916,1.6918
GBPCAD,20100203,104700,1.6918,1.6918,1.6918,1.6918
GBPCAD,20100203,104800,1.6918,1.6920,1.6918,1.6920
GBPCAD,20100203,104900,1.6922,1.6926,1.6922,1.6926
GBPCAD,20100203,105000,1.6927,1.6929,1.6927,1.6929
GBPCAD,20100203,105100,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100203,105200,1.6930,1.6930,1.6930,1.6930
GBPCAD,20100203,105300,1.6930,1.6930,1.6927,1.6927
GBPCAD,20100203,105400,1.6928,1.6930,1.6928,1.6930
GBPCAD,20100203,105500,1.6928,1.6928,1.6926,1.6926
GBPCAD,20100203,105600,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100203,105700,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100203,105800,1.6923,1.6924,1.6923,1.6924
GBPCAD,20100203,105900,1.6925,1.6925,1.6923,1.6924
GBPCAD,20100203,110000,1.6924,1.6925,1.6924,1.6925
GBPCAD,20100203,110100,1.6926,1.6927,1.6926,1.6926
GBPCAD,20100203,110200,1.6925,1.6925,1.6920,1.6920
GBPCAD,20100203,110300,1.6919,1.6919,1.6914,1.6914
GBPCAD,20100203,110400,1.6913,1.6915,1.6913,1.6915
GBPCAD,20100203,110500,1.6917,1.6918,1.6917,1.6918
GBPCAD,20100203,110600,1.6919,1.6920,1.6919,1.6920
GBPCAD,20100203,110700,1.6921,1.6921,1.6917,1.6917
GBPCAD,20100203,110800,1.6918,1.6918,1.6917,1.6917
GBPCAD,20100203,110900,1.6917,1.6918,1.6917,1.6918
GBPCAD,20100203,111000,1.6918,1.6918,1.6917,1.6917
GBPCAD,20100203,111100,1.6917,1.6917,1.6915,1.6916
GBPCAD,20100203,111200,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100203,111300,1.6917,1.6917,1.6916,1.6916
GBPCAD,20100203,111400,1.6916,1.6916,1.6914,1.6916
GBPCAD,20100203,111500,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100203,111600,1.6916,1.6916,1.6913,1.6913
GBPCAD,20100203,111700,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100203,111800,1.6914,1.6914,1.6913,1.6914
GBPCAD,20100203,111900,1.6914,1.6914,1.6911,1.6911
GBPCAD,20100203,112000,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100203,112100,1.6910,1.6910,1.6907,1.6907
GBPCAD,20100203,112200,1.6907,1.6909,1.6907,1.6909
GBPCAD,20100203,112300,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100203,112400,1.6913,1.6917,1.6913,1.6915
GBPCAD,20100203,112500,1.6915,1.6916,1.6915,1.6915
GBPCAD,20100203,112600,1.6913,1.6913,1.6910,1.6910
GBPCAD,20100203,112700,1.6906,1.6906,1.6900,1.6900
GBPCAD,20100203,112800,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100203,112900,1.6903,1.6909,1.6903,1.6909
GBPCAD,20100203,113000,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100203,113100,1.6909,1.6911,1.6909,1.6910
GBPCAD,20100203,113200,1.6910,1.6910,1.6902,1.6902
GBPCAD,20100203,113300,1.6903,1.6905,1.6903,1.6904
GBPCAD,20100203,113400,1.6905,1.6914,1.6905,1.6914
GBPCAD,20100203,113500,1.6914,1.6914,1.6913,1.6913
GBPCAD,20100203,113600,1.6911,1.6911,1.6909,1.6909
GBPCAD,20100203,113700,1.6909,1.6911,1.6908,1.6911
GBPCAD,20100203,113800,1.6912,1.6916,1.6912,1.6916
GBPCAD,20100203,113900,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100203,114000,1.6914,1.6914,1.6914,1.6914
GBPCAD,20100203,114100,1.6915,1.6915,1.6910,1.6910
GBPCAD,20100203,114200,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100203,114300,1.6913,1.6915,1.6913,1.6913
GBPCAD,20100203,114400,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100203,114500,1.6916,1.6919,1.6916,1.6919
GBPCAD,20100203,114600,1.6919,1.6920,1.6919,1.6919
GBPCAD,20100203,114700,1.6919,1.6922,1.6919,1.6922
GBPCAD,20100203,114800,1.6923,1.6928,1.6923,1.6928
GBPCAD,20100203,114900,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100203,115000,1.6928,1.6930,1.6927,1.6927
GBPCAD,20100203,115100,1.6925,1.6927,1.6922,1.6927
GBPCAD,20100203,115200,1.6929,1.6929,1.6926,1.6926
GBPCAD,20100203,115300,1.6926,1.6926,1.6926,1.6926
GBPCAD,20100203,115400,1.6926,1.6926,1.6926,1.6926
GBPCAD,20100203,115500,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100203,115600,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100203,115700,1.6927,1.6928,1.6926,1.6928
GBPCAD,20100203,115800,1.6926,1.6926,1.6923,1.6923
GBPCAD,20100203,115900,1.6924,1.6927,1.6924,1.6926
GBPCAD,20100203,120000,1.6925,1.6925,1.6921,1.6921
GBPCAD,20100203,120100,1.6921,1.6921,1.6918,1.6918
GBPCAD,20100203,120200,1.6917,1.6917,1.6909,1.6909
GBPCAD,20100203,120300,1.6908,1.6915,1.6908,1.6915
GBPCAD,20100203,120400,1.6916,1.6919,1.6916,1.6919
GBPCAD,20100203,120500,1.6920,1.6920,1.6913,1.6913
GBPCAD,20100203,120600,1.6912,1.6912,1.6910,1.6911
GBPCAD,20100203,120700,1.6912,1.6913,1.6911,1.6913
GBPCAD,20100203,120800,1.6914,1.6914,1.6910,1.6910
GBPCAD,20100203,120900,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100203,121000,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100203,121100,1.6915,1.6915,1.6911,1.6911
GBPCAD,20100203,121200,1.6911,1.6911,1.6908,1.6908
GBPCAD,20100203,121300,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100203,121400,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100203,121500,1.6912,1.6912,1.6911,1.6911
GBPCAD,20100203,121600,1.6913,1.6915,1.6913,1.6915
GBPCAD,20100203,121700,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100203,121800,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100203,121900,1.6912,1.6912,1.6908,1.6908
GBPCAD,20100203,122000,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100203,122100,1.6907,1.6907,1.6904,1.6905
GBPCAD,20100203,122200,1.6904,1.6904,1.6902,1.6902
GBPCAD,20100203,122300,1.6902,1.6903,1.6901,1.6901
GBPCAD,20100203,122400,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100203,122500,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100203,122600,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100203,122700,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,122800,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,122900,1.6906,1.6909,1.6906,1.6909
GBPCAD,20100203,123000,1.6910,1.6914,1.6910,1.6913
GBPCAD,20100203,123100,1.6911,1.6911,1.6902,1.6902
GBPCAD,20100203,123200,1.6901,1.6901,1.6899,1.6901
GBPCAD,20100203,123300,1.6900,1.6905,1.6900,1.6905
GBPCAD,20100203,123400,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,123500,1.6908,1.6908,1.6903,1.6903
GBPCAD,20100203,123600,1.6901,1.6902,1.6901,1.6901
GBPCAD,20100203,123700,1.6899,1.6899,1.6896,1.6896
GBPCAD,20100203,123800,1.6895,1.6895,1.6890,1.6890
GBPCAD,20100203,123900,1.6890,1.6890,1.6886,1.6888
GBPCAD,20100203,124000,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100203,124100,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100203,124200,1.6887,1.6890,1.6887,1.6890
GBPCAD,20100203,124300,1.6890,1.6892,1.6890,1.6892
GBPCAD,20100203,124400,1.6893,1.6894,1.6893,1.6894
GBPCAD,20100203,124500,1.6893,1.6893,1.6890,1.6890
GBPCAD,20100203,124600,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100203,124700,1.6893,1.6893,1.6888,1.6888
GBPCAD,20100203,124800,1.6889,1.6893,1.6889,1.6893
GBPCAD,20100203,124900,1.6892,1.6895,1.6892,1.6895
GBPCAD,20100203,125000,1.6895,1.6896,1.6894,1.6894
GBPCAD,20100203,125100,1.6892,1.6895,1.6892,1.6892
GBPCAD,20100203,125200,1.6891,1.6891,1.6888,1.6888
GBPCAD,20100203,125300,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100203,125400,1.6887,1.6887,1.6882,1.6883
GBPCAD,20100203,125500,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100203,125600,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100203,125700,1.6885,1.6887,1.6883,1.6883
GBPCAD,20100203,125800,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100203,125900,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100203,130000,1.6881,1.6881,1.6881,1.6881
GBPCAD,20100203,130100,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,130200,1.6879,1.6882,1.6879,1.6882
GBPCAD,20100203,130300,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100203,130400,1.6884,1.6884,1.6882,1.6884
GBPCAD,20100203,130500,1.6885,1.6890,1.6885,1.6890
GBPCAD,20100203,130600,1.6891,1.6892,1.6890,1.6892
GBPCAD,20100203,130700,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100203,130800,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100203,130900,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100203,131000,1.6902,1.6904,1.6901,1.6904
GBPCAD,20100203,131100,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,131200,1.6903,1.6904,1.6901,1.6901
GBPCAD,20100203,131300,1.6902,1.6902,1.6898,1.6898
GBPCAD,20100203,131400,1.6897,1.6897,1.6895,1.6895
GBPCAD,20100203,131500,1.6895,1.6896,1.6893,1.6893
GBPCAD,20100203,131600,1.6894,1.6894,1.6893,1.6893
GBPCAD,20100203,131700,1.6893,1.6895,1.6893,1.6895
GBPCAD,20100203,131800,1.6894,1.6894,1.6891,1.6891
GBPCAD,20100203,131900,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100203,132000,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100203,132100,1.6889,1.6894,1.6889,1.6894
GBPCAD,20100203,132200,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100203,132300,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100203,132400,1.6893,1.6894,1.6885,1.6889
GBPCAD,20100203,132500,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100203,132600,1.6890,1.6891,1.6890,1.6890
GBPCAD,20100203,132700,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100203,132800,1.6889,1.6890,1.6888,1.6890
GBPCAD,20100203,132900,1.6891,1.6892,1.6891,1.6891
GBPCAD,20100203,133000,1.6890,1.6891,1.6890,1.6890
GBPCAD,20100203,133100,1.6890,1.6892,1.6890,1.6892
GBPCAD,20100203,133200,1.6892,1.6894,1.6892,1.6894
GBPCAD,20100203,133300,1.6893,1.6896,1.6893,1.6896
GBPCAD,20100203,133400,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100203,133500,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100203,133600,1.6894,1.6894,1.6891,1.6893
GBPCAD,20100203,133700,1.6892,1.6894,1.6892,1.6893
GBPCAD,20100203,133800,1.6894,1.6901,1.6894,1.6897
GBPCAD,20100203,133900,1.6895,1.6895,1.6893,1.6893
GBPCAD,20100203,134000,1.6894,1.6901,1.6894,1.6901
GBPCAD,20100203,134100,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100203,134200,1.6901,1.6901,1.6901,1.6901
GBPCAD,20100203,134300,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100203,134400,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100203,134500,1.6900,1.6902,1.6900,1.6902
GBPCAD,20100203,134600,1.6902,1.6904,1.6902,1.6904
GBPCAD,20100203,134700,1.6904,1.6905,1.6904,1.6905
GBPCAD,20100203,134800,1.6905,1.6906,1.6905,1.6906
GBPCAD,20100203,134900,1.6907,1.6912,1.6907,1.6912
GBPCAD,20100203,135000,1.6913,1.6913,1.6909,1.6909
GBPCAD,20100203,135100,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100203,135200,1.6910,1.6911,1.6910,1.6911
GBPCAD,20100203,135300,1.6910,1.6910,1.6901,1.6901
GBPCAD,20100203,135400,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100203,135500,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100203,135600,1.6897,1.6899,1.6896,1.6899
GBPCAD,20100203,135700,1.6898,1.6898,1.6894,1.6894
GBPCAD,20100203,135800,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100203,135900,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100203,140000,1.6896,1.6897,1.6896,1.6896
GBPCAD,20100203,140100,1.6896,1.6896,1.6894,1.6895
GBPCAD,20100203,140200,1.6896,1.6896,1.6894,1.6894
GBPCAD,20100203,140300,1.6894,1.6896,1.6894,1.6896
GBPCAD,20100203,140400,1.6897,1.6899,1.6897,1.6898
GBPCAD,20100203,140500,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100203,140600,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100203,140700,1.6902,1.6910,1.6902,1.6910
GBPCAD,20100203,140800,1.6911,1.6911,1.6907,1.6908
GBPCAD,20100203,140900,1.6908,1.6908,1.6905,1.6905
GBPCAD,20100203,141000,1.6906,1.6908,1.6906,1.6908
GBPCAD,20100203,141100,1.6909,1.6913,1.6909,1.6913
GBPCAD,20100203,141200,1.6912,1.6914,1.6909,1.6914
GBPCAD,20100203,141300,1.6917,1.6920,1.6917,1.6920
GBPCAD,20100203,141400,1.6921,1.6924,1.6921,1.6924
GBPCAD,20100203,141500,1.6924,1.6928,1.6924,1.6928
GBPCAD,20100203,141600,1.6929,1.6929,1.6914,1.6914
GBPCAD,20100203,141700,1.6913,1.6913,1.6906,1.6913
GBPCAD,20100203,141800,1.6912,1.6915,1.6912,1.6915
GBPCAD,20100203,141900,1.6917,1.6924,1.6917,1.6924
GBPCAD,20100203,142000,1.6924,1.6927,1.6924,1.6927
GBPCAD,20100203,142100,1.6928,1.6929,1.6923,1.6923
GBPCAD,20100203,142200,1.6924,1.6924,1.6922,1.6922
GBPCAD,20100203,142300,1.6923,1.6923,1.6919,1.6919
GBPCAD,20100203,142400,1.6918,1.6918,1.6913,1.6918
GBPCAD,20100203,142500,1.6919,1.6922,1.6918,1.6918
GBPCAD,20100203,142600,1.6917,1.6917,1.6912,1.6913
GBPCAD,20100203,142700,1.6912,1.6915,1.6910,1.6915
GBPCAD,20100203,142800,1.6915,1.6916,1.6913,1.6913
GBPCAD,20100203,142900,1.6912,1.6912,1.6910,1.6912
GBPCAD,20100203,143000,1.6912,1.6913,1.6910,1.6910
GBPCAD,20100203,143100,1.6909,1.6909,1.6908,1.6909
GBPCAD,20100203,143200,1.6910,1.6911,1.6908,1.6908
GBPCAD,20100203,143300,1.6908,1.6910,1.6908,1.6908
GBPCAD,20100203,143400,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100203,143500,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100203,143600,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100203,143700,1.6909,1.6911,1.6909,1.6910
GBPCAD,20100203,143800,1.6909,1.6910,1.6906,1.6906
GBPCAD,20100203,143900,1.6906,1.6906,1.6905,1.6906
GBPCAD,20100203,144000,1.6907,1.6907,1.6899,1.6900
GBPCAD,20100203,144100,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100203,144200,1.6900,1.6902,1.6899,1.6901
GBPCAD,20100203,144300,1.6901,1.6904,1.6901,1.6904
GBPCAD,20100203,144400,1.6903,1.6903,1.6902,1.6902
GBPCAD,20100203,144500,1.6901,1.6901,1.6899,1.6900
GBPCAD,20100203,144600,1.6901,1.6902,1.6898,1.6898
GBPCAD,20100203,144700,1.6897,1.6897,1.6895,1.6896
GBPCAD,20100203,144800,1.6896,1.6898,1.6895,1.6898
GBPCAD,20100203,144900,1.6898,1.6899,1.6896,1.6899
GBPCAD,20100203,145000,1.6901,1.6902,1.6900,1.6900
GBPCAD,20100203,145100,1.6901,1.6904,1.6899,1.6899
GBPCAD,20100203,145200,1.6898,1.6898,1.6896,1.6896
GBPCAD,20100203,145300,1.6897,1.6902,1.6897,1.6902
GBPCAD,20100203,145400,1.6904,1.6908,1.6904,1.6908
GBPCAD,20100203,145500,1.6907,1.6908,1.6906,1.6908
GBPCAD,20100203,145600,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100203,145700,1.6909,1.6910,1.6905,1.6905
GBPCAD,20100203,145800,1.6905,1.6905,1.6898,1.6898
GBPCAD,20100203,145900,1.6899,1.6907,1.6899,1.6907
GBPCAD,20100203,150000,1.6908,1.6910,1.6908,1.6909
GBPCAD,20100203,150100,1.6908,1.6908,1.6902,1.6902
GBPCAD,20100203,150200,1.6901,1.6904,1.6901,1.6904
GBPCAD,20100203,150300,1.6905,1.6905,1.6896,1.6897
GBPCAD,20100203,150400,1.6898,1.6898,1.6896,1.6898
GBPCAD,20100203,150500,1.6897,1.6897,1.6887,1.6887
GBPCAD,20100203,150600,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100203,150700,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100203,150800,1.6888,1.6891,1.6888,1.6888
GBPCAD,20100203,150900,1.6885,1.6889,1.6885,1.6889
GBPCAD,20100203,151000,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100203,151100,1.6893,1.6897,1.6893,1.6896
GBPCAD,20100203,151200,1.6896,1.6896,1.6896,1.6896
GBPCAD,20100203,151300,1.6897,1.6904,1.6897,1.6904
GBPCAD,20100203,151400,1.6905,1.6907,1.6905,1.6907
GBPCAD,20100203,151500,1.6907,1.6907,1.6899,1.6900
GBPCAD,20100203,151600,1.6901,1.6905,1.6901,1.6905
GBPCAD,20100203,151700,1.6905,1.6909,1.6905,1.6909
GBPCAD,20100203,151800,1.6910,1.6910,1.6905,1.6905
GBPCAD,20100203,151900,1.6904,1.6904,1.6899,1.6904
GBPCAD,20100203,152000,1.6905,1.6905,1.6904,1.6905
GBPCAD,20100203,152100,1.6905,1.6905,1.6905,1.6905
GBPCAD,20100203,152200,1.6906,1.6906,1.6902,1.6902
GBPCAD,20100203,152300,1.6901,1.6902,1.6900,1.6902
GBPCAD,20100203,152400,1.6902,1.6902,1.6897,1.6897
GBPCAD,20100203,152500,1.6896,1.6897,1.6896,1.6897
GBPCAD,20100203,152600,1.6898,1.6899,1.6898,1.6898
GBPCAD,20100203,152700,1.6898,1.6904,1.6898,1.6904
GBPCAD,20100203,152800,1.6903,1.6909,1.6903,1.6909
GBPCAD,20100203,152900,1.6909,1.6909,1.6907,1.6907
GBPCAD,20100203,153000,1.6906,1.6909,1.6906,1.6908
GBPCAD,20100203,153100,1.6909,1.6913,1.6909,1.6913
GBPCAD,20100203,153200,1.6912,1.6912,1.6908,1.6908
GBPCAD,20100203,153300,1.6906,1.6913,1.6906,1.6913
GBPCAD,20100203,153400,1.6912,1.6915,1.6912,1.6915
GBPCAD,20100203,153500,1.6917,1.6918,1.6913,1.6913
GBPCAD,20100203,153600,1.6911,1.6911,1.6907,1.6907
GBPCAD,20100203,153700,1.6908,1.6909,1.6908,1.6909
GBPCAD,20100203,153800,1.6909,1.6909,1.6904,1.6907
GBPCAD,20100203,153900,1.6908,1.6908,1.6904,1.6904
GBPCAD,20100203,154000,1.6903,1.6903,1.6903,1.6903
GBPCAD,20100203,154100,1.6902,1.6903,1.6900,1.6903
GBPCAD,20100203,154200,1.6904,1.6906,1.6903,1.6906
GBPCAD,20100203,154300,1.6908,1.6908,1.6903,1.6903
GBPCAD,20100203,154400,1.6902,1.6904,1.6901,1.6904
GBPCAD,20100203,154500,1.6903,1.6903,1.6899,1.6899
GBPCAD,20100203,154600,1.6898,1.6898,1.6893,1.6893
GBPCAD,20100203,154700,1.6893,1.6896,1.6893,1.6896
GBPCAD,20100203,154800,1.6896,1.6898,1.6895,1.6898
GBPCAD,20100203,154900,1.6899,1.6899,1.6898,1.6898
GBPCAD,20100203,155000,1.6899,1.6901,1.6899,1.6901
GBPCAD,20100203,155100,1.6902,1.6905,1.6902,1.6903
GBPCAD,20100203,155200,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100203,155300,1.6903,1.6903,1.6899,1.6899
GBPCAD,20100203,155400,1.6898,1.6899,1.6898,1.6898
GBPCAD,20100203,155500,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100203,155600,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100203,155700,1.6895,1.6895,1.6892,1.6892
GBPCAD,20100203,155800,1.6893,1.6894,1.6893,1.6894
GBPCAD,20100203,155900,1.6895,1.6895,1.6892,1.6892
GBPCAD,20100203,160000,1.6891,1.6891,1.6888,1.6890
GBPCAD,20100203,160100,1.6892,1.6893,1.6889,1.6890
GBPCAD,20100203,160200,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100203,160300,1.6892,1.6899,1.6892,1.6899
GBPCAD,20100203,160400,1.6900,1.6900,1.6897,1.6897
GBPCAD,20100203,160500,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100203,160600,1.6898,1.6899,1.6898,1.6898
GBPCAD,20100203,160700,1.6897,1.6898,1.6896,1.6896
GBPCAD,20100203,160800,1.6896,1.6899,1.6896,1.6899
GBPCAD,20100203,160900,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100203,161000,1.6903,1.6903,1.6899,1.6902
GBPCAD,20100203,161100,1.6904,1.6907,1.6904,1.6907
GBPCAD,20100203,161200,1.6906,1.6912,1.6906,1.6912
GBPCAD,20100203,161300,1.6911,1.6913,1.6911,1.6913
GBPCAD,20100203,161400,1.6913,1.6913,1.6906,1.6906
GBPCAD,20100203,161500,1.6905,1.6907,1.6905,1.6907
GBPCAD,20100203,161600,1.6907,1.6908,1.6906,1.6908
GBPCAD,20100203,161700,1.6908,1.6913,1.6908,1.6912
GBPCAD,20100203,161800,1.6912,1.6912,1.6912,1.6912
GBPCAD,20100203,161900,1.6911,1.6911,1.6910,1.6910
GBPCAD,20100203,162000,1.6911,1.6918,1.6911,1.6916
GBPCAD,20100203,162100,1.6915,1.6915,1.6909,1.6909
GBPCAD,20100203,162200,1.6907,1.6907,1.6901,1.6902
GBPCAD,20100203,162300,1.6903,1.6903,1.6900,1.6901
GBPCAD,20100203,162400,1.6900,1.6900,1.6895,1.6895
GBPCAD,20100203,162500,1.6894,1.6898,1.6894,1.6896
GBPCAD,20100203,162600,1.6896,1.6899,1.6895,1.6899
GBPCAD,20100203,162700,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100203,162800,1.6900,1.6902,1.6899,1.6899
GBPCAD,20100203,162900,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100203,163000,1.6902,1.6902,1.6896,1.6896
GBPCAD,20100203,163100,1.6897,1.6899,1.6897,1.6897
GBPCAD,20100203,163200,1.6896,1.6896,1.6891,1.6892
GBPCAD,20100203,163300,1.6894,1.6894,1.6891,1.6893
GBPCAD,20100203,163400,1.6892,1.6892,1.6890,1.6892
GBPCAD,20100203,163500,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100203,163600,1.6890,1.6890,1.6888,1.6889
GBPCAD,20100203,163700,1.6888,1.6892,1.6887,1.6891
GBPCAD,20100203,163800,1.6892,1.6906,1.6892,1.6906
GBPCAD,20100203,163900,1.6909,1.6913,1.6908,1.6913
GBPCAD,20100203,164000,1.6912,1.6912,1.6902,1.6902
GBPCAD,20100203,164100,1.6901,1.6903,1.6898,1.6899
GBPCAD,20100203,164200,1.6899,1.6899,1.6895,1.6895
GBPCAD,20100203,164300,1.6897,1.6897,1.6892,1.6892
GBPCAD,20100203,164400,1.6893,1.6900,1.6893,1.6899
GBPCAD,20100203,164500,1.6898,1.6898,1.6897,1.6898
GBPCAD,20100203,164600,1.6899,1.6902,1.6898,1.6902
GBPCAD,20100203,164700,1.6902,1.6909,1.6902,1.6909
GBPCAD,20100203,164800,1.6911,1.6918,1.6911,1.6918
GBPCAD,20100203,164900,1.6919,1.6919,1.6913,1.6913
GBPCAD,20100203,165000,1.6914,1.6915,1.6907,1.6907
GBPCAD,20100203,165100,1.6906,1.6906,1.6903,1.6905
GBPCAD,20100203,165200,1.6904,1.6910,1.6904,1.6909
GBPCAD,20100203,165300,1.6909,1.6909,1.6906,1.6906
GBPCAD,20100203,165400,1.6905,1.6905,1.6902,1.6902
GBPCAD,20100203,165500,1.6902,1.6903,1.6899,1.6899
GBPCAD,20100203,165600,1.6898,1.6898,1.6894,1.6894
GBPCAD,20100203,165700,1.6895,1.6900,1.6895,1.6899
GBPCAD,20100203,165800,1.6898,1.6898,1.6895,1.6895
GBPCAD,20100203,165900,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100203,170000,1.6899,1.6906,1.6899,1.6906
GBPCAD,20100203,170100,1.6905,1.6905,1.6902,1.6902
GBPCAD,20100203,170200,1.6901,1.6901,1.6895,1.6895
GBPCAD,20100203,170300,1.6894,1.6894,1.6885,1.6887
GBPCAD,20100203,170400,1.6886,1.6891,1.6886,1.6891
GBPCAD,20100203,170500,1.6892,1.6892,1.6889,1.6890
GBPCAD,20100203,170600,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100203,170700,1.6891,1.6891,1.6888,1.6890
GBPCAD,20100203,170800,1.6889,1.6889,1.6883,1.6883
GBPCAD,20100203,170900,1.6882,1.6883,1.6880,1.6882
GBPCAD,20100203,171000,1.6881,1.6881,1.6880,1.6881
GBPCAD,20100203,171100,1.6881,1.6883,1.6880,1.6883
GBPCAD,20100203,171200,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100203,171300,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100203,171400,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100203,171500,1.6888,1.6888,1.6886,1.6886
GBPCAD,20100203,171600,1.6885,1.6885,1.6883,1.6883
GBPCAD,20100203,171700,1.6883,1.6883,1.6881,1.6881
GBPCAD,20100203,171800,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100203,171900,1.6883,1.6883,1.6881,1.6881
GBPCAD,20100203,172000,1.6881,1.6886,1.6881,1.6886
GBPCAD,20100203,172100,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100203,172200,1.6885,1.6885,1.6881,1.6881
GBPCAD,20100203,172300,1.6882,1.6883,1.6881,1.6881
GBPCAD,20100203,172400,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100203,172500,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100203,172600,1.6879,1.6881,1.6878,1.6881
GBPCAD,20100203,172700,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100203,172800,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100203,172900,1.6879,1.6880,1.6878,1.6880
GBPCAD,20100203,173000,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100203,173100,1.6881,1.6882,1.6880,1.6880
GBPCAD,20100203,173200,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,173300,1.6876,1.6876,1.6875,1.6876
GBPCAD,20100203,173400,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100203,173500,1.6878,1.6880,1.6877,1.6880
GBPCAD,20100203,173600,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100203,173700,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,173800,1.6879,1.6879,1.6877,1.6878
GBPCAD,20100203,173900,1.6877,1.6879,1.6877,1.6879
GBPCAD,20100203,174000,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100203,174100,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,174200,1.6877,1.6883,1.6877,1.6883
GBPCAD,20100203,174300,1.6885,1.6891,1.6885,1.6891
GBPCAD,20100203,174400,1.6892,1.6892,1.6890,1.6891
GBPCAD,20100203,174500,1.6892,1.6892,1.6887,1.6887
GBPCAD,20100203,174600,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100203,174700,1.6891,1.6891,1.6886,1.6886
GBPCAD,20100203,174800,1.6885,1.6887,1.6884,1.6887
GBPCAD,20100203,174900,1.6889,1.6891,1.6888,1.6888
GBPCAD,20100203,175000,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100203,175100,1.6886,1.6888,1.6886,1.6888
GBPCAD,20100203,175200,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100203,175300,1.6888,1.6891,1.6888,1.6891
GBPCAD,20100203,175400,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100203,175500,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100203,175600,1.6883,1.6883,1.6880,1.6881
GBPCAD,20100203,175700,1.6880,1.6880,1.6876,1.6876
GBPCAD,20100203,175800,1.6875,1.6879,1.6875,1.6879
GBPCAD,20100203,175900,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,180000,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,180100,1.6879,1.6882,1.6879,1.6881
GBPCAD,20100203,180200,1.6882,1.6886,1.6882,1.6885
GBPCAD,20100203,180300,1.6884,1.6888,1.6884,1.6888
GBPCAD,20100203,180400,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100203,180500,1.6893,1.6896,1.6893,1.6896
GBPCAD,20100203,180600,1.6895,1.6895,1.6890,1.6891
GBPCAD,20100203,180700,1.6891,1.6891,1.6888,1.6888
GBPCAD,20100203,180800,1.6887,1.6887,1.6885,1.6886
GBPCAD,20100203,180900,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100203,181000,1.6884,1.6890,1.6882,1.6890
GBPCAD,20100203,181100,1.6889,1.6890,1.6888,1.6890
GBPCAD,20100203,181200,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100203,181300,1.6888,1.6888,1.6885,1.6888
GBPCAD,20100203,181400,1.6890,1.6890,1.6887,1.6887
GBPCAD,20100203,181500,1.6887,1.6889,1.6887,1.6889
GBPCAD,20100203,181600,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100203,181700,1.6889,1.6891,1.6889,1.6891
GBPCAD,20100203,181800,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100203,181900,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100203,182000,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100203,182100,1.6894,1.6896,1.6894,1.6896
GBPCAD,20100203,182200,1.6897,1.6897,1.6895,1.6895
GBPCAD,20100203,182300,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100203,182400,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100203,182500,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100203,182600,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100203,182700,1.6892,1.6895,1.6891,1.6895
GBPCAD,20100203,182800,1.6896,1.6898,1.6896,1.6896
GBPCAD,20100203,182900,1.6895,1.6898,1.6895,1.6898
GBPCAD,20100203,183000,1.6899,1.6903,1.6899,1.6903
GBPCAD,20100203,183100,1.6903,1.6903,1.6900,1.6900
GBPCAD,20100203,183200,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100203,183300,1.6901,1.6901,1.6900,1.6900
GBPCAD,20100203,183400,1.6900,1.6900,1.6899,1.6899
GBPCAD,20100203,183500,1.6898,1.6899,1.6897,1.6897
GBPCAD,20100203,183600,1.6896,1.6896,1.6896,1.6896
GBPCAD,20100203,183700,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100203,183800,1.6896,1.6897,1.6895,1.6895
GBPCAD,20100203,183900,1.6894,1.6894,1.6892,1.6894
GBPCAD,20100203,184000,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100203,184100,1.6893,1.6895,1.6893,1.6894
GBPCAD,20100203,184200,1.6894,1.6894,1.6892,1.6893
GBPCAD,20100203,184300,1.6894,1.6894,1.6892,1.6894
GBPCAD,20100203,184400,1.6893,1.6893,1.6889,1.6889
GBPCAD,20100203,184500,1.6889,1.6891,1.6889,1.6889
GBPCAD,20100203,184600,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100203,184700,1.6887,1.6890,1.6887,1.6887
GBPCAD,20100203,184800,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100203,184900,1.6888,1.6890,1.6888,1.6888
GBPCAD,20100203,185000,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100203,185100,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100203,185200,1.6889,1.6891,1.6889,1.6891
GBPCAD,20100203,185300,1.6891,1.6891,1.6890,1.6891
GBPCAD,20100203,185400,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100203,185500,1.6888,1.6892,1.6888,1.6892
GBPCAD,20100203,185600,1.6894,1.6894,1.6891,1.6892
GBPCAD,20100203,185700,1.6893,1.6894,1.6893,1.6893
GBPCAD,20100203,185800,1.6893,1.6894,1.6890,1.6891
GBPCAD,20100203,185900,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100203,190000,1.6889,1.6890,1.6888,1.6888
GBPCAD,20100203,190100,1.6888,1.6889,1.6888,1.6888
GBPCAD,20100203,190200,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100203,190300,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100203,190400,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100203,190500,1.6884,1.6885,1.6882,1.6882
GBPCAD,20100203,190600,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100203,190700,1.6879,1.6879,1.6877,1.6878
GBPCAD,20100203,190800,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100203,190900,1.6876,1.6876,1.6873,1.6873
GBPCAD,20100203,191000,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100203,191100,1.6874,1.6877,1.6874,1.6876
GBPCAD,20100203,191200,1.6875,1.6875,1.6871,1.6871
GBPCAD,20100203,191300,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100203,191400,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100203,191500,1.6870,1.6871,1.6868,1.6868
GBPCAD,20100203,191600,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100203,191700,1.6868,1.6868,1.6864,1.6864
GBPCAD,20100203,191800,1.6862,1.6862,1.6860,1.6860
GBPCAD,20100203,191900,1.6860,1.6864,1.6860,1.6864
GBPCAD,20100203,192000,1.6863,1.6866,1.6863,1.6866
GBPCAD,20100203,192100,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100203,192200,1.6866,1.6866,1.6865,1.6865
GBPCAD,20100203,192300,1.6864,1.6865,1.6864,1.6864
GBPCAD,20100203,192400,1.6863,1.6863,1.6861,1.6861
GBPCAD,20100203,192500,1.6862,1.6865,1.6862,1.6862
GBPCAD,20100203,192600,1.6863,1.6865,1.6863,1.6865
GBPCAD,20100203,192700,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100203,192800,1.6865,1.6865,1.6864,1.6865
GBPCAD,20100203,192900,1.6865,1.6865,1.6864,1.6865
GBPCAD,20100203,193000,1.6864,1.6865,1.6864,1.6865
GBPCAD,20100203,193100,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100203,193200,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100203,193300,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100203,193400,1.6869,1.6869,1.6865,1.6865
GBPCAD,20100203,193500,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100203,193600,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100203,193700,1.6868,1.6868,1.6865,1.6865
GBPCAD,20100203,193800,1.6865,1.6865,1.6860,1.6860
GBPCAD,20100203,193900,1.6858,1.6858,1.6857,1.6857
GBPCAD,20100203,194000,1.6857,1.6860,1.6857,1.6860
GBPCAD,20100203,194100,1.6861,1.6861,1.6861,1.6861
GBPCAD,20100203,194200,1.6862,1.6864,1.6862,1.6864
GBPCAD,20100203,194300,1.6863,1.6864,1.6862,1.6862
GBPCAD,20100203,194400,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100203,194500,1.6863,1.6863,1.6861,1.6861
GBPCAD,20100203,194600,1.6863,1.6866,1.6863,1.6864
GBPCAD,20100203,194700,1.6862,1.6863,1.6862,1.6862
GBPCAD,20100203,194800,1.6862,1.6865,1.6862,1.6865
GBPCAD,20100203,194900,1.6866,1.6871,1.6866,1.6868
GBPCAD,20100203,195000,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100203,195100,1.6868,1.6868,1.6866,1.6867
GBPCAD,20100203,195200,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100203,195300,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100203,195400,1.6869,1.6869,1.6867,1.6867
GBPCAD,20100203,195500,1.6866,1.6869,1.6865,1.6868
GBPCAD,20100203,195600,1.6867,1.6870,1.6867,1.6870
GBPCAD,20100203,195700,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100203,195800,1.6869,1.6870,1.6869,1.6869
GBPCAD,20100203,195900,1.6868,1.6868,1.6867,1.6868
GBPCAD,20100203,200000,1.6868,1.6868,1.6866,1.6866
GBPCAD,20100203,200100,1.6865,1.6865,1.6863,1.6863
GBPCAD,20100203,200200,1.6862,1.6865,1.6862,1.6865
GBPCAD,20100203,200300,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100203,200400,1.6866,1.6867,1.6866,1.6866
GBPCAD,20100203,200500,1.6865,1.6865,1.6862,1.6862
GBPCAD,20100203,200600,1.6862,1.6862,1.6858,1.6858
GBPCAD,20100203,200700,1.6859,1.6862,1.6859,1.6860
GBPCAD,20100203,200800,1.6859,1.6863,1.6859,1.6862
GBPCAD,20100203,200900,1.6862,1.6864,1.6861,1.6864
GBPCAD,20100203,201000,1.6866,1.6868,1.6866,1.6868
GBPCAD,20100203,201100,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100203,201200,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100203,201300,1.6869,1.6871,1.6869,1.6871
GBPCAD,20100203,201400,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100203,201500,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100203,201600,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100203,201700,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100203,201800,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100203,201900,1.6870,1.6871,1.6869,1.6869
GBPCAD,20100203,202000,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100203,202100,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100203,202200,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100203,202300,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100203,202400,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100203,202500,1.6868,1.6872,1.6867,1.6872
GBPCAD,20100203,202600,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100203,202700,1.6874,1.6874,1.6863,1.6864
GBPCAD,20100203,202800,1.6865,1.6869,1.6865,1.6867
GBPCAD,20100203,202900,1.6868,1.6869,1.6860,1.6860
GBPCAD,20100203,203000,1.6859,1.6865,1.6859,1.6865
GBPCAD,20100203,203100,1.6866,1.6866,1.6865,1.6866
GBPCAD,20100203,203200,1.6866,1.6868,1.6864,1.6865
GBPCAD,20100203,203300,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100203,203400,1.6868,1.6868,1.6866,1.6866
GBPCAD,20100203,203500,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100203,203600,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100203,203700,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100203,203800,1.6869,1.6871,1.6869,1.6871
GBPCAD,20100203,203900,1.6872,1.6872,1.6869,1.6869
GBPCAD,20100203,204000,1.6869,1.6872,1.6869,1.6872
GBPCAD,20100203,204100,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100203,204200,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100203,204300,1.6870,1.6872,1.6868,1.6868
GBPCAD,20100203,204400,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100203,204500,1.6867,1.6867,1.6865,1.6867
GBPCAD,20100203,204600,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100203,204700,1.6869,1.6869,1.6868,1.6869
GBPCAD,20100203,204800,1.6869,1.6869,1.6867,1.6868
GBPCAD,20100203,204900,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100203,205000,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100203,205100,1.6869,1.6871,1.6869,1.6871
GBPCAD,20100203,205200,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100203,205300,1.6868,1.6873,1.6868,1.6873
GBPCAD,20100203,205400,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100203,205500,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100203,205600,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100203,205700,1.6873,1.6876,1.6873,1.6876
GBPCAD,20100203,205800,1.6877,1.6877,1.6875,1.6875
GBPCAD,20100203,205900,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100203,210000,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100203,210100,1.6871,1.6873,1.6871,1.6873
GBPCAD,20100203,210200,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100203,210300,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100203,210400,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100203,210500,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100203,210600,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100203,210700,1.6872,1.6872,1.6869,1.6869
GBPCAD,20100203,210800,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100203,210900,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100203,211000,1.6869,1.6869,1.6868,1.6869
GBPCAD,20100203,211100,1.6871,1.6875,1.6871,1.6874
GBPCAD,20100203,211200,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100203,211300,1.6876,1.6879,1.6876,1.6879
GBPCAD,20100203,211400,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100203,211500,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100203,211600,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100203,211700,1.6879,1.6880,1.6878,1.6880
GBPCAD,20100203,211800,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100203,211900,1.6880,1.6881,1.6880,1.6880
GBPCAD,20100203,212000,1.6880,1.6881,1.6880,1.6880
GBPCAD,20100203,212100,1.6878,1.6881,1.6878,1.6881
GBPCAD,20100203,212200,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100203,212300,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100203,212400,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100203,212500,1.6883,1.6883,1.6880,1.6880
GBPCAD,20100203,212600,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,212700,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100203,212800,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100203,212900,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100203,213000,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,213100,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100203,213200,1.6877,1.6881,1.6877,1.6881
GBPCAD,20100203,213300,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,213400,1.6877,1.6877,1.6874,1.6874
GBPCAD,20100203,213500,1.6875,1.6876,1.6874,1.6874
GBPCAD,20100203,213600,1.6873,1.6874,1.6873,1.6873
GBPCAD,20100203,213700,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100203,213800,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100203,213900,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100203,214000,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100203,214100,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,214200,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100203,214300,1.6879,1.6879,1.6878,1.6878
GBPCAD,20100203,214400,1.6878,1.6882,1.6878,1.6882
GBPCAD,20100203,214500,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100203,214600,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100203,214700,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100203,214800,1.6883,1.6883,1.6883,1.6883
GBPCAD,20100203,214900,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100203,215000,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100203,215100,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100203,215200,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100203,215300,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100203,215400,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100203,215500,1.6885,1.6889,1.6885,1.6889
GBPCAD,20100203,215600,1.6890,1.6891,1.6888,1.6888
GBPCAD,20100203,215700,1.6886,1.6889,1.6885,1.6889
GBPCAD,20100203,215800,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100203,215900,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100203,220000,1.6888,1.6889,1.6888,1.6888
GBPCAD,20100203,220100,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100203,220200,1.6887,1.6887,1.6884,1.6884
GBPCAD,20100203,220300,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100203,220400,1.6886,1.6891,1.6886,1.6891
GBPCAD,20100203,220500,1.6891,1.6892,1.6891,1.6891
GBPCAD,20100203,220600,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100203,220700,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100203,220800,1.6890,1.6890,1.6888,1.6888
GBPCAD,20100203,220900,1.6887,1.6889,1.6887,1.6887
GBPCAD,20100203,221000,1.6888,1.6891,1.6888,1.6891
GBPCAD,20100203,221100,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100203,221200,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100203,221300,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100203,221400,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100203,221500,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100203,221600,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100203,221700,1.6888,1.6888,1.6886,1.6887
GBPCAD,20100203,221800,1.6887,1.6887,1.6884,1.6884
GBPCAD,20100203,221900,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100203,222000,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100203,222100,1.6883,1.6885,1.6883,1.6883
GBPCAD,20100203,222200,1.6882,1.6883,1.6880,1.6880
GBPCAD,20100203,222300,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100203,222400,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100203,222500,1.6875,1.6875,1.6874,1.6875
GBPCAD,20100203,222600,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100203,222700,1.6875,1.6877,1.6875,1.6877
GBPCAD,20100203,222800,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100203,222900,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100203,223000,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100203,223100,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100203,223200,1.6881,1.6885,1.6880,1.6884
GBPCAD,20100203,223300,1.6885,1.6887,1.6885,1.6885
GBPCAD,20100203,223400,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100203,223500,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100203,223600,1.6887,1.6891,1.6887,1.6891
GBPCAD,20100203,223700,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100203,223800,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100203,223900,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100203,224000,1.6890,1.6891,1.6889,1.6889
GBPCAD,20100203,224100,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100203,224200,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100203,224300,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100203,224400,1.6891,1.6892,1.6890,1.6892
GBPCAD,20100203,224500,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100203,224600,1.6889,1.6889,1.6885,1.6888
GBPCAD,20100203,224700,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100203,224800,1.6893,1.6895,1.6886,1.6886
GBPCAD,20100203,224900,1.6885,1.6885,1.6880,1.6880
GBPCAD,20100203,225000,1.6878,1.6881,1.6875,1.6875
GBPCAD,20100203,225100,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100203,225200,1.6878,1.6880,1.6877,1.6880
GBPCAD,20100203,225300,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100203,225400,1.6882,1.6882,1.6878,1.6878
GBPCAD,20100203,225500,1.6877,1.6877,1.6876,1.6877
GBPCAD,20100203,225600,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100203,225700,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100203,225800,1.6877,1.6877,1.6870,1.6871
GBPCAD,20100203,225900,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100203,230000,1.6874,1.6878,1.6874,1.6878
GBPCAD,20100203,230100,1.6880,1.6883,1.6880,1.6881
GBPCAD,20100203,230200,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100203,230300,1.6886,1.6890,1.6885,1.6885
GBPCAD,20100203,230400,1.6882,1.6882,1.6875,1.6876
GBPCAD,20100203,230500,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100203,230600,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100203,230700,1.6876,1.6878,1.6876,1.6876
GBPCAD,20100203,230800,1.6876,1.6876,1.6873,1.6873
GBPCAD,20100203,230900,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100203,231000,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100203,231100,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100203,231200,1.6875,1.6876,1.6874,1.6874
GBPCAD,20100203,231300,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100203,231400,1.6875,1.6882,1.6875,1.6882
GBPCAD,20100203,231500,1.6883,1.6885,1.6883,1.6884
GBPCAD,20100203,231600,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100203,231700,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100203,231800,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100203,231900,1.6881,1.6882,1.6878,1.6882
GBPCAD,20100203,232000,1.6881,1.6885,1.6878,1.6885
GBPCAD,20100203,232100,1.6882,1.6882,1.6871,1.6871
GBPCAD,20100203,232200,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100203,232300,1.6875,1.6875,1.6874,1.6875
GBPCAD,20100203,232400,1.6874,1.6874,1.6872,1.6873
GBPCAD,20100203,232500,1.6874,1.6874,1.6870,1.6871
GBPCAD,20100203,232600,1.6870,1.6871,1.6869,1.6871
GBPCAD,20100203,232700,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100203,232800,1.6872,1.6873,1.6871,1.6871
GBPCAD,20100203,232900,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100203,233000,1.6875,1.6876,1.6875,1.6875
GBPCAD,20100203,233100,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100203,233200,1.6878,1.6879,1.6878,1.6878
GBPCAD,20100203,233300,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,233400,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100203,233500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,233600,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,233700,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100203,233800,1.6875,1.6875,1.6870,1.6870
GBPCAD,20100203,233900,1.6870,1.6872,1.6870,1.6872
GBPCAD,20100203,234000,1.6872,1.6872,1.6871,1.6872
GBPCAD,20100203,234100,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100203,234200,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100203,234300,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100203,234400,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100203,234500,1.6874,1.6880,1.6874,1.6880
GBPCAD,20100203,234600,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100203,234700,1.6878,1.6878,1.6876,1.6877
GBPCAD,20100203,234800,1.6876,1.6876,1.6875,1.6876
GBPCAD,20100203,234900,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100203,235000,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100203,235100,1.6876,1.6876,1.6873,1.6873
GBPCAD,20100203,235200,1.6874,1.6881,1.6874,1.6881
GBPCAD,20100203,235300,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100203,235400,1.6879,1.6879,1.6879,1.6879
GBPCAD,20100203,235500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100203,235600,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100203,235700,1.6880,1.6883,1.6880,1.6883
GBPCAD,20100203,235800,1.6883,1.6885,1.6882,1.6882
GBPCAD,20100203,235900,1.6883,1.6887,1.6883,1.6887
GBPCAD,20100204,000000,1.6888,1.6889,1.6883,1.6883
GBPAUD,20100203,000100,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100203,000200,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100203,000300,1.8024,1.8025,1.8023,1.8023
GBPAUD,20100203,000400,1.8023,1.8024,1.8023,1.8024
GBPAUD,20100203,000500,1.8025,1.8026,1.8025,1.8025
GBPAUD,20100203,000600,1.8024,1.8025,1.8024,1.8024
GBPAUD,20100203,000700,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100203,000800,1.8022,1.8022,1.8022,1.8022
GBPAUD,20100203,000900,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100203,001000,1.8024,1.8025,1.8023,1.8023
GBPAUD,20100203,001100,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100203,001200,1.8019,1.8020,1.8019,1.8019
GBPAUD,20100203,001300,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100203,001400,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100203,001500,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100203,001600,1.8020,1.8021,1.8019,1.8019
GBPAUD,20100203,001700,1.8019,1.8019,1.8016,1.8016
GBPAUD,20100203,001800,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100203,001900,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100203,002000,1.8019,1.8019,1.8016,1.8016
GBPAUD,20100203,002100,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100203,002200,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100203,002300,1.8015,1.8015,1.8012,1.8012
GBPAUD,20100203,002400,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100203,002500,1.8013,1.8013,1.8013,1.8013
GBPAUD,20100203,002600,1.8013,1.8015,1.8013,1.8013
GBPAUD,20100203,002700,1.8012,1.8012,1.8009,1.8009
GBPAUD,20100203,002800,1.8008,1.8009,1.8008,1.8009
GBPAUD,20100203,002900,1.8010,1.8015,1.8010,1.8015
GBPAUD,20100203,003000,1.8014,1.8014,1.8012,1.8013
GBPAUD,20100203,003100,1.8013,1.8014,1.8013,1.8013
GBPAUD,20100203,003200,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100203,003300,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100203,003400,1.8012,1.8013,1.8012,1.8013
GBPAUD,20100203,003500,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100203,003600,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100203,003700,1.8018,1.8019,1.8015,1.8015
GBPAUD,20100203,003800,1.8014,1.8014,1.8012,1.8014
GBPAUD,20100203,003900,1.8014,1.8017,1.8014,1.8016
GBPAUD,20100203,004000,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100203,004100,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100203,004200,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100203,004300,1.8020,1.8020,1.8018,1.8018
GBPAUD,20100203,004400,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100203,004500,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100203,004600,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100203,004700,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100203,004800,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100203,004900,1.8020,1.8020,1.8018,1.8018
GBPAUD,20100203,005000,1.8017,1.8017,1.8014,1.8015
GBPAUD,20100203,005100,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100203,005200,1.8016,1.8017,1.8016,1.8016
GBPAUD,20100203,005300,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100203,005400,1.8020,1.8022,1.8020,1.8020
GBPAUD,20100203,005500,1.8020,1.8021,1.8020,1.8021
GBPAUD,20100203,005600,1.8020,1.8020,1.8020,1.8020
GBPAUD,20100203,005700,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100203,005800,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100203,005900,1.8018,1.8018,1.8016,1.8016
GBPAUD,20100203,010000,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100203,010100,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100203,010200,1.8020,1.8023,1.8020,1.8023
GBPAUD,20100203,010300,1.8023,1.8023,1.8018,1.8018
GBPAUD,20100203,010400,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100203,010500,1.8018,1.8018,1.8016,1.8017
GBPAUD,20100203,010600,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100203,010700,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100203,010800,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100203,010900,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100203,011000,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100203,011100,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100203,011200,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100203,011300,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100203,011400,1.8022,1.8028,1.8022,1.8028
GBPAUD,20100203,011500,1.8027,1.8027,1.8026,1.8026
GBPAUD,20100203,011600,1.8025,1.8027,1.8025,1.8027
GBPAUD,20100203,011700,1.8028,1.8028,1.8022,1.8022
GBPAUD,20100203,011800,1.8022,1.8023,1.8022,1.8022
GBPAUD,20100203,011900,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100203,012000,1.8022,1.8022,1.8018,1.8018
GBPAUD,20100203,012100,1.8016,1.8017,1.8016,1.8016
GBPAUD,20100203,012200,1.8015,1.8017,1.8015,1.8015
GBPAUD,20100203,012300,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100203,012400,1.8015,1.8018,1.8015,1.8018
GBPAUD,20100203,012500,1.8019,1.8024,1.8019,1.8024
GBPAUD,20100203,012600,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100203,012700,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100203,012800,1.8025,1.8025,1.8025,1.8025
GBPAUD,20100203,012900,1.8024,1.8024,1.8024,1.8024
GBPAUD,20100203,013000,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100203,013100,1.8024,1.8024,1.8010,1.8014
GBPAUD,20100203,013200,1.8014,1.8015,1.8013,1.8015
GBPAUD,20100203,013300,1.8014,1.8014,1.8010,1.8010
GBPAUD,20100203,013400,1.8009,1.8009,1.8004,1.8004
GBPAUD,20100203,013500,1.8005,1.8011,1.8005,1.8011
GBPAUD,20100203,013600,1.8011,1.8012,1.8010,1.8010
GBPAUD,20100203,013700,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100203,013800,1.8011,1.8014,1.8011,1.8014
GBPAUD,20100203,013900,1.8013,1.8017,1.8013,1.8014
GBPAUD,20100203,014000,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100203,014100,1.8012,1.8015,1.8012,1.8012
GBPAUD,20100203,014200,1.8013,1.8016,1.8013,1.8016
GBPAUD,20100203,014300,1.8014,1.8014,1.8011,1.8011
GBPAUD,20100203,014400,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100203,014500,1.8012,1.8012,1.8010,1.8010
GBPAUD,20100203,014600,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100203,014700,1.8014,1.8014,1.8014,1.8014
GBPAUD,20100203,014800,1.8014,1.8016,1.8014,1.8016
GBPAUD,20100203,014900,1.8016,1.8020,1.8016,1.8020
GBPAUD,20100203,015000,1.8021,1.8023,1.8021,1.8021
GBPAUD,20100203,015100,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100203,015200,1.8019,1.8021,1.8019,1.8019
GBPAUD,20100203,015300,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100203,015400,1.8016,1.8020,1.8016,1.8020
GBPAUD,20100203,015500,1.8021,1.8022,1.8019,1.8019
GBPAUD,20100203,015600,1.8020,1.8023,1.8020,1.8022
GBPAUD,20100203,015700,1.8022,1.8023,1.8021,1.8023
GBPAUD,20100203,015800,1.8023,1.8025,1.8021,1.8021
GBPAUD,20100203,015900,1.8022,1.8023,1.8022,1.8022
GBPAUD,20100203,020000,1.8022,1.8027,1.8022,1.8027
GBPAUD,20100203,020100,1.8027,1.8027,1.8024,1.8024
GBPAUD,20100203,020200,1.8023,1.8024,1.8022,1.8024
GBPAUD,20100203,020300,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100203,020400,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100203,020500,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100203,020600,1.8022,1.8022,1.8020,1.8020
GBPAUD,20100203,020700,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100203,020800,1.8022,1.8026,1.8022,1.8026
GBPAUD,20100203,020900,1.8026,1.8026,1.8025,1.8026
GBPAUD,20100203,021000,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100203,021100,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100203,021200,1.8030,1.8032,1.8030,1.8032
GBPAUD,20100203,021300,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100203,021400,1.8033,1.8033,1.8033,1.8033
GBPAUD,20100203,021500,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100203,021600,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100203,021700,1.8034,1.8034,1.8033,1.8034
GBPAUD,20100203,021800,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100203,021900,1.8031,1.8031,1.8030,1.8031
GBPAUD,20100203,022000,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100203,022100,1.8031,1.8031,1.8029,1.8029
GBPAUD,20100203,022200,1.8029,1.8030,1.8029,1.8030
GBPAUD,20100203,022300,1.8030,1.8036,1.8030,1.8036
GBPAUD,20100203,022400,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100203,022500,1.8037,1.8037,1.8035,1.8035
GBPAUD,20100203,022600,1.8034,1.8037,1.8034,1.8036
GBPAUD,20100203,022700,1.8035,1.8036,1.8035,1.8036
GBPAUD,20100203,022800,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100203,022900,1.8035,1.8035,1.8035,1.8035
GBPAUD,20100203,023000,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100203,023100,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100203,023200,1.8034,1.8038,1.8034,1.8038
GBPAUD,20100203,023300,1.8039,1.8041,1.8039,1.8041
GBPAUD,20100203,023400,1.8041,1.8041,1.8040,1.8040
GBPAUD,20100203,023500,1.8039,1.8041,1.8039,1.8041
GBPAUD,20100203,023600,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100203,023700,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100203,023800,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100203,023900,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100203,024000,1.8047,1.8050,1.8047,1.8048
GBPAUD,20100203,024100,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100203,024200,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100203,024300,1.8048,1.8048,1.8047,1.8048
GBPAUD,20100203,024400,1.8047,1.8047,1.8045,1.8045
GBPAUD,20100203,024500,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100203,024600,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100203,024700,1.8048,1.8049,1.8048,1.8048
GBPAUD,20100203,024800,1.8047,1.8047,1.8046,1.8046
GBPAUD,20100203,024900,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100203,025000,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100203,025100,1.8048,1.8048,1.8046,1.8046
GBPAUD,20100203,025200,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100203,025300,1.8047,1.8047,1.8045,1.8045
GBPAUD,20100203,025400,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100203,025500,1.8045,1.8045,1.8044,1.8044
GBPAUD,20100203,025600,1.8043,1.8044,1.8043,1.8044
GBPAUD,20100203,025700,1.8045,1.8046,1.8045,1.8046
GBPAUD,20100203,025800,1.8048,1.8049,1.8048,1.8048
GBPAUD,20100203,025900,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100203,030000,1.8050,1.8052,1.8050,1.8051
GBPAUD,20100203,030100,1.8052,1.8053,1.8052,1.8052
GBPAUD,20100203,030200,1.8051,1.8051,1.8048,1.8048
GBPAUD,20100203,030300,1.8048,1.8054,1.8048,1.8053
GBPAUD,20100203,030400,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100203,030500,1.8055,1.8055,1.8051,1.8052
GBPAUD,20100203,030600,1.8053,1.8056,1.8053,1.8056
GBPAUD,20100203,030700,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100203,030800,1.8054,1.8055,1.8053,1.8055
GBPAUD,20100203,030900,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100203,031000,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100203,031100,1.8052,1.8052,1.8052,1.8052
GBPAUD,20100203,031200,1.8052,1.8056,1.8052,1.8056
GBPAUD,20100203,031300,1.8056,1.8060,1.8056,1.8060
GBPAUD,20100203,031400,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100203,031500,1.8062,1.8062,1.8059,1.8059
GBPAUD,20100203,031600,1.8059,1.8059,1.8057,1.8058
GBPAUD,20100203,031700,1.8060,1.8062,1.8060,1.8062
GBPAUD,20100203,031800,1.8063,1.8066,1.8063,1.8064
GBPAUD,20100203,031900,1.8063,1.8068,1.8063,1.8067
GBPAUD,20100203,032000,1.8066,1.8070,1.8066,1.8070
GBPAUD,20100203,032100,1.8072,1.8073,1.8072,1.8072
GBPAUD,20100203,032200,1.8073,1.8075,1.8072,1.8072
GBPAUD,20100203,032300,1.8070,1.8070,1.8069,1.8069
GBPAUD,20100203,032400,1.8068,1.8068,1.8065,1.8065
GBPAUD,20100203,032500,1.8064,1.8064,1.8061,1.8061
GBPAUD,20100203,032600,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100203,032700,1.8060,1.8060,1.8055,1.8055
GBPAUD,20100203,032800,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100203,032900,1.8055,1.8057,1.8055,1.8057
GBPAUD,20100203,033000,1.8058,1.8063,1.8058,1.8063
GBPAUD,20100203,033100,1.8065,1.8069,1.8065,1.8069
GBPAUD,20100203,033200,1.8069,1.8070,1.8068,1.8068
GBPAUD,20100203,033300,1.8067,1.8067,1.8064,1.8067
GBPAUD,20100203,033400,1.8066,1.8070,1.8066,1.8070
GBPAUD,20100203,033500,1.8071,1.8071,1.8068,1.8070
GBPAUD,20100203,033600,1.8071,1.8071,1.8071,1.8071
GBPAUD,20100203,033700,1.8071,1.8076,1.8071,1.8076
GBPAUD,20100203,033800,1.8077,1.8084,1.8077,1.8082
GBPAUD,20100203,033900,1.8081,1.8081,1.8076,1.8076
GBPAUD,20100203,034000,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100203,034100,1.8073,1.8073,1.8070,1.8070
GBPAUD,20100203,034200,1.8069,1.8069,1.8068,1.8069
GBPAUD,20100203,034300,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100203,034400,1.8071,1.8071,1.8068,1.8068
GBPAUD,20100203,034500,1.8067,1.8067,1.8066,1.8066
GBPAUD,20100203,034600,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100203,034700,1.8066,1.8067,1.8066,1.8067
GBPAUD,20100203,034800,1.8068,1.8068,1.8068,1.8068
GBPAUD,20100203,034900,1.8068,1.8068,1.8068,1.8068
GBPAUD,20100203,035000,1.8068,1.8069,1.8068,1.8069
GBPAUD,20100203,035100,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100203,035200,1.8071,1.8072,1.8071,1.8072
GBPAUD,20100203,035300,1.8071,1.8073,1.8071,1.8073
GBPAUD,20100203,035400,1.8073,1.8073,1.8071,1.8071
GBPAUD,20100203,035500,1.8072,1.8073,1.8072,1.8073
GBPAUD,20100203,035600,1.8072,1.8072,1.8070,1.8070
GBPAUD,20100203,035700,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100203,035800,1.8065,1.8065,1.8064,1.8064
GBPAUD,20100203,035900,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100203,040000,1.8061,1.8061,1.8057,1.8057
GBPAUD,20100203,040100,1.8058,1.8061,1.8058,1.8061
GBPAUD,20100203,040200,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100203,040300,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100203,040400,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100203,040500,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100203,040600,1.8061,1.8062,1.8061,1.8062
GBPAUD,20100203,040700,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100203,040800,1.8061,1.8061,1.8058,1.8058
GBPAUD,20100203,040900,1.8058,1.8059,1.8057,1.8059
GBPAUD,20100203,041000,1.8058,1.8058,1.8057,1.8057
GBPAUD,20100203,041100,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100203,041200,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100203,041300,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100203,041400,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100203,041500,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100203,041600,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100203,041700,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100203,041800,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100203,041900,1.8053,1.8055,1.8053,1.8055
GBPAUD,20100203,042000,1.8053,1.8056,1.8053,1.8056
GBPAUD,20100203,042100,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100203,042200,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100203,042300,1.8056,1.8061,1.8056,1.8060
GBPAUD,20100203,042400,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100203,042500,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100203,042600,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100203,042700,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100203,042800,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100203,042900,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100203,043000,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100203,043100,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100203,043200,1.8055,1.8056,1.8054,1.8054
GBPAUD,20100203,043300,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100203,043400,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100203,043500,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100203,043600,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100203,043700,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100203,043800,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100203,043900,1.8056,1.8056,1.8054,1.8055
GBPAUD,20100203,044000,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100203,044100,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100203,044200,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100203,044300,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100203,044400,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100203,044500,1.8053,1.8054,1.8053,1.8054
GBPAUD,20100203,044600,1.8054,1.8054,1.8052,1.8052
GBPAUD,20100203,044700,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100203,044800,1.8054,1.8058,1.8054,1.8058
GBPAUD,20100203,044900,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100203,045000,1.8055,1.8055,1.8052,1.8052
GBPAUD,20100203,045100,1.8053,1.8054,1.8049,1.8049
GBPAUD,20100203,045200,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100203,045300,1.8051,1.8051,1.8049,1.8049
GBPAUD,20100203,045400,1.8049,1.8050,1.8048,1.8050
GBPAUD,20100203,045500,1.8051,1.8051,1.8050,1.8050
GBPAUD,20100203,045600,1.8050,1.8050,1.8048,1.8048
GBPAUD,20100203,045700,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100203,045800,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100203,045900,1.8044,1.8045,1.8044,1.8045
GBPAUD,20100203,050000,1.8046,1.8046,1.8045,1.8046
GBPAUD,20100203,050100,1.8047,1.8048,1.8047,1.8048
GBPAUD,20100203,050200,1.8049,1.8049,1.8047,1.8048
GBPAUD,20100203,050300,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100203,050400,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100203,050500,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100203,050600,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100203,050700,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100203,050800,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100203,050900,1.8050,1.8053,1.8050,1.8053
GBPAUD,20100203,051000,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100203,051100,1.8055,1.8057,1.8055,1.8057
GBPAUD,20100203,051200,1.8056,1.8058,1.8056,1.8058
GBPAUD,20100203,051300,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100203,051400,1.8060,1.8062,1.8060,1.8062
GBPAUD,20100203,051500,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100203,051600,1.8067,1.8072,1.8067,1.8071
GBPAUD,20100203,051700,1.8070,1.8070,1.8066,1.8068
GBPAUD,20100203,051800,1.8067,1.8067,1.8060,1.8060
GBPAUD,20100203,051900,1.8059,1.8059,1.8055,1.8057
GBPAUD,20100203,052000,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100203,052100,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100203,052200,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100203,052300,1.8062,1.8070,1.8062,1.8070
GBPAUD,20100203,052400,1.8072,1.8073,1.8072,1.8072
GBPAUD,20100203,052500,1.8071,1.8071,1.8070,1.8070
GBPAUD,20100203,052600,1.8071,1.8075,1.8071,1.8075
GBPAUD,20100203,052700,1.8075,1.8075,1.8072,1.8072
GBPAUD,20100203,052800,1.8072,1.8072,1.8072,1.8072
GBPAUD,20100203,052900,1.8074,1.8076,1.8074,1.8076
GBPAUD,20100203,053000,1.8075,1.8075,1.8072,1.8073
GBPAUD,20100203,053100,1.8072,1.8072,1.8071,1.8072
GBPAUD,20100203,053200,1.8072,1.8073,1.8072,1.8073
GBPAUD,20100203,053300,1.8073,1.8074,1.8073,1.8074
GBPAUD,20100203,053400,1.8073,1.8073,1.8068,1.8068
GBPAUD,20100203,053500,1.8066,1.8066,1.8065,1.8066
GBPAUD,20100203,053600,1.8066,1.8067,1.8066,1.8066
GBPAUD,20100203,053700,1.8065,1.8066,1.8064,1.8066
GBPAUD,20100203,053800,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100203,053900,1.8066,1.8066,1.8065,1.8066
GBPAUD,20100203,054000,1.8064,1.8064,1.8061,1.8061
GBPAUD,20100203,054100,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100203,054200,1.8059,1.8061,1.8059,1.8061
GBPAUD,20100203,054300,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100203,054400,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100203,054500,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100203,054600,1.8061,1.8062,1.8061,1.8062
GBPAUD,20100203,054700,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100203,054800,1.8064,1.8065,1.8064,1.8065
GBPAUD,20100203,054900,1.8065,1.8068,1.8065,1.8068
GBPAUD,20100203,055000,1.8068,1.8069,1.8068,1.8068
GBPAUD,20100203,055100,1.8068,1.8068,1.8068,1.8068
GBPAUD,20100203,055200,1.8068,1.8069,1.8068,1.8068
GBPAUD,20100203,055300,1.8069,1.8071,1.8069,1.8071
GBPAUD,20100203,055400,1.8071,1.8071,1.8069,1.8069
GBPAUD,20100203,055500,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100203,055600,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100203,055700,1.8066,1.8067,1.8066,1.8067
GBPAUD,20100203,055800,1.8067,1.8068,1.8067,1.8067
GBPAUD,20100203,055900,1.8067,1.8068,1.8067,1.8068
GBPAUD,20100203,060000,1.8069,1.8070,1.8068,1.8070
GBPAUD,20100203,060100,1.8070,1.8070,1.8069,1.8069
GBPAUD,20100203,060200,1.8069,1.8069,1.8066,1.8066
GBPAUD,20100203,060300,1.8065,1.8067,1.8065,1.8066
GBPAUD,20100203,060400,1.8066,1.8066,1.8064,1.8064
GBPAUD,20100203,060500,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100203,060600,1.8066,1.8067,1.8063,1.8063
GBPAUD,20100203,060700,1.8062,1.8062,1.8059,1.8059
GBPAUD,20100203,060800,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100203,060900,1.8057,1.8059,1.8057,1.8059
GBPAUD,20100203,061000,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100203,061100,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100203,061200,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100203,061300,1.8060,1.8060,1.8054,1.8054
GBPAUD,20100203,061400,1.8053,1.8053,1.8051,1.8052
GBPAUD,20100203,061500,1.8052,1.8052,1.8051,1.8051
GBPAUD,20100203,061600,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100203,061700,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100203,061800,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100203,061900,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100203,062000,1.8048,1.8048,1.8047,1.8047
GBPAUD,20100203,062100,1.8047,1.8049,1.8047,1.8049
GBPAUD,20100203,062200,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100203,062300,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100203,062400,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100203,062500,1.8047,1.8047,1.8045,1.8046
GBPAUD,20100203,062600,1.8046,1.8046,1.8046,1.8046
GBPAUD,20100203,062700,1.8048,1.8048,1.8047,1.8047
GBPAUD,20100203,062800,1.8047,1.8047,1.8044,1.8044
GBPAUD,20100203,062900,1.8044,1.8044,1.8041,1.8041
GBPAUD,20100203,063000,1.8041,1.8041,1.8041,1.8041
GBPAUD,20100203,063100,1.8040,1.8042,1.8040,1.8042
GBPAUD,20100203,063200,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100203,063300,1.8041,1.8041,1.8035,1.8036
GBPAUD,20100203,063400,1.8037,1.8037,1.8037,1.8037
GBPAUD,20100203,063500,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100203,063600,1.8035,1.8036,1.8034,1.8034
GBPAUD,20100203,063700,1.8035,1.8035,1.8031,1.8033
GBPAUD,20100203,063800,1.8033,1.8034,1.8032,1.8033
GBPAUD,20100203,063900,1.8034,1.8035,1.8034,1.8034
GBPAUD,20100203,064000,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100203,064100,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100203,064200,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100203,064300,1.8033,1.8034,1.8031,1.8034
GBPAUD,20100203,064400,1.8034,1.8034,1.8033,1.8034
GBPAUD,20100203,064500,1.8034,1.8034,1.8031,1.8031
GBPAUD,20100203,064600,1.8030,1.8031,1.8029,1.8031
GBPAUD,20100203,064700,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100203,064800,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100203,064900,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100203,065000,1.8032,1.8035,1.8031,1.8035
GBPAUD,20100203,065100,1.8034,1.8034,1.8033,1.8033
GBPAUD,20100203,065200,1.8034,1.8036,1.8033,1.8036
GBPAUD,20100203,065300,1.8037,1.8039,1.8037,1.8038
GBPAUD,20100203,065400,1.8039,1.8039,1.8038,1.8039
GBPAUD,20100203,065500,1.8040,1.8040,1.8039,1.8040
GBPAUD,20100203,065600,1.8041,1.8042,1.8040,1.8040
GBPAUD,20100203,065700,1.8039,1.8039,1.8037,1.8037
GBPAUD,20100203,065800,1.8037,1.8037,1.8037,1.8037
GBPAUD,20100203,065900,1.8038,1.8042,1.8038,1.8042
GBPAUD,20100203,070000,1.8043,1.8045,1.8041,1.8041
GBPAUD,20100203,070100,1.8041,1.8041,1.8038,1.8038
GBPAUD,20100203,070200,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100203,070300,1.8036,1.8037,1.8036,1.8036
GBPAUD,20100203,070400,1.8035,1.8038,1.8035,1.8038
GBPAUD,20100203,070500,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100203,070600,1.8042,1.8042,1.8042,1.8042
GBPAUD,20100203,070700,1.8042,1.8045,1.8042,1.8044
GBPAUD,20100203,070800,1.8045,1.8049,1.8045,1.8048
GBPAUD,20100203,070900,1.8047,1.8047,1.8044,1.8046
GBPAUD,20100203,071000,1.8048,1.8052,1.8048,1.8052
GBPAUD,20100203,071100,1.8054,1.8056,1.8053,1.8054
GBPAUD,20100203,071200,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100203,071300,1.8052,1.8055,1.8052,1.8055
GBPAUD,20100203,071400,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100203,071500,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100203,071600,1.8056,1.8060,1.8055,1.8060
GBPAUD,20100203,071700,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100203,071800,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100203,071900,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100203,072000,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100203,072100,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100203,072200,1.8061,1.8066,1.8060,1.8066
GBPAUD,20100203,072300,1.8065,1.8065,1.8064,1.8065
GBPAUD,20100203,072400,1.8066,1.8069,1.8066,1.8069
GBPAUD,20100203,072500,1.8068,1.8070,1.8063,1.8064
GBPAUD,20100203,072600,1.8065,1.8065,1.8062,1.8062
GBPAUD,20100203,072700,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100203,072800,1.8057,1.8063,1.8056,1.8063
GBPAUD,20100203,072900,1.8062,1.8062,1.8056,1.8056
GBPAUD,20100203,073000,1.8058,1.8062,1.8058,1.8062
GBPAUD,20100203,073100,1.8062,1.8062,1.8061,1.8061
GBPAUD,20100203,073200,1.8061,1.8061,1.8056,1.8056
GBPAUD,20100203,073300,1.8054,1.8055,1.8054,1.8054
GBPAUD,20100203,073400,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100203,073500,1.8056,1.8056,1.8054,1.8056
GBPAUD,20100203,073600,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100203,073700,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100203,073800,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100203,073900,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100203,074000,1.8056,1.8057,1.8056,1.8056
GBPAUD,20100203,074100,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100203,074200,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100203,074300,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100203,074400,1.8060,1.8060,1.8059,1.8060
GBPAUD,20100203,074500,1.8061,1.8066,1.8061,1.8066
GBPAUD,20100203,074600,1.8067,1.8070,1.8067,1.8070
GBPAUD,20100203,074700,1.8069,1.8069,1.8063,1.8063
GBPAUD,20100203,074800,1.8062,1.8065,1.8062,1.8065
GBPAUD,20100203,074900,1.8067,1.8067,1.8067,1.8067
GBPAUD,20100203,075000,1.8066,1.8070,1.8066,1.8070
GBPAUD,20100203,075100,1.8069,1.8069,1.8066,1.8066
GBPAUD,20100203,075200,1.8066,1.8066,1.8064,1.8066
GBPAUD,20100203,075300,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100203,075400,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100203,075500,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100203,075600,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100203,075700,1.8064,1.8064,1.8062,1.8063
GBPAUD,20100203,075800,1.8063,1.8063,1.8059,1.8059
GBPAUD,20100203,075900,1.8058,1.8059,1.8057,1.8059
GBPAUD,20100203,080000,1.8058,1.8058,1.8057,1.8058
GBPAUD,20100203,080100,1.8059,1.8059,1.8057,1.8059
GBPAUD,20100203,080200,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100203,080300,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100203,080400,1.8064,1.8068,1.8064,1.8067
GBPAUD,20100203,080500,1.8066,1.8066,1.8062,1.8062
GBPAUD,20100203,080600,1.8062,1.8062,1.8056,1.8056
GBPAUD,20100203,080700,1.8056,1.8061,1.8056,1.8061
GBPAUD,20100203,080800,1.8062,1.8063,1.8060,1.8060
GBPAUD,20100203,080900,1.8059,1.8060,1.8056,1.8056
GBPAUD,20100203,081000,1.8056,1.8058,1.8056,1.8056
GBPAUD,20100203,081100,1.8055,1.8055,1.8052,1.8052
GBPAUD,20100203,081200,1.8051,1.8053,1.8051,1.8052
GBPAUD,20100203,081300,1.8053,1.8053,1.8051,1.8051
GBPAUD,20100203,081400,1.8050,1.8051,1.8050,1.8051
GBPAUD,20100203,081500,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100203,081600,1.8051,1.8053,1.8049,1.8049
GBPAUD,20100203,081700,1.8050,1.8054,1.8046,1.8046
GBPAUD,20100203,081800,1.8045,1.8045,1.8041,1.8041
GBPAUD,20100203,081900,1.8040,1.8043,1.8037,1.8042
GBPAUD,20100203,082000,1.8043,1.8047,1.8043,1.8047
GBPAUD,20100203,082100,1.8048,1.8048,1.8046,1.8047
GBPAUD,20100203,082200,1.8046,1.8052,1.8045,1.8052
GBPAUD,20100203,082300,1.8051,1.8051,1.8044,1.8044
GBPAUD,20100203,082400,1.8042,1.8042,1.8033,1.8033
GBPAUD,20100203,082500,1.8035,1.8036,1.8035,1.8036
GBPAUD,20100203,082600,1.8035,1.8038,1.8035,1.8038
GBPAUD,20100203,082700,1.8039,1.8041,1.8039,1.8041
GBPAUD,20100203,082800,1.8042,1.8045,1.8042,1.8045
GBPAUD,20100203,082900,1.8044,1.8046,1.8042,1.8046
GBPAUD,20100203,083000,1.8045,1.8045,1.8038,1.8038
GBPAUD,20100203,083100,1.8036,1.8036,1.8035,1.8036
GBPAUD,20100203,083200,1.8036,1.8036,1.8035,1.8036
GBPAUD,20100203,083300,1.8034,1.8037,1.8034,1.8036
GBPAUD,20100203,083400,1.8035,1.8035,1.8030,1.8031
GBPAUD,20100203,083500,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100203,083600,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100203,083700,1.8034,1.8034,1.8032,1.8034
GBPAUD,20100203,083800,1.8035,1.8037,1.8035,1.8037
GBPAUD,20100203,083900,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100203,084000,1.8039,1.8047,1.8039,1.8046
GBPAUD,20100203,084100,1.8045,1.8046,1.8042,1.8042
GBPAUD,20100203,084200,1.8043,1.8047,1.8043,1.8047
GBPAUD,20100203,084300,1.8047,1.8048,1.8046,1.8048
GBPAUD,20100203,084400,1.8048,1.8048,1.8046,1.8046
GBPAUD,20100203,084500,1.8045,1.8045,1.8040,1.8040
GBPAUD,20100203,084600,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100203,084700,1.8039,1.8039,1.8037,1.8039
GBPAUD,20100203,084800,1.8040,1.8041,1.8039,1.8039
GBPAUD,20100203,084900,1.8038,1.8040,1.8038,1.8040
GBPAUD,20100203,085000,1.8039,1.8044,1.8039,1.8043
GBPAUD,20100203,085100,1.8042,1.8042,1.8036,1.8036
GBPAUD,20100203,085200,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100203,085300,1.8040,1.8040,1.8033,1.8034
GBPAUD,20100203,085400,1.8035,1.8037,1.8034,1.8034
GBPAUD,20100203,085500,1.8034,1.8038,1.8034,1.8038
GBPAUD,20100203,085600,1.8038,1.8038,1.8035,1.8035
GBPAUD,20100203,085700,1.8034,1.8034,1.8026,1.8026
GBPAUD,20100203,085800,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100203,085900,1.8029,1.8031,1.8029,1.8030
GBPAUD,20100203,090000,1.8030,1.8030,1.8028,1.8028
GBPAUD,20100203,090100,1.8029,1.8030,1.8029,1.8029
GBPAUD,20100203,090200,1.8031,1.8038,1.8031,1.8038
GBPAUD,20100203,090300,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100203,090400,1.8041,1.8041,1.8034,1.8034
GBPAUD,20100203,090500,1.8033,1.8036,1.8033,1.8036
GBPAUD,20100203,090600,1.8037,1.8040,1.8037,1.8040
GBPAUD,20100203,090700,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100203,090800,1.8043,1.8043,1.8041,1.8042
GBPAUD,20100203,090900,1.8043,1.8044,1.8042,1.8044
GBPAUD,20100203,091000,1.8045,1.8046,1.8042,1.8042
GBPAUD,20100203,091100,1.8040,1.8040,1.8040,1.8040
GBPAUD,20100203,091200,1.8040,1.8041,1.8038,1.8038
GBPAUD,20100203,091300,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100203,091400,1.8040,1.8041,1.8038,1.8040
GBPAUD,20100203,091500,1.8041,1.8045,1.8041,1.8042
GBPAUD,20100203,091600,1.8041,1.8042,1.8039,1.8039
GBPAUD,20100203,091700,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100203,091800,1.8036,1.8039,1.8036,1.8039
GBPAUD,20100203,091900,1.8039,1.8039,1.8039,1.8039
GBPAUD,20100203,092000,1.8038,1.8038,1.8035,1.8037
GBPAUD,20100203,092100,1.8038,1.8039,1.8038,1.8039
GBPAUD,20100203,092200,1.8040,1.8040,1.8038,1.8038
GBPAUD,20100203,092300,1.8037,1.8039,1.8036,1.8039
GBPAUD,20100203,092400,1.8040,1.8040,1.8039,1.8040
GBPAUD,20100203,092500,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100203,092600,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100203,092700,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100203,092800,1.8048,1.8050,1.8047,1.8049
GBPAUD,20100203,092900,1.8049,1.8052,1.8049,1.8052
GBPAUD,20100203,093000,1.8052,1.8052,1.8049,1.8052
GBPAUD,20100203,093100,1.8051,1.8051,1.8048,1.8049
GBPAUD,20100203,093200,1.8051,1.8051,1.8047,1.8047
GBPAUD,20100203,093300,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100203,093400,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100203,093500,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100203,093600,1.8049,1.8049,1.8045,1.8045
GBPAUD,20100203,093700,1.8044,1.8049,1.8042,1.8049
GBPAUD,20100203,093800,1.8047,1.8047,1.8035,1.8035
GBPAUD,20100203,093900,1.8036,1.8036,1.8033,1.8033
GBPAUD,20100203,094000,1.8034,1.8038,1.8034,1.8036
GBPAUD,20100203,094100,1.8037,1.8038,1.8034,1.8038
GBPAUD,20100203,094200,1.8039,1.8041,1.8039,1.8040
GBPAUD,20100203,094300,1.8039,1.8043,1.8039,1.8043
GBPAUD,20100203,094400,1.8043,1.8043,1.8039,1.8039
GBPAUD,20100203,094500,1.8040,1.8045,1.8040,1.8044
GBPAUD,20100203,094600,1.8043,1.8043,1.8040,1.8040
GBPAUD,20100203,094700,1.8039,1.8039,1.8034,1.8034
GBPAUD,20100203,094800,1.8032,1.8032,1.8025,1.8027
GBPAUD,20100203,094900,1.8028,1.8030,1.8027,1.8030
GBPAUD,20100203,095000,1.8031,1.8031,1.8029,1.8029
GBPAUD,20100203,095100,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100203,095200,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100203,095300,1.8022,1.8025,1.8019,1.8025
GBPAUD,20100203,095400,1.8026,1.8031,1.8026,1.8031
GBPAUD,20100203,095500,1.8031,1.8033,1.8030,1.8033
GBPAUD,20100203,095600,1.8034,1.8034,1.8029,1.8030
GBPAUD,20100203,095700,1.8029,1.8031,1.8027,1.8031
GBPAUD,20100203,095800,1.8031,1.8031,1.8027,1.8027
GBPAUD,20100203,095900,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100203,100000,1.8024,1.8026,1.8024,1.8024
GBPAUD,20100203,100100,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100203,100200,1.8025,1.8026,1.8024,1.8024
GBPAUD,20100203,100300,1.8023,1.8023,1.8021,1.8021
GBPAUD,20100203,100400,1.8023,1.8029,1.8023,1.8028
GBPAUD,20100203,100500,1.8027,1.8027,1.8019,1.8019
GBPAUD,20100203,100600,1.8018,1.8018,1.8016,1.8017
GBPAUD,20100203,100700,1.8017,1.8017,1.8015,1.8016
GBPAUD,20100203,100800,1.8017,1.8017,1.8013,1.8013
GBPAUD,20100203,100900,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100203,101000,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100203,101100,1.8016,1.8016,1.8013,1.8014
GBPAUD,20100203,101200,1.8014,1.8017,1.8014,1.8016
GBPAUD,20100203,101300,1.8015,1.8021,1.8015,1.8021
GBPAUD,20100203,101400,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100203,101500,1.8020,1.8020,1.8019,1.8019
GBPAUD,20100203,101600,1.8020,1.8020,1.8016,1.8016
GBPAUD,20100203,101700,1.8017,1.8022,1.8017,1.8022
GBPAUD,20100203,101800,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100203,101900,1.8023,1.8023,1.8019,1.8019
GBPAUD,20100203,102000,1.8018,1.8018,1.8015,1.8016
GBPAUD,20100203,102100,1.8018,1.8019,1.8014,1.8014
GBPAUD,20100203,102200,1.8013,1.8013,1.8009,1.8010
GBPAUD,20100203,102300,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100203,102400,1.8010,1.8015,1.8010,1.8015
GBPAUD,20100203,102500,1.8016,1.8016,1.8009,1.8009
GBPAUD,20100203,102600,1.8008,1.8008,1.8007,1.8008
GBPAUD,20100203,102700,1.8007,1.8007,1.8005,1.8006
GBPAUD,20100203,102800,1.8006,1.8009,1.8006,1.8008
GBPAUD,20100203,102900,1.8007,1.8007,1.7992,1.7994
GBPAUD,20100203,103000,1.7993,1.7993,1.7988,1.7990
GBPAUD,20100203,103100,1.7989,1.7993,1.7989,1.7993
GBPAUD,20100203,103200,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100203,103300,1.7995,1.7997,1.7993,1.7997
GBPAUD,20100203,103400,1.7996,1.7996,1.7991,1.7991
GBPAUD,20100203,103500,1.7992,1.7992,1.7982,1.7989
GBPAUD,20100203,103600,1.7990,1.7993,1.7990,1.7993
GBPAUD,20100203,103700,1.7992,1.7994,1.7989,1.7989
GBPAUD,20100203,103800,1.7987,1.7987,1.7987,1.7987
GBPAUD,20100203,103900,1.7987,1.7987,1.7986,1.7986
GBPAUD,20100203,104000,1.7987,1.7988,1.7986,1.7986
GBPAUD,20100203,104100,1.7984,1.7989,1.7984,1.7989
GBPAUD,20100203,104200,1.7989,1.7989,1.7988,1.7988
GBPAUD,20100203,104300,1.7988,1.7989,1.7988,1.7989
GBPAUD,20100203,104400,1.7989,1.7989,1.7988,1.7988
GBPAUD,20100203,104500,1.7987,1.7987,1.7986,1.7987
GBPAUD,20100203,104600,1.7988,1.7992,1.7988,1.7992
GBPAUD,20100203,104700,1.7991,1.7991,1.7989,1.7989
GBPAUD,20100203,104800,1.7989,1.7993,1.7989,1.7993
GBPAUD,20100203,104900,1.7994,1.7996,1.7994,1.7996
GBPAUD,20100203,105000,1.7997,1.8002,1.7997,1.8002
GBPAUD,20100203,105100,1.8003,1.8003,1.7998,1.7998
GBPAUD,20100203,105200,1.7998,1.8002,1.7998,1.8002
GBPAUD,20100203,105300,1.8003,1.8007,1.8003,1.8007
GBPAUD,20100203,105400,1.8006,1.8008,1.8006,1.8006
GBPAUD,20100203,105500,1.8004,1.8004,1.8002,1.8003
GBPAUD,20100203,105600,1.8004,1.8006,1.8003,1.8003
GBPAUD,20100203,105700,1.8003,1.8003,1.8001,1.8001
GBPAUD,20100203,105800,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100203,105900,1.8001,1.8001,1.7999,1.8001
GBPAUD,20100203,110000,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100203,110100,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100203,110200,1.8004,1.8004,1.8002,1.8002
GBPAUD,20100203,110300,1.8000,1.8000,1.7998,1.7998
GBPAUD,20100203,110400,1.7996,1.8004,1.7996,1.8004
GBPAUD,20100203,110500,1.8005,1.8006,1.8005,1.8006
GBPAUD,20100203,110600,1.8006,1.8009,1.8006,1.8009
GBPAUD,20100203,110700,1.8010,1.8011,1.8008,1.8008
GBPAUD,20100203,110800,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100203,110900,1.8007,1.8008,1.8006,1.8008
GBPAUD,20100203,111000,1.8008,1.8010,1.8008,1.8010
GBPAUD,20100203,111100,1.8010,1.8010,1.8010,1.8010
GBPAUD,20100203,111200,1.8010,1.8011,1.8010,1.8011
GBPAUD,20100203,111300,1.8012,1.8012,1.8008,1.8008
GBPAUD,20100203,111400,1.8007,1.8007,1.8006,1.8007
GBPAUD,20100203,111500,1.8007,1.8009,1.8007,1.8008
GBPAUD,20100203,111600,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100203,111700,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100203,111800,1.8006,1.8006,1.8003,1.8003
GBPAUD,20100203,111900,1.8004,1.8005,1.8004,1.8004
GBPAUD,20100203,112000,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100203,112100,1.8004,1.8005,1.8001,1.8002
GBPAUD,20100203,112200,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100203,112300,1.8005,1.8007,1.8005,1.8007
GBPAUD,20100203,112400,1.8008,1.8010,1.8007,1.8007
GBPAUD,20100203,112500,1.8006,1.8007,1.8005,1.8006
GBPAUD,20100203,112600,1.8005,1.8005,1.7999,1.7999
GBPAUD,20100203,112700,1.7998,1.7998,1.7993,1.7993
GBPAUD,20100203,112800,1.7992,1.7996,1.7992,1.7996
GBPAUD,20100203,112900,1.7998,1.8001,1.7998,1.8001
GBPAUD,20100203,113000,1.8001,1.8001,1.8000,1.8000
GBPAUD,20100203,113100,1.8000,1.8004,1.7998,1.7998
GBPAUD,20100203,113200,1.7998,1.7999,1.7990,1.7990
GBPAUD,20100203,113300,1.7989,1.7994,1.7989,1.7993
GBPAUD,20100203,113400,1.7994,1.7998,1.7994,1.7996
GBPAUD,20100203,113500,1.7997,1.7997,1.7993,1.7993
GBPAUD,20100203,113600,1.7991,1.7991,1.7991,1.7991
GBPAUD,20100203,113700,1.7991,1.7991,1.7989,1.7989
GBPAUD,20100203,113800,1.7990,1.7992,1.7990,1.7991
GBPAUD,20100203,113900,1.7991,1.7991,1.7990,1.7990
GBPAUD,20100203,114000,1.7990,1.7990,1.7990,1.7990
GBPAUD,20100203,114100,1.7989,1.7989,1.7987,1.7987
GBPAUD,20100203,114200,1.7986,1.7988,1.7986,1.7988
GBPAUD,20100203,114300,1.7989,1.7992,1.7989,1.7991
GBPAUD,20100203,114400,1.7990,1.7990,1.7986,1.7986
GBPAUD,20100203,114500,1.7988,1.7990,1.7988,1.7990
GBPAUD,20100203,114600,1.7991,1.7997,1.7991,1.7996
GBPAUD,20100203,114700,1.7997,1.7999,1.7997,1.7999
GBPAUD,20100203,114800,1.7998,1.8001,1.7998,1.8001
GBPAUD,20100203,114900,1.8000,1.8000,1.7994,1.7995
GBPAUD,20100203,115000,1.7995,1.7995,1.7993,1.7993
GBPAUD,20100203,115100,1.7992,1.7998,1.7991,1.7998
GBPAUD,20100203,115200,1.7996,1.7998,1.7995,1.7998
GBPAUD,20100203,115300,1.7998,1.7998,1.7995,1.7995
GBPAUD,20100203,115400,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100203,115500,1.7997,1.8000,1.7997,1.8000
GBPAUD,20100203,115600,1.8000,1.8000,1.7998,1.7998
GBPAUD,20100203,115700,1.7997,1.7997,1.7994,1.7994
GBPAUD,20100203,115800,1.7993,1.7996,1.7991,1.7996
GBPAUD,20100203,115900,1.7997,1.7998,1.7994,1.7995
GBPAUD,20100203,120000,1.7994,1.7994,1.7989,1.7989
GBPAUD,20100203,120100,1.7990,1.7990,1.7984,1.7984
GBPAUD,20100203,120200,1.7983,1.7983,1.7974,1.7975
GBPAUD,20100203,120300,1.7974,1.7977,1.7974,1.7977
GBPAUD,20100203,120400,1.7978,1.7984,1.7978,1.7984
GBPAUD,20100203,120500,1.7986,1.7987,1.7985,1.7985
GBPAUD,20100203,120600,1.7985,1.7985,1.7984,1.7984
GBPAUD,20100203,120700,1.7984,1.7987,1.7984,1.7987
GBPAUD,20100203,120800,1.7987,1.7987,1.7981,1.7981
GBPAUD,20100203,120900,1.7982,1.7985,1.7982,1.7985
GBPAUD,20100203,121000,1.7985,1.7987,1.7985,1.7987
GBPAUD,20100203,121100,1.7986,1.7986,1.7986,1.7986
GBPAUD,20100203,121200,1.7985,1.7986,1.7980,1.7980
GBPAUD,20100203,121300,1.7977,1.7980,1.7977,1.7980
GBPAUD,20100203,121400,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100203,121500,1.7982,1.7982,1.7980,1.7981
GBPAUD,20100203,121600,1.7981,1.7981,1.7979,1.7981
GBPAUD,20100203,121700,1.7980,1.7983,1.7979,1.7979
GBPAUD,20100203,121800,1.7977,1.7977,1.7975,1.7976
GBPAUD,20100203,121900,1.7975,1.7975,1.7970,1.7970
GBPAUD,20100203,122000,1.7970,1.7971,1.7970,1.7971
GBPAUD,20100203,122100,1.7970,1.7970,1.7967,1.7967
GBPAUD,20100203,122200,1.7966,1.7966,1.7965,1.7966
GBPAUD,20100203,122300,1.7967,1.7967,1.7966,1.7966
GBPAUD,20100203,122400,1.7965,1.7965,1.7961,1.7961
GBPAUD,20100203,122500,1.7962,1.7966,1.7962,1.7966
GBPAUD,20100203,122600,1.7966,1.7966,1.7966,1.7966
GBPAUD,20100203,122700,1.7967,1.7967,1.7966,1.7967
GBPAUD,20100203,122800,1.7968,1.7974,1.7968,1.7974
GBPAUD,20100203,122900,1.7976,1.7978,1.7976,1.7978
GBPAUD,20100203,123000,1.7979,1.7979,1.7979,1.7979
GBPAUD,20100203,123100,1.7979,1.7979,1.7975,1.7975
GBPAUD,20100203,123200,1.7974,1.7975,1.7974,1.7975
GBPAUD,20100203,123300,1.7974,1.7974,1.7973,1.7974
GBPAUD,20100203,123400,1.7974,1.7974,1.7974,1.7974
GBPAUD,20100203,123500,1.7974,1.7974,1.7969,1.7969
GBPAUD,20100203,123600,1.7966,1.7968,1.7966,1.7966
GBPAUD,20100203,123700,1.7965,1.7965,1.7963,1.7963
GBPAUD,20100203,123800,1.7963,1.7963,1.7959,1.7959
GBPAUD,20100203,123900,1.7959,1.7959,1.7957,1.7957
GBPAUD,20100203,124000,1.7957,1.7959,1.7957,1.7959
GBPAUD,20100203,124100,1.7960,1.7960,1.7958,1.7958
GBPAUD,20100203,124200,1.7958,1.7961,1.7958,1.7961
GBPAUD,20100203,124300,1.7963,1.7966,1.7963,1.7966
GBPAUD,20100203,124400,1.7966,1.7966,1.7966,1.7966
GBPAUD,20100203,124500,1.7967,1.7970,1.7967,1.7969
GBPAUD,20100203,124600,1.7968,1.7969,1.7966,1.7966
GBPAUD,20100203,124700,1.7965,1.7965,1.7961,1.7961
GBPAUD,20100203,124800,1.7962,1.7968,1.7962,1.7968
GBPAUD,20100203,124900,1.7969,1.7969,1.7967,1.7968
GBPAUD,20100203,125000,1.7969,1.7970,1.7969,1.7970
GBPAUD,20100203,125100,1.7970,1.7970,1.7968,1.7968
GBPAUD,20100203,125200,1.7968,1.7968,1.7964,1.7964
GBPAUD,20100203,125300,1.7963,1.7963,1.7961,1.7961
GBPAUD,20100203,125400,1.7959,1.7959,1.7953,1.7954
GBPAUD,20100203,125500,1.7956,1.7956,1.7954,1.7955
GBPAUD,20100203,125600,1.7954,1.7954,1.7953,1.7953
GBPAUD,20100203,125700,1.7952,1.7953,1.7949,1.7949
GBPAUD,20100203,125800,1.7949,1.7949,1.7948,1.7949
GBPAUD,20100203,125900,1.7949,1.7949,1.7949,1.7949
GBPAUD,20100203,130000,1.7948,1.7948,1.7947,1.7948
GBPAUD,20100203,130100,1.7949,1.7949,1.7940,1.7942
GBPAUD,20100203,130200,1.7943,1.7947,1.7943,1.7947
GBPAUD,20100203,130300,1.7947,1.7949,1.7947,1.7949
GBPAUD,20100203,130400,1.7949,1.7954,1.7949,1.7954
GBPAUD,20100203,130500,1.7953,1.7953,1.7951,1.7951
GBPAUD,20100203,130600,1.7952,1.7955,1.7952,1.7955
GBPAUD,20100203,130700,1.7955,1.7957,1.7954,1.7957
GBPAUD,20100203,130800,1.7960,1.7965,1.7960,1.7965
GBPAUD,20100203,130900,1.7966,1.7966,1.7966,1.7966
GBPAUD,20100203,131000,1.7966,1.7970,1.7966,1.7967
GBPAUD,20100203,131100,1.7968,1.7972,1.7968,1.7972
GBPAUD,20100203,131200,1.7972,1.7972,1.7968,1.7968
GBPAUD,20100203,131300,1.7968,1.7968,1.7964,1.7964
GBPAUD,20100203,131400,1.7965,1.7965,1.7964,1.7964
GBPAUD,20100203,131500,1.7964,1.7966,1.7964,1.7965
GBPAUD,20100203,131600,1.7965,1.7965,1.7964,1.7964
GBPAUD,20100203,131700,1.7963,1.7964,1.7963,1.7964
GBPAUD,20100203,131800,1.7963,1.7968,1.7963,1.7968
GBPAUD,20100203,131900,1.7968,1.7968,1.7968,1.7968
GBPAUD,20100203,132000,1.7967,1.7967,1.7966,1.7966
GBPAUD,20100203,132100,1.7965,1.7966,1.7965,1.7966
GBPAUD,20100203,132200,1.7966,1.7967,1.7966,1.7967
GBPAUD,20100203,132300,1.7967,1.7967,1.7965,1.7966
GBPAUD,20100203,132400,1.7967,1.7969,1.7960,1.7962
GBPAUD,20100203,132500,1.7963,1.7965,1.7963,1.7963
GBPAUD,20100203,132600,1.7963,1.7964,1.7963,1.7963
GBPAUD,20100203,132700,1.7963,1.7967,1.7963,1.7967
GBPAUD,20100203,132800,1.7967,1.7967,1.7962,1.7962
GBPAUD,20100203,132900,1.7962,1.7962,1.7959,1.7959
GBPAUD,20100203,133000,1.7960,1.7960,1.7959,1.7959
GBPAUD,20100203,133100,1.7959,1.7960,1.7959,1.7960
GBPAUD,20100203,133200,1.7960,1.7960,1.7957,1.7957
GBPAUD,20100203,133300,1.7959,1.7961,1.7959,1.7961
GBPAUD,20100203,133400,1.7961,1.7961,1.7960,1.7961
GBPAUD,20100203,133500,1.7961,1.7962,1.7961,1.7962
GBPAUD,20100203,133600,1.7962,1.7964,1.7962,1.7964
GBPAUD,20100203,133700,1.7965,1.7970,1.7965,1.7970
GBPAUD,20100203,133800,1.7969,1.7970,1.7967,1.7967
GBPAUD,20100203,133900,1.7966,1.7970,1.7965,1.7970
GBPAUD,20100203,134000,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100203,134100,1.7973,1.7973,1.7972,1.7972
GBPAUD,20100203,134200,1.7970,1.7970,1.7969,1.7970
GBPAUD,20100203,134300,1.7970,1.7970,1.7967,1.7969
GBPAUD,20100203,134400,1.7968,1.7970,1.7968,1.7970
GBPAUD,20100203,134500,1.7972,1.7975,1.7972,1.7975
GBPAUD,20100203,134600,1.7975,1.7976,1.7975,1.7976
GBPAUD,20100203,134700,1.7976,1.7976,1.7976,1.7976
GBPAUD,20100203,134800,1.7976,1.7976,1.7975,1.7976
GBPAUD,20100203,134900,1.7977,1.7979,1.7977,1.7979
GBPAUD,20100203,135000,1.7979,1.7979,1.7976,1.7976
GBPAUD,20100203,135100,1.7975,1.7975,1.7973,1.7973
GBPAUD,20100203,135200,1.7972,1.7973,1.7972,1.7973
GBPAUD,20100203,135300,1.7974,1.7975,1.7973,1.7973
GBPAUD,20100203,135400,1.7972,1.7972,1.7969,1.7969
GBPAUD,20100203,135500,1.7969,1.7969,1.7966,1.7966
GBPAUD,20100203,135600,1.7965,1.7965,1.7962,1.7962
GBPAUD,20100203,135700,1.7962,1.7962,1.7955,1.7955
GBPAUD,20100203,135800,1.7956,1.7960,1.7956,1.7960
GBPAUD,20100203,135900,1.7960,1.7962,1.7960,1.7961
GBPAUD,20100203,140000,1.7960,1.7960,1.7960,1.7960
GBPAUD,20100203,140100,1.7961,1.7968,1.7961,1.7968
GBPAUD,20100203,140200,1.7969,1.7970,1.7967,1.7968
GBPAUD,20100203,140300,1.7970,1.7975,1.7970,1.7975
GBPAUD,20100203,140400,1.7977,1.7983,1.7977,1.7981
GBPAUD,20100203,140500,1.7980,1.7980,1.7978,1.7980
GBPAUD,20100203,140600,1.7980,1.7982,1.7980,1.7982
GBPAUD,20100203,140700,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100203,140800,1.7983,1.7983,1.7980,1.7981
GBPAUD,20100203,140900,1.7980,1.7981,1.7980,1.7980
GBPAUD,20100203,141000,1.7981,1.7981,1.7981,1.7981
GBPAUD,20100203,141100,1.7980,1.7982,1.7980,1.7982
GBPAUD,20100203,141200,1.7981,1.7984,1.7981,1.7982
GBPAUD,20100203,141300,1.7983,1.7984,1.7981,1.7981
GBPAUD,20100203,141400,1.7980,1.7984,1.7980,1.7984
GBPAUD,20100203,141500,1.7983,1.7983,1.7979,1.7979
GBPAUD,20100203,141600,1.7977,1.7980,1.7973,1.7977
GBPAUD,20100203,141700,1.7976,1.7976,1.7972,1.7976
GBPAUD,20100203,141800,1.7975,1.7975,1.7972,1.7973
GBPAUD,20100203,141900,1.7974,1.7989,1.7974,1.7989
GBPAUD,20100203,142000,1.7988,1.7989,1.7988,1.7988
GBPAUD,20100203,142100,1.7987,1.7988,1.7982,1.7983
GBPAUD,20100203,142200,1.7984,1.7984,1.7976,1.7976
GBPAUD,20100203,142300,1.7977,1.7981,1.7977,1.7981
GBPAUD,20100203,142400,1.7982,1.7990,1.7982,1.7990
GBPAUD,20100203,142500,1.7991,1.7992,1.7990,1.7991
GBPAUD,20100203,142600,1.7992,1.7992,1.7988,1.7988
GBPAUD,20100203,142700,1.7987,1.7992,1.7987,1.7991
GBPAUD,20100203,142800,1.7990,1.7997,1.7990,1.7996
GBPAUD,20100203,142900,1.7996,1.7996,1.7992,1.7993
GBPAUD,20100203,143000,1.7993,1.7998,1.7993,1.7998
GBPAUD,20100203,143100,1.8000,1.8000,1.7995,1.7997
GBPAUD,20100203,143200,1.7998,1.8002,1.7998,1.8001
GBPAUD,20100203,143300,1.8000,1.8001,1.7998,1.7998
GBPAUD,20100203,143400,1.7999,1.8004,1.7999,1.8002
GBPAUD,20100203,143500,1.8001,1.8002,1.8000,1.8000
GBPAUD,20100203,143600,1.8000,1.8003,1.8000,1.8002
GBPAUD,20100203,143700,1.8001,1.8001,1.7996,1.7997
GBPAUD,20100203,143800,1.7998,1.7999,1.7997,1.7997
GBPAUD,20100203,143900,1.7997,1.7997,1.7995,1.7996
GBPAUD,20100203,144000,1.7995,1.7995,1.7990,1.7991
GBPAUD,20100203,144100,1.7990,1.7990,1.7989,1.7989
GBPAUD,20100203,144200,1.7989,1.7990,1.7988,1.7990
GBPAUD,20100203,144300,1.7991,1.7998,1.7991,1.7998
GBPAUD,20100203,144400,1.7999,1.8007,1.7999,1.8005
GBPAUD,20100203,144500,1.8003,1.8005,1.8003,1.8003
GBPAUD,20100203,144600,1.8002,1.8002,1.8001,1.8001
GBPAUD,20100203,144700,1.7999,1.7999,1.7997,1.7997
GBPAUD,20100203,144800,1.7997,1.8002,1.7997,1.8002
GBPAUD,20100203,144900,1.8003,1.8003,1.8001,1.8002
GBPAUD,20100203,145000,1.8003,1.8005,1.8002,1.8002
GBPAUD,20100203,145100,1.8003,1.8005,1.8001,1.8001
GBPAUD,20100203,145200,1.8002,1.8003,1.8002,1.8002
GBPAUD,20100203,145300,1.8001,1.8009,1.8000,1.8009
GBPAUD,20100203,145400,1.8011,1.8012,1.8011,1.8011
GBPAUD,20100203,145500,1.8010,1.8010,1.8008,1.8009
GBPAUD,20100203,145600,1.8010,1.8021,1.8010,1.8021
GBPAUD,20100203,145700,1.8023,1.8026,1.8016,1.8016
GBPAUD,20100203,145800,1.8017,1.8021,1.8017,1.8018
GBPAUD,20100203,145900,1.8019,1.8023,1.8019,1.8023
GBPAUD,20100203,150000,1.8024,1.8030,1.8024,1.8029
GBPAUD,20100203,150100,1.8028,1.8032,1.8024,1.8024
GBPAUD,20100203,150200,1.8023,1.8026,1.8023,1.8024
GBPAUD,20100203,150300,1.8022,1.8022,1.8016,1.8016
GBPAUD,20100203,150400,1.8015,1.8018,1.8013,1.8018
GBPAUD,20100203,150500,1.8017,1.8017,1.8010,1.8010
GBPAUD,20100203,150600,1.8009,1.8012,1.8009,1.8010
GBPAUD,20100203,150700,1.8009,1.8011,1.8009,1.8011
GBPAUD,20100203,150800,1.8010,1.8014,1.8010,1.8010
GBPAUD,20100203,150900,1.8009,1.8011,1.8009,1.8011
GBPAUD,20100203,151000,1.8012,1.8015,1.8011,1.8015
GBPAUD,20100203,151100,1.8016,1.8017,1.8015,1.8017
GBPAUD,20100203,151200,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100203,151300,1.8016,1.8020,1.8016,1.8020
GBPAUD,20100203,151400,1.8019,1.8020,1.8019,1.8019
GBPAUD,20100203,151500,1.8018,1.8018,1.8011,1.8011
GBPAUD,20100203,151600,1.8012,1.8015,1.8012,1.8015
GBPAUD,20100203,151700,1.8015,1.8018,1.8015,1.8018
GBPAUD,20100203,151800,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100203,151900,1.8016,1.8016,1.8015,1.8016
GBPAUD,20100203,152000,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100203,152100,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100203,152200,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100203,152300,1.8015,1.8016,1.8012,1.8015
GBPAUD,20100203,152400,1.8014,1.8015,1.8012,1.8012
GBPAUD,20100203,152500,1.8010,1.8016,1.8010,1.8016
GBPAUD,20100203,152600,1.8018,1.8021,1.8018,1.8020
GBPAUD,20100203,152700,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100203,152800,1.8020,1.8020,1.8019,1.8020
GBPAUD,20100203,152900,1.8021,1.8022,1.8014,1.8014
GBPAUD,20100203,153000,1.8014,1.8018,1.8014,1.8018
GBPAUD,20100203,153100,1.8019,1.8021,1.8017,1.8019
GBPAUD,20100203,153200,1.8020,1.8021,1.8017,1.8017
GBPAUD,20100203,153300,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100203,153400,1.8019,1.8020,1.8018,1.8020
GBPAUD,20100203,153500,1.8021,1.8022,1.8019,1.8019
GBPAUD,20100203,153600,1.8018,1.8018,1.8014,1.8014
GBPAUD,20100203,153700,1.8012,1.8016,1.8012,1.8015
GBPAUD,20100203,153800,1.8014,1.8016,1.8013,1.8015
GBPAUD,20100203,153900,1.8014,1.8015,1.8012,1.8014
GBPAUD,20100203,154000,1.8013,1.8016,1.8012,1.8014
GBPAUD,20100203,154100,1.8012,1.8012,1.8005,1.8005
GBPAUD,20100203,154200,1.8006,1.8010,1.8006,1.8010
GBPAUD,20100203,154300,1.8011,1.8012,1.8005,1.8005
GBPAUD,20100203,154400,1.8006,1.8009,1.8006,1.8009
GBPAUD,20100203,154500,1.8008,1.8008,1.8003,1.8003
GBPAUD,20100203,154600,1.8004,1.8004,1.7999,1.8000
GBPAUD,20100203,154700,1.7999,1.8003,1.7999,1.8003
GBPAUD,20100203,154800,1.8004,1.8004,1.8002,1.8003
GBPAUD,20100203,154900,1.8003,1.8004,1.8003,1.8003
GBPAUD,20100203,155000,1.8003,1.8006,1.8003,1.8006
GBPAUD,20100203,155100,1.8007,1.8009,1.8007,1.8007
GBPAUD,20100203,155200,1.8007,1.8007,1.8005,1.8005
GBPAUD,20100203,155300,1.8005,1.8005,1.8002,1.8002
GBPAUD,20100203,155400,1.8001,1.8001,1.7998,1.7998
GBPAUD,20100203,155500,1.7998,1.7999,1.7998,1.7998
GBPAUD,20100203,155600,1.7998,1.7999,1.7998,1.7999
GBPAUD,20100203,155700,1.7998,1.7998,1.7996,1.7997
GBPAUD,20100203,155800,1.7998,1.7998,1.7996,1.7996
GBPAUD,20100203,155900,1.7998,1.8001,1.7998,1.8001
GBPAUD,20100203,160000,1.8002,1.8003,1.8001,1.8003
GBPAUD,20100203,160100,1.8004,1.8005,1.8003,1.8003
GBPAUD,20100203,160200,1.8002,1.8002,1.8001,1.8001
GBPAUD,20100203,160300,1.8000,1.8010,1.8000,1.8010
GBPAUD,20100203,160400,1.8009,1.8010,1.8005,1.8005
GBPAUD,20100203,160500,1.8004,1.8008,1.8004,1.8007
GBPAUD,20100203,160600,1.8006,1.8007,1.8005,1.8007
GBPAUD,20100203,160700,1.8007,1.8008,1.8005,1.8005
GBPAUD,20100203,160800,1.8004,1.8005,1.8003,1.8005
GBPAUD,20100203,160900,1.8006,1.8011,1.8005,1.8011
GBPAUD,20100203,161000,1.8010,1.8010,1.8003,1.8003
GBPAUD,20100203,161100,1.8004,1.8008,1.8004,1.8008
GBPAUD,20100203,161200,1.8009,1.8011,1.8009,1.8011
GBPAUD,20100203,161300,1.8011,1.8018,1.8011,1.8018
GBPAUD,20100203,161400,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100203,161500,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100203,161600,1.8011,1.8015,1.8011,1.8014
GBPAUD,20100203,161700,1.8015,1.8018,1.8015,1.8018
GBPAUD,20100203,161800,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100203,161900,1.8018,1.8018,1.8016,1.8018
GBPAUD,20100203,162000,1.8019,1.8023,1.8019,1.8023
GBPAUD,20100203,162100,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100203,162200,1.8021,1.8021,1.8016,1.8016
GBPAUD,20100203,162300,1.8016,1.8017,1.8015,1.8017
GBPAUD,20100203,162400,1.8017,1.8018,1.8013,1.8014
GBPAUD,20100203,162500,1.8015,1.8018,1.8014,1.8014
GBPAUD,20100203,162600,1.8013,1.8026,1.8012,1.8026
GBPAUD,20100203,162700,1.8027,1.8028,1.8025,1.8026
GBPAUD,20100203,162800,1.8027,1.8028,1.8025,1.8028
GBPAUD,20100203,162900,1.8028,1.8031,1.8028,1.8029
GBPAUD,20100203,163000,1.8028,1.8028,1.8022,1.8022
GBPAUD,20100203,163100,1.8024,1.8024,1.8015,1.8015
GBPAUD,20100203,163200,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100203,163300,1.8014,1.8021,1.8014,1.8021
GBPAUD,20100203,163400,1.8020,1.8023,1.8018,1.8023
GBPAUD,20100203,163500,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100203,163600,1.8020,1.8023,1.8019,1.8023
GBPAUD,20100203,163700,1.8022,1.8022,1.8018,1.8022
GBPAUD,20100203,163800,1.8024,1.8031,1.8024,1.8031
GBPAUD,20100203,163900,1.8032,1.8043,1.8032,1.8043
GBPAUD,20100203,164000,1.8042,1.8042,1.8030,1.8030
GBPAUD,20100203,164100,1.8029,1.8029,1.8023,1.8024
GBPAUD,20100203,164200,1.8025,1.8025,1.8013,1.8013
GBPAUD,20100203,164300,1.8015,1.8018,1.8015,1.8016
GBPAUD,20100203,164400,1.8017,1.8024,1.8017,1.8024
GBPAUD,20100203,164500,1.8024,1.8025,1.8023,1.8025
GBPAUD,20100203,164600,1.8026,1.8031,1.8024,1.8029
GBPAUD,20100203,164700,1.8028,1.8048,1.8027,1.8048
GBPAUD,20100203,164800,1.8049,1.8049,1.8047,1.8048
GBPAUD,20100203,164900,1.8049,1.8049,1.8045,1.8045
GBPAUD,20100203,165000,1.8044,1.8044,1.8035,1.8035
GBPAUD,20100203,165100,1.8034,1.8036,1.8032,1.8036
GBPAUD,20100203,165200,1.8035,1.8043,1.8035,1.8038
GBPAUD,20100203,165300,1.8039,1.8039,1.8033,1.8033
GBPAUD,20100203,165400,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100203,165500,1.8030,1.8033,1.8030,1.8033
GBPAUD,20100203,165600,1.8032,1.8032,1.8028,1.8029
GBPAUD,20100203,165700,1.8028,1.8033,1.8027,1.8033
GBPAUD,20100203,165800,1.8032,1.8032,1.8028,1.8030
GBPAUD,20100203,165900,1.8030,1.8032,1.8029,1.8030
GBPAUD,20100203,170000,1.8029,1.8036,1.8028,1.8036
GBPAUD,20100203,170100,1.8037,1.8037,1.8033,1.8033
GBPAUD,20100203,170200,1.8032,1.8032,1.8030,1.8030
GBPAUD,20100203,170300,1.8029,1.8029,1.8027,1.8027
GBPAUD,20100203,170400,1.8026,1.8029,1.8025,1.8028
GBPAUD,20100203,170500,1.8029,1.8031,1.8029,1.8029
GBPAUD,20100203,170600,1.8029,1.8029,1.8029,1.8029
GBPAUD,20100203,170700,1.8029,1.8029,1.8023,1.8023
GBPAUD,20100203,170800,1.8022,1.8022,1.8017,1.8019
GBPAUD,20100203,170900,1.8020,1.8020,1.8015,1.8017
GBPAUD,20100203,171000,1.8016,1.8016,1.8012,1.8013
GBPAUD,20100203,171100,1.8013,1.8013,1.8012,1.8012
GBPAUD,20100203,171200,1.8011,1.8011,1.8009,1.8010
GBPAUD,20100203,171300,1.8012,1.8014,1.8012,1.8013
GBPAUD,20100203,171400,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100203,171500,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100203,171600,1.8014,1.8014,1.8010,1.8011
GBPAUD,20100203,171700,1.8010,1.8013,1.8010,1.8013
GBPAUD,20100203,171800,1.8012,1.8012,1.8009,1.8009
GBPAUD,20100203,171900,1.8009,1.8009,1.8008,1.8008
GBPAUD,20100203,172000,1.8007,1.8008,1.8006,1.8007
GBPAUD,20100203,172100,1.8005,1.8009,1.8005,1.8006
GBPAUD,20100203,172200,1.8007,1.8009,1.8005,1.8005
GBPAUD,20100203,172300,1.8006,1.8010,1.8006,1.8008
GBPAUD,20100203,172400,1.8009,1.8009,1.8005,1.8005
GBPAUD,20100203,172500,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100203,172600,1.8009,1.8014,1.8009,1.8014
GBPAUD,20100203,172700,1.8015,1.8018,1.8015,1.8017
GBPAUD,20100203,172800,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100203,172900,1.8018,1.8021,1.8017,1.8019
GBPAUD,20100203,173000,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100203,173100,1.8020,1.8020,1.8017,1.8017
GBPAUD,20100203,173200,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100203,173300,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100203,173400,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100203,173500,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100203,173600,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100203,173700,1.8019,1.8021,1.8018,1.8020
GBPAUD,20100203,173800,1.8023,1.8026,1.8023,1.8025
GBPAUD,20100203,173900,1.8025,1.8027,1.8025,1.8027
GBPAUD,20100203,174000,1.8028,1.8029,1.8026,1.8026
GBPAUD,20100203,174100,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100203,174200,1.8028,1.8037,1.8027,1.8037
GBPAUD,20100203,174300,1.8039,1.8043,1.8039,1.8043
GBPAUD,20100203,174400,1.8042,1.8042,1.8038,1.8038
GBPAUD,20100203,174500,1.8036,1.8036,1.8031,1.8031
GBPAUD,20100203,174600,1.8032,1.8034,1.8032,1.8034
GBPAUD,20100203,174700,1.8035,1.8035,1.8031,1.8032
GBPAUD,20100203,174800,1.8032,1.8037,1.8032,1.8037
GBPAUD,20100203,174900,1.8038,1.8039,1.8036,1.8036
GBPAUD,20100203,175000,1.8037,1.8041,1.8037,1.8041
GBPAUD,20100203,175100,1.8042,1.8045,1.8042,1.8045
GBPAUD,20100203,175200,1.8045,1.8045,1.8042,1.8042
GBPAUD,20100203,175300,1.8043,1.8045,1.8040,1.8040
GBPAUD,20100203,175400,1.8039,1.8041,1.8037,1.8037
GBPAUD,20100203,175500,1.8036,1.8036,1.8034,1.8035
GBPAUD,20100203,175600,1.8036,1.8037,1.8035,1.8035
GBPAUD,20100203,175700,1.8036,1.8036,1.8032,1.8033
GBPAUD,20100203,175800,1.8035,1.8042,1.8035,1.8042
GBPAUD,20100203,175900,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100203,180000,1.8044,1.8046,1.8044,1.8044
GBPAUD,20100203,180100,1.8043,1.8043,1.8041,1.8041
GBPAUD,20100203,180200,1.8041,1.8041,1.8040,1.8040
GBPAUD,20100203,180300,1.8039,1.8041,1.8039,1.8041
GBPAUD,20100203,180400,1.8041,1.8044,1.8041,1.8043
GBPAUD,20100203,180500,1.8042,1.8042,1.8040,1.8040
GBPAUD,20100203,180600,1.8039,1.8039,1.8037,1.8037
GBPAUD,20100203,180700,1.8036,1.8036,1.8035,1.8036
GBPAUD,20100203,180800,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100203,180900,1.8034,1.8034,1.8032,1.8032
GBPAUD,20100203,181000,1.8032,1.8041,1.8032,1.8041
GBPAUD,20100203,181100,1.8041,1.8041,1.8040,1.8040
GBPAUD,20100203,181200,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100203,181300,1.8038,1.8038,1.8036,1.8036
GBPAUD,20100203,181400,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100203,181500,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100203,181600,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100203,181700,1.8039,1.8045,1.8039,1.8045
GBPAUD,20100203,181800,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100203,181900,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100203,182000,1.8041,1.8044,1.8041,1.8043
GBPAUD,20100203,182100,1.8042,1.8045,1.8041,1.8045
GBPAUD,20100203,182200,1.8045,1.8045,1.8044,1.8045
GBPAUD,20100203,182300,1.8045,1.8047,1.8044,1.8044
GBPAUD,20100203,182400,1.8044,1.8044,1.8041,1.8041
GBPAUD,20100203,182500,1.8040,1.8042,1.8040,1.8042
GBPAUD,20100203,182600,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100203,182700,1.8046,1.8054,1.8046,1.8054
GBPAUD,20100203,182800,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100203,182900,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100203,183000,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100203,183100,1.8052,1.8055,1.8052,1.8054
GBPAUD,20100203,183200,1.8052,1.8052,1.8048,1.8048
GBPAUD,20100203,183300,1.8047,1.8048,1.8047,1.8047
GBPAUD,20100203,183400,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100203,183500,1.8045,1.8046,1.8045,1.8046
GBPAUD,20100203,183600,1.8046,1.8047,1.8046,1.8046
GBPAUD,20100203,183700,1.8046,1.8046,1.8043,1.8043
GBPAUD,20100203,183800,1.8042,1.8043,1.8041,1.8041
GBPAUD,20100203,183900,1.8040,1.8040,1.8037,1.8038
GBPAUD,20100203,184000,1.8037,1.8037,1.8031,1.8033
GBPAUD,20100203,184100,1.8033,1.8036,1.8033,1.8036
GBPAUD,20100203,184200,1.8035,1.8037,1.8033,1.8037
GBPAUD,20100203,184300,1.8038,1.8038,1.8036,1.8037
GBPAUD,20100203,184400,1.8036,1.8036,1.8033,1.8034
GBPAUD,20100203,184500,1.8035,1.8038,1.8035,1.8037
GBPAUD,20100203,184600,1.8038,1.8039,1.8038,1.8039
GBPAUD,20100203,184700,1.8039,1.8040,1.8037,1.8037
GBPAUD,20100203,184800,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100203,184900,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100203,185000,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100203,185100,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100203,185200,1.8038,1.8038,1.8034,1.8034
GBPAUD,20100203,185300,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100203,185400,1.8034,1.8034,1.8031,1.8031
GBPAUD,20100203,185500,1.8029,1.8029,1.8026,1.8028
GBPAUD,20100203,185600,1.8027,1.8028,1.8027,1.8028
GBPAUD,20100203,185700,1.8029,1.8029,1.8025,1.8025
GBPAUD,20100203,185800,1.8025,1.8025,1.8025,1.8025
GBPAUD,20100203,185900,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100203,190000,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100203,190100,1.8025,1.8026,1.8025,1.8025
GBPAUD,20100203,190200,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100203,190300,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100203,190400,1.8024,1.8024,1.8023,1.8023
GBPAUD,20100203,190500,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100203,190600,1.8019,1.8019,1.8015,1.8015
GBPAUD,20100203,190700,1.8014,1.8014,1.8013,1.8014
GBPAUD,20100203,190800,1.8014,1.8014,1.8012,1.8012
GBPAUD,20100203,190900,1.8011,1.8014,1.8011,1.8014
GBPAUD,20100203,191000,1.8014,1.8014,1.8009,1.8009
GBPAUD,20100203,191100,1.8010,1.8015,1.8010,1.8015
GBPAUD,20100203,191200,1.8016,1.8016,1.8014,1.8015
GBPAUD,20100203,191300,1.8015,1.8016,1.8015,1.8015
GBPAUD,20100203,191400,1.8014,1.8014,1.8010,1.8011
GBPAUD,20100203,191500,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100203,191600,1.8011,1.8014,1.8011,1.8013
GBPAUD,20100203,191700,1.8012,1.8012,1.8010,1.8011
GBPAUD,20100203,191800,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100203,191900,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100203,192000,1.8009,1.8009,1.8007,1.8007
GBPAUD,20100203,192100,1.8007,1.8007,1.8006,1.8007
GBPAUD,20100203,192200,1.8007,1.8008,1.8007,1.8008
GBPAUD,20100203,192300,1.8009,1.8010,1.8009,1.8010
GBPAUD,20100203,192400,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100203,192500,1.8011,1.8012,1.8011,1.8012
GBPAUD,20100203,192600,1.8014,1.8016,1.8014,1.8015
GBPAUD,20100203,192700,1.8015,1.8017,1.8015,1.8017
GBPAUD,20100203,192800,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100203,192900,1.8020,1.8028,1.8020,1.8028
GBPAUD,20100203,193000,1.8028,1.8030,1.8028,1.8028
GBPAUD,20100203,193100,1.8029,1.8032,1.8029,1.8032
GBPAUD,20100203,193200,1.8032,1.8032,1.8031,1.8032
GBPAUD,20100203,193300,1.8032,1.8032,1.8028,1.8029
GBPAUD,20100203,193400,1.8028,1.8028,1.8025,1.8025
GBPAUD,20100203,193500,1.8024,1.8024,1.8023,1.8023
GBPAUD,20100203,193600,1.8022,1.8022,1.8020,1.8021
GBPAUD,20100203,193700,1.8020,1.8020,1.8015,1.8015
GBPAUD,20100203,193800,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100203,193900,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100203,194000,1.8014,1.8019,1.8014,1.8019
GBPAUD,20100203,194100,1.8020,1.8021,1.8019,1.8021
GBPAUD,20100203,194200,1.8022,1.8022,1.8021,1.8021
GBPAUD,20100203,194300,1.8020,1.8023,1.8020,1.8023
GBPAUD,20100203,194400,1.8023,1.8023,1.8021,1.8021
GBPAUD,20100203,194500,1.8020,1.8021,1.8020,1.8021
GBPAUD,20100203,194600,1.8022,1.8024,1.8022,1.8023
GBPAUD,20100203,194700,1.8022,1.8022,1.8021,1.8022
GBPAUD,20100203,194800,1.8023,1.8027,1.8023,1.8027
GBPAUD,20100203,194900,1.8028,1.8030,1.8028,1.8029
GBPAUD,20100203,195000,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100203,195100,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100203,195200,1.8028,1.8030,1.8028,1.8029
GBPAUD,20100203,195300,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100203,195400,1.8029,1.8029,1.8029,1.8029
GBPAUD,20100203,195500,1.8027,1.8032,1.8026,1.8032
GBPAUD,20100203,195600,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100203,195700,1.8031,1.8031,1.8027,1.8027
GBPAUD,20100203,195800,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100203,195900,1.8025,1.8027,1.8025,1.8027
GBPAUD,20100203,200000,1.8027,1.8028,1.8024,1.8024
GBPAUD,20100203,200100,1.8023,1.8024,1.8022,1.8024
GBPAUD,20100203,200200,1.8023,1.8026,1.8023,1.8026
GBPAUD,20100203,200300,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100203,200400,1.8026,1.8032,1.8026,1.8032
GBPAUD,20100203,200500,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100203,200600,1.8032,1.8032,1.8029,1.8029
GBPAUD,20100203,200700,1.8028,1.8030,1.8026,1.8030
GBPAUD,20100203,200800,1.8031,1.8031,1.8026,1.8026
GBPAUD,20100203,200900,1.8026,1.8027,1.8026,1.8026
GBPAUD,20100203,201000,1.8025,1.8028,1.8025,1.8028
GBPAUD,20100203,201100,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100203,201200,1.8026,1.8027,1.8026,1.8026
GBPAUD,20100203,201300,1.8026,1.8026,1.8026,1.8026
GBPAUD,20100203,201400,1.8026,1.8027,1.8026,1.8027
GBPAUD,20100203,201500,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100203,201600,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100203,201700,1.8025,1.8026,1.8025,1.8025
GBPAUD,20100203,201800,1.8025,1.8025,1.8025,1.8025
GBPAUD,20100203,201900,1.8025,1.8025,1.8022,1.8023
GBPAUD,20100203,202000,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100203,202100,1.8026,1.8026,1.8022,1.8022
GBPAUD,20100203,202200,1.8022,1.8027,1.8020,1.8027
GBPAUD,20100203,202300,1.8026,1.8028,1.8026,1.8028
GBPAUD,20100203,202400,1.8029,1.8030,1.8026,1.8026
GBPAUD,20100203,202500,1.8025,1.8028,1.8025,1.8028
GBPAUD,20100203,202600,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100203,202700,1.8028,1.8028,1.8016,1.8017
GBPAUD,20100203,202800,1.8018,1.8020,1.8018,1.8019
GBPAUD,20100203,202900,1.8020,1.8020,1.8013,1.8013
GBPAUD,20100203,203000,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100203,203100,1.8016,1.8016,1.8012,1.8012
GBPAUD,20100203,203200,1.8010,1.8010,1.8007,1.8008
GBPAUD,20100203,203300,1.8009,1.8009,1.8006,1.8007
GBPAUD,20100203,203400,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100203,203500,1.8005,1.8006,1.8004,1.8005
GBPAUD,20100203,203600,1.8006,1.8008,1.8006,1.8008
GBPAUD,20100203,203700,1.8008,1.8012,1.8008,1.8012
GBPAUD,20100203,203800,1.8012,1.8019,1.8012,1.8018
GBPAUD,20100203,203900,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100203,204000,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100203,204100,1.8020,1.8023,1.8020,1.8023
GBPAUD,20100203,204200,1.8023,1.8023,1.8022,1.8023
GBPAUD,20100203,204300,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100203,204400,1.8019,1.8019,1.8016,1.8016
GBPAUD,20100203,204500,1.8016,1.8017,1.8016,1.8016
GBPAUD,20100203,204600,1.8015,1.8015,1.8013,1.8013
GBPAUD,20100203,204700,1.8014,1.8014,1.8013,1.8013
GBPAUD,20100203,204800,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100203,204900,1.8010,1.8010,1.8008,1.8009
GBPAUD,20100203,205000,1.8010,1.8014,1.8010,1.8012
GBPAUD,20100203,205100,1.8014,1.8017,1.8014,1.8017
GBPAUD,20100203,205200,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100203,205300,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100203,205400,1.8015,1.8015,1.8013,1.8013
GBPAUD,20100203,205500,1.8012,1.8012,1.8009,1.8011
GBPAUD,20100203,205600,1.8011,1.8011,1.8010,1.8011
GBPAUD,20100203,205700,1.8011,1.8013,1.8011,1.8013
GBPAUD,20100203,205800,1.8014,1.8014,1.8010,1.8010
GBPAUD,20100203,205900,1.8009,1.8009,1.8009,1.8009
GBPAUD,20100203,210000,1.8009,1.8009,1.8005,1.8005
GBPAUD,20100203,210100,1.8004,1.8004,1.8003,1.8003
GBPAUD,20100203,210200,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100203,210300,1.8004,1.8004,1.7997,1.7997
GBPAUD,20100203,210400,1.7998,1.7998,1.7997,1.7998
GBPAUD,20100203,210500,1.7999,1.8000,1.7999,1.8000
GBPAUD,20100203,210600,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100203,210700,1.8000,1.8002,1.7999,1.7999
GBPAUD,20100203,210800,1.7999,1.8000,1.7999,1.8000
GBPAUD,20100203,210900,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100203,211000,1.8001,1.8001,1.7999,1.7999
GBPAUD,20100203,211100,1.7998,1.8000,1.7998,1.7998
GBPAUD,20100203,211200,1.7998,1.7999,1.7997,1.7999
GBPAUD,20100203,211300,1.8000,1.8001,1.8000,1.8001
GBPAUD,20100203,211400,1.8001,1.8001,1.8001,1.8001
GBPAUD,20100203,211500,1.8001,1.8004,1.8001,1.8004
GBPAUD,20100203,211600,1.8004,1.8004,1.8003,1.8004
GBPAUD,20100203,211700,1.8003,1.8003,1.8002,1.8003
GBPAUD,20100203,211800,1.8005,1.8007,1.8005,1.8006
GBPAUD,20100203,211900,1.8006,1.8006,1.8002,1.8002
GBPAUD,20100203,212000,1.8003,1.8004,1.8003,1.8003
GBPAUD,20100203,212100,1.8002,1.8002,1.8002,1.8002
GBPAUD,20100203,212200,1.8001,1.8001,1.8001,1.8001
GBPAUD,20100203,212300,1.8001,1.8004,1.8001,1.8004
GBPAUD,20100203,212400,1.8004,1.8008,1.8004,1.8008
GBPAUD,20100203,212500,1.8007,1.8007,1.8003,1.8003
GBPAUD,20100203,212600,1.8004,1.8004,1.8003,1.8003
GBPAUD,20100203,212700,1.8001,1.8001,1.8001,1.8001
GBPAUD,20100203,212800,1.8002,1.8002,1.8001,1.8001
GBPAUD,20100203,212900,1.8000,1.8001,1.7999,1.8001
GBPAUD,20100203,213000,1.8002,1.8003,1.8002,1.8003
GBPAUD,20100203,213100,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100203,213200,1.8003,1.8003,1.8001,1.8001
GBPAUD,20100203,213300,1.8001,1.8002,1.8000,1.8000
GBPAUD,20100203,213400,1.7999,1.7999,1.7998,1.7998
GBPAUD,20100203,213500,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100203,213600,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100203,213700,1.7996,1.7998,1.7996,1.7998
GBPAUD,20100203,213800,1.7998,1.7998,1.7996,1.7996
GBPAUD,20100203,213900,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100203,214000,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100203,214100,1.7998,1.7998,1.7991,1.7992
GBPAUD,20100203,214200,1.7992,1.7993,1.7992,1.7992
GBPAUD,20100203,214300,1.7993,1.7996,1.7993,1.7996
GBPAUD,20100203,214400,1.7996,1.7997,1.7993,1.7993
GBPAUD,20100203,214500,1.7992,1.7992,1.7990,1.7992
GBPAUD,20100203,214600,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100203,214700,1.7995,1.7996,1.7995,1.7996
GBPAUD,20100203,214800,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100203,214900,1.7995,1.7995,1.7994,1.7994
GBPAUD,20100203,215000,1.7991,1.7991,1.7991,1.7991
GBPAUD,20100203,215100,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100203,215200,1.7993,1.7996,1.7993,1.7996
GBPAUD,20100203,215300,1.7996,1.7997,1.7996,1.7997
GBPAUD,20100203,215400,1.7997,1.7998,1.7996,1.7998
GBPAUD,20100203,215500,1.7998,1.8004,1.7998,1.8004
GBPAUD,20100203,215600,1.8005,1.8006,1.8005,1.8005
GBPAUD,20100203,215700,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100203,215800,1.8003,1.8003,1.8002,1.8003
GBPAUD,20100203,215900,1.8004,1.8005,1.8004,1.8005
GBPAUD,20100203,220000,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100203,220100,1.8000,1.8002,1.8000,1.8002
GBPAUD,20100203,220200,1.8002,1.8002,1.8002,1.8002
GBPAUD,20100203,220300,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100203,220400,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100203,220500,1.8000,1.8001,1.8000,1.8001
GBPAUD,20100203,220600,1.8000,1.8000,1.7999,1.8000
GBPAUD,20100203,220700,1.8002,1.8006,1.8002,1.8006
GBPAUD,20100203,220800,1.8005,1.8005,1.8003,1.8003
GBPAUD,20100203,220900,1.8003,1.8003,1.8000,1.8000
GBPAUD,20100203,221000,1.7998,1.8001,1.7998,1.8001
GBPAUD,20100203,221100,1.8002,1.8002,1.8002,1.8002
GBPAUD,20100203,221200,1.8002,1.8003,1.8002,1.8003
GBPAUD,20100203,221300,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100203,221400,1.8004,1.8004,1.8004,1.8004
GBPAUD,20100203,221500,1.8005,1.8008,1.8005,1.8008
GBPAUD,20100203,221600,1.8009,1.8010,1.8008,1.8008
GBPAUD,20100203,221700,1.8007,1.8007,1.8005,1.8005
GBPAUD,20100203,221800,1.8004,1.8008,1.8002,1.8008
GBPAUD,20100203,221900,1.8009,1.8012,1.8009,1.8012
GBPAUD,20100203,222000,1.8010,1.8010,1.8008,1.8008
GBPAUD,20100203,222100,1.8008,1.8010,1.8008,1.8008
GBPAUD,20100203,222200,1.8007,1.8007,1.8002,1.8002
GBPAUD,20100203,222300,1.8002,1.8002,1.8000,1.8000
GBPAUD,20100203,222400,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100203,222500,1.7999,1.8000,1.7999,1.8000
GBPAUD,20100203,222600,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100203,222700,1.8000,1.8002,1.8000,1.8002
GBPAUD,20100203,222800,1.8003,1.8006,1.8003,1.8006
GBPAUD,20100203,222900,1.8006,1.8008,1.8005,1.8008
GBPAUD,20100203,223000,1.8007,1.8008,1.8007,1.8008
GBPAUD,20100203,223100,1.8008,1.8014,1.8008,1.8014
GBPAUD,20100203,223200,1.8015,1.8017,1.8012,1.8012
GBPAUD,20100203,223300,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100203,223400,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100203,223500,1.8011,1.8011,1.8008,1.8008
GBPAUD,20100203,223600,1.8007,1.8009,1.8007,1.8009
GBPAUD,20100203,223700,1.8009,1.8009,1.8007,1.8008
GBPAUD,20100203,223800,1.8009,1.8009,1.8008,1.8009
GBPAUD,20100203,223900,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100203,224000,1.8008,1.8008,1.8005,1.8005
GBPAUD,20100203,224100,1.8004,1.8008,1.8004,1.8008
GBPAUD,20100203,224200,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100203,224300,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100203,224400,1.8011,1.8014,1.8011,1.8013
GBPAUD,20100203,224500,1.8012,1.8012,1.8010,1.8010
GBPAUD,20100203,224600,1.8009,1.8026,1.8009,1.8026
GBPAUD,20100203,224700,1.8027,1.8028,1.8022,1.8022
GBPAUD,20100203,224800,1.8019,1.8019,1.8008,1.8008
GBPAUD,20100203,224900,1.8005,1.8005,1.7988,1.7988
GBPAUD,20100203,225000,1.7990,1.7998,1.7990,1.7998
GBPAUD,20100203,225100,1.7999,1.7999,1.7998,1.7998
GBPAUD,20100203,225200,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100203,225300,1.7997,1.7997,1.7989,1.7989
GBPAUD,20100203,225400,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100203,225500,1.7991,1.7996,1.7991,1.7996
GBPAUD,20100203,225600,1.7997,1.8000,1.7997,1.7999
GBPAUD,20100203,225700,1.7997,1.7997,1.7995,1.7995
GBPAUD,20100203,225800,1.7994,1.7994,1.7992,1.7992
GBPAUD,20100203,225900,1.7991,1.7992,1.7989,1.7992
GBPAUD,20100203,230000,1.7990,1.7991,1.7988,1.7991
GBPAUD,20100203,230100,1.7993,1.8000,1.7993,1.8000
GBPAUD,20100203,230200,1.8001,1.8006,1.8001,1.8006
GBPAUD,20100203,230300,1.8007,1.8008,1.8005,1.8005
GBPAUD,20100203,230400,1.8004,1.8004,1.7999,1.7999
GBPAUD,20100203,230500,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100203,230600,1.7998,1.8007,1.7998,1.8007
GBPAUD,20100203,230700,1.8005,1.8008,1.8004,1.8008
GBPAUD,20100203,230800,1.8005,1.8005,1.7999,1.8000
GBPAUD,20100203,230900,1.8000,1.8000,1.7998,1.7998
GBPAUD,20100203,231000,1.8000,1.8001,1.7998,1.7998
GBPAUD,20100203,231100,1.7998,1.8005,1.7998,1.8005
GBPAUD,20100203,231200,1.8007,1.8012,1.8007,1.8008
GBPAUD,20100203,231300,1.8010,1.8010,1.8007,1.8007
GBPAUD,20100203,231400,1.8006,1.8010,1.8006,1.8010
GBPAUD,20100203,231500,1.8011,1.8017,1.8011,1.8017
GBPAUD,20100203,231600,1.8016,1.8019,1.8016,1.8018
GBPAUD,20100203,231700,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100203,231800,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100203,231900,1.8012,1.8012,1.8008,1.8011
GBPAUD,20100203,232000,1.8010,1.8013,1.8008,1.8010
GBPAUD,20100203,232100,1.8009,1.8026,1.8009,1.8026
GBPAUD,20100203,232200,1.8028,1.8028,1.8027,1.8028
GBPAUD,20100203,232300,1.8028,1.8028,1.8026,1.8028
GBPAUD,20100203,232400,1.8030,1.8030,1.8028,1.8030
GBPAUD,20100203,232500,1.8030,1.8030,1.8027,1.8027
GBPAUD,20100203,232600,1.8025,1.8025,1.8020,1.8020
GBPAUD,20100203,232700,1.8019,1.8024,1.8017,1.8024
GBPAUD,20100203,232800,1.8025,1.8026,1.8021,1.8021
GBPAUD,20100203,232900,1.8019,1.8021,1.8018,1.8021
GBPAUD,20100203,233000,1.8022,1.8029,1.8022,1.8029
GBPAUD,20100203,233100,1.8030,1.8032,1.8030,1.8030
GBPAUD,20100203,233200,1.8029,1.8030,1.8028,1.8030
GBPAUD,20100203,233300,1.8033,1.8036,1.8033,1.8036
GBPAUD,20100203,233400,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100203,233500,1.8035,1.8035,1.8033,1.8033
GBPAUD,20100203,233600,1.8033,1.8033,1.8031,1.8032
GBPAUD,20100203,233700,1.8032,1.8034,1.8032,1.8033
GBPAUD,20100203,233800,1.8032,1.8032,1.8030,1.8030
GBPAUD,20100203,233900,1.8031,1.8033,1.8031,1.8033
GBPAUD,20100203,234000,1.8033,1.8033,1.8033,1.8033
GBPAUD,20100203,234100,1.8033,1.8033,1.8031,1.8031
GBPAUD,20100203,234200,1.8030,1.8030,1.8028,1.8028
GBPAUD,20100203,234300,1.8027,1.8027,1.8026,1.8026
GBPAUD,20100203,234400,1.8027,1.8027,1.8026,1.8026
GBPAUD,20100203,234500,1.8027,1.8027,1.8026,1.8027
GBPAUD,20100203,234600,1.8028,1.8028,1.8027,1.8027
GBPAUD,20100203,234700,1.8028,1.8028,1.8025,1.8025
GBPAUD,20100203,234800,1.8026,1.8032,1.8026,1.8032
GBPAUD,20100203,234900,1.8033,1.8033,1.8032,1.8033
GBPAUD,20100203,235000,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100203,235100,1.8031,1.8031,1.8030,1.8031
GBPAUD,20100203,235200,1.8032,1.8036,1.8032,1.8036
GBPAUD,20100203,235300,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100203,235400,1.8035,1.8037,1.8035,1.8037
GBPAUD,20100203,235500,1.8036,1.8041,1.8035,1.8041
GBPAUD,20100203,235600,1.8042,1.8042,1.8039,1.8039
GBPAUD,20100203,235700,1.8039,1.8045,1.8039,1.8045
GBPAUD,20100203,235800,1.8044,1.8046,1.8041,1.8041
GBPAUD,20100203,235900,1.8042,1.8042,1.8041,1.8042
GBPAUD,20100204,000000,1.8043,1.8044,1.8039,1.8039
GBPNZD,20100203,000100,2.2422,2.2422,2.2420,2.2420
GBPNZD,20100203,000200,2.2420,2.2421,2.2420,2.2421
GBPNZD,20100203,000300,2.2421,2.2424,2.2421,2.2424
GBPNZD,20100203,000400,2.2424,2.2425,2.2424,2.2424
GBPNZD,20100203,000500,2.2422,2.2422,2.2421,2.2421
GBPNZD,20100203,000600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100203,000700,2.2420,2.2420,2.2418,2.2418
GBPNZD,20100203,000800,2.2418,2.2418,2.2416,2.2417
GBPNZD,20100203,000900,2.2417,2.2417,2.2417,2.2417
GBPNZD,20100203,001000,2.2419,2.2419,2.2419,2.2419
GBPNZD,20100203,001100,2.2419,2.2419,2.2419,2.2419
GBPNZD,20100203,001200,2.2419,2.2421,2.2419,2.2421
GBPNZD,20100203,001300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100203,001400,2.2423,2.2423,2.2422,2.2422
GBPNZD,20100203,001500,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100203,001600,2.2421,2.2421,2.2418,2.2418
GBPNZD,20100203,001700,2.2416,2.2416,2.2416,2.2416
GBPNZD,20100203,001800,2.2416,2.2416,2.2415,2.2415
GBPNZD,20100203,001900,2.2415,2.2415,2.2415,2.2415
GBPNZD,20100203,002000,2.2415,2.2415,2.2415,2.2415
GBPNZD,20100203,002100,2.2415,2.2415,2.2413,2.2413
GBPNZD,20100203,002200,2.2414,2.2414,2.2413,2.2413
GBPNZD,20100203,002300,2.2413,2.2413,2.2409,2.2409
GBPNZD,20100203,002400,2.2409,2.2409,2.2408,2.2409
GBPNZD,20100203,002500,2.2409,2.2409,2.2406,2.2406
GBPNZD,20100203,002600,2.2406,2.2406,2.2406,2.2406
GBPNZD,20100203,002700,2.2408,2.2408,2.2408,2.2408
GBPNZD,20100203,002800,2.2408,2.2408,2.2408,2.2408
GBPNZD,20100203,002900,2.2408,2.2413,2.2408,2.2413
GBPNZD,20100203,003000,2.2414,2.2415,2.2414,2.2415
GBPNZD,20100203,003100,2.2415,2.2415,2.2414,2.2414
GBPNZD,20100203,003200,2.2414,2.2415,2.2414,2.2415
GBPNZD,20100203,003300,2.2416,2.2416,2.2416,2.2416
GBPNZD,20100203,003400,2.2415,2.2415,2.2414,2.2414
GBPNZD,20100203,003500,2.2415,2.2416,2.2413,2.2416
GBPNZD,20100203,003600,2.2418,2.2422,2.2418,2.2422
GBPNZD,20100203,003700,2.2423,2.2423,2.2420,2.2420
GBPNZD,20100203,003800,2.2417,2.2417,2.2415,2.2416
GBPNZD,20100203,003900,2.2416,2.2416,2.2415,2.2415
GBPNZD,20100203,004000,2.2416,2.2416,2.2416,2.2416
GBPNZD,20100203,004100,2.2416,2.2416,2.2415,2.2415
GBPNZD,20100203,004200,2.2413,2.2413,2.2408,2.2409
GBPNZD,20100203,004300,2.2409,2.2410,2.2409,2.2410
GBPNZD,20100203,004400,2.2409,2.2409,2.2409,2.2409
GBPNZD,20100203,004500,2.2408,2.2408,2.2408,2.2408
GBPNZD,20100203,004600,2.2406,2.2406,2.2406,2.2406
GBPNZD,20100203,004700,2.2408,2.2415,2.2408,2.2415
GBPNZD,20100203,004800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20100203,004900,2.2419,2.2420,2.2419,2.2420
GBPNZD,20100203,005000,2.2419,2.2419,2.2418,2.2418
GBPNZD,20100203,005100,2.2419,2.2419,2.2418,2.2418
GBPNZD,20100203,005200,2.2419,2.2423,2.2419,2.2420
GBPNZD,20100203,005300,2.2420,2.2422,2.2420,2.2420
GBPNZD,20100203,005400,2.2420,2.2420,2.2416,2.2416
GBPNZD,20100203,005500,2.2416,2.2416,2.2414,2.2414
GBPNZD,20100203,005600,2.2413,2.2413,2.2411,2.2411
GBPNZD,20100203,005700,2.2411,2.2412,2.2411,2.2412
GBPNZD,20100203,005800,2.2412,2.2412,2.2411,2.2411
GBPNZD,20100203,005900,2.2411,2.2411,2.2409,2.2409
GBPNZD,20100203,010000,2.2409,2.2411,2.2409,2.2411
GBPNZD,20100203,010100,2.2411,2.2413,2.2411,2.2413
GBPNZD,20100203,010200,2.2414,2.2420,2.2414,2.2420
GBPNZD,20100203,010300,2.2419,2.2419,2.2414,2.2417
GBPNZD,20100203,010400,2.2415,2.2415,2.2413,2.2413
GBPNZD,20100203,010500,2.2414,2.2416,2.2414,2.2416
GBPNZD,20100203,010600,2.2417,2.2420,2.2417,2.2420
GBPNZD,20100203,010700,2.2419,2.2419,2.2416,2.2416
GBPNZD,20100203,010800,2.2416,2.2416,2.2416,2.2416
GBPNZD,20100203,010900,2.2416,2.2416,2.2416,2.2416
GBPNZD,20100203,011000,2.2419,2.2421,2.2419,2.2421
GBPNZD,20100203,011100,2.2422,2.2424,2.2422,2.2424
GBPNZD,20100203,011200,2.2424,2.2426,2.2424,2.2426
GBPNZD,20100203,011300,2.2427,2.2436,2.2427,2.2433
GBPNZD,20100203,011400,2.2432,2.2433,2.2430,2.2433
GBPNZD,20100203,011500,2.2431,2.2433,2.2431,2.2433
GBPNZD,20100203,011600,2.2433,2.2436,2.2433,2.2436
GBPNZD,20100203,011700,2.2434,2.2434,2.2427,2.2429
GBPNZD,20100203,011800,2.2431,2.2435,2.2431,2.2435
GBPNZD,20100203,011900,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100203,012000,2.2434,2.2434,2.2433,2.2434
GBPNZD,20100203,012100,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100203,012200,2.2433,2.2433,2.2430,2.2430
GBPNZD,20100203,012300,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100203,012400,2.2429,2.2432,2.2429,2.2432
GBPNZD,20100203,012500,2.2436,2.2438,2.2436,2.2437
GBPNZD,20100203,012600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100203,012700,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100203,012800,2.2432,2.2434,2.2432,2.2434
GBPNZD,20100203,012900,2.2434,2.2434,2.2433,2.2434
GBPNZD,20100203,013000,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100203,013100,2.2431,2.2431,2.2425,2.2429
GBPNZD,20100203,013200,2.2429,2.2429,2.2428,2.2428
GBPNZD,20100203,013300,2.2428,2.2428,2.2426,2.2426
GBPNZD,20100203,013400,2.2427,2.2427,2.2424,2.2424
GBPNZD,20100203,013500,2.2426,2.2429,2.2426,2.2429
GBPNZD,20100203,013600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20100203,013700,2.2431,2.2432,2.2430,2.2432
GBPNZD,20100203,013800,2.2434,2.2438,2.2434,2.2438
GBPNZD,20100203,013900,2.2440,2.2445,2.2440,2.2441
GBPNZD,20100203,014000,2.2439,2.2439,2.2436,2.2436
GBPNZD,20100203,014100,2.2433,2.2436,2.2433,2.2436
GBPNZD,20100203,014200,2.2437,2.2443,2.2437,2.2443
GBPNZD,20100203,014300,2.2441,2.2441,2.2438,2.2438
GBPNZD,20100203,014400,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100203,014500,2.2436,2.2436,2.2435,2.2436
GBPNZD,20100203,014600,2.2436,2.2438,2.2436,2.2438
GBPNZD,20100203,014700,2.2440,2.2440,2.2438,2.2438
GBPNZD,20100203,014800,2.2438,2.2438,2.2436,2.2436
GBPNZD,20100203,014900,2.2438,2.2439,2.2438,2.2439
GBPNZD,20100203,015000,2.2438,2.2438,2.2437,2.2437
GBPNZD,20100203,015100,2.2436,2.2437,2.2436,2.2437
GBPNZD,20100203,015200,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100203,015300,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100203,015400,2.2436,2.2438,2.2436,2.2438
GBPNZD,20100203,015500,2.2438,2.2438,2.2436,2.2436
GBPNZD,20100203,015600,2.2435,2.2437,2.2434,2.2437
GBPNZD,20100203,015700,2.2437,2.2440,2.2436,2.2440
GBPNZD,20100203,015800,2.2441,2.2443,2.2440,2.2440
GBPNZD,20100203,015900,2.2439,2.2439,2.2435,2.2435
GBPNZD,20100203,020000,2.2435,2.2438,2.2435,2.2438
GBPNZD,20100203,020100,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100203,020200,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100203,020300,2.2436,2.2436,2.2435,2.2435
GBPNZD,20100203,020400,2.2435,2.2436,2.2434,2.2436
GBPNZD,20100203,020500,2.2436,2.2437,2.2436,2.2437
GBPNZD,20100203,020600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100203,020700,2.2437,2.2441,2.2437,2.2441
GBPNZD,20100203,020800,2.2441,2.2450,2.2441,2.2450
GBPNZD,20100203,020900,2.2451,2.2452,2.2451,2.2452
GBPNZD,20100203,021000,2.2452,2.2453,2.2452,2.2452
GBPNZD,20100203,021100,2.2451,2.2452,2.2451,2.2452
GBPNZD,20100203,021200,2.2454,2.2459,2.2454,2.2459
GBPNZD,20100203,021300,2.2460,2.2460,2.2459,2.2459
GBPNZD,20100203,021400,2.2459,2.2459,2.2457,2.2457
GBPNZD,20100203,021500,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100203,021600,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100203,021700,2.2461,2.2464,2.2461,2.2464
GBPNZD,20100203,021800,2.2463,2.2463,2.2462,2.2462
GBPNZD,20100203,021900,2.2462,2.2464,2.2462,2.2463
GBPNZD,20100203,022000,2.2464,2.2464,2.2461,2.2462
GBPNZD,20100203,022100,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100203,022200,2.2465,2.2465,2.2465,2.2465
GBPNZD,20100203,022300,2.2466,2.2469,2.2466,2.2469
GBPNZD,20100203,022400,2.2468,2.2468,2.2462,2.2462
GBPNZD,20100203,022500,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100203,022600,2.2464,2.2468,2.2464,2.2468
GBPNZD,20100203,022700,2.2469,2.2469,2.2467,2.2467
GBPNZD,20100203,022800,2.2467,2.2467,2.2467,2.2467
GBPNZD,20100203,022900,2.2467,2.2467,2.2467,2.2467
GBPNZD,20100203,023000,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100203,023100,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100203,023200,2.2468,2.2471,2.2467,2.2471
GBPNZD,20100203,023300,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100203,023400,2.2474,2.2474,2.2474,2.2474
GBPNZD,20100203,023500,2.2477,2.2477,2.2477,2.2477
GBPNZD,20100203,023600,2.2478,2.2482,2.2478,2.2482
GBPNZD,20100203,023700,2.2478,2.2478,2.2477,2.2477
GBPNZD,20100203,023800,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100203,023900,2.2478,2.2479,2.2478,2.2478
GBPNZD,20100203,024000,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100203,024100,2.2481,2.2484,2.2481,2.2484
GBPNZD,20100203,024200,2.2485,2.2485,2.2485,2.2485
GBPNZD,20100203,024300,2.2485,2.2487,2.2485,2.2487
GBPNZD,20100203,024400,2.2489,2.2489,2.2484,2.2484
GBPNZD,20100203,024500,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,024600,2.2483,2.2486,2.2483,2.2486
GBPNZD,20100203,024700,2.2487,2.2487,2.2486,2.2486
GBPNZD,20100203,024800,2.2485,2.2485,2.2480,2.2482
GBPNZD,20100203,024900,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,025000,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100203,025100,2.2479,2.2479,2.2479,2.2479
GBPNZD,20100203,025200,2.2479,2.2481,2.2479,2.2481
GBPNZD,20100203,025300,2.2481,2.2481,2.2480,2.2480
GBPNZD,20100203,025400,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100203,025500,2.2479,2.2479,2.2476,2.2476
GBPNZD,20100203,025600,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100203,025700,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100203,025800,2.2475,2.2478,2.2475,2.2478
GBPNZD,20100203,025900,2.2479,2.2482,2.2479,2.2482
GBPNZD,20100203,030000,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,030100,2.2485,2.2492,2.2485,2.2492
GBPNZD,20100203,030200,2.2489,2.2489,2.2483,2.2485
GBPNZD,20100203,030300,2.2486,2.2496,2.2486,2.2496
GBPNZD,20100203,030400,2.2494,2.2497,2.2493,2.2497
GBPNZD,20100203,030500,2.2498,2.2503,2.2497,2.2497
GBPNZD,20100203,030600,2.2496,2.2499,2.2496,2.2499
GBPNZD,20100203,030700,2.2500,2.2501,2.2500,2.2500
GBPNZD,20100203,030800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100203,030900,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100203,031000,2.2501,2.2501,2.2496,2.2496
GBPNZD,20100203,031100,2.2495,2.2495,2.2493,2.2495
GBPNZD,20100203,031200,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100203,031300,2.2502,2.2511,2.2502,2.2511
GBPNZD,20100203,031400,2.2515,2.2516,2.2511,2.2511
GBPNZD,20100203,031500,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100203,031600,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100203,031700,2.2509,2.2515,2.2509,2.2513
GBPNZD,20100203,031800,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100203,031900,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100203,032000,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100203,032100,2.2511,2.2518,2.2511,2.2518
GBPNZD,20100203,032200,2.2519,2.2524,2.2519,2.2524
GBPNZD,20100203,032300,2.2524,2.2524,2.2520,2.2521
GBPNZD,20100203,032400,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100203,032500,2.2518,2.2521,2.2510,2.2510
GBPNZD,20100203,032600,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100203,032700,2.2510,2.2510,2.2500,2.2500
GBPNZD,20100203,032800,2.2498,2.2498,2.2496,2.2496
GBPNZD,20100203,032900,2.2496,2.2503,2.2496,2.2503
GBPNZD,20100203,033000,2.2505,2.2508,2.2505,2.2508
GBPNZD,20100203,033100,2.2508,2.2508,2.2506,2.2507
GBPNZD,20100203,033200,2.2507,2.2507,2.2504,2.2504
GBPNZD,20100203,033300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100203,033400,2.2501,2.2509,2.2501,2.2509
GBPNZD,20100203,033500,2.2511,2.2511,2.2510,2.2511
GBPNZD,20100203,033600,2.2512,2.2514,2.2512,2.2513
GBPNZD,20100203,033700,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100203,033800,2.2513,2.2514,2.2513,2.2514
GBPNZD,20100203,033900,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100203,034000,2.2511,2.2512,2.2510,2.2511
GBPNZD,20100203,034100,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100203,034200,2.2508,2.2508,2.2507,2.2507
GBPNZD,20100203,034300,2.2506,2.2506,2.2505,2.2506
GBPNZD,20100203,034400,2.2506,2.2506,2.2499,2.2499
GBPNZD,20100203,034500,2.2501,2.2502,2.2501,2.2501
GBPNZD,20100203,034600,2.2502,2.2502,2.2502,2.2502
GBPNZD,20100203,034700,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100203,034800,2.2503,2.2504,2.2503,2.2503
GBPNZD,20100203,034900,2.2503,2.2505,2.2503,2.2503
GBPNZD,20100203,035000,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100203,035100,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100203,035200,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100203,035300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100203,035400,2.2504,2.2508,2.2504,2.2508
GBPNZD,20100203,035500,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100203,035600,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100203,035700,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100203,035800,2.2506,2.2508,2.2506,2.2507
GBPNZD,20100203,035900,2.2506,2.2506,2.2502,2.2502
GBPNZD,20100203,040000,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100203,040100,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100203,040200,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100203,040300,2.2500,2.2501,2.2499,2.2499
GBPNZD,20100203,040400,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100203,040500,2.2499,2.2499,2.2498,2.2499
GBPNZD,20100203,040600,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100203,040700,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100203,040800,2.2497,2.2497,2.2486,2.2486
GBPNZD,20100203,040900,2.2484,2.2489,2.2484,2.2489
GBPNZD,20100203,041000,2.2488,2.2488,2.2487,2.2488
GBPNZD,20100203,041100,2.2489,2.2492,2.2489,2.2491
GBPNZD,20100203,041200,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100203,041300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100203,041400,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100203,041500,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100203,041600,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100203,041700,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100203,041800,2.2497,2.2498,2.2497,2.2498
GBPNZD,20100203,041900,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100203,042000,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100203,042100,2.2493,2.2494,2.2493,2.2494
GBPNZD,20100203,042200,2.2492,2.2492,2.2488,2.2488
GBPNZD,20100203,042300,2.2489,2.2494,2.2489,2.2494
GBPNZD,20100203,042400,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100203,042500,2.2496,2.2496,2.2493,2.2493
GBPNZD,20100203,042600,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100203,042700,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100203,042800,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100203,042900,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100203,043000,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100203,043100,2.2495,2.2499,2.2495,2.2499
GBPNZD,20100203,043200,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100203,043300,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100203,043400,2.2495,2.2495,2.2491,2.2491
GBPNZD,20100203,043500,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100203,043600,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100203,043700,2.2487,2.2487,2.2485,2.2485
GBPNZD,20100203,043800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,043900,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100203,044000,2.2482,2.2482,2.2481,2.2481
GBPNZD,20100203,044100,2.2481,2.2482,2.2481,2.2482
GBPNZD,20100203,044200,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100203,044300,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100203,044400,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100203,044500,2.2480,2.2482,2.2480,2.2482
GBPNZD,20100203,044600,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100203,044700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,044800,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100203,044900,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,045000,2.2485,2.2485,2.2478,2.2479
GBPNZD,20100203,045100,2.2480,2.2485,2.2480,2.2485
GBPNZD,20100203,045200,2.2485,2.2485,2.2483,2.2484
GBPNZD,20100203,045300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,045400,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100203,045500,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100203,045600,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100203,045700,2.2480,2.2482,2.2480,2.2482
GBPNZD,20100203,045800,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100203,045900,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100203,050000,2.2480,2.2482,2.2480,2.2482
GBPNZD,20100203,050100,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100203,050200,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100203,050300,2.2483,2.2486,2.2483,2.2486
GBPNZD,20100203,050400,2.2486,2.2487,2.2486,2.2487
GBPNZD,20100203,050500,2.2485,2.2485,2.2484,2.2485
GBPNZD,20100203,050600,2.2485,2.2486,2.2485,2.2486
GBPNZD,20100203,050700,2.2485,2.2486,2.2485,2.2486
GBPNZD,20100203,050800,2.2490,2.2497,2.2490,2.2497
GBPNZD,20100203,050900,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100203,051000,2.2501,2.2506,2.2501,2.2504
GBPNZD,20100203,051100,2.2504,2.2505,2.2504,2.2505
GBPNZD,20100203,051200,2.2506,2.2510,2.2506,2.2510
GBPNZD,20100203,051300,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100203,051400,2.2513,2.2514,2.2513,2.2514
GBPNZD,20100203,051500,2.2514,2.2518,2.2514,2.2518
GBPNZD,20100203,051600,2.2519,2.2521,2.2519,2.2521
GBPNZD,20100203,051700,2.2521,2.2521,2.2515,2.2515
GBPNZD,20100203,051800,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100203,051900,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100203,052000,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100203,052100,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100203,052200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100203,052300,2.2509,2.2514,2.2509,2.2514
GBPNZD,20100203,052400,2.2515,2.2515,2.2514,2.2514
GBPNZD,20100203,052500,2.2515,2.2515,2.2515,2.2515
GBPNZD,20100203,052600,2.2515,2.2515,2.2514,2.2514
GBPNZD,20100203,052700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20100203,052800,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100203,052900,2.2512,2.2517,2.2512,2.2515
GBPNZD,20100203,053000,2.2515,2.2515,2.2511,2.2511
GBPNZD,20100203,053100,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100203,053200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100203,053300,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100203,053400,2.2510,2.2510,2.2504,2.2507
GBPNZD,20100203,053500,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100203,053600,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100203,053700,2.2505,2.2505,2.2505,2.2505
GBPNZD,20100203,053800,2.2505,2.2505,2.2504,2.2504
GBPNZD,20100203,053900,2.2504,2.2505,2.2504,2.2505
GBPNZD,20100203,054000,2.2505,2.2505,2.2501,2.2501
GBPNZD,20100203,054100,2.2501,2.2501,2.2495,2.2495
GBPNZD,20100203,054200,2.2495,2.2496,2.2495,2.2496
GBPNZD,20100203,054300,2.2496,2.2496,2.2495,2.2495
GBPNZD,20100203,054400,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100203,054500,2.2495,2.2495,2.2495,2.2495
GBPNZD,20100203,054600,2.2495,2.2496,2.2495,2.2496
GBPNZD,20100203,054700,2.2496,2.2500,2.2496,2.2500
GBPNZD,20100203,054800,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100203,054900,2.2502,2.2502,2.2502,2.2502
GBPNZD,20100203,055000,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100203,055100,2.2501,2.2502,2.2501,2.2502
GBPNZD,20100203,055200,2.2502,2.2511,2.2502,2.2511
GBPNZD,20100203,055300,2.2512,2.2515,2.2512,2.2515
GBPNZD,20100203,055400,2.2515,2.2515,2.2514,2.2514
GBPNZD,20100203,055500,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100203,055600,2.2511,2.2512,2.2511,2.2512
GBPNZD,20100203,055700,2.2510,2.2510,2.2509,2.2509
GBPNZD,20100203,055800,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100203,055900,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100203,060000,2.2512,2.2512,2.2511,2.2511
GBPNZD,20100203,060100,2.2511,2.2512,2.2511,2.2512
GBPNZD,20100203,060200,2.2512,2.2512,2.2512,2.2512
GBPNZD,20100203,060300,2.2513,2.2516,2.2513,2.2516
GBPNZD,20100203,060400,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100203,060500,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100203,060600,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100203,060700,2.2511,2.2511,2.2511,2.2511
GBPNZD,20100203,060800,2.2508,2.2508,2.2507,2.2507
GBPNZD,20100203,060900,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100203,061000,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100203,061100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100203,061200,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100203,061300,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100203,061400,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100203,061500,2.2501,2.2501,2.2499,2.2501
GBPNZD,20100203,061600,2.2502,2.2503,2.2502,2.2502
GBPNZD,20100203,061700,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100203,061800,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100203,061900,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100203,062000,2.2496,2.2496,2.2492,2.2492
GBPNZD,20100203,062100,2.2491,2.2492,2.2491,2.2492
GBPNZD,20100203,062200,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100203,062300,2.2493,2.2493,2.2490,2.2490
GBPNZD,20100203,062400,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100203,062500,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100203,062600,2.2493,2.2493,2.2490,2.2490
GBPNZD,20100203,062700,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100203,062800,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100203,062900,2.2490,2.2490,2.2486,2.2486
GBPNZD,20100203,063000,2.2485,2.2485,2.2484,2.2484
GBPNZD,20100203,063100,2.2484,2.2484,2.2484,2.2484
GBPNZD,20100203,063200,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100203,063300,2.2481,2.2481,2.2476,2.2476
GBPNZD,20100203,063400,2.2476,2.2476,2.2474,2.2474
GBPNZD,20100203,063500,2.2473,2.2477,2.2473,2.2477
GBPNZD,20100203,063600,2.2480,2.2485,2.2480,2.2485
GBPNZD,20100203,063700,2.2483,2.2483,2.2476,2.2476
GBPNZD,20100203,063800,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100203,063900,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100203,064000,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100203,064100,2.2478,2.2478,2.2477,2.2477
GBPNZD,20100203,064200,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100203,064300,2.2478,2.2478,2.2477,2.2478
GBPNZD,20100203,064400,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100203,064500,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100203,064600,2.2477,2.2477,2.2476,2.2477
GBPNZD,20100203,064700,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100203,064800,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100203,064900,2.2481,2.2481,2.2480,2.2480
GBPNZD,20100203,065000,2.2479,2.2482,2.2478,2.2482
GBPNZD,20100203,065100,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100203,065200,2.2479,2.2483,2.2478,2.2483
GBPNZD,20100203,065300,2.2485,2.2487,2.2485,2.2486
GBPNZD,20100203,065400,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100203,065500,2.2483,2.2487,2.2482,2.2487
GBPNZD,20100203,065600,2.2488,2.2489,2.2485,2.2485
GBPNZD,20100203,065700,2.2486,2.2486,2.2486,2.2486
GBPNZD,20100203,065800,2.2486,2.2486,2.2485,2.2485
GBPNZD,20100203,065900,2.2485,2.2490,2.2485,2.2490
GBPNZD,20100203,070000,2.2494,2.2494,2.2485,2.2485
GBPNZD,20100203,070100,2.2486,2.2490,2.2482,2.2482
GBPNZD,20100203,070200,2.2480,2.2480,2.2477,2.2480
GBPNZD,20100203,070300,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100203,070400,2.2474,2.2476,2.2473,2.2476
GBPNZD,20100203,070500,2.2476,2.2476,2.2474,2.2474
GBPNZD,20100203,070600,2.2473,2.2477,2.2473,2.2476
GBPNZD,20100203,070700,2.2477,2.2480,2.2477,2.2479
GBPNZD,20100203,070800,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100203,070900,2.2479,2.2481,2.2476,2.2481
GBPNZD,20100203,071000,2.2483,2.2485,2.2483,2.2485
GBPNZD,20100203,071100,2.2486,2.2490,2.2486,2.2490
GBPNZD,20100203,071200,2.2492,2.2492,2.2490,2.2491
GBPNZD,20100203,071300,2.2490,2.2490,2.2487,2.2487
GBPNZD,20100203,071400,2.2489,2.2492,2.2489,2.2490
GBPNZD,20100203,071500,2.2488,2.2489,2.2488,2.2489
GBPNZD,20100203,071600,2.2489,2.2490,2.2489,2.2489
GBPNZD,20100203,071700,2.2489,2.2489,2.2487,2.2489
GBPNZD,20100203,071800,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100203,071900,2.2490,2.2491,2.2490,2.2491
GBPNZD,20100203,072000,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100203,072100,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100203,072200,2.2490,2.2507,2.2490,2.2507
GBPNZD,20100203,072300,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100203,072400,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100203,072500,2.2507,2.2508,2.2506,2.2506
GBPNZD,20100203,072600,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100203,072700,2.2506,2.2506,2.2501,2.2501
GBPNZD,20100203,072800,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100203,072900,2.2503,2.2504,2.2499,2.2499
GBPNZD,20100203,073000,2.2500,2.2505,2.2500,2.2505
GBPNZD,20100203,073100,2.2507,2.2510,2.2507,2.2508
GBPNZD,20100203,073200,2.2507,2.2507,2.2497,2.2497
GBPNZD,20100203,073300,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100203,073400,2.2493,2.2497,2.2493,2.2496
GBPNZD,20100203,073500,2.2495,2.2499,2.2495,2.2499
GBPNZD,20100203,073600,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100203,073700,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100203,073800,2.2497,2.2497,2.2493,2.2493
GBPNZD,20100203,073900,2.2492,2.2494,2.2491,2.2494
GBPNZD,20100203,074000,2.2494,2.2497,2.2494,2.2495
GBPNZD,20100203,074100,2.2494,2.2494,2.2493,2.2493
GBPNZD,20100203,074200,2.2494,2.2495,2.2494,2.2495
GBPNZD,20100203,074300,2.2495,2.2501,2.2495,2.2501
GBPNZD,20100203,074400,2.2500,2.2500,2.2497,2.2499
GBPNZD,20100203,074500,2.2499,2.2507,2.2499,2.2506
GBPNZD,20100203,074600,2.2505,2.2508,2.2504,2.2508
GBPNZD,20100203,074700,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100203,074800,2.2506,2.2515,2.2506,2.2515
GBPNZD,20100203,074900,2.2516,2.2517,2.2513,2.2513
GBPNZD,20100203,075000,2.2513,2.2513,2.2508,2.2508
GBPNZD,20100203,075100,2.2507,2.2508,2.2506,2.2508
GBPNZD,20100203,075200,2.2510,2.2511,2.2506,2.2506
GBPNZD,20100203,075300,2.2503,2.2511,2.2503,2.2511
GBPNZD,20100203,075400,2.2513,2.2519,2.2513,2.2517
GBPNZD,20100203,075500,2.2518,2.2518,2.2515,2.2518
GBPNZD,20100203,075600,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100203,075700,2.2518,2.2522,2.2518,2.2520
GBPNZD,20100203,075800,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100203,075900,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100203,080000,2.2511,2.2514,2.2510,2.2514
GBPNZD,20100203,080100,2.2513,2.2513,2.2509,2.2511
GBPNZD,20100203,080200,2.2512,2.2515,2.2511,2.2514
GBPNZD,20100203,080300,2.2512,2.2512,2.2510,2.2511
GBPNZD,20100203,080400,2.2513,2.2517,2.2513,2.2516
GBPNZD,20100203,080500,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100203,080600,2.2514,2.2514,2.2507,2.2511
GBPNZD,20100203,080700,2.2511,2.2513,2.2510,2.2513
GBPNZD,20100203,080800,2.2514,2.2515,2.2506,2.2506
GBPNZD,20100203,080900,2.2505,2.2505,2.2503,2.2503
GBPNZD,20100203,081000,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100203,081100,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100203,081200,2.2501,2.2501,2.2498,2.2498
GBPNZD,20100203,081300,2.2500,2.2501,2.2498,2.2498
GBPNZD,20100203,081400,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100203,081500,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100203,081600,2.2501,2.2503,2.2501,2.2503
GBPNZD,20100203,081700,2.2504,2.2507,2.2498,2.2498
GBPNZD,20100203,081800,2.2497,2.2497,2.2492,2.2492
GBPNZD,20100203,081900,2.2491,2.2491,2.2489,2.2489
GBPNZD,20100203,082000,2.2487,2.2495,2.2487,2.2495
GBPNZD,20100203,082100,2.2496,2.2499,2.2496,2.2499
GBPNZD,20100203,082200,2.2499,2.2500,2.2497,2.2500
GBPNZD,20100203,082300,2.2502,2.2503,2.2497,2.2497
GBPNZD,20100203,082400,2.2495,2.2495,2.2483,2.2483
GBPNZD,20100203,082500,2.2482,2.2486,2.2482,2.2486
GBPNZD,20100203,082600,2.2487,2.2491,2.2487,2.2491
GBPNZD,20100203,082700,2.2490,2.2491,2.2490,2.2490
GBPNZD,20100203,082800,2.2489,2.2494,2.2489,2.2494
GBPNZD,20100203,082900,2.2494,2.2500,2.2492,2.2500
GBPNZD,20100203,083000,2.2500,2.2500,2.2496,2.2496
GBPNZD,20100203,083100,2.2492,2.2495,2.2492,2.2495
GBPNZD,20100203,083200,2.2495,2.2501,2.2495,2.2501
GBPNZD,20100203,083300,2.2500,2.2500,2.2496,2.2496
GBPNZD,20100203,083400,2.2495,2.2497,2.2494,2.2497
GBPNZD,20100203,083500,2.2497,2.2499,2.2496,2.2496
GBPNZD,20100203,083600,2.2493,2.2493,2.2489,2.2489
GBPNZD,20100203,083700,2.2485,2.2485,2.2483,2.2485
GBPNZD,20100203,083800,2.2486,2.2493,2.2486,2.2493
GBPNZD,20100203,083900,2.2494,2.2497,2.2493,2.2497
GBPNZD,20100203,084000,2.2501,2.2509,2.2501,2.2505
GBPNZD,20100203,084100,2.2504,2.2508,2.2503,2.2506
GBPNZD,20100203,084200,2.2505,2.2512,2.2504,2.2512
GBPNZD,20100203,084300,2.2513,2.2514,2.2513,2.2514
GBPNZD,20100203,084400,2.2514,2.2515,2.2514,2.2514
GBPNZD,20100203,084500,2.2514,2.2514,2.2510,2.2510
GBPNZD,20100203,084600,2.2508,2.2508,2.2504,2.2504
GBPNZD,20100203,084700,2.2505,2.2505,2.2504,2.2505
GBPNZD,20100203,084800,2.2504,2.2504,2.2501,2.2502
GBPNZD,20100203,084900,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100203,085000,2.2507,2.2511,2.2507,2.2510
GBPNZD,20100203,085100,2.2509,2.2509,2.2502,2.2502
GBPNZD,20100203,085200,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100203,085300,2.2504,2.2504,2.2495,2.2496
GBPNZD,20100203,085400,2.2497,2.2506,2.2497,2.2502
GBPNZD,20100203,085500,2.2503,2.2508,2.2503,2.2508
GBPNZD,20100203,085600,2.2508,2.2508,2.2503,2.2503
GBPNZD,20100203,085700,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100203,085800,2.2497,2.2501,2.2497,2.2501
GBPNZD,20100203,085900,2.2503,2.2504,2.2501,2.2501
GBPNZD,20100203,090000,2.2500,2.2500,2.2492,2.2492
GBPNZD,20100203,090100,2.2491,2.2496,2.2490,2.2496
GBPNZD,20100203,090200,2.2498,2.2509,2.2498,2.2509
GBPNZD,20100203,090300,2.2510,2.2511,2.2509,2.2510
GBPNZD,20100203,090400,2.2509,2.2509,2.2501,2.2501
GBPNZD,20100203,090500,2.2499,2.2499,2.2497,2.2499
GBPNZD,20100203,090600,2.2501,2.2505,2.2501,2.2504
GBPNZD,20100203,090700,2.2505,2.2508,2.2505,2.2508
GBPNZD,20100203,090800,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100203,090900,2.2506,2.2510,2.2506,2.2508
GBPNZD,20100203,091000,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100203,091100,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100203,091200,2.2515,2.2517,2.2510,2.2510
GBPNZD,20100203,091300,2.2508,2.2508,2.2504,2.2504
GBPNZD,20100203,091400,2.2506,2.2507,2.2504,2.2504
GBPNZD,20100203,091500,2.2506,2.2510,2.2506,2.2507
GBPNZD,20100203,091600,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100203,091700,2.2508,2.2511,2.2508,2.2511
GBPNZD,20100203,091800,2.2511,2.2512,2.2511,2.2512
GBPNZD,20100203,091900,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100203,092000,2.2506,2.2506,2.2501,2.2503
GBPNZD,20100203,092100,2.2504,2.2508,2.2504,2.2507
GBPNZD,20100203,092200,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100203,092300,2.2510,2.2510,2.2508,2.2509
GBPNZD,20100203,092400,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100203,092500,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100203,092600,2.2510,2.2512,2.2510,2.2511
GBPNZD,20100203,092700,2.2509,2.2511,2.2508,2.2511
GBPNZD,20100203,092800,2.2513,2.2520,2.2513,2.2520
GBPNZD,20100203,092900,2.2520,2.2524,2.2520,2.2522
GBPNZD,20100203,093000,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100203,093100,2.2517,2.2519,2.2517,2.2519
GBPNZD,20100203,093200,2.2522,2.2525,2.2522,2.2522
GBPNZD,20100203,093300,2.2522,2.2523,2.2521,2.2523
GBPNZD,20100203,093400,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100203,093500,2.2525,2.2529,2.2524,2.2529
GBPNZD,20100203,093600,2.2527,2.2527,2.2520,2.2520
GBPNZD,20100203,093700,2.2519,2.2530,2.2517,2.2530
GBPNZD,20100203,093800,2.2528,2.2528,2.2513,2.2513
GBPNZD,20100203,093900,2.2511,2.2513,2.2505,2.2506
GBPNZD,20100203,094000,2.2507,2.2512,2.2507,2.2512
GBPNZD,20100203,094100,2.2513,2.2515,2.2511,2.2514
GBPNZD,20100203,094200,2.2514,2.2517,2.2514,2.2514
GBPNZD,20100203,094300,2.2514,2.2516,2.2514,2.2516
GBPNZD,20100203,094400,2.2516,2.2516,2.2515,2.2516
GBPNZD,20100203,094500,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100203,094600,2.2514,2.2514,2.2508,2.2508
GBPNZD,20100203,094700,2.2505,2.2505,2.2500,2.2500
GBPNZD,20100203,094800,2.2497,2.2497,2.2492,2.2494
GBPNZD,20100203,094900,2.2494,2.2497,2.2493,2.2497
GBPNZD,20100203,095000,2.2498,2.2500,2.2497,2.2500
GBPNZD,20100203,095100,2.2499,2.2502,2.2497,2.2502
GBPNZD,20100203,095200,2.2501,2.2501,2.2499,2.2499
GBPNZD,20100203,095300,2.2497,2.2498,2.2494,2.2498
GBPNZD,20100203,095400,2.2500,2.2508,2.2500,2.2508
GBPNZD,20100203,095500,2.2510,2.2511,2.2506,2.2511
GBPNZD,20100203,095600,2.2513,2.2513,2.2505,2.2505
GBPNZD,20100203,095700,2.2504,2.2508,2.2497,2.2508
GBPNZD,20100203,095800,2.2508,2.2508,2.2503,2.2503
GBPNZD,20100203,095900,2.2501,2.2501,2.2497,2.2500
GBPNZD,20100203,100000,2.2498,2.2499,2.2497,2.2499
GBPNZD,20100203,100100,2.2498,2.2499,2.2494,2.2499
GBPNZD,20100203,100200,2.2498,2.2498,2.2495,2.2495
GBPNZD,20100203,100300,2.2493,2.2496,2.2493,2.2494
GBPNZD,20100203,100400,2.2493,2.2496,2.2493,2.2496
GBPNZD,20100203,100500,2.2494,2.2494,2.2487,2.2487
GBPNZD,20100203,100600,2.2486,2.2486,2.2482,2.2483
GBPNZD,20100203,100700,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100203,100800,2.2479,2.2480,2.2472,2.2472
GBPNZD,20100203,100900,2.2471,2.2471,2.2463,2.2463
GBPNZD,20100203,101000,2.2462,2.2469,2.2462,2.2469
GBPNZD,20100203,101100,2.2471,2.2473,2.2461,2.2462
GBPNZD,20100203,101200,2.2464,2.2467,2.2458,2.2467
GBPNZD,20100203,101300,2.2469,2.2471,2.2466,2.2469
GBPNZD,20100203,101400,2.2469,2.2469,2.2466,2.2469
GBPNZD,20100203,101500,2.2470,2.2471,2.2470,2.2471
GBPNZD,20100203,101600,2.2469,2.2469,2.2458,2.2458
GBPNZD,20100203,101700,2.2459,2.2466,2.2459,2.2466
GBPNZD,20100203,101800,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100203,101900,2.2472,2.2472,2.2464,2.2464
GBPNZD,20100203,102000,2.2463,2.2463,2.2462,2.2462
GBPNZD,20100203,102100,2.2464,2.2467,2.2464,2.2466
GBPNZD,20100203,102200,2.2468,2.2468,2.2461,2.2461
GBPNZD,20100203,102300,2.2461,2.2462,2.2460,2.2461
GBPNZD,20100203,102400,2.2460,2.2465,2.2459,2.2465
GBPNZD,20100203,102500,2.2466,2.2466,2.2457,2.2457
GBPNZD,20100203,102600,2.2456,2.2457,2.2456,2.2456
GBPNZD,20100203,102700,2.2455,2.2457,2.2454,2.2457
GBPNZD,20100203,102800,2.2456,2.2456,2.2451,2.2455
GBPNZD,20100203,102900,2.2454,2.2454,2.2434,2.2434
GBPNZD,20100203,103000,2.2432,2.2432,2.2427,2.2427
GBPNZD,20100203,103100,2.2427,2.2433,2.2427,2.2433
GBPNZD,20100203,103200,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100203,103300,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100203,103400,2.2435,2.2436,2.2431,2.2436
GBPNZD,20100203,103500,2.2433,2.2433,2.2418,2.2430
GBPNZD,20100203,103600,2.2432,2.2439,2.2431,2.2439
GBPNZD,20100203,103700,2.2437,2.2440,2.2437,2.2437
GBPNZD,20100203,103800,2.2436,2.2436,2.2434,2.2435
GBPNZD,20100203,103900,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100203,104000,2.2434,2.2436,2.2433,2.2433
GBPNZD,20100203,104100,2.2433,2.2434,2.2429,2.2432
GBPNZD,20100203,104200,2.2431,2.2431,2.2427,2.2427
GBPNZD,20100203,104300,2.2428,2.2432,2.2428,2.2430
GBPNZD,20100203,104400,2.2430,2.2430,2.2430,2.2430
GBPNZD,20100203,104500,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100203,104600,2.2430,2.2433,2.2430,2.2431
GBPNZD,20100203,104700,2.2431,2.2434,2.2431,2.2433
GBPNZD,20100203,104800,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100203,104900,2.2434,2.2437,2.2434,2.2437
GBPNZD,20100203,105000,2.2438,2.2442,2.2438,2.2442
GBPNZD,20100203,105100,2.2443,2.2443,2.2433,2.2433
GBPNZD,20100203,105200,2.2431,2.2439,2.2431,2.2439
GBPNZD,20100203,105300,2.2440,2.2445,2.2440,2.2445
GBPNZD,20100203,105400,2.2443,2.2447,2.2443,2.2446
GBPNZD,20100203,105500,2.2443,2.2443,2.2440,2.2440
GBPNZD,20100203,105600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20100203,105700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100203,105800,2.2441,2.2442,2.2441,2.2442
GBPNZD,20100203,105900,2.2443,2.2443,2.2441,2.2442
GBPNZD,20100203,110000,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100203,110100,2.2443,2.2443,2.2442,2.2442
GBPNZD,20100203,110200,2.2441,2.2441,2.2438,2.2438
GBPNZD,20100203,110300,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100203,110400,2.2434,2.2439,2.2434,2.2439
GBPNZD,20100203,110500,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100203,110600,2.2442,2.2450,2.2442,2.2450
GBPNZD,20100203,110700,2.2454,2.2454,2.2450,2.2450
GBPNZD,20100203,110800,2.2451,2.2451,2.2448,2.2448
GBPNZD,20100203,110900,2.2449,2.2450,2.2449,2.2450
GBPNZD,20100203,111000,2.2454,2.2456,2.2454,2.2455
GBPNZD,20100203,111100,2.2455,2.2455,2.2450,2.2450
GBPNZD,20100203,111200,2.2449,2.2449,2.2447,2.2448
GBPNZD,20100203,111300,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100203,111400,2.2444,2.2444,2.2441,2.2443
GBPNZD,20100203,111500,2.2443,2.2445,2.2443,2.2443
GBPNZD,20100203,111600,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100203,111700,2.2441,2.2445,2.2441,2.2445
GBPNZD,20100203,111800,2.2444,2.2444,2.2438,2.2438
GBPNZD,20100203,111900,2.2437,2.2437,2.2434,2.2434
GBPNZD,20100203,112000,2.2436,2.2440,2.2436,2.2440
GBPNZD,20100203,112100,2.2441,2.2441,2.2436,2.2436
GBPNZD,20100203,112200,2.2438,2.2439,2.2434,2.2439
GBPNZD,20100203,112300,2.2440,2.2443,2.2440,2.2440
GBPNZD,20100203,112400,2.2440,2.2441,2.2440,2.2441
GBPNZD,20100203,112500,2.2441,2.2441,2.2438,2.2438
GBPNZD,20100203,112600,2.2437,2.2437,2.2434,2.2434
GBPNZD,20100203,112700,2.2433,2.2433,2.2424,2.2424
GBPNZD,20100203,112800,2.2424,2.2426,2.2423,2.2426
GBPNZD,20100203,112900,2.2430,2.2432,2.2430,2.2432
GBPNZD,20100203,113000,2.2434,2.2434,2.2430,2.2430
GBPNZD,20100203,113100,2.2432,2.2435,2.2431,2.2431
GBPNZD,20100203,113200,2.2433,2.2433,2.2422,2.2422
GBPNZD,20100203,113300,2.2420,2.2423,2.2420,2.2423
GBPNZD,20100203,113400,2.2425,2.2430,2.2425,2.2428
GBPNZD,20100203,113500,2.2429,2.2430,2.2424,2.2424
GBPNZD,20100203,113600,2.2423,2.2424,2.2423,2.2424
GBPNZD,20100203,113700,2.2422,2.2423,2.2420,2.2423
GBPNZD,20100203,113800,2.2424,2.2427,2.2424,2.2424
GBPNZD,20100203,113900,2.2423,2.2424,2.2422,2.2422
GBPNZD,20100203,114000,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100203,114100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100203,114200,2.2420,2.2421,2.2420,2.2421
GBPNZD,20100203,114300,2.2422,2.2424,2.2422,2.2424
GBPNZD,20100203,114400,2.2424,2.2424,2.2420,2.2420
GBPNZD,20100203,114500,2.2422,2.2424,2.2422,2.2424
GBPNZD,20100203,114600,2.2426,2.2435,2.2426,2.2435
GBPNZD,20100203,114700,2.2436,2.2440,2.2436,2.2440
GBPNZD,20100203,114800,2.2441,2.2444,2.2440,2.2440
GBPNZD,20100203,114900,2.2438,2.2438,2.2434,2.2434
GBPNZD,20100203,115000,2.2434,2.2434,2.2430,2.2433
GBPNZD,20100203,115100,2.2430,2.2431,2.2427,2.2431
GBPNZD,20100203,115200,2.2432,2.2433,2.2431,2.2433
GBPNZD,20100203,115300,2.2433,2.2433,2.2429,2.2429
GBPNZD,20100203,115400,2.2427,2.2434,2.2427,2.2434
GBPNZD,20100203,115500,2.2434,2.2437,2.2434,2.2436
GBPNZD,20100203,115600,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100203,115700,2.2433,2.2433,2.2429,2.2429
GBPNZD,20100203,115800,2.2431,2.2431,2.2429,2.2429
GBPNZD,20100203,115900,2.2430,2.2434,2.2429,2.2429
GBPNZD,20100203,120000,2.2428,2.2428,2.2422,2.2422
GBPNZD,20100203,120100,2.2422,2.2422,2.2417,2.2417
GBPNZD,20100203,120200,2.2416,2.2416,2.2406,2.2406
GBPNZD,20100203,120300,2.2405,2.2408,2.2405,2.2408
GBPNZD,20100203,120400,2.2409,2.2414,2.2409,2.2414
GBPNZD,20100203,120500,2.2416,2.2420,2.2416,2.2419
GBPNZD,20100203,120600,2.2418,2.2418,2.2415,2.2415
GBPNZD,20100203,120700,2.2415,2.2418,2.2415,2.2415
GBPNZD,20100203,120800,2.2415,2.2416,2.2409,2.2409
GBPNZD,20100203,120900,2.2412,2.2419,2.2412,2.2419
GBPNZD,20100203,121000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100203,121100,2.2419,2.2419,2.2413,2.2413
GBPNZD,20100203,121200,2.2413,2.2413,2.2408,2.2408
GBPNZD,20100203,121300,2.2409,2.2414,2.2409,2.2414
GBPNZD,20100203,121400,2.2415,2.2415,2.2415,2.2415
GBPNZD,20100203,121500,2.2413,2.2413,2.2412,2.2412
GBPNZD,20100203,121600,2.2415,2.2416,2.2415,2.2416
GBPNZD,20100203,121700,2.2418,2.2420,2.2415,2.2415
GBPNZD,20100203,121800,2.2413,2.2413,2.2410,2.2410
GBPNZD,20100203,121900,2.2409,2.2409,2.2402,2.2402
GBPNZD,20100203,122000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20100203,122100,2.2399,2.2399,2.2397,2.2397
GBPNZD,20100203,122200,2.2396,2.2396,2.2394,2.2394
GBPNZD,20100203,122300,2.2395,2.2395,2.2392,2.2392
GBPNZD,20100203,122400,2.2391,2.2394,2.2391,2.2394
GBPNZD,20100203,122500,2.2395,2.2398,2.2395,2.2398
GBPNZD,20100203,122600,2.2398,2.2398,2.2397,2.2397
GBPNZD,20100203,122700,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100203,122800,2.2399,2.2405,2.2399,2.2405
GBPNZD,20100203,122900,2.2406,2.2410,2.2406,2.2410
GBPNZD,20100203,123000,2.2411,2.2413,2.2411,2.2413
GBPNZD,20100203,123100,2.2415,2.2415,2.2409,2.2409
GBPNZD,20100203,123200,2.2408,2.2408,2.2404,2.2404
GBPNZD,20100203,123300,2.2403,2.2405,2.2402,2.2405
GBPNZD,20100203,123400,2.2405,2.2408,2.2405,2.2408
GBPNZD,20100203,123500,2.2408,2.2408,2.2401,2.2401
GBPNZD,20100203,123600,2.2398,2.2399,2.2394,2.2394
GBPNZD,20100203,123700,2.2393,2.2397,2.2392,2.2397
GBPNZD,20100203,123800,2.2395,2.2395,2.2388,2.2389
GBPNZD,20100203,123900,2.2390,2.2391,2.2388,2.2388
GBPNZD,20100203,124000,2.2388,2.2389,2.2387,2.2389
GBPNZD,20100203,124100,2.2390,2.2394,2.2390,2.2392
GBPNZD,20100203,124200,2.2392,2.2395,2.2392,2.2395
GBPNZD,20100203,124300,2.2396,2.2399,2.2396,2.2399
GBPNZD,20100203,124400,2.2401,2.2401,2.2400,2.2400
GBPNZD,20100203,124500,2.2401,2.2404,2.2401,2.2402
GBPNZD,20100203,124600,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100203,124700,2.2398,2.2398,2.2388,2.2388
GBPNZD,20100203,124800,2.2388,2.2397,2.2388,2.2397
GBPNZD,20100203,124900,2.2398,2.2399,2.2394,2.2395
GBPNZD,20100203,125000,2.2394,2.2399,2.2394,2.2399
GBPNZD,20100203,125100,2.2399,2.2401,2.2397,2.2397
GBPNZD,20100203,125200,2.2395,2.2395,2.2391,2.2391
GBPNZD,20100203,125300,2.2390,2.2390,2.2388,2.2388
GBPNZD,20100203,125400,2.2387,2.2387,2.2377,2.2380
GBPNZD,20100203,125500,2.2381,2.2384,2.2379,2.2379
GBPNZD,20100203,125600,2.2378,2.2378,2.2378,2.2378
GBPNZD,20100203,125700,2.2379,2.2383,2.2379,2.2379
GBPNZD,20100203,125800,2.2378,2.2380,2.2377,2.2380
GBPNZD,20100203,125900,2.2380,2.2384,2.2380,2.2384
GBPNZD,20100203,130000,2.2385,2.2385,2.2383,2.2385
GBPNZD,20100203,130100,2.2385,2.2387,2.2382,2.2387
GBPNZD,20100203,130200,2.2388,2.2388,2.2385,2.2388
GBPNZD,20100203,130300,2.2390,2.2392,2.2389,2.2389
GBPNZD,20100203,130400,2.2388,2.2394,2.2388,2.2394
GBPNZD,20100203,130500,2.2392,2.2392,2.2385,2.2385
GBPNZD,20100203,130600,2.2385,2.2390,2.2385,2.2390
GBPNZD,20100203,130700,2.2390,2.2392,2.2387,2.2392
GBPNZD,20100203,130800,2.2395,2.2399,2.2395,2.2399
GBPNZD,20100203,130900,2.2399,2.2401,2.2399,2.2401
GBPNZD,20100203,131000,2.2402,2.2408,2.2402,2.2408
GBPNZD,20100203,131100,2.2408,2.2408,2.2406,2.2406
GBPNZD,20100203,131200,2.2407,2.2408,2.2404,2.2404
GBPNZD,20100203,131300,2.2403,2.2403,2.2399,2.2399
GBPNZD,20100203,131400,2.2401,2.2401,2.2399,2.2399
GBPNZD,20100203,131500,2.2399,2.2399,2.2398,2.2398
GBPNZD,20100203,131600,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100203,131700,2.2399,2.2402,2.2399,2.2402
GBPNZD,20100203,131800,2.2401,2.2401,2.2399,2.2400
GBPNZD,20100203,131900,2.2398,2.2398,2.2397,2.2397
GBPNZD,20100203,132000,2.2397,2.2397,2.2395,2.2395
GBPNZD,20100203,132100,2.2394,2.2397,2.2394,2.2397
GBPNZD,20100203,132200,2.2396,2.2397,2.2395,2.2396
GBPNZD,20100203,132300,2.2395,2.2395,2.2392,2.2392
GBPNZD,20100203,132400,2.2392,2.2395,2.2388,2.2393
GBPNZD,20100203,132500,2.2397,2.2399,2.2397,2.2397
GBPNZD,20100203,132600,2.2395,2.2397,2.2395,2.2397
GBPNZD,20100203,132700,2.2397,2.2399,2.2397,2.2399
GBPNZD,20100203,132800,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100203,132900,2.2394,2.2394,2.2392,2.2392
GBPNZD,20100203,133000,2.2392,2.2392,2.2390,2.2390
GBPNZD,20100203,133100,2.2390,2.2390,2.2390,2.2390
GBPNZD,20100203,133200,2.2389,2.2389,2.2387,2.2387
GBPNZD,20100203,133300,2.2387,2.2391,2.2387,2.2391
GBPNZD,20100203,133400,2.2391,2.2391,2.2390,2.2390
GBPNZD,20100203,133500,2.2390,2.2390,2.2390,2.2390
GBPNZD,20100203,133600,2.2390,2.2391,2.2388,2.2391
GBPNZD,20100203,133700,2.2394,2.2399,2.2394,2.2399
GBPNZD,20100203,133800,2.2399,2.2399,2.2399,2.2399
GBPNZD,20100203,133900,2.2398,2.2398,2.2398,2.2398
GBPNZD,20100203,134000,2.2398,2.2400,2.2397,2.2400
GBPNZD,20100203,134100,2.2402,2.2409,2.2402,2.2409
GBPNZD,20100203,134200,2.2411,2.2413,2.2411,2.2413
GBPNZD,20100203,134300,2.2415,2.2415,2.2413,2.2413
GBPNZD,20100203,134400,2.2412,2.2413,2.2412,2.2413
GBPNZD,20100203,134500,2.2414,2.2418,2.2413,2.2418
GBPNZD,20100203,134600,2.2420,2.2423,2.2420,2.2420
GBPNZD,20100203,134700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100203,134800,2.2422,2.2423,2.2420,2.2423
GBPNZD,20100203,134900,2.2424,2.2429,2.2424,2.2429
GBPNZD,20100203,135000,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100203,135100,2.2426,2.2426,2.2422,2.2422
GBPNZD,20100203,135200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100203,135300,2.2420,2.2422,2.2418,2.2418
GBPNZD,20100203,135400,2.2419,2.2419,2.2418,2.2418
GBPNZD,20100203,135500,2.2416,2.2416,2.2409,2.2409
GBPNZD,20100203,135600,2.2406,2.2406,2.2405,2.2405
GBPNZD,20100203,135700,2.2405,2.2405,2.2395,2.2397
GBPNZD,20100203,135800,2.2398,2.2399,2.2398,2.2399
GBPNZD,20100203,135900,2.2401,2.2406,2.2401,2.2406
GBPNZD,20100203,140000,2.2406,2.2406,2.2406,2.2406
GBPNZD,20100203,140100,2.2406,2.2411,2.2406,2.2411
GBPNZD,20100203,140200,2.2412,2.2419,2.2412,2.2415
GBPNZD,20100203,140300,2.2413,2.2424,2.2413,2.2424
GBPNZD,20100203,140400,2.2429,2.2431,2.2429,2.2429
GBPNZD,20100203,140500,2.2427,2.2427,2.2422,2.2423
GBPNZD,20100203,140600,2.2423,2.2423,2.2420,2.2422
GBPNZD,20100203,140700,2.2423,2.2424,2.2423,2.2424
GBPNZD,20100203,140800,2.2424,2.2424,2.2422,2.2422
GBPNZD,20100203,140900,2.2422,2.2422,2.2420,2.2422
GBPNZD,20100203,141000,2.2423,2.2425,2.2423,2.2425
GBPNZD,20100203,141100,2.2427,2.2430,2.2427,2.2429
GBPNZD,20100203,141200,2.2430,2.2431,2.2430,2.2430
GBPNZD,20100203,141300,2.2430,2.2430,2.2430,2.2430
GBPNZD,20100203,141400,2.2429,2.2430,2.2428,2.2430
GBPNZD,20100203,141500,2.2430,2.2430,2.2430,2.2430
GBPNZD,20100203,141600,2.2427,2.2429,2.2419,2.2423
GBPNZD,20100203,141700,2.2422,2.2423,2.2419,2.2423
GBPNZD,20100203,141800,2.2422,2.2422,2.2416,2.2418
GBPNZD,20100203,141900,2.2419,2.2437,2.2419,2.2437
GBPNZD,20100203,142000,2.2441,2.2447,2.2441,2.2447
GBPNZD,20100203,142100,2.2448,2.2448,2.2442,2.2443
GBPNZD,20100203,142200,2.2444,2.2444,2.2430,2.2431
GBPNZD,20100203,142300,2.2432,2.2440,2.2432,2.2440
GBPNZD,20100203,142400,2.2443,2.2444,2.2443,2.2443
GBPNZD,20100203,142500,2.2444,2.2450,2.2444,2.2450
GBPNZD,20100203,142600,2.2448,2.2448,2.2441,2.2441
GBPNZD,20100203,142700,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100203,142800,2.2446,2.2454,2.2446,2.2451
GBPNZD,20100203,142900,2.2450,2.2450,2.2445,2.2448
GBPNZD,20100203,143000,2.2448,2.2452,2.2448,2.2451
GBPNZD,20100203,143100,2.2452,2.2452,2.2448,2.2452
GBPNZD,20100203,143200,2.2454,2.2458,2.2454,2.2457
GBPNZD,20100203,143300,2.2456,2.2457,2.2455,2.2455
GBPNZD,20100203,143400,2.2454,2.2459,2.2454,2.2459
GBPNZD,20100203,143500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20100203,143600,2.2458,2.2463,2.2458,2.2462
GBPNZD,20100203,143700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100203,143800,2.2456,2.2456,2.2454,2.2454
GBPNZD,20100203,143900,2.2455,2.2455,2.2452,2.2452
GBPNZD,20100203,144000,2.2451,2.2451,2.2447,2.2447
GBPNZD,20100203,144100,2.2447,2.2450,2.2447,2.2450
GBPNZD,20100203,144200,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100203,144300,2.2447,2.2454,2.2447,2.2454
GBPNZD,20100203,144400,2.2455,2.2461,2.2455,2.2461
GBPNZD,20100203,144500,2.2459,2.2459,2.2454,2.2454
GBPNZD,20100203,144600,2.2452,2.2452,2.2450,2.2451
GBPNZD,20100203,144700,2.2450,2.2451,2.2449,2.2449
GBPNZD,20100203,144800,2.2447,2.2447,2.2444,2.2447
GBPNZD,20100203,144900,2.2449,2.2451,2.2449,2.2451
GBPNZD,20100203,145000,2.2452,2.2454,2.2449,2.2449
GBPNZD,20100203,145100,2.2448,2.2454,2.2448,2.2449
GBPNZD,20100203,145200,2.2448,2.2451,2.2448,2.2450
GBPNZD,20100203,145300,2.2448,2.2452,2.2448,2.2452
GBPNZD,20100203,145400,2.2455,2.2458,2.2455,2.2458
GBPNZD,20100203,145500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20100203,145600,2.2461,2.2474,2.2461,2.2474
GBPNZD,20100203,145700,2.2476,2.2479,2.2474,2.2476
GBPNZD,20100203,145800,2.2476,2.2480,2.2476,2.2478
GBPNZD,20100203,145900,2.2480,2.2483,2.2480,2.2483
GBPNZD,20100203,150000,2.2483,2.2489,2.2483,2.2489
GBPNZD,20100203,150100,2.2490,2.2493,2.2487,2.2487
GBPNZD,20100203,150200,2.2485,2.2485,2.2484,2.2484
GBPNZD,20100203,150300,2.2483,2.2483,2.2476,2.2476
GBPNZD,20100203,150400,2.2473,2.2473,2.2469,2.2473
GBPNZD,20100203,150500,2.2475,2.2476,2.2469,2.2469
GBPNZD,20100203,150600,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100203,150700,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100203,150800,2.2463,2.2468,2.2461,2.2466
GBPNZD,20100203,150900,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100203,151000,2.2465,2.2470,2.2465,2.2470
GBPNZD,20100203,151100,2.2469,2.2476,2.2468,2.2476
GBPNZD,20100203,151200,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100203,151300,2.2475,2.2478,2.2475,2.2478
GBPNZD,20100203,151400,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100203,151500,2.2480,2.2480,2.2468,2.2469
GBPNZD,20100203,151600,2.2471,2.2476,2.2471,2.2475
GBPNZD,20100203,151700,2.2473,2.2480,2.2473,2.2480
GBPNZD,20100203,151800,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100203,151900,2.2476,2.2476,2.2473,2.2474
GBPNZD,20100203,152000,2.2475,2.2475,2.2469,2.2471
GBPNZD,20100203,152100,2.2472,2.2476,2.2472,2.2476
GBPNZD,20100203,152200,2.2478,2.2479,2.2478,2.2478
GBPNZD,20100203,152300,2.2475,2.2478,2.2473,2.2478
GBPNZD,20100203,152400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20100203,152500,2.2480,2.2485,2.2480,2.2485
GBPNZD,20100203,152600,2.2487,2.2494,2.2487,2.2492
GBPNZD,20100203,152700,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100203,152800,2.2491,2.2493,2.2491,2.2493
GBPNZD,20100203,152900,2.2493,2.2493,2.2490,2.2490
GBPNZD,20100203,153000,2.2487,2.2488,2.2485,2.2488
GBPNZD,20100203,153100,2.2490,2.2490,2.2487,2.2489
GBPNZD,20100203,153200,2.2490,2.2491,2.2487,2.2487
GBPNZD,20100203,153300,2.2485,2.2492,2.2485,2.2492
GBPNZD,20100203,153400,2.2490,2.2493,2.2490,2.2493
GBPNZD,20100203,153500,2.2495,2.2500,2.2495,2.2496
GBPNZD,20100203,153600,2.2495,2.2495,2.2489,2.2489
GBPNZD,20100203,153700,2.2487,2.2487,2.2483,2.2484
GBPNZD,20100203,153800,2.2483,2.2486,2.2480,2.2486
GBPNZD,20100203,153900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100203,154000,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100203,154100,2.2478,2.2478,2.2473,2.2473
GBPNZD,20100203,154200,2.2472,2.2474,2.2471,2.2474
GBPNZD,20100203,154300,2.2475,2.2476,2.2473,2.2473
GBPNZD,20100203,154400,2.2473,2.2473,2.2472,2.2473
GBPNZD,20100203,154500,2.2475,2.2476,2.2473,2.2473
GBPNZD,20100203,154600,2.2472,2.2472,2.2467,2.2467
GBPNZD,20100203,154700,2.2466,2.2469,2.2465,2.2469
GBPNZD,20100203,154800,2.2469,2.2469,2.2466,2.2467
GBPNZD,20100203,154900,2.2467,2.2467,2.2466,2.2466
GBPNZD,20100203,155000,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100203,155100,2.2466,2.2468,2.2466,2.2468
GBPNZD,20100203,155200,2.2469,2.2469,2.2466,2.2466
GBPNZD,20100203,155300,2.2466,2.2466,2.2459,2.2459
GBPNZD,20100203,155400,2.2460,2.2460,2.2457,2.2457
GBPNZD,20100203,155500,2.2456,2.2457,2.2455,2.2455
GBPNZD,20100203,155600,2.2454,2.2455,2.2454,2.2455
GBPNZD,20100203,155700,2.2454,2.2454,2.2454,2.2454
GBPNZD,20100203,155800,2.2455,2.2457,2.2455,2.2455
GBPNZD,20100203,155900,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100203,160000,2.2457,2.2458,2.2455,2.2458
GBPNZD,20100203,160100,2.2459,2.2462,2.2458,2.2459
GBPNZD,20100203,160200,2.2461,2.2461,2.2455,2.2455
GBPNZD,20100203,160300,2.2456,2.2466,2.2456,2.2466
GBPNZD,20100203,160400,2.2465,2.2465,2.2456,2.2456
GBPNZD,20100203,160500,2.2458,2.2462,2.2458,2.2462
GBPNZD,20100203,160600,2.2462,2.2462,2.2459,2.2459
GBPNZD,20100203,160700,2.2461,2.2462,2.2457,2.2457
GBPNZD,20100203,160800,2.2455,2.2458,2.2455,2.2458
GBPNZD,20100203,160900,2.2459,2.2463,2.2457,2.2463
GBPNZD,20100203,161000,2.2465,2.2465,2.2461,2.2461
GBPNZD,20100203,161100,2.2461,2.2464,2.2460,2.2464
GBPNZD,20100203,161200,2.2466,2.2468,2.2466,2.2466
GBPNZD,20100203,161300,2.2468,2.2476,2.2468,2.2476
GBPNZD,20100203,161400,2.2476,2.2476,2.2474,2.2476
GBPNZD,20100203,161500,2.2474,2.2474,2.2471,2.2471
GBPNZD,20100203,161600,2.2470,2.2472,2.2469,2.2472
GBPNZD,20100203,161700,2.2471,2.2472,2.2469,2.2472
GBPNZD,20100203,161800,2.2473,2.2476,2.2473,2.2473
GBPNZD,20100203,161900,2.2471,2.2472,2.2470,2.2472
GBPNZD,20100203,162000,2.2472,2.2478,2.2472,2.2476
GBPNZD,20100203,162100,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100203,162200,2.2478,2.2478,2.2472,2.2472
GBPNZD,20100203,162300,2.2472,2.2472,2.2469,2.2470
GBPNZD,20100203,162400,2.2470,2.2472,2.2466,2.2466
GBPNZD,20100203,162500,2.2468,2.2471,2.2468,2.2469
GBPNZD,20100203,162600,2.2468,2.2483,2.2468,2.2483
GBPNZD,20100203,162700,2.2484,2.2485,2.2483,2.2483
GBPNZD,20100203,162800,2.2482,2.2489,2.2482,2.2489
GBPNZD,20100203,162900,2.2492,2.2492,2.2486,2.2486
GBPNZD,20100203,163000,2.2485,2.2485,2.2479,2.2479
GBPNZD,20100203,163100,2.2480,2.2483,2.2476,2.2476
GBPNZD,20100203,163200,2.2476,2.2477,2.2476,2.2477
GBPNZD,20100203,163300,2.2478,2.2485,2.2478,2.2485
GBPNZD,20100203,163400,2.2485,2.2495,2.2485,2.2495
GBPNZD,20100203,163500,2.2496,2.2499,2.2496,2.2498
GBPNZD,20100203,163600,2.2497,2.2497,2.2488,2.2490
GBPNZD,20100203,163700,2.2491,2.2494,2.2489,2.2490
GBPNZD,20100203,163800,2.2494,2.2500,2.2494,2.2500
GBPNZD,20100203,163900,2.2504,2.2517,2.2504,2.2517
GBPNZD,20100203,164000,2.2517,2.2517,2.2507,2.2507
GBPNZD,20100203,164100,2.2506,2.2506,2.2499,2.2501
GBPNZD,20100203,164200,2.2503,2.2503,2.2489,2.2489
GBPNZD,20100203,164300,2.2487,2.2497,2.2487,2.2497
GBPNZD,20100203,164400,2.2499,2.2502,2.2499,2.2501
GBPNZD,20100203,164500,2.2499,2.2499,2.2496,2.2497
GBPNZD,20100203,164600,2.2499,2.2503,2.2497,2.2503
GBPNZD,20100203,164700,2.2502,2.2510,2.2499,2.2510
GBPNZD,20100203,164800,2.2511,2.2518,2.2511,2.2518
GBPNZD,20100203,164900,2.2517,2.2517,2.2513,2.2514
GBPNZD,20100203,165000,2.2515,2.2517,2.2502,2.2502
GBPNZD,20100203,165100,2.2499,2.2502,2.2499,2.2502
GBPNZD,20100203,165200,2.2503,2.2507,2.2501,2.2504
GBPNZD,20100203,165300,2.2501,2.2502,2.2499,2.2499
GBPNZD,20100203,165400,2.2499,2.2501,2.2499,2.2501
GBPNZD,20100203,165500,2.2500,2.2500,2.2496,2.2496
GBPNZD,20100203,165600,2.2494,2.2497,2.2493,2.2493
GBPNZD,20100203,165700,2.2492,2.2497,2.2492,2.2497
GBPNZD,20100203,165800,2.2497,2.2497,2.2490,2.2490
GBPNZD,20100203,165900,2.2492,2.2496,2.2492,2.2495
GBPNZD,20100203,170000,2.2493,2.2496,2.2489,2.2496
GBPNZD,20100203,170100,2.2497,2.2497,2.2490,2.2491
GBPNZD,20100203,170200,2.2490,2.2490,2.2485,2.2485
GBPNZD,20100203,170300,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100203,170400,2.2481,2.2482,2.2480,2.2480
GBPNZD,20100203,170500,2.2483,2.2485,2.2483,2.2485
GBPNZD,20100203,170600,2.2485,2.2485,2.2482,2.2483
GBPNZD,20100203,170700,2.2485,2.2485,2.2476,2.2476
GBPNZD,20100203,170800,2.2475,2.2475,2.2467,2.2467
GBPNZD,20100203,170900,2.2468,2.2468,2.2462,2.2462
GBPNZD,20100203,171000,2.2464,2.2466,2.2462,2.2462
GBPNZD,20100203,171100,2.2460,2.2460,2.2458,2.2458
GBPNZD,20100203,171200,2.2458,2.2462,2.2458,2.2461
GBPNZD,20100203,171300,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100203,171400,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100203,171500,2.2463,2.2464,2.2462,2.2464
GBPNZD,20100203,171600,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100203,171700,2.2466,2.2469,2.2457,2.2457
GBPNZD,20100203,171800,2.2455,2.2455,2.2450,2.2451
GBPNZD,20100203,171900,2.2450,2.2450,2.2448,2.2448
GBPNZD,20100203,172000,2.2448,2.2450,2.2448,2.2448
GBPNZD,20100203,172100,2.2447,2.2452,2.2447,2.2450
GBPNZD,20100203,172200,2.2450,2.2452,2.2448,2.2448
GBPNZD,20100203,172300,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100203,172400,2.2449,2.2450,2.2445,2.2445
GBPNZD,20100203,172500,2.2447,2.2452,2.2447,2.2452
GBPNZD,20100203,172600,2.2452,2.2455,2.2452,2.2455
GBPNZD,20100203,172700,2.2457,2.2462,2.2457,2.2459
GBPNZD,20100203,172800,2.2461,2.2462,2.2461,2.2462
GBPNZD,20100203,172900,2.2462,2.2464,2.2461,2.2461
GBPNZD,20100203,173000,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100203,173100,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100203,173200,2.2461,2.2461,2.2459,2.2459
GBPNZD,20100203,173300,2.2458,2.2460,2.2458,2.2459
GBPNZD,20100203,173400,2.2459,2.2459,2.2457,2.2457
GBPNZD,20100203,173500,2.2456,2.2457,2.2456,2.2457
GBPNZD,20100203,173600,2.2458,2.2459,2.2457,2.2457
GBPNZD,20100203,173700,2.2458,2.2459,2.2455,2.2459
GBPNZD,20100203,173800,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100203,173900,2.2466,2.2475,2.2466,2.2475
GBPNZD,20100203,174000,2.2476,2.2481,2.2476,2.2476
GBPNZD,20100203,174100,2.2477,2.2479,2.2472,2.2472
GBPNZD,20100203,174200,2.2471,2.2486,2.2471,2.2486
GBPNZD,20100203,174300,2.2487,2.2493,2.2487,2.2493
GBPNZD,20100203,174400,2.2492,2.2492,2.2485,2.2485
GBPNZD,20100203,174500,2.2483,2.2483,2.2472,2.2472
GBPNZD,20100203,174600,2.2471,2.2475,2.2471,2.2475
GBPNZD,20100203,174700,2.2476,2.2476,2.2470,2.2470
GBPNZD,20100203,174800,2.2471,2.2474,2.2471,2.2474
GBPNZD,20100203,174900,2.2476,2.2478,2.2476,2.2476
GBPNZD,20100203,175000,2.2473,2.2480,2.2473,2.2480
GBPNZD,20100203,175100,2.2481,2.2483,2.2481,2.2483
GBPNZD,20100203,175200,2.2484,2.2484,2.2478,2.2478
GBPNZD,20100203,175300,2.2479,2.2483,2.2478,2.2478
GBPNZD,20100203,175400,2.2476,2.2479,2.2473,2.2473
GBPNZD,20100203,175500,2.2471,2.2471,2.2466,2.2471
GBPNZD,20100203,175600,2.2472,2.2473,2.2469,2.2469
GBPNZD,20100203,175700,2.2471,2.2472,2.2469,2.2470
GBPNZD,20100203,175800,2.2471,2.2478,2.2471,2.2478
GBPNZD,20100203,175900,2.2479,2.2480,2.2478,2.2479
GBPNZD,20100203,180000,2.2480,2.2482,2.2480,2.2481
GBPNZD,20100203,180100,2.2483,2.2483,2.2478,2.2478
GBPNZD,20100203,180200,2.2479,2.2479,2.2476,2.2476
GBPNZD,20100203,180300,2.2474,2.2478,2.2473,2.2478
GBPNZD,20100203,180400,2.2479,2.2483,2.2478,2.2482
GBPNZD,20100203,180500,2.2480,2.2480,2.2476,2.2476
GBPNZD,20100203,180600,2.2475,2.2475,2.2472,2.2472
GBPNZD,20100203,180700,2.2471,2.2471,2.2469,2.2471
GBPNZD,20100203,180800,2.2471,2.2471,2.2467,2.2468
GBPNZD,20100203,180900,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100203,181000,2.2468,2.2477,2.2468,2.2477
GBPNZD,20100203,181100,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100203,181200,2.2476,2.2476,2.2471,2.2471
GBPNZD,20100203,181300,2.2470,2.2474,2.2469,2.2471
GBPNZD,20100203,181400,2.2471,2.2474,2.2471,2.2474
GBPNZD,20100203,181500,2.2476,2.2476,2.2475,2.2476
GBPNZD,20100203,181600,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100203,181700,2.2475,2.2478,2.2475,2.2478
GBPNZD,20100203,181800,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100203,181900,2.2480,2.2480,2.2479,2.2479
GBPNZD,20100203,182000,2.2479,2.2480,2.2479,2.2479
GBPNZD,20100203,182100,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100203,182200,2.2480,2.2482,2.2478,2.2482
GBPNZD,20100203,182300,2.2483,2.2483,2.2479,2.2480
GBPNZD,20100203,182400,2.2479,2.2479,2.2475,2.2475
GBPNZD,20100203,182500,2.2475,2.2475,2.2473,2.2475
GBPNZD,20100203,182600,2.2476,2.2480,2.2476,2.2480
GBPNZD,20100203,182700,2.2482,2.2490,2.2482,2.2490
GBPNZD,20100203,182800,2.2491,2.2491,2.2486,2.2486
GBPNZD,20100203,182900,2.2485,2.2490,2.2485,2.2490
GBPNZD,20100203,183000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100203,183100,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100203,183200,2.2490,2.2490,2.2487,2.2487
GBPNZD,20100203,183300,2.2486,2.2486,2.2483,2.2483
GBPNZD,20100203,183400,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,183500,2.2482,2.2482,2.2480,2.2481
GBPNZD,20100203,183600,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100203,183700,2.2481,2.2481,2.2480,2.2480
GBPNZD,20100203,183800,2.2479,2.2480,2.2476,2.2476
GBPNZD,20100203,183900,2.2474,2.2474,2.2469,2.2469
GBPNZD,20100203,184000,2.2469,2.2469,2.2462,2.2464
GBPNZD,20100203,184100,2.2465,2.2467,2.2465,2.2467
GBPNZD,20100203,184200,2.2468,2.2470,2.2466,2.2470
GBPNZD,20100203,184300,2.2471,2.2480,2.2471,2.2480
GBPNZD,20100203,184400,2.2483,2.2483,2.2476,2.2476
GBPNZD,20100203,184500,2.2480,2.2486,2.2480,2.2484
GBPNZD,20100203,184600,2.2483,2.2483,2.2482,2.2483
GBPNZD,20100203,184700,2.2484,2.2490,2.2482,2.2482
GBPNZD,20100203,184800,2.2482,2.2482,2.2478,2.2478
GBPNZD,20100203,184900,2.2479,2.2480,2.2479,2.2480
GBPNZD,20100203,185000,2.2481,2.2482,2.2481,2.2482
GBPNZD,20100203,185100,2.2482,2.2482,2.2480,2.2482
GBPNZD,20100203,185200,2.2482,2.2484,2.2482,2.2482
GBPNZD,20100203,185300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,185400,2.2482,2.2482,2.2480,2.2480
GBPNZD,20100203,185500,2.2479,2.2479,2.2473,2.2473
GBPNZD,20100203,185600,2.2473,2.2476,2.2472,2.2472
GBPNZD,20100203,185700,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100203,185800,2.2475,2.2475,2.2472,2.2475
GBPNZD,20100203,185900,2.2476,2.2478,2.2475,2.2475
GBPNZD,20100203,190000,2.2475,2.2475,2.2469,2.2470
GBPNZD,20100203,190100,2.2472,2.2477,2.2472,2.2477
GBPNZD,20100203,190200,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100203,190300,2.2479,2.2480,2.2479,2.2479
GBPNZD,20100203,190400,2.2478,2.2479,2.2477,2.2479
GBPNZD,20100203,190500,2.2480,2.2480,2.2475,2.2475
GBPNZD,20100203,190600,2.2472,2.2472,2.2464,2.2466
GBPNZD,20100203,190700,2.2465,2.2465,2.2462,2.2464
GBPNZD,20100203,190800,2.2465,2.2467,2.2465,2.2467
GBPNZD,20100203,190900,2.2467,2.2469,2.2467,2.2469
GBPNZD,20100203,191000,2.2469,2.2469,2.2464,2.2464
GBPNZD,20100203,191100,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100203,191200,2.2467,2.2471,2.2467,2.2469
GBPNZD,20100203,191300,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100203,191400,2.2466,2.2468,2.2466,2.2468
GBPNZD,20100203,191500,2.2469,2.2471,2.2469,2.2469
GBPNZD,20100203,191600,2.2469,2.2472,2.2469,2.2472
GBPNZD,20100203,191700,2.2471,2.2471,2.2468,2.2469
GBPNZD,20100203,191800,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100203,191900,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100203,192000,2.2467,2.2468,2.2466,2.2466
GBPNZD,20100203,192100,2.2464,2.2464,2.2459,2.2461
GBPNZD,20100203,192200,2.2462,2.2463,2.2461,2.2463
GBPNZD,20100203,192300,2.2464,2.2465,2.2464,2.2464
GBPNZD,20100203,192400,2.2465,2.2465,2.2459,2.2459
GBPNZD,20100203,192500,2.2462,2.2466,2.2462,2.2464
GBPNZD,20100203,192600,2.2463,2.2463,2.2462,2.2463
GBPNZD,20100203,192700,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100203,192800,2.2466,2.2469,2.2466,2.2469
GBPNZD,20100203,192900,2.2470,2.2474,2.2470,2.2474
GBPNZD,20100203,193000,2.2474,2.2476,2.2474,2.2475
GBPNZD,20100203,193100,2.2476,2.2482,2.2476,2.2482
GBPNZD,20100203,193200,2.2483,2.2485,2.2483,2.2483
GBPNZD,20100203,193300,2.2483,2.2483,2.2479,2.2479
GBPNZD,20100203,193400,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100203,193500,2.2477,2.2477,2.2476,2.2476
GBPNZD,20100203,193600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100203,193700,2.2475,2.2475,2.2469,2.2469
GBPNZD,20100203,193800,2.2470,2.2473,2.2470,2.2473
GBPNZD,20100203,193900,2.2469,2.2472,2.2469,2.2472
GBPNZD,20100203,194000,2.2473,2.2475,2.2473,2.2475
GBPNZD,20100203,194100,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100203,194200,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100203,194300,2.2478,2.2478,2.2477,2.2478
GBPNZD,20100203,194400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20100203,194500,2.2479,2.2479,2.2476,2.2477
GBPNZD,20100203,194600,2.2477,2.2478,2.2476,2.2476
GBPNZD,20100203,194700,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100203,194800,2.2478,2.2478,2.2477,2.2477
GBPNZD,20100203,194900,2.2478,2.2483,2.2478,2.2483
GBPNZD,20100203,195000,2.2486,2.2491,2.2486,2.2490
GBPNZD,20100203,195100,2.2490,2.2490,2.2490,2.2490
GBPNZD,20100203,195200,2.2492,2.2494,2.2492,2.2494
GBPNZD,20100203,195300,2.2494,2.2494,2.2492,2.2492
GBPNZD,20100203,195400,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100203,195500,2.2488,2.2494,2.2488,2.2494
GBPNZD,20100203,195600,2.2496,2.2499,2.2496,2.2497
GBPNZD,20100203,195700,2.2496,2.2496,2.2489,2.2489
GBPNZD,20100203,195800,2.2485,2.2486,2.2484,2.2486
GBPNZD,20100203,195900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20100203,200000,2.2486,2.2486,2.2481,2.2481
GBPNZD,20100203,200100,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100203,200200,2.2478,2.2478,2.2475,2.2475
GBPNZD,20100203,200300,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100203,200400,2.2480,2.2484,2.2480,2.2484
GBPNZD,20100203,200500,2.2485,2.2487,2.2485,2.2486
GBPNZD,20100203,200600,2.2484,2.2484,2.2483,2.2483
GBPNZD,20100203,200700,2.2483,2.2484,2.2483,2.2484
GBPNZD,20100203,200800,2.2486,2.2492,2.2485,2.2485
GBPNZD,20100203,200900,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100203,201000,2.2482,2.2482,2.2480,2.2482
GBPNZD,20100203,201100,2.2483,2.2483,2.2479,2.2479
GBPNZD,20100203,201200,2.2480,2.2483,2.2480,2.2483
GBPNZD,20100203,201300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100203,201400,2.2485,2.2485,2.2485,2.2485
GBPNZD,20100203,201500,2.2485,2.2487,2.2485,2.2487
GBPNZD,20100203,201600,2.2488,2.2488,2.2487,2.2487
GBPNZD,20100203,201700,2.2486,2.2486,2.2486,2.2486
GBPNZD,20100203,201800,2.2486,2.2486,2.2483,2.2483
GBPNZD,20100203,201900,2.2482,2.2482,2.2479,2.2480
GBPNZD,20100203,202000,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100203,202100,2.2485,2.2485,2.2480,2.2480
GBPNZD,20100203,202200,2.2480,2.2485,2.2480,2.2485
GBPNZD,20100203,202300,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100203,202400,2.2479,2.2479,2.2475,2.2475
GBPNZD,20100203,202500,2.2474,2.2474,2.2472,2.2473
GBPNZD,20100203,202600,2.2473,2.2474,2.2472,2.2474
GBPNZD,20100203,202700,2.2475,2.2475,2.2466,2.2468
GBPNZD,20100203,202800,2.2470,2.2471,2.2464,2.2468
GBPNZD,20100203,202900,2.2469,2.2469,2.2461,2.2461
GBPNZD,20100203,203000,2.2462,2.2470,2.2462,2.2470
GBPNZD,20100203,203100,2.2471,2.2472,2.2468,2.2468
GBPNZD,20100203,203200,2.2465,2.2465,2.2457,2.2459
GBPNZD,20100203,203300,2.2461,2.2464,2.2459,2.2459
GBPNZD,20100203,203400,2.2460,2.2461,2.2460,2.2461
GBPNZD,20100203,203500,2.2461,2.2461,2.2459,2.2461
GBPNZD,20100203,203600,2.2462,2.2466,2.2462,2.2466
GBPNZD,20100203,203700,2.2466,2.2467,2.2465,2.2467
GBPNZD,20100203,203800,2.2469,2.2472,2.2469,2.2471
GBPNZD,20100203,203900,2.2471,2.2471,2.2466,2.2466
GBPNZD,20100203,204000,2.2466,2.2470,2.2466,2.2470
GBPNZD,20100203,204100,2.2469,2.2469,2.2466,2.2466
GBPNZD,20100203,204200,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100203,204300,2.2469,2.2469,2.2462,2.2462
GBPNZD,20100203,204400,2.2461,2.2461,2.2458,2.2460
GBPNZD,20100203,204500,2.2461,2.2462,2.2461,2.2461
GBPNZD,20100203,204600,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100203,204700,2.2460,2.2462,2.2460,2.2462
GBPNZD,20100203,204800,2.2462,2.2462,2.2459,2.2459
GBPNZD,20100203,204900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100203,205000,2.2457,2.2459,2.2457,2.2459
GBPNZD,20100203,205100,2.2459,2.2463,2.2459,2.2463
GBPNZD,20100203,205200,2.2462,2.2462,2.2460,2.2460
GBPNZD,20100203,205300,2.2459,2.2463,2.2459,2.2463
GBPNZD,20100203,205400,2.2466,2.2466,2.2460,2.2460
GBPNZD,20100203,205500,2.2461,2.2462,2.2460,2.2462
GBPNZD,20100203,205600,2.2462,2.2462,2.2458,2.2458
GBPNZD,20100203,205700,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100203,205800,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100203,205900,2.2461,2.2461,2.2456,2.2456
GBPNZD,20100203,210000,2.2453,2.2453,2.2448,2.2448
GBPNZD,20100203,210100,2.2443,2.2455,2.2441,2.2455
GBPNZD,20100203,210200,2.2456,2.2457,2.2456,2.2457
GBPNZD,20100203,210300,2.2458,2.2460,2.2454,2.2454
GBPNZD,20100203,210400,2.2452,2.2452,2.2451,2.2451
GBPNZD,20100203,210500,2.2451,2.2455,2.2451,2.2455
GBPNZD,20100203,210600,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100203,210700,2.2455,2.2457,2.2455,2.2455
GBPNZD,20100203,210800,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100203,210900,2.2455,2.2457,2.2455,2.2455
GBPNZD,20100203,211000,2.2454,2.2454,2.2452,2.2452
GBPNZD,20100203,211100,2.2450,2.2451,2.2450,2.2451
GBPNZD,20100203,211200,2.2451,2.2452,2.2450,2.2452
GBPNZD,20100203,211300,2.2454,2.2460,2.2454,2.2460
GBPNZD,20100203,211400,2.2462,2.2462,2.2461,2.2461
GBPNZD,20100203,211500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20100203,211600,2.2459,2.2460,2.2459,2.2460
GBPNZD,20100203,211700,2.2460,2.2460,2.2459,2.2459
GBPNZD,20100203,211800,2.2459,2.2459,2.2459,2.2459
GBPNZD,20100203,211900,2.2459,2.2459,2.2458,2.2459
GBPNZD,20100203,212000,2.2459,2.2459,2.2455,2.2455
GBPNZD,20100203,212100,2.2454,2.2454,2.2450,2.2450
GBPNZD,20100203,212200,2.2452,2.2454,2.2452,2.2453
GBPNZD,20100203,212300,2.2453,2.2458,2.2453,2.2458
GBPNZD,20100203,212400,2.2460,2.2463,2.2460,2.2463
GBPNZD,20100203,212500,2.2466,2.2466,2.2463,2.2463
GBPNZD,20100203,212600,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100203,212700,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100203,212800,2.2468,2.2468,2.2466,2.2466
GBPNZD,20100203,212900,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100203,213000,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100203,213100,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100203,213200,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100203,213300,2.2462,2.2463,2.2461,2.2461
GBPNZD,20100203,213400,2.2460,2.2460,2.2458,2.2458
GBPNZD,20100203,213500,2.2458,2.2458,2.2455,2.2455
GBPNZD,20100203,213600,2.2455,2.2455,2.2451,2.2451
GBPNZD,20100203,213700,2.2451,2.2455,2.2451,2.2455
GBPNZD,20100203,213800,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100203,213900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100203,214000,2.2457,2.2457,2.2456,2.2457
GBPNZD,20100203,214100,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100203,214200,2.2455,2.2455,2.2451,2.2451
GBPNZD,20100203,214300,2.2450,2.2450,2.2447,2.2448
GBPNZD,20100203,214400,2.2448,2.2452,2.2448,2.2448
GBPNZD,20100203,214500,2.2443,2.2443,2.2439,2.2439
GBPNZD,20100203,214600,2.2438,2.2439,2.2438,2.2439
GBPNZD,20100203,214700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100203,214800,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100203,214900,2.2442,2.2444,2.2442,2.2444
GBPNZD,20100203,215000,2.2443,2.2443,2.2441,2.2441
GBPNZD,20100203,215100,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100203,215200,2.2441,2.2447,2.2441,2.2447
GBPNZD,20100203,215300,2.2447,2.2448,2.2447,2.2447
GBPNZD,20100203,215400,2.2447,2.2462,2.2447,2.2462
GBPNZD,20100203,215500,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100203,215600,2.2464,2.2466,2.2464,2.2464
GBPNZD,20100203,215700,2.2462,2.2462,2.2457,2.2457
GBPNZD,20100203,215800,2.2458,2.2459,2.2458,2.2459
GBPNZD,20100203,215900,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100203,220000,2.2460,2.2460,2.2459,2.2459
GBPNZD,20100203,220100,2.2458,2.2460,2.2458,2.2460
GBPNZD,20100203,220200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100203,220300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100203,220400,2.2462,2.2462,2.2461,2.2461
GBPNZD,20100203,220500,2.2461,2.2461,2.2459,2.2461
GBPNZD,20100203,220600,2.2462,2.2466,2.2462,2.2466
GBPNZD,20100203,220700,2.2465,2.2465,2.2462,2.2462
GBPNZD,20100203,220800,2.2462,2.2464,2.2461,2.2464
GBPNZD,20100203,220900,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100203,221000,2.2464,2.2465,2.2463,2.2465
GBPNZD,20100203,221100,2.2465,2.2465,2.2464,2.2465
GBPNZD,20100203,221200,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100203,221300,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100203,221400,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100203,221500,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100203,221600,2.2465,2.2465,2.2463,2.2463
GBPNZD,20100203,221700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100203,221800,2.2462,2.2462,2.2457,2.2457
GBPNZD,20100203,221900,2.2459,2.2469,2.2459,2.2469
GBPNZD,20100203,222000,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100203,222100,2.2472,2.2472,2.2468,2.2468
GBPNZD,20100203,222200,2.2467,2.2468,2.2466,2.2468
GBPNZD,20100203,222300,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100203,222400,2.2462,2.2462,2.2461,2.2461
GBPNZD,20100203,222500,2.2459,2.2459,2.2451,2.2451
GBPNZD,20100203,222600,2.2451,2.2451,2.2447,2.2450
GBPNZD,20100203,222700,2.2452,2.2455,2.2452,2.2453
GBPNZD,20100203,222800,2.2452,2.2453,2.2451,2.2453
GBPNZD,20100203,222900,2.2454,2.2460,2.2454,2.2460
GBPNZD,20100203,223000,2.2462,2.2466,2.2462,2.2466
GBPNZD,20100203,223100,2.2466,2.2472,2.2466,2.2472
GBPNZD,20100203,223200,2.2471,2.2471,2.2464,2.2464
GBPNZD,20100203,223300,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100203,223400,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100203,223500,2.2468,2.2468,2.2465,2.2465
GBPNZD,20100203,223600,2.2465,2.2466,2.2465,2.2465
GBPNZD,20100203,223700,2.2465,2.2478,2.2465,2.2476
GBPNZD,20100203,223800,2.2476,2.2476,2.2471,2.2471
GBPNZD,20100203,223900,2.2472,2.2479,2.2472,2.2479
GBPNZD,20100203,224000,2.2480,2.2483,2.2476,2.2476
GBPNZD,20100203,224100,2.2475,2.2478,2.2475,2.2477
GBPNZD,20100203,224200,2.2477,2.2477,2.2476,2.2476
GBPNZD,20100203,224300,2.2477,2.2477,2.2476,2.2476
GBPNZD,20100203,224400,2.2477,2.2483,2.2477,2.2483
GBPNZD,20100203,224500,2.2481,2.2495,2.2480,2.2495
GBPNZD,20100203,224600,2.2499,2.2655,2.2499,2.2654
GBPNZD,20100203,224700,2.2652,2.2657,2.2641,2.2642
GBPNZD,20100203,224800,2.2643,2.2648,2.2631,2.2631
GBPNZD,20100203,224900,2.2630,2.2630,2.2602,2.2609
GBPNZD,20100203,225000,2.2613,2.2625,2.2613,2.2624
GBPNZD,20100203,225100,2.2626,2.2650,2.2626,2.2650
GBPNZD,20100203,225200,2.2652,2.2658,2.2652,2.2657
GBPNZD,20100203,225300,2.2656,2.2656,2.2647,2.2648
GBPNZD,20100203,225400,2.2649,2.2650,2.2641,2.2641
GBPNZD,20100203,225500,2.2641,2.2657,2.2641,2.2656
GBPNZD,20100203,225600,2.2654,2.2654,2.2645,2.2645
GBPNZD,20100203,225700,2.2643,2.2643,2.2635,2.2635
GBPNZD,20100203,225800,2.2635,2.2635,2.2631,2.2631
GBPNZD,20100203,225900,2.2630,2.2630,2.2617,2.2617
GBPNZD,20100203,230000,2.2615,2.2616,2.2606,2.2616
GBPNZD,20100203,230100,2.2618,2.2620,2.2615,2.2615
GBPNZD,20100203,230200,2.2616,2.2623,2.2616,2.2623
GBPNZD,20100203,230300,2.2626,2.2629,2.2626,2.2629
GBPNZD,20100203,230400,2.2630,2.2630,2.2623,2.2623
GBPNZD,20100203,230500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20100203,230600,2.2626,2.2626,2.2626,2.2626
GBPNZD,20100203,230700,2.2628,2.2630,2.2619,2.2619
GBPNZD,20100203,230800,2.2622,2.2624,2.2617,2.2624
GBPNZD,20100203,230900,2.2626,2.2627,2.2626,2.2627
GBPNZD,20100203,231000,2.2627,2.2629,2.2627,2.2629
GBPNZD,20100203,231100,2.2630,2.2640,2.2630,2.2640
GBPNZD,20100203,231200,2.2642,2.2642,2.2636,2.2636
GBPNZD,20100203,231300,2.2637,2.2640,2.2637,2.2640
GBPNZD,20100203,231400,2.2638,2.2641,2.2638,2.2641
GBPNZD,20100203,231500,2.2643,2.2655,2.2643,2.2655
GBPNZD,20100203,231600,2.2658,2.2666,2.2658,2.2661
GBPNZD,20100203,231700,2.2659,2.2659,2.2658,2.2658
GBPNZD,20100203,231800,2.2658,2.2662,2.2658,2.2662
GBPNZD,20100203,231900,2.2663,2.2670,2.2663,2.2670
GBPNZD,20100203,232000,2.2669,2.2676,2.2668,2.2674
GBPNZD,20100203,232100,2.2671,2.2694,2.2671,2.2692
GBPNZD,20100203,232200,2.2691,2.2696,2.2689,2.2694
GBPNZD,20100203,232300,2.2696,2.2707,2.2692,2.2707
GBPNZD,20100203,232400,2.2715,2.2729,2.2710,2.2729
GBPNZD,20100203,232500,2.2727,2.2727,2.2713,2.2713
GBPNZD,20100203,232600,2.2711,2.2711,2.2700,2.2700
GBPNZD,20100203,232700,2.2698,2.2706,2.2696,2.2706
GBPNZD,20100203,232800,2.2703,2.2703,2.2685,2.2685
GBPNZD,20100203,232900,2.2683,2.2698,2.2683,2.2686
GBPNZD,20100203,233000,2.2689,2.2696,2.2689,2.2696
GBPNZD,20100203,233100,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100203,233200,2.2699,2.2706,2.2699,2.2706
GBPNZD,20100203,233300,2.2708,2.2710,2.2707,2.2707
GBPNZD,20100203,233400,2.2710,2.2712,2.2710,2.2712
GBPNZD,20100203,233500,2.2712,2.2717,2.2712,2.2717
GBPNZD,20100203,233600,2.2716,2.2718,2.2714,2.2718
GBPNZD,20100203,233700,2.2718,2.2722,2.2718,2.2722
GBPNZD,20100203,233800,2.2724,2.2728,2.2724,2.2725
GBPNZD,20100203,233900,2.2724,2.2728,2.2724,2.2728
GBPNZD,20100203,234000,2.2730,2.2730,2.2725,2.2725
GBPNZD,20100203,234100,2.2722,2.2725,2.2715,2.2717
GBPNZD,20100203,234200,2.2715,2.2715,2.2709,2.2709
GBPNZD,20100203,234300,2.2706,2.2706,2.2700,2.2700
GBPNZD,20100203,234400,2.2700,2.2703,2.2700,2.2701
GBPNZD,20100203,234500,2.2704,2.2706,2.2700,2.2700
GBPNZD,20100203,234600,2.2701,2.2703,2.2700,2.2700
GBPNZD,20100203,234700,2.2699,2.2699,2.2696,2.2698
GBPNZD,20100203,234800,2.2700,2.2730,2.2700,2.2730
GBPNZD,20100203,234900,2.2732,2.2735,2.2732,2.2732
GBPNZD,20100203,235000,2.2732,2.2732,2.2728,2.2728
GBPNZD,20100203,235100,2.2729,2.2731,2.2728,2.2731
GBPNZD,20100203,235200,2.2732,2.2737,2.2732,2.2737
GBPNZD,20100203,235300,2.2738,2.2743,2.2738,2.2743
GBPNZD,20100203,235400,2.2744,2.2749,2.2744,2.2749
GBPNZD,20100203,235500,2.2749,2.2793,2.2749,2.2793
GBPNZD,20100203,235600,2.2795,2.2795,2.2778,2.2778
GBPNZD,20100203,235700,2.2780,2.2785,2.2780,2.2785
GBPNZD,20100203,235800,2.2782,2.2785,2.2773,2.2773
GBPNZD,20100203,235900,2.2772,2.2772,2.2766,2.2769
GBPNZD,20100204,000000,2.2772,2.2774,2.2766,2.2766
AUDCHF,20100203,000100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,000200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,000300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,000400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,000500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,000600,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100203,000700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,000800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,000900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,001000,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100203,001100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,001200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,001300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,001400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100203,001500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100203,001600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,001700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,001800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,001900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,002000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,002100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,002200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,002300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,002400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,002500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,002600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,002700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,002800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,002900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,003000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,003100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,003200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,003300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,003400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,003500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100203,003600,0.9349,0.9349,0.9346,0.9346
AUDCHF,20100203,003700,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100203,003800,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100203,003900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,004000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100203,004100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,004200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,004300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,004400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,004500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,004600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100203,004700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,004800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,004900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,005000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,005100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,005200,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100203,005300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,005400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100203,005500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,005600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,005700,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100203,005800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,005900,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100203,010000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,010100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,010200,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100203,010300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,010400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,010500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,010600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,010700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,010800,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100203,010900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,011000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100203,011100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,011200,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100203,011300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,011400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,011500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,011600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,011700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,011800,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100203,011900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100203,012000,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100203,012100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,012200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,012300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,012400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,012500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100203,012600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,012700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,012800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,012900,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100203,013000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,013100,0.9352,0.9359,0.9352,0.9358
AUDCHF,20100203,013200,0.9358,0.9358,0.9355,0.9356
AUDCHF,20100203,013300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100203,013400,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100203,013500,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100203,013600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100203,013700,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100203,013800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100203,013900,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100203,014000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,014100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100203,014200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,014300,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100203,014400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100203,014500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100203,014600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100203,014700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100203,014800,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100203,014900,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100203,015000,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100203,015100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100203,015200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100203,015300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100203,015400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100203,015500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,015600,0.9360,0.9363,0.9360,0.9362
AUDCHF,20100203,015700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100203,015800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100203,015900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100203,020000,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100203,020100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,020200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,020300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,020400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100203,020500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,020600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,020700,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100203,020800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,020900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,021000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,021100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,021200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100203,021300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,021400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,021500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,021600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,021700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,021800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,021900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,022000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100203,022100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100203,022200,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100203,022300,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100203,022400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,022500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,022600,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100203,022700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,022800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,022900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,023000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100203,023100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100203,023200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100203,023300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,023400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,023500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,023600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100203,023700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,023800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,023900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,024000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,024100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,024200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,024300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,024400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,024500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,024600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,024700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,024800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,024900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,025000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,025100,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100203,025200,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100203,025300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,025400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,025500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,025600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,025700,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100203,025800,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100203,025900,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100203,030000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,030100,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100203,030200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,030300,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100203,030400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,030500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,030600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,030700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100203,030800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100203,030900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,031000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,031100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,031200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,031300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,031400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100203,031500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,031600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,031700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,031800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100203,031900,0.9339,0.9339,0.9337,0.9338
AUDCHF,20100203,032000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,032100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100203,032200,0.9335,0.9335,0.9333,0.9334
AUDCHF,20100203,032300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,032400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,032500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100203,032600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100203,032700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100203,032800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,032900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,033000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100203,033100,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100203,033200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,033300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,033400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,033500,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100203,033600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100203,033700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100203,033800,0.9330,0.9330,0.9327,0.9329
AUDCHF,20100203,033900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100203,034000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100203,034100,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100203,034200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100203,034300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100203,034400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,034500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100203,034600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,034700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,034800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,034900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,035000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,035100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100203,035200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100203,035300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100203,035400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,035500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100203,035600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100203,035700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100203,035800,0.9338,0.9339,0.9338,0.9338
AUDCHF,20100203,035900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100203,040000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,040100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,040200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,040300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,040400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,040500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,040600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,040700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,040800,0.9340,0.9344,0.9340,0.9344
AUDCHF,20100203,040900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100203,041000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100203,041100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,041200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,041300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,041400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,041500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,041600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,041700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,041800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,041900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,042000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,042100,0.9344,0.9344,0.9343,0.9344
AUDCHF,20100203,042200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,042300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,042400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,042500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,042600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,042700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,042800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,042900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100203,043000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100203,043100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,043200,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100203,043300,0.9346,0.9347,0.9346,0.9346
AUDCHF,20100203,043400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100203,043500,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,043600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,043700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,043800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,043900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,044000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,044100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,044200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,044300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,044400,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100203,044500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100203,044600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100203,044700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,044800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,044900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,045000,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100203,045100,0.9346,0.9347,0.9345,0.9346
AUDCHF,20100203,045200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,045300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,045400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,045500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100203,045600,0.9345,0.9348,0.9345,0.9347
AUDCHF,20100203,045700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100203,045800,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100203,045900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,050000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,050100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,050200,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,050300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,050400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,050500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,050600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,050700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,050800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,050900,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100203,051000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,051100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,051200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100203,051300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100203,051400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,051500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,051600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,051700,0.9346,0.9347,0.9346,0.9346
AUDCHF,20100203,051800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100203,051900,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100203,052000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,052100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100203,052200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,052300,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100203,052400,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100203,052500,0.9343,0.9344,0.9343,0.9343
AUDCHF,20100203,052600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100203,052700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100203,052800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100203,052900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100203,053000,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100203,053100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100203,053200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,053300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,053400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,053500,0.9345,0.9346,0.9344,0.9344
AUDCHF,20100203,053600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,053700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,053800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100203,053900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100203,054000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100203,054100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,054200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,054300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,054400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,054500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,054600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,054700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,054800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100203,054900,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100203,055000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,055100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,055200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,055300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,055400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,055500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100203,055600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,055700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,055800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,055900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,060000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,060100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,060200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,060300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,060400,0.9346,0.9347,0.9345,0.9346
AUDCHF,20100203,060500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,060600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,060700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100203,060800,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100203,060900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,061000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,061100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,061200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100203,061300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,061400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100203,061500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,061600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,061700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,061800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,061900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,062000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,062100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,062200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,062300,0.9356,0.9358,0.9356,0.9356
AUDCHF,20100203,062400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,062500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,062600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,062700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,062800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,062900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100203,063000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100203,063100,0.9359,0.9360,0.9359,0.9359
AUDCHF,20100203,063200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,063300,0.9358,0.9362,0.9358,0.9361
AUDCHF,20100203,063400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100203,063500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100203,063600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,063700,0.9363,0.9366,0.9363,0.9364
AUDCHF,20100203,063800,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100203,063900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,064000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,064100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100203,064200,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100203,064300,0.9364,0.9366,0.9364,0.9365
AUDCHF,20100203,064400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100203,064500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100203,064600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,064700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,064800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,064900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100203,065000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100203,065100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,065200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,065300,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100203,065400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100203,065500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100203,065600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,065700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,065800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,065900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,070000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100203,070100,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100203,070200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100203,070300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100203,070400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,070500,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100203,070600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100203,070700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100203,070800,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100203,070900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100203,071000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100203,071100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100203,071200,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100203,071300,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100203,071400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100203,071500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100203,071600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100203,071700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,071800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,071900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100203,072000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100203,072100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,072200,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100203,072300,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100203,072400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100203,072500,0.9361,0.9364,0.9360,0.9364
AUDCHF,20100203,072600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100203,072700,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100203,072800,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100203,072900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100203,073000,0.9362,0.9362,0.9360,0.9361
AUDCHF,20100203,073100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100203,073200,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100203,073300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100203,073400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,073500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,073600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100203,073700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,073800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,073900,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100203,074000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100203,074100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100203,074200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,074300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,074400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100203,074500,0.9367,0.9367,0.9362,0.9362
AUDCHF,20100203,074600,0.9360,0.9360,0.9356,0.9356
AUDCHF,20100203,074700,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100203,074800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100203,074900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,075000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,075100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,075200,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100203,075300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100203,075400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,075500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,075600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,075700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,075800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,075900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100203,080000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,080100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,080200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,080300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,080400,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100203,080500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,080600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,080700,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100203,080800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100203,080900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,081000,0.9363,0.9363,0.9360,0.9362
AUDCHF,20100203,081100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,081200,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100203,081300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,081400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100203,081500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100203,081600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,081700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,081800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,081900,0.9365,0.9366,0.9363,0.9363
AUDCHF,20100203,082000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,082100,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100203,082200,0.9365,0.9369,0.9365,0.9368
AUDCHF,20100203,082300,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100203,082400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100203,082500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100203,082600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100203,082700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100203,082800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100203,082900,0.9369,0.9371,0.9368,0.9371
AUDCHF,20100203,083000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100203,083100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100203,083200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100203,083300,0.9375,0.9375,0.9373,0.9374
AUDCHF,20100203,083400,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100203,083500,0.9374,0.9374,0.9372,0.9373
AUDCHF,20100203,083600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100203,083700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100203,083800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,083900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100203,084000,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100203,084100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100203,084200,0.9371,0.9372,0.9370,0.9372
AUDCHF,20100203,084300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100203,084400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100203,084500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100203,084600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100203,084700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100203,084800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,084900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100203,085000,0.9372,0.9374,0.9372,0.9373
AUDCHF,20100203,085100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100203,085200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100203,085300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100203,085400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100203,085500,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100203,085600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100203,085700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100203,085800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100203,085900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100203,090000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100203,090100,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100203,090200,0.9374,0.9374,0.9371,0.9371
AUDCHF,20100203,090300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100203,090400,0.9371,0.9374,0.9371,0.9374
AUDCHF,20100203,090500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100203,090600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,090700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,090800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100203,090900,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100203,091000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100203,091100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,091200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100203,091300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100203,091400,0.9371,0.9372,0.9370,0.9372
AUDCHF,20100203,091500,0.9371,0.9371,0.9368,0.9370
AUDCHF,20100203,091600,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100203,091700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,091800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100203,091900,0.9371,0.9372,0.9370,0.9372
AUDCHF,20100203,092000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100203,092100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100203,092200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100203,092300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100203,092400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100203,092500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100203,092600,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100203,092700,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100203,092800,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100203,092900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100203,093000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100203,093100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100203,093200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100203,093300,0.9369,0.9369,0.9368,0.9369
AUDCHF,20100203,093400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100203,093500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100203,093600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100203,093700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100203,093800,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100203,093900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100203,094000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,094100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100203,094200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100203,094300,0.9372,0.9373,0.9370,0.9370
AUDCHF,20100203,094400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100203,094500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100203,094600,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100203,094700,0.9368,0.9369,0.9367,0.9369
AUDCHF,20100203,094800,0.9370,0.9372,0.9370,0.9371
AUDCHF,20100203,094900,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100203,095000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100203,095100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100203,095200,0.9371,0.9372,0.9370,0.9371
AUDCHF,20100203,095300,0.9372,0.9372,0.9367,0.9367
AUDCHF,20100203,095400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100203,095500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100203,095600,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100203,095700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100203,095800,0.9367,0.9369,0.9367,0.9367
AUDCHF,20100203,095900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100203,100000,0.9367,0.9369,0.9367,0.9368
AUDCHF,20100203,100100,0.9368,0.9369,0.9366,0.9366
AUDCHF,20100203,100200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100203,100300,0.9368,0.9369,0.9367,0.9367
AUDCHF,20100203,100400,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100203,100500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,100600,0.9366,0.9367,0.9365,0.9365
AUDCHF,20100203,100700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100203,100800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100203,100900,0.9364,0.9365,0.9363,0.9363
AUDCHF,20100203,101000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,101100,0.9365,0.9366,0.9364,0.9366
AUDCHF,20100203,101200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100203,101300,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100203,101400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100203,101500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100203,101600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,101700,0.9362,0.9362,0.9358,0.9359
AUDCHF,20100203,101800,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100203,101900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100203,102000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100203,102100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,102200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,102300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,102400,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100203,102500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,102600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,102700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,102800,0.9355,0.9356,0.9352,0.9352
AUDCHF,20100203,102900,0.9353,0.9354,0.9353,0.9353
AUDCHF,20100203,103000,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100203,103100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100203,103200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100203,103300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,103400,0.9354,0.9354,0.9351,0.9352
AUDCHF,20100203,103500,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100203,103600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,103700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100203,103800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,103900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100203,104000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,104100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,104200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,104300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,104400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,104500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,104600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100203,104700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,104800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100203,104900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,105000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,105100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,105200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,105300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,105400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100203,105500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,105600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,105700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100203,105800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,105900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,110000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,110100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,110200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,110300,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100203,110400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100203,110500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,110600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,110700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,110800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,110900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,111000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,111100,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100203,111200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100203,111300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,111400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,111500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,111600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,111700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100203,111800,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100203,111900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,112000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,112100,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100203,112200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,112300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,112400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100203,112500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,112600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,112700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,112800,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100203,112900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,113000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,113100,0.9343,0.9344,0.9342,0.9344
AUDCHF,20100203,113200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,113300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100203,113400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,113500,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100203,113600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,113700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,113800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,113900,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100203,114000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100203,114100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100203,114200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,114300,0.9350,0.9350,0.9347,0.9348
AUDCHF,20100203,114400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,114500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,114600,0.9351,0.9351,0.9347,0.9347
AUDCHF,20100203,114700,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100203,114800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,114900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,115000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,115100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,115200,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100203,115300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,115400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,115500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,115600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,115700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,115800,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100203,115900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,120000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,120100,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100203,120200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,120300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,120400,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100203,120500,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100203,120600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,120700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,120800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,120900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,121000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,121100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,121200,0.9349,0.9354,0.9349,0.9354
AUDCHF,20100203,121300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100203,121400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,121500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,121600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,121700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100203,121800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,121900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,122000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,122100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,122200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,122300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,122400,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100203,122500,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100203,122600,0.9356,0.9358,0.9356,0.9357
AUDCHF,20100203,122700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,122800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,122900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,123000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100203,123100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,123200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100203,123300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,123400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100203,123500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,123600,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100203,123700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,123800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,123900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,124000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,124100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,124200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100203,124300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,124400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100203,124500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100203,124600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,124700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,124800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,124900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,125000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,125100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,125200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,125300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,125400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,125500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,125600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,125700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100203,125800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,125900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,130000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,130100,0.9359,0.9363,0.9359,0.9363
AUDCHF,20100203,130200,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100203,130300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100203,130400,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100203,130500,0.9356,0.9359,0.9356,0.9359
AUDCHF,20100203,130600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100203,130700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100203,130800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100203,130900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,131000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100203,131100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100203,131200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,131300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,131400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,131500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,131600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,131700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,131800,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100203,131900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100203,132000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,132100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,132200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,132300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,132400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,132500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100203,132600,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100203,132700,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100203,132800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,132900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100203,133000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,133100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,133200,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100203,133300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,133400,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100203,133500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,133600,0.9356,0.9356,0.9351,0.9351
AUDCHF,20100203,133700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,133800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,133900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,134000,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,134100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100203,134200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,134300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,134400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100203,134500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,134600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100203,134700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,134800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,134900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,135000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,135100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,135200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,135300,0.9350,0.9351,0.9349,0.9351
AUDCHF,20100203,135400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,135500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,135600,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100203,135700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,135800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,135900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,140000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,140100,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100203,140200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,140300,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100203,140400,0.9350,0.9352,0.9350,0.9351
AUDCHF,20100203,140500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,140600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,140700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,140800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,140900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,141000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,141100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,141200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,141300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,141400,0.9348,0.9349,0.9347,0.9347
AUDCHF,20100203,141500,0.9348,0.9351,0.9348,0.9350
AUDCHF,20100203,141600,0.9351,0.9353,0.9349,0.9351
AUDCHF,20100203,141700,0.9352,0.9355,0.9352,0.9354
AUDCHF,20100203,141800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100203,141900,0.9351,0.9351,0.9347,0.9347
AUDCHF,20100203,142000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100203,142100,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100203,142200,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100203,142300,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100203,142400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,142500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,142600,0.9351,0.9351,0.9349,0.9351
AUDCHF,20100203,142700,0.9351,0.9351,0.9349,0.9351
AUDCHF,20100203,142800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,142900,0.9349,0.9349,0.9347,0.9349
AUDCHF,20100203,143000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,143100,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100203,143200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,143300,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100203,143400,0.9347,0.9347,0.9344,0.9345
AUDCHF,20100203,143500,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100203,143600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,143700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,143800,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100203,143900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,144000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100203,144100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,144200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,144300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,144400,0.9349,0.9349,0.9347,0.9349
AUDCHF,20100203,144500,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100203,144600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100203,144700,0.9351,0.9356,0.9351,0.9356
AUDCHF,20100203,144800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100203,144900,0.9353,0.9353,0.9350,0.9350
AUDCHF,20100203,145000,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100203,145100,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100203,145200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,145300,0.9347,0.9349,0.9347,0.9347
AUDCHF,20100203,145400,0.9346,0.9346,0.9344,0.9345
AUDCHF,20100203,145500,0.9346,0.9349,0.9346,0.9347
AUDCHF,20100203,145600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,145700,0.9344,0.9345,0.9342,0.9345
AUDCHF,20100203,145800,0.9344,0.9345,0.9343,0.9345
AUDCHF,20100203,145900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,150000,0.9341,0.9341,0.9339,0.9340
AUDCHF,20100203,150100,0.9341,0.9342,0.9338,0.9342
AUDCHF,20100203,150200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100203,150300,0.9343,0.9346,0.9343,0.9345
AUDCHF,20100203,150400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,150500,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100203,150600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100203,150700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100203,150800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,150900,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100203,151000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,151100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,151200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,151300,0.9347,0.9347,0.9346,0.9347
AUDCHF,20100203,151400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100203,151500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100203,151600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,151700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,151800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,151900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,152000,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100203,152100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,152200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,152300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,152400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,152500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100203,152600,0.9350,0.9350,0.9348,0.9349
AUDCHF,20100203,152700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100203,152800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,152900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100203,153000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100203,153100,0.9351,0.9354,0.9350,0.9353
AUDCHF,20100203,153200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100203,153300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100203,153400,0.9355,0.9356,0.9354,0.9354
AUDCHF,20100203,153500,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100203,153600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,153700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,153800,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100203,153900,0.9356,0.9358,0.9356,0.9356
AUDCHF,20100203,154000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100203,154100,0.9357,0.9360,0.9357,0.9360
AUDCHF,20100203,154200,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100203,154300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100203,154400,0.9361,0.9361,0.9360,0.9361
AUDCHF,20100203,154500,0.9360,0.9363,0.9360,0.9362
AUDCHF,20100203,154600,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100203,154700,0.9363,0.9363,0.9360,0.9362
AUDCHF,20100203,154800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100203,154900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100203,155000,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100203,155100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100203,155200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100203,155300,0.9361,0.9363,0.9360,0.9362
AUDCHF,20100203,155400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100203,155500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100203,155600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100203,155700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100203,155800,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100203,155900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100203,160000,0.9363,0.9364,0.9362,0.9364
AUDCHF,20100203,160100,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100203,160200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,160300,0.9364,0.9364,0.9361,0.9361
AUDCHF,20100203,160400,0.9361,0.9362,0.9361,0.9361
AUDCHF,20100203,160500,0.9360,0.9361,0.9359,0.9361
AUDCHF,20100203,160600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100203,160700,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100203,160800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100203,160900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100203,161000,0.9362,0.9366,0.9362,0.9366
AUDCHF,20100203,161100,0.9365,0.9366,0.9363,0.9363
AUDCHF,20100203,161200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,161300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100203,161400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,161500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100203,161600,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100203,161700,0.9364,0.9366,0.9364,0.9365
AUDCHF,20100203,161800,0.9366,0.9367,0.9365,0.9365
AUDCHF,20100203,161900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100203,162000,0.9362,0.9362,0.9357,0.9357
AUDCHF,20100203,162100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,162200,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100203,162300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100203,162400,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100203,162500,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100203,162600,0.9360,0.9360,0.9354,0.9354
AUDCHF,20100203,162700,0.9353,0.9356,0.9352,0.9356
AUDCHF,20100203,162800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,162900,0.9357,0.9358,0.9356,0.9356
AUDCHF,20100203,163000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,163100,0.9358,0.9362,0.9358,0.9362
AUDCHF,20100203,163200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100203,163300,0.9363,0.9363,0.9359,0.9359
AUDCHF,20100203,163400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100203,163500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100203,163600,0.9361,0.9363,0.9360,0.9360
AUDCHF,20100203,163700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100203,163800,0.9359,0.9359,0.9356,0.9357
AUDCHF,20100203,163900,0.9357,0.9357,0.9349,0.9349
AUDCHF,20100203,164000,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100203,164100,0.9353,0.9356,0.9353,0.9355
AUDCHF,20100203,164200,0.9355,0.9358,0.9354,0.9358
AUDCHF,20100203,164300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100203,164400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100203,164500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100203,164600,0.9351,0.9352,0.9349,0.9349
AUDCHF,20100203,164700,0.9350,0.9351,0.9342,0.9342
AUDCHF,20100203,164800,0.9341,0.9341,0.9339,0.9341
AUDCHF,20100203,164900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100203,165000,0.9343,0.9348,0.9343,0.9348
AUDCHF,20100203,165100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,165200,0.9349,0.9349,0.9346,0.9347
AUDCHF,20100203,165300,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100203,165400,0.9352,0.9353,0.9351,0.9353
AUDCHF,20100203,165500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100203,165600,0.9352,0.9354,0.9352,0.9352
AUDCHF,20100203,165700,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100203,165800,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100203,165900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100203,170000,0.9353,0.9353,0.9349,0.9349
AUDCHF,20100203,170100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,170200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,170300,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100203,170400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,170500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,170600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100203,170700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100203,170800,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100203,170900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100203,171000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,171100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100203,171200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,171300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,171400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100203,171500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,171600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100203,171700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,171800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100203,171900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100203,172000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100203,172100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100203,172200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100203,172300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100203,172400,0.9354,0.9355,0.9353,0.9353
AUDCHF,20100203,172500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,172600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,172700,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100203,172800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,172900,0.9349,0.9349,0.9345,0.9346
AUDCHF,20100203,173000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100203,173100,0.9347,0.9350,0.9347,0.9350
AUDCHF,20100203,173200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,173300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,173400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,173500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,173600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,173700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,173800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,173900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,174000,0.9347,0.9347,0.9345,0.9347
AUDCHF,20100203,174100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100203,174200,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100203,174300,0.9340,0.9340,0.9337,0.9338
AUDCHF,20100203,174400,0.9339,0.9339,0.9338,0.9339
AUDCHF,20100203,174500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100203,174600,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100203,174700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100203,174800,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100203,174900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,175000,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100203,175100,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100203,175200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,175300,0.9336,0.9339,0.9336,0.9339
AUDCHF,20100203,175400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100203,175500,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100203,175600,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100203,175700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,175800,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100203,175900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,180000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100203,180100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100203,180200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,180300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100203,180400,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100203,180500,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100203,180600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100203,180700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100203,180800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100203,180900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100203,181000,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100203,181100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,181200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100203,181300,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100203,181400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,181500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,181600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100203,181700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,181800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,181900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100203,182000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,182100,0.9336,0.9337,0.9334,0.9334
AUDCHF,20100203,182200,0.9334,0.9336,0.9334,0.9334
AUDCHF,20100203,182300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,182400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100203,182500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,182600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,182700,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100203,182800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100203,182900,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100203,183000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100203,183100,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100203,183200,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100203,183300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,183400,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100203,183500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100203,183600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,183700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100203,183800,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100203,183900,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100203,184000,0.9339,0.9341,0.9339,0.9340
AUDCHF,20100203,184100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100203,184200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100203,184300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100203,184400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100203,184500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100203,184600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,184700,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100203,184800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,184900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100203,185000,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100203,185100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,185200,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100203,185300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100203,185400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100203,185500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,185600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,185700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,185800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,185900,0.9339,0.9339,0.9337,0.9339
AUDCHF,20100203,190000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100203,190100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100203,190200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100203,190300,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100203,190400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100203,190500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,190600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100203,190700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,190800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,190900,0.9344,0.9345,0.9343,0.9343
AUDCHF,20100203,191000,0.9343,0.9347,0.9343,0.9347
AUDCHF,20100203,191100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100203,191200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100203,191300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100203,191400,0.9343,0.9347,0.9343,0.9345
AUDCHF,20100203,191500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100203,191600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100203,191700,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100203,191800,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100203,191900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,192000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,192100,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100203,192200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100203,192300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100203,192400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100203,192500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,192600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,192700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,192800,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100203,192900,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100203,193000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100203,193100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,193200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,193300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,193400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100203,193500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,193600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100203,193700,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100203,193800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100203,193900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100203,194000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100203,194100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100203,194200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100203,194300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100203,194400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100203,194500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100203,194600,0.9340,0.9340,0.9338,0.9339
AUDCHF,20100203,194700,0.9339,0.9341,0.9339,0.9340
AUDCHF,20100203,194800,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100203,194900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,195000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,195100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,195200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,195300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100203,195400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,195500,0.9338,0.9338,0.9335,0.9335
AUDCHF,20100203,195600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,195700,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100203,195800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100203,195900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100203,200000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,200100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,200200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,200300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100203,200400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100203,200500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100203,200600,0.9334,0.9338,0.9334,0.9338
AUDCHF,20100203,200700,0.9338,0.9338,0.9334,0.9334
AUDCHF,20100203,200800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100203,200900,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100203,201000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100203,201100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100203,201200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100203,201300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100203,201400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100203,201500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,201600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100203,201700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100203,201800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100203,201900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,202000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,202100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100203,202200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,202300,0.9332,0.9335,0.9332,0.9335
AUDCHF,20100203,202400,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100203,202500,0.9338,0.9340,0.9337,0.9340
AUDCHF,20100203,202600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,202700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100203,202800,0.9342,0.9342,0.9339,0.9340
AUDCHF,20100203,202900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,203000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100203,203100,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100203,203200,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100203,203300,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100203,203400,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100203,203500,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100203,203600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,203700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,203800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100203,203900,0.9338,0.9338,0.9337,0.9338
AUDCHF,20100203,204000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100203,204100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,204200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,204300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,204400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,204500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,204600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100203,204700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100203,204800,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100203,204900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,205000,0.9340,0.9340,0.9338,0.9339
AUDCHF,20100203,205100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100203,205200,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100203,205300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100203,205400,0.9338,0.9339,0.9338,0.9338
AUDCHF,20100203,205500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100203,205600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100203,205700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100203,205800,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100203,205900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100203,210000,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100203,210100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,210200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,210300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100203,210400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,210500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100203,210600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,210700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,210800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,210900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100203,211000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100203,211100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,211200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,211300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,211400,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100203,211500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,211600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,211700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100203,211800,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100203,211900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,212000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,212100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100203,212200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,212300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100203,212400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100203,212500,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,212600,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100203,212700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,212800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,212900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,213000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,213100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100203,213200,0.9346,0.9348,0.9346,0.9347
AUDCHF,20100203,213300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,213400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,213500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,213600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,213700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,213800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,213900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,214000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,214100,0.9349,0.9353,0.9349,0.9352
AUDCHF,20100203,214200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100203,214300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,214400,0.9351,0.9352,0.9350,0.9352
AUDCHF,20100203,214500,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100203,214600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100203,214700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,214800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100203,214900,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100203,215000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100203,215100,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100203,215200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100203,215300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,215400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,215500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,215600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,215700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100203,215800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,215900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100203,220000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,220100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100203,220200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100203,220300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,220400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,220500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,220600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,220700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,220800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,220900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100203,221000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100203,221100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,221200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100203,221300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100203,221400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,221500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,221600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,221700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100203,221800,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100203,221900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,222000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100203,222100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,222200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,222300,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100203,222400,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100203,222500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,222600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100203,222700,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100203,222800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100203,222900,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100203,223000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100203,223100,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100203,223200,0.9339,0.9339,0.9337,0.9338
AUDCHF,20100203,223300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100203,223400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,223500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100203,223600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100203,223700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,223800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,223900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,224000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100203,224100,0.9345,0.9345,0.9343,0.9343
AUDCHF,20100203,224200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100203,224300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,224400,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100203,224500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,224600,0.9342,0.9342,0.9335,0.9335
AUDCHF,20100203,224700,0.9334,0.9337,0.9333,0.9337
AUDCHF,20100203,224800,0.9338,0.9342,0.9338,0.9342
AUDCHF,20100203,224900,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100203,225000,0.9346,0.9346,0.9342,0.9342
AUDCHF,20100203,225100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100203,225200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100203,225300,0.9344,0.9349,0.9344,0.9349
AUDCHF,20100203,225400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100203,225500,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100203,225600,0.9344,0.9344,0.9342,0.9344
AUDCHF,20100203,225700,0.9345,0.9346,0.9344,0.9345
AUDCHF,20100203,225800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100203,225900,0.9347,0.9349,0.9347,0.9348
AUDCHF,20100203,230000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,230100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100203,230200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100203,230300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100203,230400,0.9349,0.9349,0.9347,0.9348
AUDCHF,20100203,230500,0.9347,0.9349,0.9347,0.9348
AUDCHF,20100203,230600,0.9347,0.9347,0.9342,0.9342
AUDCHF,20100203,230700,0.9342,0.9344,0.9341,0.9341
AUDCHF,20100203,230800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100203,230900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100203,231000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100203,231100,0.9345,0.9345,0.9342,0.9342
AUDCHF,20100203,231200,0.9342,0.9342,0.9340,0.9342
AUDCHF,20100203,231300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100203,231400,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100203,231500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100203,231600,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100203,231700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100203,231800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100203,231900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100203,232000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100203,232100,0.9342,0.9342,0.9331,0.9332
AUDCHF,20100203,232200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100203,232300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100203,232400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100203,232500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100203,232600,0.9330,0.9332,0.9330,0.9331
AUDCHF,20100203,232700,0.9332,0.9333,0.9330,0.9330
AUDCHF,20100203,232800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100203,232900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100203,233000,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100203,233100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100203,233200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100203,233300,0.9327,0.9327,0.9325,0.9326
AUDCHF,20100203,233400,0.9325,0.9326,0.9324,0.9326
AUDCHF,20100203,233500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100203,233600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100203,233700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100203,233800,0.9328,0.9328,0.9325,0.9325
AUDCHF,20100203,233900,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100203,234000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20100203,234100,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100203,234200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100203,234300,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100203,234400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100203,234500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100203,234600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100203,234700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100203,234800,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100203,234900,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100203,235000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100203,235100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100203,235200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100203,235300,0.9327,0.9327,0.9326,0.9327
AUDCHF,20100203,235400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100203,235500,0.9328,0.9328,0.9324,0.9325
AUDCHF,20100203,235600,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100203,235700,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100203,235800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100203,235900,0.9327,0.9327,0.9324,0.9325
AUDCHF,20100204,000000,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100203,000100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100203,000200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,000300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100203,000400,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100203,000500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,000600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,000700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100203,000800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100203,000900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100203,001000,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100203,001100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100203,001200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,001300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100203,001400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,001500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,001600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100203,001700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100203,001800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100203,001900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100203,002000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,002100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,002200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,002300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,002400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,002500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100203,002600,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100203,002700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100203,002800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,002900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100203,003000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,003100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100203,003200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,003300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,003400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,003500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,003600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,003700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,003800,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100203,003900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100203,004000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,004100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,004200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100203,004300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100203,004400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,004500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100203,004600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100203,004700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,004800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,004900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100203,005000,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100203,005100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,005200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,005300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100203,005400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100203,005500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,005600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,005700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,005800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,005900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,010000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,010100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100203,010200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100203,010300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100203,010400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,010500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100203,010600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100203,010700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100203,010800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100203,010900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100203,011000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100203,011100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,011200,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100203,011300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,011400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,011500,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100203,011600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,011700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,011800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,011900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,012000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100203,012100,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100203,012200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,012300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,012400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100203,012500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100203,012600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,012700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100203,012800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,012900,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100203,013000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100203,013100,0.9371,0.9378,0.9371,0.9376
AUDCAD,20100203,013200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100203,013300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100203,013400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100203,013500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,013600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100203,013700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,013800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100203,013900,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100203,014000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100203,014100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100203,014200,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100203,014300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100203,014400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,014500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,014600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,014700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,014800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100203,014900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100203,015000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,015100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100203,015200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100203,015300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100203,015400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100203,015500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100203,015600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100203,015700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,015800,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100203,015900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100203,020000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,020100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100203,020200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,020300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,020400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,020500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,020600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100203,020700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,020800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,020900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,021000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,021100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100203,021200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,021300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,021400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100203,021500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100203,021600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,021700,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100203,021800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100203,021900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100203,022000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100203,022100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,022200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,022300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,022400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100203,022500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100203,022600,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100203,022700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100203,022800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,022900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100203,023000,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100203,023100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100203,023200,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100203,023300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,023400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,023500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,023600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,023700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,023800,0.9373,0.9373,0.9369,0.9369
AUDCAD,20100203,023900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100203,024000,0.9368,0.9369,0.9366,0.9369
AUDCAD,20100203,024100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,024200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100203,024300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,024400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,024500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,024600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,024700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100203,024800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,024900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100203,025000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100203,025100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,025200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,025300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,025400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100203,025500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,025600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100203,025700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100203,025800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,025900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100203,030000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100203,030100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100203,030200,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100203,030300,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100203,030400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,030500,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100203,030600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100203,030700,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100203,030800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,030900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100203,031000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100203,031100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,031200,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100203,031300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100203,031400,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100203,031500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100203,031600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100203,031700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,031800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100203,031900,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100203,032000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,032100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100203,032200,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100203,032300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100203,032400,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100203,032500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,032600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,032700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,032800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100203,032900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,033000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100203,033100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100203,033200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100203,033300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100203,033400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100203,033500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100203,033600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,033700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100203,033800,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100203,033900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100203,034000,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100203,034100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100203,034200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100203,034300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100203,034400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,034500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100203,034600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100203,034700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,034800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,034900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,035000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,035100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100203,035200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100203,035300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100203,035400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100203,035500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100203,035600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100203,035700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100203,035800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100203,035900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,040000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,040100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100203,040200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100203,040300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,040400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100203,040500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100203,040600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,040700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,040800,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100203,040900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,041000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100203,041100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,041200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100203,041300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,041400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,041500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,041600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,041700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,041800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,041900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100203,042000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,042100,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100203,042200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,042300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,042400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,042500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,042600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,042700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100203,042800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,042900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,043000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,043100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,043200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,043300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,043400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,043500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100203,043600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,043700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,043800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100203,043900,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100203,044000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100203,044100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,044200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,044300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100203,044400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,044500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,044600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,044700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,044800,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100203,044900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,045000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,045100,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100203,045200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100203,045300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,045400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100203,045500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,045600,0.9363,0.9367,0.9363,0.9367
AUDCAD,20100203,045700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,045800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100203,045900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100203,050000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100203,050100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,050200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100203,050300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,050400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,050500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,050600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,050700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,050800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,050900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100203,051000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,051100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,051200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,051300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,051400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100203,051500,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100203,051600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100203,051700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100203,051800,0.9360,0.9364,0.9360,0.9364
AUDCAD,20100203,051900,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100203,052000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100203,052100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,052200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100203,052300,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100203,052400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100203,052500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,052600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100203,052700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,052800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,052900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,053000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,053100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,053200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,053300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,053400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,053500,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100203,053600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,053700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100203,053800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100203,053900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100203,054000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100203,054100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,054200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,054300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100203,054400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100203,054500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100203,054600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100203,054700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100203,054800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,054900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,055000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100203,055100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,055200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,055300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100203,055400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100203,055500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,055600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,055700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,055800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,055900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,060000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,060100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,060200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,060300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,060400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100203,060500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100203,060600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100203,060700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100203,060800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100203,060900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,061000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,061100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,061200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,061300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100203,061400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100203,061500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,061600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,061700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100203,061800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100203,061900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,062000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,062100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,062200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100203,062300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100203,062400,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100203,062500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,062600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,062700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,062800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100203,062900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100203,063000,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100203,063100,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100203,063200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,063300,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100203,063400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100203,063500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100203,063600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100203,063700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100203,063800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100203,063900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,064000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,064100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,064200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,064300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100203,064400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,064500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100203,064600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100203,064700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,064800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,064900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,065000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100203,065100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,065200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,065300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,065400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,065500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,065600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,065700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,065800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,065900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,070000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100203,070100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100203,070200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,070300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,070400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,070500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,070600,0.9370,0.9370,0.9367,0.9368
AUDCAD,20100203,070700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100203,070800,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100203,070900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100203,071000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100203,071100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100203,071200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100203,071300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100203,071400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100203,071500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,071600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,071700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,071800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,071900,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100203,072000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,072100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100203,072200,0.9365,0.9368,0.9365,0.9368
AUDCAD,20100203,072300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100203,072400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100203,072500,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100203,072600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,072700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100203,072800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100203,072900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,073000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100203,073100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,073200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100203,073300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100203,073400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,073500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,073600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,073700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,073800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100203,073900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,074000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,074100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100203,074200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100203,074300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,074400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100203,074500,0.9364,0.9364,0.9359,0.9359
AUDCAD,20100203,074600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,074700,0.9358,0.9363,0.9358,0.9363
AUDCAD,20100203,074800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100203,074900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100203,075000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,075100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,075200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,075300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100203,075400,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100203,075500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100203,075600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100203,075700,0.9361,0.9363,0.9360,0.9360
AUDCAD,20100203,075800,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100203,075900,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100203,080000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100203,080100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,080200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100203,080300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100203,080400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100203,080500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100203,080600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100203,080700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,080800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,080900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,081000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,081100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,081200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,081300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,081400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,081500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,081600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100203,081700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100203,081800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100203,081900,0.9374,0.9376,0.9373,0.9373
AUDCAD,20100203,082000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,082100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,082200,0.9374,0.9377,0.9374,0.9375
AUDCAD,20100203,082300,0.9376,0.9378,0.9376,0.9377
AUDCAD,20100203,082400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100203,082500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100203,082600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100203,082700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100203,082800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100203,082900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100203,083000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,083100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100203,083200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100203,083300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100203,083400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100203,083500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,083600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,083700,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100203,083800,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100203,083900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100203,084000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100203,084100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100203,084200,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100203,084300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100203,084400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100203,084500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100203,084600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100203,084700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100203,084800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,084900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,085000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100203,085100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100203,085200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,085300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100203,085400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,085500,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100203,085600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100203,085700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100203,085800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100203,085900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100203,090000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100203,090100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100203,090200,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100203,090300,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100203,090400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100203,090500,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100203,090600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,090700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100203,090800,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100203,090900,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100203,091000,0.9378,0.9381,0.9377,0.9381
AUDCAD,20100203,091100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100203,091200,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100203,091300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100203,091400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100203,091500,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100203,091600,0.9380,0.9384,0.9380,0.9384
AUDCAD,20100203,091700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100203,091800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100203,091900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100203,092000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100203,092100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100203,092200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100203,092300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100203,092400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100203,092500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100203,092600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100203,092700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100203,092800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100203,092900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100203,093000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100203,093100,0.9384,0.9388,0.9384,0.9388
AUDCAD,20100203,093200,0.9387,0.9390,0.9387,0.9389
AUDCAD,20100203,093300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100203,093400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100203,093500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100203,093600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100203,093700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100203,093800,0.9388,0.9391,0.9388,0.9390
AUDCAD,20100203,093900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100203,094000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100203,094100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100203,094200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100203,094300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100203,094400,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100203,094500,0.9388,0.9389,0.9387,0.9387
AUDCAD,20100203,094600,0.9386,0.9389,0.9385,0.9389
AUDCAD,20100203,094700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100203,094800,0.9393,0.9397,0.9393,0.9395
AUDCAD,20100203,094900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100203,095000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100203,095100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100203,095200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100203,095300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100203,095400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100203,095500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100203,095600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100203,095700,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100203,095800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100203,095900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100203,100000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100203,100100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100203,100200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100203,100300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100203,100400,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100203,100500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100203,100600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100203,100700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100203,100800,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100203,100900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,101000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100203,101100,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100203,101200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,101300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100203,101400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100203,101500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100203,101600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,101700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,101800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,101900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,102000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,102100,0.9399,0.9400,0.9398,0.9400
AUDCAD,20100203,102200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,102300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100203,102400,0.9402,0.9402,0.9398,0.9398
AUDCAD,20100203,102500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,102600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,102700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,102800,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100203,102900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,103000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,103100,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100203,103200,0.9396,0.9397,0.9395,0.9397
AUDCAD,20100203,103300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100203,103400,0.9396,0.9396,0.9393,0.9393
AUDCAD,20100203,103500,0.9394,0.9399,0.9394,0.9399
AUDCAD,20100203,103600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,103700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100203,103800,0.9401,0.9401,0.9399,0.9401
AUDCAD,20100203,103900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,104000,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100203,104100,0.9403,0.9403,0.9401,0.9402
AUDCAD,20100203,104200,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100203,104300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,104400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,104500,0.9401,0.9401,0.9399,0.9401
AUDCAD,20100203,104600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100203,104700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100203,104800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100203,104900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100203,105000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,105100,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100203,105200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100203,105300,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100203,105400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,105500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,105600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,105700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,105800,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100203,105900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,110000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,110100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,110200,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100203,110300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100203,110400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100203,110500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100203,110600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100203,110700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100203,110800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100203,110900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100203,111000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100203,111100,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100203,111200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100203,111300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100203,111400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100203,111500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100203,111600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100203,111700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100203,111800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100203,111900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100203,112000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100203,112100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100203,112200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100203,112300,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100203,112400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100203,112500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100203,112600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100203,112700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100203,112800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100203,112900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100203,113000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100203,113100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100203,113200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100203,113300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100203,113400,0.9391,0.9395,0.9391,0.9395
AUDCAD,20100203,113500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100203,113600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100203,113700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100203,113800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100203,113900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,114000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,114100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,114200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,114300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100203,114400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100203,114500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100203,114600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100203,114700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,114800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100203,114900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100203,115000,0.9402,0.9405,0.9402,0.9404
AUDCAD,20100203,115100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,115200,0.9401,0.9402,0.9400,0.9400
AUDCAD,20100203,115300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100203,115400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,115500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,115600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100203,115700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100203,115800,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100203,115900,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100203,120000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,120100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,120200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,120300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100203,120400,0.9405,0.9406,0.9403,0.9403
AUDCAD,20100203,120500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100203,120600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,120700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100203,120800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100203,120900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,121000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,121100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,121200,0.9399,0.9402,0.9398,0.9402
AUDCAD,20100203,121300,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100203,121400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100203,121500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,121600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100203,121700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100203,121800,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100203,121900,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100203,122000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100203,122100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100203,122200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100203,122300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100203,122400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100203,122500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100203,122600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100203,122700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100203,122800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100203,122900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,123000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,123100,0.9403,0.9403,0.9399,0.9399
AUDCAD,20100203,123200,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100203,123300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100203,123400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100203,123500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100203,123600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,123700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100203,123800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100203,123900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,124000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,124100,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100203,124200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,124300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,124400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,124500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100203,124600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100203,124700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,124800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,124900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,125000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100203,125100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100203,125200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100203,125300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,125400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100203,125500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100203,125600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100203,125700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,125800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,125900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,130000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100203,130100,0.9401,0.9404,0.9401,0.9403
AUDCAD,20100203,130200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100203,130300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100203,130400,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100203,130500,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100203,130600,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100203,130700,0.9406,0.9408,0.9406,0.9406
AUDCAD,20100203,130800,0.9405,0.9405,0.9402,0.9403
AUDCAD,20100203,130900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,131000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100203,131100,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100203,131200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100203,131300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100203,131400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,131500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100203,131600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100203,131700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100203,131800,0.9400,0.9400,0.9397,0.9397
AUDCAD,20100203,131900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100203,132000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100203,132100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100203,132200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100203,132300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,132400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,132500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,132600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,132700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,132800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100203,132900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100203,133000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,133100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100203,133200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100203,133300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100203,133400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100203,133500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100203,133600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100203,133700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,133800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100203,133900,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100203,134000,0.9396,0.9400,0.9396,0.9400
AUDCAD,20100203,134100,0.9401,0.9402,0.9400,0.9402
AUDCAD,20100203,134200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100203,134300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100203,134400,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100203,134500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100203,134600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100203,134700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100203,134800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,134900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100203,135000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100203,135100,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100203,135200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100203,135300,0.9404,0.9404,0.9399,0.9399
AUDCAD,20100203,135400,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100203,135500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100203,135600,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100203,135700,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100203,135800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100203,135900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100203,140000,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100203,140100,0.9403,0.9403,0.9399,0.9399
AUDCAD,20100203,140200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,140300,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100203,140400,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100203,140500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100203,140600,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100203,140700,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100203,140800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100203,140900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,141000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100203,141100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100203,141200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100203,141300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100203,141400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100203,141500,0.9408,0.9411,0.9408,0.9411
AUDCAD,20100203,141600,0.9412,0.9413,0.9404,0.9405
AUDCAD,20100203,141700,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100203,141800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100203,141900,0.9408,0.9408,0.9404,0.9404
AUDCAD,20100203,142000,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100203,142100,0.9406,0.9409,0.9406,0.9408
AUDCAD,20100203,142200,0.9407,0.9410,0.9406,0.9409
AUDCAD,20100203,142300,0.9409,0.9409,0.9405,0.9405
AUDCAD,20100203,142400,0.9403,0.9403,0.9399,0.9400
AUDCAD,20100203,142500,0.9401,0.9402,0.9400,0.9400
AUDCAD,20100203,142600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100203,142700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100203,142800,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100203,142900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100203,143000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100203,143100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100203,143200,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100203,143300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100203,143400,0.9391,0.9391,0.9389,0.9390
AUDCAD,20100203,143500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100203,143600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100203,143700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100203,143800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100203,143900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100203,144000,0.9392,0.9393,0.9390,0.9390
AUDCAD,20100203,144100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100203,144200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100203,144300,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100203,144400,0.9387,0.9387,0.9383,0.9383
AUDCAD,20100203,144500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100203,144600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,144700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,144800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,144900,0.9383,0.9384,0.9382,0.9384
AUDCAD,20100203,145000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,145100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100203,145200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100203,145300,0.9382,0.9384,0.9381,0.9381
AUDCAD,20100203,145400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100203,145500,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100203,145600,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100203,145700,0.9378,0.9381,0.9378,0.9379
AUDCAD,20100203,145800,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100203,145900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100203,150000,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100203,150100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,150200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100203,150300,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100203,150400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,150500,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100203,150600,0.9373,0.9374,0.9372,0.9374
AUDCAD,20100203,150700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100203,150800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100203,150900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100203,151000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,151100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100203,151200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100203,151300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100203,151400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,151500,0.9379,0.9380,0.9378,0.9379
AUDCAD,20100203,151600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100203,151700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100203,151800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,151900,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100203,152000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100203,152100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100203,152200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100203,152300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,152400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100203,152500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100203,152600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,152700,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100203,152800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,152900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100203,153000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,153100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100203,153200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,153300,0.9381,0.9382,0.9380,0.9382
AUDCAD,20100203,153400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100203,153500,0.9384,0.9384,0.9381,0.9382
AUDCAD,20100203,153600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100203,153700,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100203,153800,0.9383,0.9383,0.9380,0.9381
AUDCAD,20100203,153900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,154000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100203,154100,0.9380,0.9384,0.9379,0.9384
AUDCAD,20100203,154200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100203,154300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100203,154400,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100203,154500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100203,154600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100203,154700,0.9382,0.9383,0.9381,0.9382
AUDCAD,20100203,154800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100203,154900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100203,155000,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100203,155100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100203,155200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,155300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,155400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,155500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,155600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100203,155700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100203,155800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100203,155900,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100203,160000,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100203,160100,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100203,160200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100203,160300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100203,160400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100203,160500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100203,160600,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100203,160700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,160800,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100203,160900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100203,161000,0.9381,0.9385,0.9381,0.9385
AUDCAD,20100203,161100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100203,161200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100203,161300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100203,161400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100203,161500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100203,161600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100203,161700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100203,161800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100203,161900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100203,162000,0.9382,0.9384,0.9381,0.9381
AUDCAD,20100203,162100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100203,162200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,162300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100203,162400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100203,162500,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100203,162600,0.9377,0.9377,0.9370,0.9371
AUDCAD,20100203,162700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100203,162800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100203,162900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,163000,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100203,163100,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100203,163200,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100203,163300,0.9373,0.9374,0.9370,0.9370
AUDCAD,20100203,163400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,163500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,163600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100203,163700,0.9367,0.9370,0.9367,0.9368
AUDCAD,20100203,163800,0.9369,0.9373,0.9367,0.9373
AUDCAD,20100203,163900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100203,164000,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100203,164100,0.9371,0.9373,0.9371,0.9372
AUDCAD,20100203,164200,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100203,164300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100203,164400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,164500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,164600,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100203,164700,0.9372,0.9372,0.9364,0.9364
AUDCAD,20100203,164800,0.9365,0.9369,0.9365,0.9369
AUDCAD,20100203,164900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100203,165000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100203,165100,0.9372,0.9372,0.9367,0.9367
AUDCAD,20100203,165200,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100203,165300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100203,165400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,165500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100203,165600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,165700,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100203,165800,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100203,165900,0.9367,0.9369,0.9366,0.9369
AUDCAD,20100203,170000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100203,170100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100203,170200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100203,170300,0.9366,0.9366,0.9363,0.9364
AUDCAD,20100203,170400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100203,170500,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100203,170600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,170700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100203,170800,0.9368,0.9369,0.9366,0.9366
AUDCAD,20100203,170900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100203,171000,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100203,171100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100203,171200,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100203,171300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100203,171400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,171500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,171600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,171700,0.9370,0.9370,0.9367,0.9368
AUDCAD,20100203,171800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100203,171900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,172000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100203,172100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,172200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,172300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,172400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,172500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,172600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100203,172700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,172800,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100203,172900,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100203,173000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,173100,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100203,173200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100203,173300,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100203,173400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,173500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,173600,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100203,173700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,173800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100203,173900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100203,174000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100203,174100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,174200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100203,174300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100203,174400,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100203,174500,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100203,174600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100203,174700,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100203,174800,0.9360,0.9361,0.9359,0.9360
AUDCAD,20100203,174900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100203,175000,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100203,175100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,175200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,175300,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100203,175400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,175500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100203,175600,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100203,175700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100203,175800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100203,175900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100203,180000,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100203,180100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,180200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100203,180300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,180400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,180500,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100203,180600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100203,180700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100203,180800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,180900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,181000,0.9359,0.9359,0.9356,0.9358
AUDCAD,20100203,181100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,181200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,181300,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100203,181400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100203,181500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,181600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,181700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,181800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100203,181900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,182000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100203,182100,0.9360,0.9362,0.9360,0.9360
AUDCAD,20100203,182200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100203,182300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,182400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,182500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,182600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,182700,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100203,182800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,182900,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100203,183000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,183100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,183200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100203,183300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100203,183400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100203,183500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100203,183600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,183700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100203,183800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100203,183900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100203,184000,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100203,184100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,184200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,184300,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100203,184400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100203,184500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100203,184600,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100203,184700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,184800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,184900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,185000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100203,185100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,185200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100203,185300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,185400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,185500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100203,185600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,185700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100203,185800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100203,185900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,190000,0.9366,0.9367,0.9365,0.9365
AUDCAD,20100203,190100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100203,190200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100203,190300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,190400,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100203,190500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100203,190600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100203,190700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100203,190800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,190900,0.9366,0.9366,0.9362,0.9362
AUDCAD,20100203,191000,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100203,191100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100203,191200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100203,191300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100203,191400,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100203,191500,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100203,191600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100203,191700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100203,191800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,191900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,192000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100203,192100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,192200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100203,192300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100203,192400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100203,192500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100203,192600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,192700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,192800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,192900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100203,193000,0.9351,0.9352,0.9350,0.9352
AUDCAD,20100203,193100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100203,193200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,193300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,193400,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100203,193500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100203,193600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,193700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100203,193800,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100203,193900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100203,194000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100203,194100,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100203,194200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,194300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100203,194400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100203,194500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100203,194600,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100203,194700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100203,194800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100203,194900,0.9352,0.9354,0.9352,0.9352
AUDCAD,20100203,195000,0.9351,0.9353,0.9351,0.9352
AUDCAD,20100203,195100,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100203,195200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100203,195300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100203,195400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100203,195500,0.9352,0.9354,0.9350,0.9350
AUDCAD,20100203,195600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100203,195700,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100203,195800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,195900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100203,200000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100203,200100,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100203,200200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100203,200300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100203,200400,0.9353,0.9353,0.9348,0.9348
AUDCAD,20100203,200500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100203,200600,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100203,200700,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100203,200800,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100203,200900,0.9350,0.9352,0.9349,0.9352
AUDCAD,20100203,201000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100203,201100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,201200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100203,201300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,201400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,201500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,201600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,201700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,201800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,201900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,202000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,202100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,202200,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100203,202300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100203,202400,0.9352,0.9354,0.9351,0.9354
AUDCAD,20100203,202500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100203,202600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,202700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100203,202800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,202900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,203000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,203100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,203200,0.9360,0.9363,0.9360,0.9362
AUDCAD,20100203,203300,0.9362,0.9363,0.9360,0.9363
AUDCAD,20100203,203400,0.9364,0.9364,0.9362,0.9364
AUDCAD,20100203,203500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100203,203600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100203,203700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,203800,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100203,203900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100203,204000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,204100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100203,204200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100203,204300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,204400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,204500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,204600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100203,204700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100203,204800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100203,204900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100203,205000,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100203,205100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100203,205200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,205300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100203,205400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100203,205500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100203,205600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100203,205700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,205800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,205900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100203,210000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100203,210100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100203,210200,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100203,210300,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100203,210400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,210500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,210600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,210700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100203,210800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100203,210900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100203,211000,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100203,211100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100203,211200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100203,211300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,211400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,211500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100203,211600,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100203,211700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,211800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,211900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,212000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100203,212100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,212200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,212300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,212400,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100203,212500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,212600,0.9373,0.9373,0.9371,0.9372
AUDCAD,20100203,212700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,212800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,212900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,213000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,213100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100203,213200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100203,213300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100203,213400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,213500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100203,213600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,213700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,213800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,213900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,214000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,214100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20100203,214200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100203,214300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,214400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100203,214500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100203,214600,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100203,214700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,214800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,214900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100203,215000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100203,215100,0.9381,0.9382,0.9380,0.9380
AUDCAD,20100203,215200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100203,215300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100203,215400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,215500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100203,215600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100203,215700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100203,215800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,215900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,220000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,220100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100203,220200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,220300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,220400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100203,220500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,220600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100203,220700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100203,220800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100203,220900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100203,221000,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100203,221100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100203,221200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100203,221300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100203,221400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,221500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100203,221600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100203,221700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100203,221800,0.9374,0.9376,0.9372,0.9372
AUDCAD,20100203,221900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100203,222000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,222100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,222200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,222300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,222400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,222500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,222600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,222700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100203,222800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100203,222900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100203,223000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100203,223100,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100203,223200,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100203,223300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,223400,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100203,223500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,223600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100203,223700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100203,223800,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100203,223900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100203,224000,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100203,224100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,224200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100203,224300,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100203,224400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100203,224500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100203,224600,0.9373,0.9373,0.9366,0.9366
AUDCAD,20100203,224700,0.9366,0.9370,0.9365,0.9370
AUDCAD,20100203,224800,0.9372,0.9376,0.9372,0.9374
AUDCAD,20100203,224900,0.9376,0.9381,0.9376,0.9380
AUDCAD,20100203,225000,0.9379,0.9379,0.9373,0.9373
AUDCAD,20100203,225100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100203,225200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100203,225300,0.9377,0.9380,0.9377,0.9379
AUDCAD,20100203,225400,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100203,225500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100203,225600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100203,225700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100203,225800,0.9377,0.9377,0.9372,0.9374
AUDCAD,20100203,225900,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100203,230000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,230100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100203,230200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100203,230300,0.9374,0.9376,0.9373,0.9373
AUDCAD,20100203,230400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100203,230500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100203,230600,0.9372,0.9372,0.9368,0.9369
AUDCAD,20100203,230700,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100203,230800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100203,230900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100203,231000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100203,231100,0.9372,0.9372,0.9367,0.9367
AUDCAD,20100203,231200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100203,231300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100203,231400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100203,231500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100203,231600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,231700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100203,231800,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100203,231900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100203,232000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100203,232100,0.9368,0.9368,0.9354,0.9354
AUDCAD,20100203,232200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,232300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100203,232400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,232500,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100203,232600,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100203,232700,0.9358,0.9359,0.9357,0.9357
AUDCAD,20100203,232800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,232900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100203,233000,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100203,233100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100203,233200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100203,233300,0.9358,0.9358,0.9354,0.9354
AUDCAD,20100203,233400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100203,233500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100203,233600,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100203,233700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,233800,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100203,233900,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100203,234000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100203,234100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100203,234200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100203,234300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100203,234400,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100203,234500,0.9357,0.9360,0.9357,0.9360
AUDCAD,20100203,234600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100203,234700,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100203,234800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100203,234900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100203,235000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100203,235100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100203,235200,0.9355,0.9357,0.9353,0.9357
AUDCAD,20100203,235300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100203,235400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100203,235500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100203,235600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100203,235700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100203,235800,0.9353,0.9354,0.9352,0.9353
AUDCAD,20100203,235900,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100204,000000,0.9356,0.9356,0.9355,0.9355
AUDNZD,20100203,000100,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100203,000200,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100203,000300,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100203,000400,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100203,000500,1.2435,1.2435,1.2433,1.2434
AUDNZD,20100203,000600,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100203,000700,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100203,000800,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100203,000900,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100203,001000,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100203,001100,1.2433,1.2438,1.2433,1.2438
AUDNZD,20100203,001200,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100203,001300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100203,001400,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100203,001500,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100203,001600,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100203,001700,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100203,001800,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100203,001900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100203,002000,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100203,002100,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100203,002200,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100203,002300,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100203,002400,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100203,002500,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100203,002600,1.2434,1.2435,1.2433,1.2435
AUDNZD,20100203,002700,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100203,002800,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100203,002900,1.2438,1.2438,1.2436,1.2437
AUDNZD,20100203,003000,1.2438,1.2441,1.2438,1.2440
AUDNZD,20100203,003100,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100203,003200,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100203,003300,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100203,003400,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100203,003500,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100203,003600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100203,003700,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100203,003800,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100203,003900,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100203,004000,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100203,004100,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100203,004200,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100203,004300,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100203,004400,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100203,004500,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100203,004600,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100203,004700,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100203,004800,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100203,004900,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100203,005000,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100203,005100,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100203,005200,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100203,005300,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100203,005400,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100203,005500,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100203,005600,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100203,005700,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100203,005800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100203,005900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100203,010000,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100203,010100,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100203,010200,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100203,010300,1.2435,1.2437,1.2434,1.2437
AUDNZD,20100203,010400,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100203,010500,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100203,010600,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100203,010700,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100203,010800,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100203,010900,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100203,011000,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100203,011100,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100203,011200,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100203,011300,1.2442,1.2445,1.2442,1.2445
AUDNZD,20100203,011400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100203,011500,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100203,011600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100203,011700,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100203,011800,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100203,011900,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100203,012000,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100203,012100,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100203,012200,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100203,012300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100203,012400,1.2446,1.2446,1.2445,1.2446
AUDNZD,20100203,012500,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100203,012600,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100203,012700,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100203,012800,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100203,012900,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100203,013000,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100203,013100,1.2443,1.2450,1.2443,1.2447
AUDNZD,20100203,013200,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100203,013300,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100203,013400,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100203,013500,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100203,013600,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100203,013700,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100203,013800,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100203,013900,1.2454,1.2454,1.2451,1.2452
AUDNZD,20100203,014000,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,014100,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,014200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,014300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,014400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,014500,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100203,014600,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,014700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,014800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100203,014900,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100203,015000,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100203,015100,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100203,015200,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100203,015300,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100203,015400,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100203,015500,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100203,015600,1.2444,1.2446,1.2443,1.2446
AUDNZD,20100203,015700,1.2446,1.2447,1.2445,1.2447
AUDNZD,20100203,015800,1.2447,1.2448,1.2447,1.2447
AUDNZD,20100203,015900,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100203,020000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100203,020100,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100203,020200,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100203,020300,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100203,020400,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100203,020500,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100203,020600,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100203,020700,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100203,020800,1.2449,1.2451,1.2447,1.2451
AUDNZD,20100203,020900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,021000,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100203,021100,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100203,021200,1.2449,1.2451,1.2448,1.2451
AUDNZD,20100203,021300,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,021400,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100203,021500,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100203,021600,1.2446,1.2451,1.2446,1.2451
AUDNZD,20100203,021700,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,021800,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,021900,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100203,022000,1.2454,1.2454,1.2452,1.2453
AUDNZD,20100203,022100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100203,022200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,022300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,022400,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100203,022500,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100203,022600,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100203,022700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,022800,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,022900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,023000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,023100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,023200,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100203,023300,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100203,023400,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100203,023500,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100203,023600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,023700,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,023800,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100203,023900,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,024000,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100203,024100,1.2451,1.2453,1.2450,1.2453
AUDNZD,20100203,024200,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,024300,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100203,024400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100203,024500,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100203,024600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100203,024700,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100203,024800,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100203,024900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,025000,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,025100,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,025200,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,025300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,025400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,025500,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100203,025600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,025700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100203,025800,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100203,025900,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100203,030000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,030100,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100203,030200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,030300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,030400,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100203,030500,1.2458,1.2460,1.2458,1.2458
AUDNZD,20100203,030600,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100203,030700,1.2456,1.2459,1.2456,1.2458
AUDNZD,20100203,030800,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100203,030900,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,031000,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100203,031100,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100203,031200,1.2458,1.2459,1.2456,1.2457
AUDNZD,20100203,031300,1.2458,1.2461,1.2458,1.2460
AUDNZD,20100203,031400,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100203,031500,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100203,031600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,031700,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100203,031800,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100203,031900,1.2455,1.2455,1.2452,1.2454
AUDNZD,20100203,032000,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100203,032100,1.2453,1.2455,1.2453,1.2454
AUDNZD,20100203,032200,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100203,032300,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,032400,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,032500,1.2462,1.2465,1.2461,1.2461
AUDNZD,20100203,032600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,032700,1.2459,1.2459,1.2456,1.2457
AUDNZD,20100203,032800,1.2456,1.2456,1.2454,1.2455
AUDNZD,20100203,032900,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100203,033000,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100203,033100,1.2456,1.2456,1.2451,1.2451
AUDNZD,20100203,033200,1.2451,1.2452,1.2451,1.2451
AUDNZD,20100203,033300,1.2450,1.2452,1.2450,1.2451
AUDNZD,20100203,033400,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100203,033500,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100203,033600,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100203,033700,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100203,033800,1.2449,1.2449,1.2446,1.2447
AUDNZD,20100203,033900,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100203,034000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,034100,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100203,034200,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,034300,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100203,034400,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100203,034500,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100203,034600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,034700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,034800,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100203,034900,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100203,035000,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100203,035100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,035200,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100203,035300,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100203,035400,1.2447,1.2451,1.2447,1.2451
AUDNZD,20100203,035500,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100203,035600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100203,035700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,035800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100203,035900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,040000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,040100,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100203,040200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100203,040300,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100203,040400,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,040500,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100203,040600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,040700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100203,040800,1.2452,1.2453,1.2448,1.2448
AUDNZD,20100203,040900,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100203,041000,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100203,041100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100203,041200,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100203,041300,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100203,041400,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,041500,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,041600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,041700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100203,041800,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100203,041900,1.2458,1.2458,1.2453,1.2453
AUDNZD,20100203,042000,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,042100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,042200,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100203,042300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,042400,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100203,042500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,042600,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100203,042700,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100203,042800,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,042900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100203,043000,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100203,043100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,043200,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100203,043300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,043400,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100203,043500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100203,043600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,043700,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100203,043800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,043900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044500,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100203,044600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100203,044700,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100203,044800,1.2450,1.2450,1.2446,1.2446
AUDNZD,20100203,044900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100203,045000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100203,045100,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100203,045200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,045300,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100203,045400,1.2452,1.2453,1.2451,1.2451
AUDNZD,20100203,045500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100203,045600,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100203,045700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,045800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,045900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,050000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,050100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,050200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,050300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,050400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,050500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,050600,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,050700,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100203,050800,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100203,050900,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100203,051000,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100203,051100,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,051200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,051300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,051400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,051500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,051600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,051700,1.2458,1.2460,1.2458,1.2458
AUDNZD,20100203,051800,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100203,051900,1.2462,1.2464,1.2462,1.2462
AUDNZD,20100203,052000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,052100,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,052200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,052300,1.2457,1.2457,1.2454,1.2455
AUDNZD,20100203,052400,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100203,052500,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100203,052600,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100203,052700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,052800,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,052900,1.2451,1.2453,1.2450,1.2453
AUDNZD,20100203,053000,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,053100,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,053200,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100203,053300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100203,053400,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100203,053500,1.2454,1.2456,1.2454,1.2454
AUDNZD,20100203,053600,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100203,053700,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100203,053800,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,053900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,054000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,054100,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,054200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100203,054300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,054400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,054500,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,054600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100203,054700,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100203,054800,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100203,054900,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100203,055000,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100203,055100,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100203,055200,1.2449,1.2455,1.2449,1.2455
AUDNZD,20100203,055300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,055400,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,055500,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100203,055600,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,055700,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,055800,1.2455,1.2455,1.2452,1.2453
AUDNZD,20100203,055900,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100203,060000,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100203,060100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,060200,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100203,060300,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100203,060400,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,060500,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100203,060600,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100203,060700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,060800,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100203,060900,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,061000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,061100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,061200,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100203,061300,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100203,061400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,061500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,061600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,061700,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,061800,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,061900,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,062000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,062100,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100203,062200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100203,062300,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100203,062400,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100203,062500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,062600,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100203,062700,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100203,062800,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100203,062900,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,063000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,063100,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100203,063200,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100203,063300,1.2457,1.2459,1.2457,1.2457
AUDNZD,20100203,063400,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100203,063500,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100203,063600,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100203,063700,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100203,063800,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100203,063900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,064000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,064100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,064200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,064300,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100203,064400,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,064500,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,064600,1.2463,1.2463,1.2461,1.2462
AUDNZD,20100203,064700,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,064800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,064900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,065000,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,065100,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100203,065200,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100203,065300,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,065400,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,065500,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,065600,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,065700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,065800,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,065900,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,070000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,070100,1.2460,1.2464,1.2460,1.2461
AUDNZD,20100203,070200,1.2460,1.2460,1.2458,1.2459
AUDNZD,20100203,070300,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,070400,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100203,070500,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100203,070600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100203,070700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100203,070800,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100203,070900,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100203,071000,1.2452,1.2453,1.2451,1.2451
AUDNZD,20100203,071100,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100203,071200,1.2452,1.2456,1.2452,1.2455
AUDNZD,20100203,071300,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100203,071400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100203,071500,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100203,071600,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100203,071700,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100203,071800,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100203,071900,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100203,072000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100203,072100,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100203,072200,1.2447,1.2453,1.2447,1.2453
AUDNZD,20100203,072300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,072400,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,072500,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100203,072600,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100203,072700,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100203,072800,1.2457,1.2458,1.2455,1.2455
AUDNZD,20100203,072900,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100203,073000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,073100,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100203,073200,1.2458,1.2458,1.2453,1.2454
AUDNZD,20100203,073300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,073400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,073500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,073600,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100203,073700,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100203,073800,1.2457,1.2457,1.2453,1.2453
AUDNZD,20100203,073900,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100203,074000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,074100,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,074200,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100203,074300,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100203,074400,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,074500,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100203,074600,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100203,074700,1.2453,1.2457,1.2453,1.2457
AUDNZD,20100203,074800,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100203,074900,1.2458,1.2459,1.2456,1.2457
AUDNZD,20100203,075000,1.2458,1.2458,1.2453,1.2453
AUDNZD,20100203,075100,1.2452,1.2456,1.2452,1.2456
AUDNZD,20100203,075200,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100203,075300,1.2453,1.2458,1.2453,1.2458
AUDNZD,20100203,075400,1.2459,1.2463,1.2459,1.2461
AUDNZD,20100203,075500,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100203,075600,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,075700,1.2461,1.2465,1.2461,1.2464
AUDNZD,20100203,075800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,075900,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100203,080000,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100203,080100,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100203,080200,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,080300,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100203,080400,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100203,080500,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100203,080600,1.2460,1.2463,1.2459,1.2463
AUDNZD,20100203,080700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100203,080800,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100203,080900,1.2457,1.2459,1.2457,1.2458
AUDNZD,20100203,081000,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100203,081100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,081200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,081300,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100203,081400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,081500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,081600,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,081700,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100203,081800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,081900,1.2464,1.2465,1.2460,1.2460
AUDNZD,20100203,082000,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,082100,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100203,082200,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100203,082300,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,082400,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,082500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100203,082600,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,082700,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100203,082800,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,082900,1.2462,1.2464,1.2461,1.2464
AUDNZD,20100203,083000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,083100,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100203,083200,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100203,083300,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100203,083400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,083500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,083600,1.2471,1.2471,1.2465,1.2465
AUDNZD,20100203,083700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,083800,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100203,083900,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100203,084000,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100203,084100,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100203,084200,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100203,084300,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,084400,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100203,084500,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100203,084600,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100203,084700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,084800,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100203,084900,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100203,085000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,085100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,085200,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,085300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,085400,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100203,085500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,085600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,085700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100203,085800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100203,085900,1.2477,1.2478,1.2476,1.2476
AUDNZD,20100203,090000,1.2475,1.2475,1.2472,1.2472
AUDNZD,20100203,090100,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100203,090200,1.2471,1.2475,1.2471,1.2475
AUDNZD,20100203,090300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,090400,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100203,090500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,090600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100203,090700,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100203,090800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,090900,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100203,091000,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100203,091100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100203,091200,1.2477,1.2478,1.2474,1.2474
AUDNZD,20100203,091300,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100203,091400,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100203,091500,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100203,091600,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100203,091700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100203,091800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100203,091900,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100203,092000,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,092100,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,092200,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100203,092300,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100203,092400,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,092500,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100203,092600,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100203,092700,1.2469,1.2469,1.2467,1.2469
AUDNZD,20100203,092800,1.2470,1.2473,1.2470,1.2472
AUDNZD,20100203,092900,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100203,093000,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100203,093100,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100203,093200,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100203,093300,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100203,093400,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100203,093500,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100203,093600,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100203,093700,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100203,093800,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100203,093900,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100203,094000,1.2476,1.2477,1.2475,1.2477
AUDNZD,20100203,094100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100203,094200,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100203,094300,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100203,094400,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100203,094500,1.2477,1.2477,1.2473,1.2474
AUDNZD,20100203,094600,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100203,094700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,094800,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100203,094900,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100203,095000,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100203,095100,1.2476,1.2478,1.2475,1.2478
AUDNZD,20100203,095200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100203,095300,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100203,095400,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100203,095500,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100203,095600,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100203,095700,1.2478,1.2478,1.2474,1.2477
AUDNZD,20100203,095800,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100203,095900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100203,100000,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100203,100100,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100203,100200,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100203,100300,1.2477,1.2479,1.2477,1.2478
AUDNZD,20100203,100400,1.2477,1.2477,1.2473,1.2474
AUDNZD,20100203,100500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,100600,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100203,100700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,100800,1.2473,1.2474,1.2470,1.2470
AUDNZD,20100203,100900,1.2467,1.2468,1.2466,1.2466
AUDNZD,20100203,101000,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100203,101100,1.2468,1.2468,1.2465,1.2465
AUDNZD,20100203,101200,1.2466,1.2466,1.2463,1.2466
AUDNZD,20100203,101300,1.2466,1.2466,1.2463,1.2464
AUDNZD,20100203,101400,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100203,101500,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100203,101600,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100203,101700,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100203,101800,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100203,101900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,102000,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,102100,1.2464,1.2467,1.2463,1.2467
AUDNZD,20100203,102200,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100203,102300,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,102400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,102500,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100203,102600,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100203,102700,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100203,102800,1.2466,1.2466,1.2463,1.2465
AUDNZD,20100203,102900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,103000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,103100,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100203,103200,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,103300,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,103400,1.2462,1.2464,1.2461,1.2464
AUDNZD,20100203,103500,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100203,103600,1.2465,1.2467,1.2464,1.2467
AUDNZD,20100203,103700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,103800,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100203,103900,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100203,104000,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100203,104100,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100203,104200,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,104300,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100203,104400,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100203,104500,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100203,104600,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,104700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,104800,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,104900,1.2464,1.2464,1.2461,1.2462
AUDNZD,20100203,105000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,105100,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,105200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,105300,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,105400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100203,105500,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,105600,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100203,105700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,105800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,105900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,110000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,110100,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100203,110200,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,110300,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,110400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,110500,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100203,110600,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,110700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,110800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,110900,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100203,111000,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,111100,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100203,111200,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100203,111300,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,111400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,111500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,111600,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,111700,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,111800,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100203,111900,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100203,112000,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100203,112100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,112200,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100203,112300,1.2459,1.2460,1.2458,1.2458
AUDNZD,20100203,112400,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100203,112500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,112600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100203,112700,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,112800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,112900,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100203,113000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,113100,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100203,113200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,113300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100203,113400,1.2458,1.2460,1.2458,1.2458
AUDNZD,20100203,113500,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,113600,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,113700,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100203,113800,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,113900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,114000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,114100,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100203,114200,1.2460,1.2461,1.2459,1.2459
AUDNZD,20100203,114300,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100203,114400,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100203,114500,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100203,114600,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,114700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,114800,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100203,114900,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,115000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,115100,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,115200,1.2459,1.2461,1.2459,1.2460
AUDNZD,20100203,115300,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100203,115400,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100203,115500,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100203,115600,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100203,115700,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,115800,1.2462,1.2463,1.2459,1.2459
AUDNZD,20100203,115900,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100203,120000,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,120100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,120200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100203,120300,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,120400,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,120500,1.2461,1.2462,1.2460,1.2462
AUDNZD,20100203,120600,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100203,120700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100203,120800,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,120900,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100203,121000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,121100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,121200,1.2458,1.2462,1.2457,1.2462
AUDNZD,20100203,121300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,121400,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,121500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,121600,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100203,121700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,121800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,121900,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100203,122000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,122100,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,122200,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,122300,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,122400,1.2460,1.2463,1.2459,1.2463
AUDNZD,20100203,122500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,122600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,122700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,122800,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,122900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,123000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100203,123100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,123200,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,123300,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,123400,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,123500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,123600,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,123700,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100203,123800,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,123900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,124000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,124100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100203,124200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,124300,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,124400,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,124500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,124600,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,124700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,124800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,124900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,125000,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100203,125100,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,125200,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100203,125300,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100203,125400,1.2461,1.2461,1.2459,1.2460
AUDNZD,20100203,125500,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100203,125600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100203,125700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,125800,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100203,125900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,130000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,130100,1.2467,1.2473,1.2467,1.2473
AUDNZD,20100203,130200,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100203,130300,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,130400,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100203,130500,1.2468,1.2468,1.2465,1.2465
AUDNZD,20100203,130600,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,130700,1.2466,1.2466,1.2463,1.2464
AUDNZD,20100203,130800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,130900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,131000,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100203,131100,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,131200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,131300,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,131400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,131500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,131600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100203,131700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,131800,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100203,131900,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,132000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,132100,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100203,132200,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,132300,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,132400,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100203,132500,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100203,132600,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100203,132700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,132800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,132900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,133000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100203,133100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,133200,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,133300,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,133400,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,133500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,133600,1.2460,1.2461,1.2459,1.2461
AUDNZD,20100203,133700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,133800,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100203,133900,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100203,134000,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100203,134100,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100203,134200,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100203,134300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,134400,1.2468,1.2469,1.2467,1.2467
AUDNZD,20100203,134500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,134600,1.2469,1.2471,1.2469,1.2469
AUDNZD,20100203,134700,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100203,134800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,134900,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100203,135000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,135100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,135200,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,135300,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,135400,1.2467,1.2472,1.2467,1.2472
AUDNZD,20100203,135500,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100203,135600,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100203,135700,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100203,135800,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100203,135900,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100203,140000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,140100,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100203,140200,1.2468,1.2472,1.2468,1.2469
AUDNZD,20100203,140300,1.2469,1.2473,1.2469,1.2473
AUDNZD,20100203,140400,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100203,140500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,140600,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,140700,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,140800,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100203,140900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,141000,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100203,141100,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,141200,1.2468,1.2470,1.2468,1.2468
AUDNZD,20100203,141300,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100203,141400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,141500,1.2468,1.2472,1.2468,1.2471
AUDNZD,20100203,141600,1.2469,1.2471,1.2467,1.2469
AUDNZD,20100203,141700,1.2468,1.2470,1.2468,1.2469
AUDNZD,20100203,141800,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100203,141900,1.2469,1.2469,1.2467,1.2469
AUDNZD,20100203,142000,1.2471,1.2476,1.2471,1.2476
AUDNZD,20100203,142100,1.2477,1.2478,1.2476,1.2476
AUDNZD,20100203,142200,1.2474,1.2476,1.2473,1.2474
AUDNZD,20100203,142300,1.2475,1.2477,1.2475,1.2475
AUDNZD,20100203,142400,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100203,142500,1.2471,1.2474,1.2470,1.2474
AUDNZD,20100203,142600,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100203,142700,1.2472,1.2472,1.2469,1.2471
AUDNZD,20100203,142800,1.2472,1.2472,1.2469,1.2472
AUDNZD,20100203,142900,1.2471,1.2472,1.2470,1.2472
AUDNZD,20100203,143000,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100203,143100,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100203,143200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,143300,1.2471,1.2473,1.2471,1.2471
AUDNZD,20100203,143400,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100203,143500,1.2471,1.2473,1.2471,1.2472
AUDNZD,20100203,143600,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100203,143700,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100203,143800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,143900,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,144000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100203,144100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,144200,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100203,144300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,144400,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100203,144500,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100203,144600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,144700,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100203,144800,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100203,144900,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100203,145000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,145100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,145200,1.2467,1.2467,1.2465,1.2466
AUDNZD,20100203,145300,1.2465,1.2466,1.2463,1.2463
AUDNZD,20100203,145400,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,145500,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100203,145600,1.2465,1.2469,1.2465,1.2466
AUDNZD,20100203,145700,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100203,145800,1.2470,1.2471,1.2467,1.2471
AUDNZD,20100203,145900,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100203,150000,1.2469,1.2469,1.2467,1.2469
AUDNZD,20100203,150100,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100203,150200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,150300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,150400,1.2471,1.2471,1.2467,1.2470
AUDNZD,20100203,150500,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100203,150600,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100203,150700,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,150800,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100203,150900,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100203,151000,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100203,151100,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100203,151200,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100203,151300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,151400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,151500,1.2470,1.2473,1.2470,1.2471
AUDNZD,20100203,151600,1.2471,1.2473,1.2471,1.2472
AUDNZD,20100203,151700,1.2472,1.2472,1.2470,1.2472
AUDNZD,20100203,151800,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100203,151900,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,152000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100203,152100,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100203,152200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,152300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100203,152400,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100203,152500,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100203,152600,1.2475,1.2478,1.2475,1.2477
AUDNZD,20100203,152700,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100203,152800,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100203,152900,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100203,153000,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100203,153100,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100203,153200,1.2476,1.2478,1.2476,1.2477
AUDNZD,20100203,153300,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100203,153400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100203,153500,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100203,153600,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100203,153700,1.2479,1.2479,1.2476,1.2477
AUDNZD,20100203,153800,1.2476,1.2477,1.2475,1.2477
AUDNZD,20100203,153900,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100203,154000,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100203,154100,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100203,154200,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100203,154300,1.2474,1.2478,1.2474,1.2478
AUDNZD,20100203,154400,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100203,154500,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100203,154600,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100203,154700,1.2476,1.2477,1.2475,1.2477
AUDNZD,20100203,154800,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100203,154900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,155000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,155100,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100203,155200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100203,155300,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100203,155400,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100203,155500,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,155600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,155700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100203,155800,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100203,155900,1.2473,1.2473,1.2470,1.2472
AUDNZD,20100203,160000,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100203,160100,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100203,160200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,160300,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100203,160400,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100203,160500,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100203,160600,1.2469,1.2470,1.2468,1.2468
AUDNZD,20100203,160700,1.2468,1.2470,1.2468,1.2469
AUDNZD,20100203,160800,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100203,160900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,161000,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100203,161100,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,161200,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,161300,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100203,161400,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100203,161500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,161600,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,161700,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,161800,1.2467,1.2470,1.2467,1.2469
AUDNZD,20100203,161900,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100203,162000,1.2468,1.2469,1.2467,1.2467
AUDNZD,20100203,162100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,162200,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100203,162300,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100203,162400,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100203,162500,1.2467,1.2469,1.2466,1.2469
AUDNZD,20100203,162600,1.2468,1.2468,1.2466,1.2468
AUDNZD,20100203,162700,1.2468,1.2469,1.2467,1.2468
AUDNZD,20100203,162800,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100203,162900,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100203,163000,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100203,163100,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100203,163200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100203,163300,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100203,163400,1.2474,1.2478,1.2474,1.2478
AUDNZD,20100203,163500,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100203,163600,1.2480,1.2480,1.2475,1.2476
AUDNZD,20100203,163700,1.2477,1.2477,1.2475,1.2476
AUDNZD,20100203,163800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100203,163900,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100203,164000,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100203,164100,1.2478,1.2480,1.2477,1.2479
AUDNZD,20100203,164200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100203,164300,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100203,164400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100203,164500,1.2479,1.2479,1.2476,1.2477
AUDNZD,20100203,164600,1.2478,1.2478,1.2475,1.2476
AUDNZD,20100203,164700,1.2474,1.2474,1.2468,1.2468
AUDNZD,20100203,164800,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100203,164900,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,165000,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100203,165100,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100203,165200,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100203,165300,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,165400,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100203,165500,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100203,165600,1.2470,1.2474,1.2470,1.2472
AUDNZD,20100203,165700,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100203,165800,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100203,165900,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100203,170000,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100203,170100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,170200,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100203,170300,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100203,170400,1.2467,1.2467,1.2465,1.2466
AUDNZD,20100203,170500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,170600,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100203,170700,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100203,170800,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,170900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100203,171000,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100203,171100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,171200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,171300,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100203,171400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,171500,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100203,171600,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,171700,1.2469,1.2470,1.2462,1.2462
AUDNZD,20100203,171800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,171900,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100203,172000,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100203,172100,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100203,172200,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,172300,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,172400,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100203,172500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100203,172600,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,172700,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100203,172800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100203,172900,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100203,173000,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100203,173100,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,173200,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100203,173300,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,173400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100203,173500,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100203,173600,1.2459,1.2459,1.2457,1.2458
AUDNZD,20100203,173700,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100203,173800,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100203,173900,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100203,174000,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100203,174100,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100203,174200,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100203,174300,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100203,174400,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100203,174500,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,174600,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100203,174700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,174800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100203,174900,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100203,175000,1.2456,1.2457,1.2455,1.2455
AUDNZD,20100203,175100,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100203,175200,1.2456,1.2458,1.2455,1.2455
AUDNZD,20100203,175300,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100203,175400,1.2455,1.2456,1.2454,1.2455
AUDNZD,20100203,175500,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100203,175600,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100203,175700,1.2455,1.2456,1.2454,1.2454
AUDNZD,20100203,175800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,175900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,180000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,180100,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,180200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,180300,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100203,180400,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100203,180500,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100203,180600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,180700,1.2455,1.2455,1.2453,1.2454
AUDNZD,20100203,180800,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100203,180900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,181000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,181100,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100203,181200,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,181300,1.2454,1.2457,1.2454,1.2455
AUDNZD,20100203,181400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,181500,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100203,181600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,181700,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100203,181800,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100203,181900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100203,182000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,182100,1.2455,1.2455,1.2453,1.2454
AUDNZD,20100203,182200,1.2454,1.2454,1.2452,1.2454
AUDNZD,20100203,182300,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100203,182400,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,182500,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100203,182600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,182700,1.2456,1.2456,1.2452,1.2453
AUDNZD,20100203,182800,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100203,182900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,183000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100203,183100,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,183200,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100203,183300,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100203,183400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100203,183500,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100203,183600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100203,183700,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100203,183800,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100203,183900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100203,184000,1.2452,1.2455,1.2452,1.2453
AUDNZD,20100203,184100,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100203,184200,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100203,184300,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100203,184400,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100203,184500,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100203,184600,1.2461,1.2461,1.2458,1.2459
AUDNZD,20100203,184700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100203,184800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100203,184900,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100203,185000,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100203,185100,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100203,185200,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100203,185300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100203,185400,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100203,185500,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100203,185600,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100203,185700,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100203,185800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100203,185900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,190000,1.2465,1.2465,1.2460,1.2461
AUDNZD,20100203,190100,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100203,190200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,190300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100203,190400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,190500,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,190600,1.2467,1.2467,1.2464,1.2466
AUDNZD,20100203,190700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100203,190800,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100203,190900,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100203,191000,1.2468,1.2470,1.2468,1.2469
AUDNZD,20100203,191100,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100203,191200,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100203,191300,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100203,191400,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100203,191500,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100203,191600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,191700,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,191800,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,191900,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,192000,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,192100,1.2470,1.2470,1.2467,1.2468
AUDNZD,20100203,192200,1.2469,1.2470,1.2468,1.2468
AUDNZD,20100203,192300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,192400,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100203,192500,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100203,192600,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,192700,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,192800,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100203,192900,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,193000,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100203,193100,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100203,193200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100203,193300,1.2464,1.2466,1.2464,1.2465
AUDNZD,20100203,193400,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,193500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,193600,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100203,193700,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,193800,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,193900,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100203,194000,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,194100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,194200,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100203,194300,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100203,194400,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,194500,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100203,194600,1.2467,1.2467,1.2465,1.2466
AUDNZD,20100203,194700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100203,194800,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100203,194900,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100203,195000,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100203,195100,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,195200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,195300,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100203,195400,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,195500,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100203,195600,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100203,195700,1.2473,1.2474,1.2471,1.2471
AUDNZD,20100203,195800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,195900,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,200000,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100203,200100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,200200,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100203,200300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,200400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,200500,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,200600,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100203,200700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100203,200800,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100203,200900,1.2470,1.2470,1.2466,1.2466
AUDNZD,20100203,201000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100203,201100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,201200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,201300,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,201400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,201500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,201600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,201700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,201800,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,201900,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100203,202000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100203,202100,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,202200,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,202300,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,202400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,202500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100203,202600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100203,202700,1.2462,1.2466,1.2462,1.2466
AUDNZD,20100203,202800,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100203,202900,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100203,203000,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100203,203100,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100203,203200,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100203,203300,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100203,203400,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100203,203500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,203600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100203,203700,1.2470,1.2470,1.2467,1.2468
AUDNZD,20100203,203800,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100203,203900,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100203,204000,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100203,204100,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100203,204200,1.2461,1.2462,1.2460,1.2462
AUDNZD,20100203,204300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100203,204400,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100203,204500,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100203,204600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100203,204700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,204800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100203,204900,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100203,205000,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100203,205100,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100203,205200,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100203,205300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100203,205400,1.2465,1.2466,1.2464,1.2464
AUDNZD,20100203,205500,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100203,205600,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,205700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,205800,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100203,205900,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100203,210000,1.2464,1.2464,1.2462,1.2464
AUDNZD,20100203,210100,1.2462,1.2469,1.2462,1.2469
AUDNZD,20100203,210200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,210300,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100203,210400,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,210500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,210600,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100203,210700,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100203,210800,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100203,210900,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100203,211000,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100203,211100,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100203,211200,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,211300,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100203,211400,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,211500,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100203,211600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,211700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,211800,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,211900,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,212000,1.2471,1.2471,1.2468,1.2468
AUDNZD,20100203,212100,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100203,212200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,212300,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100203,212400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,212500,1.2471,1.2474,1.2471,1.2473
AUDNZD,20100203,212600,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,212700,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100203,212800,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100203,212900,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100203,213000,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100203,213100,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100203,213200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100203,213300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,213400,1.2472,1.2474,1.2472,1.2473
AUDNZD,20100203,213500,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100203,213600,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100203,213700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100203,213800,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100203,213900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,214000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100203,214100,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100203,214200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100203,214300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100203,214400,1.2470,1.2473,1.2470,1.2472
AUDNZD,20100203,214500,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100203,214600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100203,214700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100203,214800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100203,214900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,215000,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,215100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,215200,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100203,215300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100203,215400,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100203,215500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,215600,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100203,215700,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100203,215800,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,215900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100203,220000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100203,220100,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100203,220200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100203,220300,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100203,220400,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100203,220500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,220600,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100203,220700,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100203,220800,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100203,220900,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100203,221000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100203,221100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,221200,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100203,221300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,221400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100203,221500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100203,221600,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100203,221700,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100203,221800,1.2471,1.2471,1.2466,1.2466
AUDNZD,20100203,221900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100203,222000,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100203,222100,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100203,222200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100203,222300,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100203,222400,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100203,222500,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100203,222600,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100203,222700,1.2468,1.2470,1.2468,1.2469
AUDNZD,20100203,222800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100203,222900,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100203,223000,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100203,223100,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100203,223200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,223300,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100203,223400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100203,223500,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100203,223600,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100203,223700,1.2473,1.2477,1.2473,1.2476
AUDNZD,20100203,223800,1.2474,1.2475,1.2473,1.2473
AUDNZD,20100203,223900,1.2474,1.2478,1.2474,1.2478
AUDNZD,20100203,224000,1.2479,1.2481,1.2479,1.2479
AUDNZD,20100203,224100,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100203,224200,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100203,224300,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100203,224400,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100203,224500,1.2476,1.2487,1.2476,1.2487
AUDNZD,20100203,224600,1.2488,1.2565,1.2488,1.2560
AUDNZD,20100203,224700,1.2559,1.2566,1.2553,1.2558
AUDNZD,20100203,224800,1.2561,1.2567,1.2560,1.2562
AUDNZD,20100203,224900,1.2563,1.2565,1.2560,1.2565
AUDNZD,20100203,225000,1.2566,1.2567,1.2564,1.2566
AUDNZD,20100203,225100,1.2567,1.2580,1.2567,1.2580
AUDNZD,20100203,225200,1.2579,1.2585,1.2579,1.2585
AUDNZD,20100203,225300,1.2584,1.2585,1.2581,1.2585
AUDNZD,20100203,225400,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100203,225500,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100203,225600,1.2583,1.2583,1.2577,1.2577
AUDNZD,20100203,225700,1.2579,1.2579,1.2571,1.2574
AUDNZD,20100203,225800,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100203,225900,1.2575,1.2575,1.2566,1.2566
AUDNZD,20100203,230000,1.2565,1.2567,1.2562,1.2567
AUDNZD,20100203,230100,1.2566,1.2566,1.2562,1.2562
AUDNZD,20100203,230200,1.2561,1.2563,1.2559,1.2559
AUDNZD,20100203,230300,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100203,230400,1.2567,1.2567,1.2563,1.2564
AUDNZD,20100203,230500,1.2564,1.2567,1.2564,1.2567
AUDNZD,20100203,230600,1.2566,1.2566,1.2560,1.2560
AUDNZD,20100203,230700,1.2563,1.2565,1.2555,1.2556
AUDNZD,20100203,230800,1.2559,1.2566,1.2559,1.2566
AUDNZD,20100203,230900,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100203,231000,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100203,231100,1.2570,1.2572,1.2565,1.2567
AUDNZD,20100203,231200,1.2565,1.2566,1.2563,1.2566
AUDNZD,20100203,231300,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100203,231400,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100203,231500,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100203,231600,1.2571,1.2573,1.2571,1.2572
AUDNZD,20100203,231700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100203,231800,1.2572,1.2578,1.2572,1.2578
AUDNZD,20100203,231900,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100203,232000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100203,232100,1.2584,1.2586,1.2581,1.2583
AUDNZD,20100203,232200,1.2581,1.2585,1.2581,1.2584
AUDNZD,20100203,232300,1.2585,1.2592,1.2585,1.2592
AUDNZD,20100203,232400,1.2594,1.2601,1.2593,1.2600
AUDNZD,20100203,232500,1.2599,1.2599,1.2594,1.2595
AUDNZD,20100203,232600,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100203,232700,1.2591,1.2594,1.2591,1.2593
AUDNZD,20100203,232800,1.2592,1.2592,1.2586,1.2586
AUDNZD,20100203,232900,1.2585,1.2592,1.2585,1.2586
AUDNZD,20100203,233000,1.2585,1.2586,1.2584,1.2585
AUDNZD,20100203,233100,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100203,233200,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100203,233300,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100203,233400,1.2585,1.2589,1.2585,1.2589
AUDNZD,20100203,233500,1.2589,1.2593,1.2589,1.2593
AUDNZD,20100203,233600,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100203,233700,1.2595,1.2597,1.2593,1.2597
AUDNZD,20100203,233800,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100203,233900,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100203,234000,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100203,234100,1.2596,1.2598,1.2594,1.2595
AUDNZD,20100203,234200,1.2596,1.2596,1.2591,1.2591
AUDNZD,20100203,234300,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100203,234400,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100203,234500,1.2590,1.2592,1.2590,1.2590
AUDNZD,20100203,234600,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100203,234700,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100203,234800,1.2589,1.2600,1.2589,1.2600
AUDNZD,20100203,234900,1.2601,1.2603,1.2601,1.2601
AUDNZD,20100203,235000,1.2601,1.2601,1.2598,1.2599
AUDNZD,20100203,235100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100203,235200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100203,235300,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100203,235400,1.2607,1.2609,1.2607,1.2608
AUDNZD,20100203,235500,1.2609,1.2630,1.2609,1.2630
AUDNZD,20100203,235600,1.2628,1.2628,1.2623,1.2623
AUDNZD,20100203,235700,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100203,235800,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100203,235900,1.2618,1.2618,1.2615,1.2616
AUDNZD,20100204,000000,1.2616,1.2616,1.2616,1.2616
NZDCHF,20100203,000100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,000200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,000300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,000400,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100203,000500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,000600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,000700,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100203,000800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,000900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,001000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,001100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,001200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,001300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,001400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,001500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,001600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,001700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100203,001800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100203,001900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100203,002000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,002100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,002200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,002300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,002400,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100203,002500,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100203,002600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,002700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100203,002800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100203,002900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100203,003000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,003100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,003200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,003300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,003400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,003500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,003600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100203,003700,0.7510,0.7511,0.7509,0.7511
NZDCHF,20100203,003800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,003900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100203,004000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,004100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,004200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100203,004300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,004400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,004500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100203,004600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,004700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100203,004800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,004900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,005000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,005100,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100203,005200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,005300,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100203,005400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100203,005500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100203,005600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100203,005700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100203,005800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100203,005900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100203,010000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100203,010100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100203,010200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100203,010300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100203,010400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100203,010500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100203,010600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100203,010700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100203,010800,0.7520,0.7520,0.7516,0.7516
NZDCHF,20100203,010900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,011000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,011100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,011200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,011300,0.7516,0.7516,0.7513,0.7514
NZDCHF,20100203,011400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,011500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,011600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,011700,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100203,011800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100203,011900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,012000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,012100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100203,012200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,012300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,012400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100203,012500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,012600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,012700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,012800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100203,012900,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100203,013000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,013100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100203,013200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,013300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,013400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,013500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,013600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100203,013700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,013800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,013900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,014000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,014100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,014200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,014300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,014400,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100203,014500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,014600,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100203,014700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,014800,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100203,014900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,015000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,015100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,015200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,015300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,015400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,015500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100203,015600,0.7518,0.7521,0.7518,0.7520
NZDCHF,20100203,015700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100203,015800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100203,015900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100203,020000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100203,020100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100203,020200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,020300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,020400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100203,020500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,020600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,020700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,020800,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100203,020900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,021000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100203,021100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100203,021200,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100203,021300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,021400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,021500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,021600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100203,021700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,021800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,021900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100203,022000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,022100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100203,022200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100203,022300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100203,022400,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100203,022500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100203,022600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100203,022700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100203,022800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100203,022900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100203,023000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100203,023100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100203,023200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,023300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,023400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100203,023500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,023600,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100203,023700,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100203,023800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,023900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,024000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,024100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,024200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,024300,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,024400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,024500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,024600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,024700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,024800,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100203,024900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,025000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,025100,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100203,025200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,025300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100203,025400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100203,025500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,025600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,025700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,025800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,025900,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,030000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,030100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,030200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,030300,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100203,030400,0.7499,0.7500,0.7498,0.7498
NZDCHF,20100203,030500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,030600,0.7497,0.7499,0.7497,0.7498
NZDCHF,20100203,030700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,030800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,030900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,031000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100203,031100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,031200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,031300,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100203,031400,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100203,031500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,031600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,031700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,031800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,031900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100203,032000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100203,032100,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100203,032200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,032300,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100203,032400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,032500,0.7490,0.7492,0.7489,0.7492
NZDCHF,20100203,032600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,032700,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100203,032800,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100203,032900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100203,033000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,033100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,033200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,033300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,033400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,033500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,033600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,033700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,033800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,033900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,034000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,034100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,034200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100203,034300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,034400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,034500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,034600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100203,034700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100203,034800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100203,034900,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100203,035000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,035100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,035200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,035300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,035400,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100203,035500,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100203,035600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,035700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,035800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,035900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,040000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100203,040100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,040200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,040300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,040400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,040500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,040600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,040700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,040800,0.7498,0.7502,0.7498,0.7502
NZDCHF,20100203,040900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,041000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,041100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,041200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,041300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,041400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,041500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,041600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,041700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,041800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,041900,0.7499,0.7502,0.7499,0.7502
NZDCHF,20100203,042000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,042100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,042200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,042300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,042400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,042500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,042600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100203,042700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,042800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,042900,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100203,043000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,043100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,043200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,043300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,043400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100203,043500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,043600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100203,043700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,043800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,044600,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100203,044700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,044800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100203,044900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,045000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,045100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100203,045200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,045300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,045400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,045500,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100203,045600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100203,045700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,045800,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100203,045900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,050000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,050100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,050200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,050300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100203,050400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,050500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,050600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100203,050700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100203,050800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100203,050900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,051000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,051100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,051200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,051300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,051400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,051500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,051600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,051700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100203,051800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,051900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,052000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,052100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,052200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,052300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100203,052400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,052500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,052600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,052700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,052800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100203,052900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100203,053000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,053100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,053200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,053300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,053400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,053500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,053600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,053700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,053800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,053900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,054000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100203,054100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100203,054200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,054300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,054400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,054500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,054600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,054700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100203,054800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,054900,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,055000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,055100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,055200,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100203,055300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,055400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,055500,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100203,055600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,055700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100203,055800,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100203,055900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,060000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100203,060100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,060200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,060300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,060400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,060500,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100203,060600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,060700,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100203,060800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,060900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,061000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,061100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,061200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,061300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,061400,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100203,061500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,061600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,061700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,061800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,061900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,062000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100203,062100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100203,062300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,062900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100203,063000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100203,063100,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100203,063200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100203,063300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,063400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,063500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,063600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100203,063700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100203,063800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,063900,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100203,064000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,064100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,064200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,064300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,064400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,064500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,064600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,064700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,064800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,064900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,065000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,065100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,065200,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100203,065300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,065400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100203,065500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100203,065600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100203,065700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100203,065800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,065900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100203,070000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,070100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100203,070200,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100203,070300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,070400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,070500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100203,070600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100203,070700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,070800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,070900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100203,071000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,071100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100203,071200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100203,071300,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100203,071400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,071500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,071600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,071700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,071800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,071900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,072000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,072100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,072200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,072300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100203,072400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,072500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,072600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,072700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,072800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100203,072900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,073000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,073100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,073200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100203,073300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,073400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,073500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,073600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100203,073700,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100203,073800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100203,073900,0.7519,0.7520,0.7517,0.7517
NZDCHF,20100203,074000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100203,074100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100203,074200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100203,074300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100203,074400,0.7518,0.7520,0.7518,0.7519
NZDCHF,20100203,074500,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100203,074600,0.7516,0.7516,0.7511,0.7511
NZDCHF,20100203,074700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100203,074800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100203,074900,0.7510,0.7510,0.7508,0.7509
NZDCHF,20100203,075000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100203,075100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100203,075200,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100203,075300,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100203,075400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100203,075500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,075600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,075700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100203,075800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100203,075900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100203,080000,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100203,080100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100203,080200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,080300,0.7512,0.7514,0.7512,0.7514
NZDCHF,20100203,080400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100203,080500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,080600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,080700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,080800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,080900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,081000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,081100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,081200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,081300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,081400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,081500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,081600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,081700,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100203,081800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,081900,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100203,082000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,082100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100203,082200,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100203,082300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,082400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,082500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,082600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,082700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,082800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,082900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,083000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,083100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100203,083200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,083300,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100203,083400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100203,083500,0.7514,0.7514,0.7512,0.7513
NZDCHF,20100203,083600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100203,083700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100203,083800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100203,083900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100203,084000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100203,084100,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100203,084200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,084300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,084400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,084500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,084600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,084700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,084800,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100203,084900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,085000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,085100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,085200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100203,085300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100203,085400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100203,085500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100203,085600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,085700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,085800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,085900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100203,090000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100203,090100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100203,090200,0.7514,0.7514,0.7509,0.7509
NZDCHF,20100203,090300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,090400,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100203,090500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100203,090600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,090700,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100203,090800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,090900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,091000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,091100,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100203,091200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100203,091300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,091400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100203,091500,0.7512,0.7512,0.7509,0.7511
NZDCHF,20100203,091600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100203,091700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100203,091800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100203,091900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100203,092000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100203,092100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100203,092200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,092300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,092400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,092500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100203,092600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100203,092700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100203,092800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100203,092900,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100203,093000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100203,093100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,093200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,093300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100203,093400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100203,093500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,093600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100203,093700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100203,093800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100203,093900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100203,094000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100203,094100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,094200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,094300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,094400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100203,094500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100203,094600,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100203,094700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,094800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100203,094900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100203,095000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,095100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100203,095200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100203,095300,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100203,095400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,095500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,095600,0.7504,0.7506,0.7504,0.7505
NZDCHF,20100203,095700,0.7505,0.7506,0.7503,0.7503
NZDCHF,20100203,095800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,095900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,100000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,100100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100203,100200,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100203,100300,0.7506,0.7506,0.7504,0.7505
NZDCHF,20100203,100400,0.7506,0.7506,0.7504,0.7505
NZDCHF,20100203,100500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,100600,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100203,100700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,100800,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100203,100900,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100203,101000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100203,101100,0.7508,0.7511,0.7508,0.7510
NZDCHF,20100203,101200,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100203,101300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100203,101400,0.7510,0.7512,0.7510,0.7510
NZDCHF,20100203,101500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100203,101600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100203,101700,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100203,101800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,101900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100203,102000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,102100,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100203,102200,0.7501,0.7504,0.7501,0.7504
NZDCHF,20100203,102300,0.7505,0.7506,0.7504,0.7504
NZDCHF,20100203,102400,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100203,102500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,102600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,102700,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100203,102800,0.7501,0.7503,0.7501,0.7501
NZDCHF,20100203,102900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,103000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,103100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,103200,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,103300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,103400,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100203,103500,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100203,103600,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100203,103700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,103800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100203,103900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,104000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,104100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,104200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,104300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,104400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,104500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,104600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,104700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,104800,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100203,104900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,105000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,105100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,105200,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100203,105300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,105400,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100203,105500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,105600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,105700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,105800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,105900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,110000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,110100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,110200,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,110300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,110400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,110500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100203,110600,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100203,110700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,110800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,110900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,111000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,111100,0.7497,0.7500,0.7497,0.7500
NZDCHF,20100203,111200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,111300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,111400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100203,111500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,111600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,111700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,111800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,111900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100203,112000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,112100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,112200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,112300,0.7498,0.7499,0.7497,0.7499
NZDCHF,20100203,112400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,112500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,112600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,112700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,112800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,112900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,113000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,113100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,113200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,113300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,113400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,113500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,113600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,113700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,113800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,113900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,114000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,114100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100203,114200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,114300,0.7501,0.7501,0.7499,0.7501
NZDCHF,20100203,114400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,114500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,114600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100203,114700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,114800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,114900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,115000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,115100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,115200,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,115300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,115400,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100203,115500,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100203,115600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,115700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,115800,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100203,115900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100203,120000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100203,120100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,120200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,120300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,120400,0.7505,0.7506,0.7503,0.7503
NZDCHF,20100203,120500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,120600,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100203,120700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,120800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,120900,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,121000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,121100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,121200,0.7502,0.7505,0.7502,0.7504
NZDCHF,20100203,121300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,121400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,121500,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100203,121600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,121700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100203,121800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100203,121900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,122000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,122100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,122200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,122300,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100203,122400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,122500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,122600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,122700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,122800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,122900,0.7505,0.7505,0.7503,0.7505
NZDCHF,20100203,123000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100203,123100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,123200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100203,123300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100203,123400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,123500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100203,123600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,123700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100203,123800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100203,123900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,124000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,124100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100203,124200,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100203,124300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,124400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,124500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,124600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,124700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,124800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,124900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,125000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,125100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,125200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100203,125300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,125400,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100203,125500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,125600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,125700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,125800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,125900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,130000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100203,130100,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100203,130200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,130300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,130400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,130500,0.7502,0.7506,0.7502,0.7506
NZDCHF,20100203,130600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100203,130700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100203,130800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,130900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,131000,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100203,131100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,131200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100203,131300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,131400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100203,131500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100203,131600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,131700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,131800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,131900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100203,132000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100203,132100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,132200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,132300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,132400,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100203,132500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,132600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,132700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,132800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,132900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,133000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,133100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,133200,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100203,133300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,133400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,133500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,133600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100203,133700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100203,133800,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100203,133900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,134000,0.7499,0.7500,0.7498,0.7498
NZDCHF,20100203,134100,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100203,134200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,134300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,134400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,134500,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100203,134600,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100203,134700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,134800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,134900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,135000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,135100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,135200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,135300,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100203,135400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,135500,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100203,135600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,135700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,135800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,135900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100203,140000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,140100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,140200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100203,140300,0.7497,0.7498,0.7494,0.7494
NZDCHF,20100203,140400,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100203,140500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,140600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,140700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,140800,0.7498,0.7498,0.7496,0.7497
NZDCHF,20100203,140900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100203,141000,0.7499,0.7499,0.7496,0.7496
NZDCHF,20100203,141100,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100203,141200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,141300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,141400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,141500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,141600,0.7497,0.7499,0.7495,0.7496
NZDCHF,20100203,141700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100203,141800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,141900,0.7497,0.7497,0.7493,0.7493
NZDCHF,20100203,142000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,142100,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100203,142200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100203,142300,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100203,142400,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100203,142500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,142600,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100203,142700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,142800,0.7496,0.7496,0.7493,0.7493
NZDCHF,20100203,142900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100203,143000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,143100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100203,143200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,143300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,143400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,143500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,143600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,143700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100203,143800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,143900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,144000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100203,144100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,144200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,144300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,144400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,144500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100203,144600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,144700,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100203,144800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,144900,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100203,145000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,145100,0.7496,0.7497,0.7495,0.7497
NZDCHF,20100203,145200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100203,145300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100203,145400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100203,145500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100203,145600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,145700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,145800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100203,145900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100203,150000,0.7489,0.7489,0.7487,0.7488
NZDCHF,20100203,150100,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100203,150200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100203,150300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100203,150400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,150500,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100203,150600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,150700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,150800,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100203,150900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,151000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,151100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100203,151200,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100203,151300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,151400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,151500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100203,151600,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100203,151700,0.7495,0.7497,0.7495,0.7495
NZDCHF,20100203,151800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,151900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100203,152000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,152100,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100203,152200,0.7495,0.7497,0.7495,0.7495
NZDCHF,20100203,152300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,152400,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100203,152500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100203,152600,0.7492,0.7492,0.7489,0.7491
NZDCHF,20100203,152700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,152800,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,152900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,153000,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100203,153100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,153200,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100203,153300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,153400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,153500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,153600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,153700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100203,153800,0.7497,0.7498,0.7496,0.7496
NZDCHF,20100203,153900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100203,154000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,154100,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100203,154200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,154300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,154400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,154500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,154600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,154700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,154800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,154900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,155000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,155100,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100203,155200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,155300,0.7501,0.7504,0.7501,0.7504
NZDCHF,20100203,155400,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100203,155500,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100203,155600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100203,155700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100203,155800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,155900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,160000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,160100,0.7505,0.7506,0.7504,0.7504
NZDCHF,20100203,160200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,160300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100203,160400,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100203,160500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100203,160600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,160700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100203,160800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,160900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100203,161000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,161100,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100203,161200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,161300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,161400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,161500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,161600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100203,161700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100203,161800,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100203,161900,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100203,162000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100203,162100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100203,162200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100203,162300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,162400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,162500,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100203,162600,0.7503,0.7503,0.7500,0.7500
NZDCHF,20100203,162700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100203,162800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,162900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,163000,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100203,163100,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100203,163200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,163300,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100203,163400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100203,163500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,163600,0.7498,0.7501,0.7498,0.7501
NZDCHF,20100203,163700,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100203,163800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,163900,0.7498,0.7498,0.7493,0.7493
NZDCHF,20100203,164000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,164100,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100203,164200,0.7493,0.7496,0.7493,0.7496
NZDCHF,20100203,164300,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100203,164400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,164500,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100203,164600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,164700,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100203,164800,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100203,164900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100203,165000,0.7489,0.7493,0.7489,0.7493
NZDCHF,20100203,165100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,165200,0.7493,0.7494,0.7492,0.7493
NZDCHF,20100203,165300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,165400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,165500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100203,165600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100203,165700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,165800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,165900,0.7497,0.7498,0.7496,0.7496
NZDCHF,20100203,170000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100203,170100,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100203,170200,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100203,170300,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100203,170400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,170500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100203,170600,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100203,170700,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100203,170800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,170900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,171000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100203,171100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,171200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100203,171300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100203,171400,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100203,171500,0.7502,0.7503,0.7501,0.7501
NZDCHF,20100203,171600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,171700,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100203,171800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,171900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,172000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100203,172100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100203,172200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100203,172300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100203,172400,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100203,172500,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100203,172600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,172700,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100203,172800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,172900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,173000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,173100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100203,173200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100203,173300,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100203,173400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100203,173500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,173600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100203,173700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100203,173800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,173900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,174000,0.7497,0.7497,0.7495,0.7496
NZDCHF,20100203,174100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100203,174200,0.7496,0.7496,0.7493,0.7493
NZDCHF,20100203,174300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100203,174400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,174500,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100203,174600,0.7496,0.7497,0.7495,0.7496
NZDCHF,20100203,174700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100203,174800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,174900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100203,175000,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100203,175100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,175200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,175300,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100203,175400,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100203,175500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100203,175600,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100203,175700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,175800,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100203,175900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,180000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,180100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100203,180200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,180300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,180400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,180500,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100203,180600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100203,180700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,180800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100203,180900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100203,181000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,181100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,181200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,181300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,181400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100203,181500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,181600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100203,181700,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100203,181800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,181900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,182000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100203,182100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,182200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,182300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,182400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,182500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,182600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,182700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100203,182800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,182900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,183000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,183100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,183200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,183300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100203,183400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,183500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100203,183600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100203,183700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,183800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,183900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100203,184000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,184100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100203,184200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100203,184300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100203,184400,0.7491,0.7494,0.7491,0.7493
NZDCHF,20100203,184500,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100203,184600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,184700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100203,184800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,184900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,185000,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100203,185100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,185200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,185300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,185400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,185500,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100203,185600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,185700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,185800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,185900,0.7491,0.7491,0.7488,0.7490
NZDCHF,20100203,190000,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,190100,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100203,190200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,190300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,190400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100203,190500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100203,190600,0.7490,0.7494,0.7490,0.7493
NZDCHF,20100203,190700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,190800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,190900,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,191000,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100203,191100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,191200,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100203,191300,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100203,191400,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,191500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,191600,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100203,191700,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100203,191800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100203,191900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100203,192000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100203,192100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,192200,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,192300,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,192400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,192500,0.7491,0.7492,0.7490,0.7490
NZDCHF,20100203,192600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100203,192700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,192800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,192900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100203,193000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100203,193100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100203,193200,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100203,193300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,193400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,193500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100203,193600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,193700,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100203,193800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100203,193900,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100203,194000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,194100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,194200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,194300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,194400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,194500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,194600,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100203,194700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,194800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100203,194900,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100203,195000,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100203,195100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100203,195200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100203,195300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100203,195400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100203,195500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100203,195600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100203,195700,0.7483,0.7486,0.7483,0.7486
NZDCHF,20100203,195800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,195900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,200000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,200100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,200200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,200300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100203,200400,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100203,200500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100203,200600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100203,200700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100203,200800,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100203,200900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100203,201000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100203,201100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,201200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100203,201300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100203,201400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100203,201500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100203,201600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100203,201700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100203,201800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100203,201900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100203,202000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100203,202100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100203,202200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100203,202300,0.7482,0.7486,0.7482,0.7486
NZDCHF,20100203,202400,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100203,202500,0.7489,0.7493,0.7489,0.7493
NZDCHF,20100203,202600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100203,202700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,202800,0.7492,0.7492,0.7490,0.7491
NZDCHF,20100203,202900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,203000,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100203,203100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,203200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,203300,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100203,203400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100203,203500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100203,203600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100203,203700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,203800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,203900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100203,204000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100203,204100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,204200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,204300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,204400,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100203,204500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,204600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,204700,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100203,204800,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100203,204900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,205000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,205100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,205200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,205300,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100203,205400,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100203,205500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100203,205600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,205700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,205800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100203,205900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100203,210000,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100203,210100,0.7492,0.7493,0.7491,0.7491
NZDCHF,20100203,210200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100203,210300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100203,210400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,210500,0.7490,0.7491,0.7489,0.7489
NZDCHF,20100203,210600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100203,210700,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100203,210800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100203,210900,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100203,211000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,211100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,211200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,211300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100203,211400,0.7489,0.7493,0.7489,0.7493
NZDCHF,20100203,211500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,211600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,211700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100203,211800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,211900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,212000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,212100,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100203,212200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100203,212300,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100203,212400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,212500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,212600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,212700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,212800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100203,212900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100203,213000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,213100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,213200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,213300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,213400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,213500,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100203,213600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,213700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,213800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100203,213900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,214000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,214100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100203,214200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100203,214300,0.7496,0.7497,0.7495,0.7495
NZDCHF,20100203,214400,0.7495,0.7496,0.7494,0.7496
NZDCHF,20100203,214500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100203,214600,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100203,214700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100203,214800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100203,214900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,215000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,215100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100203,215200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100203,215300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100203,215400,0.7496,0.7496,0.7493,0.7493
NZDCHF,20100203,215500,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100203,215600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,215700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100203,215800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,215900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,220000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,220100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100203,220200,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100203,220300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100203,220400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100203,220500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100203,220600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100203,220700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,220800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,220900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100203,221000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100203,221100,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100203,221200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,221300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,221400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,221500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,221600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,221700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100203,221800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100203,221900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,222000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100203,222100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100203,222200,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100203,222300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,222400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100203,222500,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100203,222600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100203,222700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100203,222800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100203,222900,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100203,223000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100203,223100,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100203,223200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100203,223300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100203,223400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,223500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100203,223600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100203,223700,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100203,223800,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100203,223900,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100203,224000,0.7486,0.7486,0.7484,0.7485
NZDCHF,20100203,224100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100203,224200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100203,224300,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100203,224400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100203,224500,0.7484,0.7485,0.7479,0.7479
NZDCHF,20100203,224600,0.7478,0.7478,0.7427,0.7428
NZDCHF,20100203,224700,0.7429,0.7433,0.7427,0.7433
NZDCHF,20100203,224800,0.7431,0.7435,0.7429,0.7434
NZDCHF,20100203,224900,0.7435,0.7441,0.7435,0.7437
NZDCHF,20100203,225000,0.7436,0.7436,0.7431,0.7431
NZDCHF,20100203,225100,0.7430,0.7430,0.7423,0.7423
NZDCHF,20100203,225200,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100203,225300,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100203,225400,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100203,225500,0.7427,0.7427,0.7422,0.7422
NZDCHF,20100203,225600,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100203,225700,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100203,225800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100203,225900,0.7432,0.7436,0.7432,0.7436
NZDCHF,20100203,230000,0.7437,0.7440,0.7437,0.7438
NZDCHF,20100203,230100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100203,230200,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100203,230300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100203,230400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100203,230500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100203,230600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100203,230700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100203,230800,0.7436,0.7437,0.7435,0.7435
NZDCHF,20100203,230900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100203,231000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100203,231100,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100203,231200,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100203,231300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100203,231400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100203,231500,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100203,231600,0.7427,0.7427,0.7425,0.7427
NZDCHF,20100203,231700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100203,231800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100203,231900,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100203,232000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100203,232100,0.7421,0.7421,0.7413,0.7414
NZDCHF,20100203,232200,0.7415,0.7416,0.7413,0.7415
NZDCHF,20100203,232300,0.7415,0.7415,0.7409,0.7409
NZDCHF,20100203,232400,0.7407,0.7408,0.7401,0.7402
NZDCHF,20100203,232500,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100203,232600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100203,232700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100203,232800,0.7406,0.7413,0.7406,0.7413
NZDCHF,20100203,232900,0.7412,0.7412,0.7409,0.7412
NZDCHF,20100203,233000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100203,233100,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100203,233200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100203,233300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100203,233400,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100203,233500,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100203,233600,0.7402,0.7404,0.7402,0.7403
NZDCHF,20100203,233700,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100203,233800,0.7402,0.7402,0.7398,0.7398
NZDCHF,20100203,233900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100203,234000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100203,234100,0.7401,0.7402,0.7400,0.7401
NZDCHF,20100203,234200,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100203,234300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100203,234400,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100203,234500,0.7406,0.7406,0.7404,0.7406
NZDCHF,20100203,234600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100203,234700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100203,234800,0.7407,0.7407,0.7399,0.7399
NZDCHF,20100203,234900,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100203,235000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100203,235100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100203,235200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100203,235300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100203,235400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100203,235500,0.7395,0.7395,0.7377,0.7377
NZDCHF,20100203,235600,0.7378,0.7387,0.7378,0.7387
NZDCHF,20100203,235700,0.7387,0.7387,0.7385,0.7385
NZDCHF,20100203,235800,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100203,235900,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100204,000000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100203,000100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,000200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,000300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,000400,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100203,000500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,000600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,000700,0.7532,0.7533,0.7531,0.7532
NZDCAD,20100203,000800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,000900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,001000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,001100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100203,001200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,001300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,001400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100203,001500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100203,001600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,001700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,001800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,001900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,002000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,002100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100203,002200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100203,002300,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100203,002400,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100203,002500,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100203,002600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100203,002700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100203,002800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100203,002900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100203,003000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,003100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,003200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100203,003300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100203,003400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100203,003500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100203,003600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100203,003700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100203,003800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100203,003900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,004000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100203,004100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100203,004200,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100203,004300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100203,004400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100203,004500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,004600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,004700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100203,004800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100203,004900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,005000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,005100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,005200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,005300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100203,005400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,005500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,005600,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100203,005700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100203,005800,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100203,005900,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100203,010000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100203,010100,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100203,010200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,010300,0.7537,0.7537,0.7535,0.7536
NZDCAD,20100203,010400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,010500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100203,010600,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100203,010700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,010800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,010900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,011000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,011100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100203,011200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100203,011300,0.7534,0.7534,0.7531,0.7532
NZDCAD,20100203,011400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,011500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100203,011600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100203,011700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100203,011800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,011900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,012000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,012100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,012200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,012300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100203,012400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,012500,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100203,012600,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100203,012700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,012800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,012900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,013000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100203,013100,0.7529,0.7531,0.7529,0.7530
NZDCAD,20100203,013200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100203,013300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,013400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,013500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,013600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,013700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,013800,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100203,013900,0.7528,0.7532,0.7528,0.7532
NZDCAD,20100203,014000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100203,014100,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100203,014200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100203,014300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,014400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,014500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,014600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,014700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,014800,0.7530,0.7532,0.7530,0.7531
NZDCAD,20100203,014900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100203,015000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100203,015100,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100203,015200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100203,015300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,015400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100203,015500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100203,015600,0.7533,0.7534,0.7532,0.7532
NZDCAD,20100203,015700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100203,015800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,015900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,020000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,020100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100203,020200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100203,020300,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100203,020400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,020500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,020600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100203,020700,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100203,020800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100203,020900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100203,021000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,021100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,021200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100203,021300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,021400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100203,021500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100203,021600,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100203,021700,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100203,021800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,021900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,022000,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100203,022100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,022200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,022300,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100203,022400,0.7522,0.7526,0.7522,0.7526
NZDCAD,20100203,022500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,022600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,022700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,022800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,022900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,023000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100203,023100,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100203,023200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100203,023300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100203,023400,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100203,023500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,023600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100203,023700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100203,023800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,023900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100203,024000,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100203,024100,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100203,024200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,024300,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100203,024400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,024500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100203,024600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,024700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,024800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,024900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,025000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100203,025100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,025200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,025300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,025400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100203,025500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,025600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,025700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,025800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,025900,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100203,030000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,030100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,030200,0.7516,0.7518,0.7516,0.7517
NZDCAD,20100203,030300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,030400,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100203,030500,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100203,030600,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,030700,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,030800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,030900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,031000,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100203,031100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,031200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,031300,0.7514,0.7514,0.7509,0.7509
NZDCAD,20100203,031400,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100203,031500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,031600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,031700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,031800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,031900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,032000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,032100,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100203,032200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,032300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,032400,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100203,032500,0.7504,0.7507,0.7503,0.7507
NZDCAD,20100203,032600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,032700,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100203,032800,0.7510,0.7512,0.7510,0.7510
NZDCAD,20100203,032900,0.7510,0.7510,0.7507,0.7507
NZDCAD,20100203,033000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,033100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,033200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100203,033300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,033400,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100203,033500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,033600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,033700,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100203,033800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100203,033900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,034000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,034100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,034200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,034300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,034400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,034500,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100203,034600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,034700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,034800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100203,034900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,035000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,035100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,035200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,035300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100203,035400,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100203,035500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100203,035600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,035700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100203,035800,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100203,035900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100203,040000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,040100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,040200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,040300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,040400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,040500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,040600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,040700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,040800,0.7511,0.7515,0.7511,0.7515
NZDCAD,20100203,040900,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100203,041000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,041100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,041200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,041300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100203,041400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,041500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,041600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,041700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,041800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,041900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,042000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,042100,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100203,042200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,042300,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100203,042400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,042500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,042600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,042700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,042800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,042900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100203,043000,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100203,043100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,043200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,043300,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100203,043400,0.7511,0.7514,0.7511,0.7514
NZDCAD,20100203,043500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100203,043600,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100203,043700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,043800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,043900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,044000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,044100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,044800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,044900,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100203,045000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,045100,0.7523,0.7523,0.7520,0.7521
NZDCAD,20100203,045200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,045300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,045400,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100203,045500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,045600,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100203,045700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,045800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,045900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,050000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,050100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,050200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,050300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100203,050400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,050500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,050600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100203,050700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100203,050800,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100203,050900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,051000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,051100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,051200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,051300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,051400,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100203,051500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,051600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,051700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,051800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,051900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,052000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,052100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,052200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,052300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,052400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,052500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,052600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100203,052700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,052800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,052900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,053000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,053100,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100203,053200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,053300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,053400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,053500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,053600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,053700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,053800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,053900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,054000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100203,054100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,054200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,054300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,054400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,054500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,054600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,054700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,054800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100203,054900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100203,055000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,055100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,055200,0.7513,0.7513,0.7508,0.7508
NZDCAD,20100203,055300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,055400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,055500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,055600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,055700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,055800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,055900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,060000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,060100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,060200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,060300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,060400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,060500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,060600,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,060700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100203,060800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,060900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,061000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,061100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,061200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,061300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,061400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,061500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,061600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,061700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,061800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,061900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,062000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100203,062100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,062200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100203,062300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,062400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,062500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100203,062600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,062700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,062800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,062900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,063000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,063100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100203,063200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100203,063300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100203,063400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,063500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100203,063600,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100203,063700,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100203,063800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,063900,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100203,064000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,064100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,064200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,064300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,064400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,064500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,064600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,064700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,064800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,064900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,065000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,065100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,065200,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100203,065300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,065400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,065500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,065600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,065700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,065800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,065900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,070000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100203,070100,0.7517,0.7520,0.7516,0.7520
NZDCAD,20100203,070200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,070300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,070400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,070500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100203,070600,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100203,070700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,070800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,070900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,071000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,071100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,071200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,071300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,071400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,071500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,071600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,071700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,071800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,071900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,072000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,072100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,072200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,072300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,072400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,072500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,072600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,072700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,072800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,072900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,073000,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100203,073100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100203,073200,0.7516,0.7517,0.7515,0.7517
NZDCAD,20100203,073300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,073400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,073500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100203,073600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,073700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100203,073800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,073900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,074000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,074100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,074200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,074300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,074400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,074500,0.7517,0.7517,0.7514,0.7514
NZDCAD,20100203,074600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100203,074700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,074800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,074900,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100203,075000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100203,075100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,075200,0.7511,0.7513,0.7510,0.7513
NZDCAD,20100203,075300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,075400,0.7512,0.7512,0.7509,0.7510
NZDCAD,20100203,075500,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100203,075600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,075700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100203,075800,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100203,075900,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100203,080000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,080100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,080200,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100203,080300,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100203,080400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,080500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,080600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,080700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,080800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,080900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,081000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,081100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,081200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,081300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,081400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,081500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,081600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,081700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,081800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100203,081900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100203,082000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,082100,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100203,082200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,082300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,082400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100203,082500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,082600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100203,082700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,082800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,082900,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100203,083000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,083100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,083200,0.7519,0.7520,0.7517,0.7517
NZDCAD,20100203,083300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,083400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,083500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,083600,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100203,083700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,083800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100203,083900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,084000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100203,084100,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100203,084200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,084300,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100203,084400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,084500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,084600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,084700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,084800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,084900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,085000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,085100,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100203,085200,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100203,085300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100203,085400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,085500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,085600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,085700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,085800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,085900,0.7520,0.7521,0.7519,0.7521
NZDCAD,20100203,090000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100203,090100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,090200,0.7521,0.7521,0.7516,0.7516
NZDCAD,20100203,090300,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100203,090400,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100203,090500,0.7515,0.7520,0.7515,0.7520
NZDCAD,20100203,090600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,090700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,090800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,090900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,091000,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100203,091100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100203,091200,0.7517,0.7519,0.7516,0.7519
NZDCAD,20100203,091300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,091400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,091500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,091600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,091700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,091800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,091900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100203,092000,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100203,092100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,092200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,092300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100203,092400,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100203,092500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,092600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100203,092700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100203,092800,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100203,092900,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100203,093000,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100203,093100,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100203,093200,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100203,093300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100203,093400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,093500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,093600,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100203,093700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,093800,0.7521,0.7523,0.7520,0.7523
NZDCAD,20100203,093900,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100203,094000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100203,094100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100203,094200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100203,094300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100203,094400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100203,094500,0.7522,0.7524,0.7522,0.7523
NZDCAD,20100203,094600,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100203,094700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100203,094800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100203,094900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,095000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100203,095100,0.7530,0.7530,0.7526,0.7526
NZDCAD,20100203,095200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100203,095300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,095400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100203,095500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,095600,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100203,095700,0.7522,0.7524,0.7522,0.7522
NZDCAD,20100203,095800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100203,095900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,100000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100203,100100,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100203,100200,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100203,100300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100203,100400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100203,100500,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100203,100600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100203,100700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,100800,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100203,100900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,101000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,101100,0.7537,0.7539,0.7535,0.7539
NZDCAD,20100203,101200,0.7538,0.7540,0.7537,0.7537
NZDCAD,20100203,101300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,101400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,101500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100203,101600,0.7536,0.7539,0.7536,0.7539
NZDCAD,20100203,101700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,101800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,101900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,102000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,102100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,102200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,102300,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100203,102400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,102500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100203,102600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,102700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100203,102800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100203,102900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,103000,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100203,103100,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100203,103200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100203,103300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,103400,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100203,103500,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100203,103600,0.7538,0.7538,0.7536,0.7537
NZDCAD,20100203,103700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,103800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,103900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,104000,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100203,104100,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100203,104200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100203,104300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100203,104400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,104500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,104600,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100203,104700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,104800,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100203,104900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100203,105000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100203,105100,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100203,105200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100203,105300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100203,105400,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100203,105500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100203,105600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100203,105700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,105800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,105900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,110000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,110100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,110200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,110300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,110400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100203,110500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,110600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100203,110700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100203,110800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100203,110900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100203,111000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100203,111100,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100203,111200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,111300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100203,111400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,111500,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100203,111600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,111700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100203,111800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100203,111900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,112000,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100203,112100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100203,112200,0.7532,0.7534,0.7532,0.7533
NZDCAD,20100203,112300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100203,112400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100203,112500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,112600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100203,112700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,112800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,112900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100203,113000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,113100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,113200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,113300,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100203,113400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100203,113500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,113600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,113700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,113800,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100203,113900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,114000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,114100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100203,114200,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100203,114300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,114400,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100203,114500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100203,114600,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100203,114700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,114800,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100203,114900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,115000,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100203,115100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,115200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100203,115300,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100203,115400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100203,115500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,115600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,115700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100203,115800,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100203,115900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100203,120000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,120100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,120200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,120300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100203,120400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100203,120500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100203,120600,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100203,120700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,120800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100203,120900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100203,121000,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100203,121100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,121200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100203,121300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100203,121400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100203,121500,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100203,121600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,121700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100203,121800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,121900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100203,122800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100203,122900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,123000,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100203,123100,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100203,123200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100203,123300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100203,123400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,123500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,123600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100203,123700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100203,123800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100203,123900,0.7540,0.7541,0.7539,0.7540
NZDCAD,20100203,124000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100203,124100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,124200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,124300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,124400,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100203,124500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,124600,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100203,124700,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100203,124800,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100203,124900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100203,125000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100203,125100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,125200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,125300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100203,125400,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100203,125500,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100203,125600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,125700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,125800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,125900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,130000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,130100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,130200,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100203,130300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,130400,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100203,130500,0.7537,0.7542,0.7537,0.7542
NZDCAD,20100203,130600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,130700,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100203,130800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,130900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,131000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100203,131100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,131200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,131300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100203,131400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,131500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100203,131600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100203,131700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,131800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,131900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,132000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,132100,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100203,132200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,132300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,132400,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100203,132500,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100203,132600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100203,132700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,132800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,132900,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100203,133000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,133100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,133200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,133300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100203,133400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,133500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,133600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100203,133700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100203,133800,0.7539,0.7542,0.7539,0.7540
NZDCAD,20100203,133900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100203,134000,0.7540,0.7542,0.7539,0.7542
NZDCAD,20100203,134100,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100203,134200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,134300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,134400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,134500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,134600,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100203,134700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,134800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100203,134900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100203,135000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100203,135100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,135200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100203,135300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,135400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100203,135500,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100203,135600,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100203,135700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100203,135800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100203,135900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100203,140000,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100203,140100,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100203,140200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100203,140300,0.7534,0.7535,0.7531,0.7531
NZDCAD,20100203,140400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,140500,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100203,140600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100203,140700,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100203,140800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100203,140900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100203,141000,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100203,141100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100203,141200,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100203,141300,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100203,141400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100203,141500,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100203,141600,0.7546,0.7547,0.7538,0.7540
NZDCAD,20100203,141700,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100203,141800,0.7541,0.7543,0.7541,0.7542
NZDCAD,20100203,141900,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100203,142000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100203,142100,0.7537,0.7539,0.7537,0.7538
NZDCAD,20100203,142200,0.7539,0.7542,0.7539,0.7541
NZDCAD,20100203,142300,0.7541,0.7541,0.7536,0.7536
NZDCAD,20100203,142400,0.7535,0.7535,0.7533,0.7535
NZDCAD,20100203,142500,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100203,142600,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100203,142700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100203,142800,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100203,142900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100203,143000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100203,143100,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100203,143200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100203,143300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100203,143400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100203,143500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100203,143600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100203,143700,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100203,143800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100203,143900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100203,144000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100203,144100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100203,144200,0.7526,0.7527,0.7525,0.7527
NZDCAD,20100203,144300,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100203,144400,0.7525,0.7525,0.7522,0.7522
NZDCAD,20100203,144500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100203,144600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100203,144700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,144800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100203,144900,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100203,145000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100203,145100,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100203,145200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100203,145300,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100203,145400,0.7525,0.7527,0.7525,0.7526
NZDCAD,20100203,145500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100203,145600,0.7525,0.7525,0.7521,0.7521
NZDCAD,20100203,145700,0.7520,0.7521,0.7518,0.7518
NZDCAD,20100203,145800,0.7519,0.7519,0.7515,0.7515
NZDCAD,20100203,145900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,150000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100203,150100,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100203,150200,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100203,150300,0.7516,0.7516,0.7514,0.7515
NZDCAD,20100203,150400,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100203,150500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100203,150600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,150700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,150800,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100203,150900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100203,151000,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100203,151100,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100203,151200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,151300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,151400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,151500,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100203,151600,0.7518,0.7519,0.7517,0.7518
NZDCAD,20100203,151700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100203,151800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100203,151900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100203,152000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,152100,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100203,152200,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100203,152300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,152400,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100203,152500,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100203,152600,0.7511,0.7511,0.7509,0.7510
NZDCAD,20100203,152700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,152800,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100203,152900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,153000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,153100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,153200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100203,153300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,153400,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100203,153500,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100203,153600,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100203,153700,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100203,153800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100203,153900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,154000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,154100,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100203,154200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,154300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100203,154400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,154500,0.7518,0.7518,0.7516,0.7517
NZDCAD,20100203,154600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100203,154700,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100203,154800,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100203,154900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,155000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,155100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,155200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,155300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,155400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,155500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,155600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,155700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,155800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,155900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,160000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100203,160100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,160200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100203,160300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,160400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,160500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,160600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,160700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,160800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,160900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100203,161000,0.7522,0.7522,0.7520,0.7522
NZDCAD,20100203,161100,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100203,161200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100203,161300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100203,161400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,161500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100203,161600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100203,161700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100203,161800,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100203,161900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100203,162000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100203,162100,0.7522,0.7522,0.7519,0.7519
NZDCAD,20100203,162200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,162300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100203,162400,0.7519,0.7519,0.7516,0.7517
NZDCAD,20100203,162500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,162600,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100203,162700,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100203,162800,0.7514,0.7515,0.7510,0.7510
NZDCAD,20100203,162900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,163000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100203,163100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100203,163200,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100203,163300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,163400,0.7510,0.7510,0.7506,0.7506
NZDCAD,20100203,163500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100203,163600,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100203,163700,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100203,163800,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100203,163900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100203,164000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100203,164100,0.7507,0.7508,0.7506,0.7507
NZDCAD,20100203,164200,0.7507,0.7510,0.7507,0.7509
NZDCAD,20100203,164300,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100203,164400,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100203,164500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,164600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100203,164700,0.7508,0.7510,0.7508,0.7508
NZDCAD,20100203,164800,0.7508,0.7511,0.7508,0.7510
NZDCAD,20100203,164900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,165000,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100203,165100,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100203,165200,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100203,165300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,165400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,165500,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100203,165600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,165700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,165800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,165900,0.7508,0.7510,0.7508,0.7509
NZDCAD,20100203,170000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,170100,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100203,170200,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100203,170300,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100203,170400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,170500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,170600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,170700,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100203,170800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,170900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,171000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,171100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100203,171200,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100203,171300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,171400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,171500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,171600,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100203,171700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100203,171800,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100203,171900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,172000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100203,172100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100203,172200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,172300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,172400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,172500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,172600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,172700,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100203,172800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,172900,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100203,173000,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,173100,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,173200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,173300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,173400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,173500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,173600,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100203,173700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,173800,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100203,173900,0.7510,0.7510,0.7507,0.7507
NZDCAD,20100203,174000,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100203,174100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100203,174200,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100203,174300,0.7505,0.7508,0.7505,0.7506
NZDCAD,20100203,174400,0.7507,0.7510,0.7507,0.7510
NZDCAD,20100203,174500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,174600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,174700,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,174800,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100203,174900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,175000,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100203,175100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100203,175200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,175300,0.7510,0.7512,0.7509,0.7512
NZDCAD,20100203,175400,0.7513,0.7513,0.7510,0.7512
NZDCAD,20100203,175500,0.7512,0.7513,0.7510,0.7510
NZDCAD,20100203,175600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,175700,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100203,175800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,175900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,180000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,180100,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100203,180200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,180300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,180400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,180500,0.7513,0.7514,0.7512,0.7514
NZDCAD,20100203,180600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100203,180700,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100203,180800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,180900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,181000,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100203,181100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,181200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,181300,0.7512,0.7513,0.7511,0.7513
NZDCAD,20100203,181400,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100203,181500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,181600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,181700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,181800,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,181900,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100203,182000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100203,182100,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100203,182200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,182300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,182400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,182500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,182600,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100203,182700,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100203,182800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,182900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,183000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,183100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,183200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,183300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,183400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,183500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,183600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,183700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,183800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100203,183900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,184000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100203,184100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,184200,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100203,184300,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100203,184400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,184500,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100203,184600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100203,184700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,184800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,184900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,185000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,185100,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100203,185200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,185300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,185400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,185500,0.7510,0.7514,0.7510,0.7514
NZDCAD,20100203,185600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100203,185700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,185800,0.7514,0.7515,0.7512,0.7512
NZDCAD,20100203,185900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,190000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,190100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,190200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,190300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,190400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100203,190500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,190600,0.7509,0.7512,0.7509,0.7511
NZDCAD,20100203,190700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,190800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100203,190900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100203,191000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,191100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,191200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100203,191300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,191400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100203,191500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,191600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100203,191700,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100203,191800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100203,191900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100203,192000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100203,192100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100203,192200,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100203,192300,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100203,192400,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100203,192500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100203,192600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100203,192700,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100203,192800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100203,192900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100203,193000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100203,193100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100203,193200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100203,193300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100203,193400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100203,193500,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100203,193600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100203,193700,0.7501,0.7503,0.7501,0.7502
NZDCAD,20100203,193800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100203,193900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100203,194000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100203,194100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,194200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,194300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,194400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,194500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,194600,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100203,194700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,194800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100203,194900,0.7501,0.7502,0.7499,0.7499
NZDCAD,20100203,195000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100203,195100,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100203,195200,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100203,195300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100203,195400,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100203,195500,0.7497,0.7498,0.7495,0.7495
NZDCAD,20100203,195600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100203,195700,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100203,195800,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100203,195900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100203,200000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,200100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,200200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100203,200300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100203,200400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100203,200500,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100203,200600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100203,200700,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100203,200800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100203,200900,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100203,201000,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100203,201100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100203,201200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100203,201300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100203,201400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100203,201500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,201600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100203,201700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100203,201800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100203,201900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100203,202000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100203,202100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100203,202200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100203,202300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100203,202400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100203,202500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100203,202600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,202700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100203,202800,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100203,202900,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100203,203000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100203,203100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100203,203200,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100203,203300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100203,203400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,203500,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100203,203600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,203700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100203,203800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100203,203900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100203,204000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,204100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,204200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,204300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,204400,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100203,204500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100203,204600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100203,204700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100203,204800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100203,204900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,205000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,205100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,205200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,205300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100203,205400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100203,205500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,205600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,205700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,205800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,205900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100203,210000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,210100,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100203,210200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,210300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,210400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,210500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,210600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,210700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100203,210800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,210900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,211000,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100203,211100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,211200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,211300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,211400,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,211500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,211600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,211700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100203,211800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,211900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100203,212000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100203,212100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,212200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,212300,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100203,212400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,212500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,212600,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100203,212700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,212800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,212900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100203,213000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,213100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100203,213200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,213300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,213400,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100203,213500,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,213600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100203,213700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,213800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,213900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100203,214000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,214100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,214200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100203,214300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,214400,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100203,214500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,214600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,214700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100203,214800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,214900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100203,215000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100203,215100,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100203,215200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100203,215300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100203,215400,0.7519,0.7519,0.7515,0.7515
NZDCAD,20100203,215500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,215600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,215700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100203,215800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100203,215900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,220000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100203,220100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,220200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100203,220300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,220400,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100203,220500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100203,220600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,220700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100203,220800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,220900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100203,221000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,221100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,221200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100203,221300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,221400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,221500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,221600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100203,221700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100203,221800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100203,221900,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100203,222000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,222100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100203,222200,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100203,222300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100203,222400,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100203,222500,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100203,222600,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100203,222700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,222800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,222900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100203,223000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100203,223100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100203,223200,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100203,223300,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100203,223400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100203,223500,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100203,223600,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100203,223700,0.7513,0.7513,0.7510,0.7512
NZDCAD,20100203,223800,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100203,223900,0.7514,0.7514,0.7510,0.7510
NZDCAD,20100203,224000,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100203,224100,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,224200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100203,224300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100203,224400,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100203,224500,0.7510,0.7511,0.7506,0.7506
NZDCAD,20100203,224600,0.7504,0.7504,0.7451,0.7454
NZDCAD,20100203,224700,0.7455,0.7458,0.7451,0.7458
NZDCAD,20100203,224800,0.7457,0.7460,0.7456,0.7459
NZDCAD,20100203,224900,0.7460,0.7467,0.7460,0.7463
NZDCAD,20100203,225000,0.7462,0.7462,0.7456,0.7456
NZDCAD,20100203,225100,0.7457,0.7457,0.7448,0.7448
NZDCAD,20100203,225200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100203,225300,0.7448,0.7451,0.7448,0.7449
NZDCAD,20100203,225400,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100203,225500,0.7450,0.7450,0.7446,0.7447
NZDCAD,20100203,225600,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100203,225700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100203,225800,0.7454,0.7454,0.7449,0.7452
NZDCAD,20100203,225900,0.7454,0.7458,0.7454,0.7458
NZDCAD,20100203,230000,0.7459,0.7463,0.7459,0.7460
NZDCAD,20100203,230100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100203,230200,0.7461,0.7462,0.7460,0.7460
NZDCAD,20100203,230300,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100203,230400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100203,230500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100203,230600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100203,230700,0.7455,0.7458,0.7455,0.7457
NZDCAD,20100203,230800,0.7456,0.7458,0.7456,0.7456
NZDCAD,20100203,230900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100203,231000,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100203,231100,0.7454,0.7454,0.7450,0.7450
NZDCAD,20100203,231200,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100203,231300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100203,231400,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100203,231500,0.7452,0.7452,0.7449,0.7449
NZDCAD,20100203,231600,0.7448,0.7448,0.7446,0.7448
NZDCAD,20100203,231700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100203,231800,0.7448,0.7448,0.7445,0.7447
NZDCAD,20100203,231900,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100203,232000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100203,232100,0.7443,0.7443,0.7431,0.7431
NZDCAD,20100203,232200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100203,232300,0.7432,0.7433,0.7426,0.7426
NZDCAD,20100203,232400,0.7425,0.7427,0.7421,0.7421
NZDCAD,20100203,232500,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100203,232600,0.7425,0.7430,0.7425,0.7430
NZDCAD,20100203,232700,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100203,232800,0.7428,0.7434,0.7428,0.7434
NZDCAD,20100203,232900,0.7435,0.7435,0.7430,0.7434
NZDCAD,20100203,233000,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100203,233100,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100203,233200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100203,233300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100203,233400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100203,233500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100203,233600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100203,233700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100203,233800,0.7423,0.7423,0.7420,0.7420
NZDCAD,20100203,233900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100203,234000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100203,234100,0.7422,0.7424,0.7421,0.7424
NZDCAD,20100203,234200,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100203,234300,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100203,234400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100203,234500,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100203,234600,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100203,234700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100203,234800,0.7432,0.7432,0.7422,0.7422
NZDCAD,20100203,234900,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100203,235000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100203,235100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100203,235200,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100203,235300,0.7421,0.7421,0.7419,0.7419
NZDCAD,20100203,235400,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100203,235500,0.7416,0.7416,0.7404,0.7404
NZDCAD,20100203,235600,0.7401,0.7408,0.7401,0.7408
NZDCAD,20100203,235700,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100203,235800,0.7408,0.7410,0.7407,0.7410
NZDCAD,20100203,235900,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100204,000000,0.7413,0.7413,0.7412,0.7412
CADCHF,20100203,000100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,000200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,000300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,000400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,000500,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,000600,0.9979,0.9979,0.9976,0.9976
CADCHF,20100203,000700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,000800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,000900,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,001000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,001100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,001200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,001300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,001400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,001500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,001600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,001700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,001800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,001900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,002000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,002100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,002200,0.9972,0.9972,0.9970,0.9970
CADCHF,20100203,002300,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,002400,0.9972,0.9972,0.9970,0.9971
CADCHF,20100203,002500,0.9972,0.9972,0.9971,0.9971
CADCHF,20100203,002600,0.9971,0.9972,0.9971,0.9972
CADCHF,20100203,002700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,002800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,002900,0.9972,0.9972,0.9971,0.9972
CADCHF,20100203,003000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,003100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,003200,0.9971,0.9971,0.9971,0.9971
CADCHF,20100203,003300,0.9971,0.9972,0.9971,0.9972
CADCHF,20100203,003400,0.9972,0.9972,0.9971,0.9972
CADCHF,20100203,003500,0.9972,0.9972,0.9971,0.9971
CADCHF,20100203,003600,0.9971,0.9971,0.9968,0.9968
CADCHF,20100203,003700,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,003800,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,003900,0.9967,0.9967,0.9966,0.9967
CADCHF,20100203,004000,0.9966,0.9968,0.9966,0.9968
CADCHF,20100203,004100,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,004200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,004300,0.9971,0.9972,0.9969,0.9969
CADCHF,20100203,004400,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,004500,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,004600,0.9969,0.9971,0.9969,0.9971
CADCHF,20100203,004700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,004800,0.9972,0.9972,0.9971,0.9972
CADCHF,20100203,004900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,005000,0.9972,0.9972,0.9971,0.9971
CADCHF,20100203,005100,0.9972,0.9973,0.9972,0.9972
CADCHF,20100203,005200,0.9971,0.9971,0.9969,0.9969
CADCHF,20100203,005300,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,005400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,005500,0.9971,0.9972,0.9971,0.9972
CADCHF,20100203,005600,0.9971,0.9972,0.9971,0.9972
CADCHF,20100203,005700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,005800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,005900,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,010000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,010100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,010200,0.9973,0.9976,0.9973,0.9975
CADCHF,20100203,010300,0.9975,0.9976,0.9975,0.9976
CADCHF,20100203,010400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,010500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,010600,0.9975,0.9976,0.9975,0.9976
CADCHF,20100203,010700,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,010800,0.9976,0.9976,0.9973,0.9973
CADCHF,20100203,010900,0.9972,0.9972,0.9971,0.9971
CADCHF,20100203,011000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,011100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,011200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,011300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,011400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,011500,0.9973,0.9974,0.9973,0.9973
CADCHF,20100203,011600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,011700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100203,011800,0.9975,0.9975,0.9974,0.9974
CADCHF,20100203,011900,0.9974,0.9974,0.9973,0.9974
CADCHF,20100203,012000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,012100,0.9975,0.9976,0.9975,0.9975
CADCHF,20100203,012200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,012300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,012400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,012500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,012600,0.9974,0.9976,0.9974,0.9976
CADCHF,20100203,012700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100203,012800,0.9975,0.9975,0.9974,0.9974
CADCHF,20100203,012900,0.9975,0.9977,0.9975,0.9977
CADCHF,20100203,013000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,013800,0.9978,0.9978,0.9978,0.9978
CADCHF,20100203,013900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,014000,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,014100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,014200,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,014300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,014400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,014500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,014600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,014700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,014800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,014900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,015000,0.9979,0.9979,0.9978,0.9978
CADCHF,20100203,015100,0.9978,0.9980,0.9978,0.9980
CADCHF,20100203,015200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,015300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,015400,0.9977,0.9977,0.9976,0.9977
CADCHF,20100203,015500,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,015600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,015700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,015800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,015900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,020000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,020100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,020200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,020300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,020400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,020500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,020600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,020700,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,020800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,020900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,021000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100203,021100,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,021200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,021300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,021400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,021500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,021600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,021700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,021800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,021900,0.9977,0.9978,0.9977,0.9977
CADCHF,20100203,022000,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,022100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,022200,0.9979,0.9979,0.9977,0.9979
CADCHF,20100203,022300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,022400,0.9976,0.9976,0.9975,0.9975
CADCHF,20100203,022500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,022600,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,022700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,022800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,022900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,023000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,023100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,023200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,023300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,023400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,023500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,023600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,023700,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,023800,0.9974,0.9976,0.9974,0.9976
CADCHF,20100203,023900,0.9975,0.9975,0.9974,0.9975
CADCHF,20100203,024000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100203,024100,0.9975,0.9975,0.9975,0.9975
CADCHF,20100203,024200,0.9975,0.9976,0.9975,0.9976
CADCHF,20100203,024300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,024400,0.9978,0.9979,0.9978,0.9979
CADCHF,20100203,024500,0.9978,0.9978,0.9977,0.9978
CADCHF,20100203,024600,0.9978,0.9980,0.9978,0.9980
CADCHF,20100203,024700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,024800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,024900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,025000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,025100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,025200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,025300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,025400,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,025500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,025600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,025700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,025800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,025900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,030000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,030100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,030200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,030300,0.9978,0.9978,0.9978,0.9978
CADCHF,20100203,030400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100203,030500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,030600,0.9979,0.9979,0.9978,0.9979
CADCHF,20100203,030700,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,030800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,030900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,031000,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,031100,0.9978,0.9978,0.9974,0.9974
CADCHF,20100203,031200,0.9974,0.9976,0.9974,0.9976
CADCHF,20100203,031300,0.9976,0.9978,0.9976,0.9978
CADCHF,20100203,031400,0.9978,0.9979,0.9977,0.9977
CADCHF,20100203,031500,0.9977,0.9977,0.9975,0.9975
CADCHF,20100203,031600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,031700,0.9974,0.9974,0.9973,0.9974
CADCHF,20100203,031800,0.9974,0.9976,0.9974,0.9976
CADCHF,20100203,031900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100203,032000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,032100,0.9977,0.9977,0.9976,0.9977
CADCHF,20100203,032200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,032300,0.9975,0.9976,0.9974,0.9976
CADCHF,20100203,032400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,032500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,032600,0.9978,0.9979,0.9978,0.9979
CADCHF,20100203,032700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100203,032800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,032900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,033000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,033100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,033200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,033300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,033400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,033500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,033600,0.9978,0.9978,0.9977,0.9977
CADCHF,20100203,033700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,033800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,033900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,034000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,034100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,034200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100203,034300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,034400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,034500,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,034600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,034700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,034800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,034900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,035000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,035100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,035200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,035300,0.9981,0.9983,0.9981,0.9983
CADCHF,20100203,035400,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,035500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,035600,0.9981,0.9982,0.9980,0.9982
CADCHF,20100203,035700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100203,035800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,035900,0.9984,0.9984,0.9983,0.9983
CADCHF,20100203,040000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,040100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100203,040200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,040300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,040400,0.9982,0.9983,0.9982,0.9983
CADCHF,20100203,040500,0.9982,0.9982,0.9981,0.9981
CADCHF,20100203,040600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,040700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,040800,0.9980,0.9981,0.9980,0.9980
CADCHF,20100203,040900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,041000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,041100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,041200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,041300,0.9982,0.9983,0.9982,0.9983
CADCHF,20100203,041400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,041500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,041600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,041700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100203,041800,0.9984,0.9984,0.9983,0.9984
CADCHF,20100203,041900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,042000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,042100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,042200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,042300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100203,042400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100203,042500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100203,042600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,042700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,042800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,042900,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,043000,0.9980,0.9983,0.9980,0.9983
CADCHF,20100203,043100,0.9983,0.9983,0.9981,0.9983
CADCHF,20100203,043200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100203,043300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,043400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,043500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,043600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,043700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,043800,0.9984,0.9984,0.9981,0.9981
CADCHF,20100203,043900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,044000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,044100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,044200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,044300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,044400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,044500,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,044600,0.9977,0.9977,0.9975,0.9975
CADCHF,20100203,044700,0.9974,0.9975,0.9974,0.9975
CADCHF,20100203,044800,0.9975,0.9976,0.9974,0.9974
CADCHF,20100203,044900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,045000,0.9974,0.9976,0.9974,0.9975
CADCHF,20100203,045100,0.9974,0.9974,0.9972,0.9972
CADCHF,20100203,045200,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,045300,0.9973,0.9977,0.9973,0.9977
CADCHF,20100203,045400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,045500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,045600,0.9976,0.9976,0.9974,0.9974
CADCHF,20100203,045700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,045800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,045900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,050000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,050100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100203,050200,0.9977,0.9977,0.9975,0.9976
CADCHF,20100203,050300,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,050400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,050500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,050600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,050700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,050800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,050900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,051000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,051100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,051200,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,051300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,051400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,051500,0.9980,0.9980,0.9979,0.9980
CADCHF,20100203,051600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,051700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,051800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,051900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,052000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,052100,0.9981,0.9982,0.9981,0.9982
CADCHF,20100203,052200,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,052300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,052400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,052500,0.9981,0.9981,0.9980,0.9981
CADCHF,20100203,052600,0.9981,0.9981,0.9980,0.9981
CADCHF,20100203,052700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,052800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100203,052900,0.9982,0.9982,0.9981,0.9981
CADCHF,20100203,053000,0.9982,0.9982,0.9981,0.9981
CADCHF,20100203,053100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100203,053200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,053300,0.9983,0.9983,0.9982,0.9982
CADCHF,20100203,053400,0.9982,0.9982,0.9981,0.9981
CADCHF,20100203,053500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,053600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,053700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,053800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,053900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,054000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,054100,0.9981,0.9982,0.9981,0.9982
CADCHF,20100203,054200,0.9982,0.9982,0.9982,0.9982
CADCHF,20100203,054300,0.9982,0.9982,0.9982,0.9982
CADCHF,20100203,054400,0.9982,0.9982,0.9981,0.9981
CADCHF,20100203,054500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,054600,0.9981,0.9982,0.9981,0.9982
CADCHF,20100203,054700,0.9982,0.9982,0.9982,0.9982
CADCHF,20100203,054800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100203,054900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,055000,0.9981,0.9983,0.9981,0.9983
CADCHF,20100203,055100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100203,055200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,055300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,055400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,055500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,055600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,055700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,055800,0.9984,0.9985,0.9984,0.9984
CADCHF,20100203,055900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,060000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,060100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,060200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,060300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,060400,0.9983,0.9984,0.9983,0.9983
CADCHF,20100203,060500,0.9982,0.9982,0.9981,0.9982
CADCHF,20100203,060600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,060700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,060800,0.9982,0.9982,0.9982,0.9982
CADCHF,20100203,060900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,061000,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,061100,0.9982,0.9982,0.9982,0.9982
CADCHF,20100203,061200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100203,061300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100203,061400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,061500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,061600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,061700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,061800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,061900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,062000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,062100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,062200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,062300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,062400,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,062500,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,062600,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,062700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100203,062800,0.9986,0.9986,0.9985,0.9986
CADCHF,20100203,062900,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,063000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,063100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,063200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,063300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,063400,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,063500,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,063600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100203,063700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100203,063800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,063900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100203,064000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100203,064100,0.9985,0.9986,0.9985,0.9986
CADCHF,20100203,064200,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,064300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,064400,0.9986,0.9986,0.9985,0.9986
CADCHF,20100203,064500,0.9986,0.9986,0.9985,0.9985
CADCHF,20100203,064600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100203,064700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100203,064800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100203,064900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100203,065000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100203,065100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100203,065200,0.9985,0.9987,0.9985,0.9986
CADCHF,20100203,065300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100203,065400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,065500,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,065600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,065700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,065800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,065900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,070000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100203,070100,0.9991,0.9992,0.9991,0.9991
CADCHF,20100203,070200,0.9992,0.9992,0.9990,0.9990
CADCHF,20100203,070300,0.9990,0.9990,0.9990,0.9990
CADCHF,20100203,070400,0.9990,0.9991,0.9990,0.9991
CADCHF,20100203,070500,0.9992,0.9992,0.9990,0.9990
CADCHF,20100203,070600,0.9990,0.9991,0.9990,0.9990
CADCHF,20100203,070700,0.9989,0.9989,0.9988,0.9988
CADCHF,20100203,070800,0.9989,0.9990,0.9989,0.9989
CADCHF,20100203,070900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100203,071000,0.9990,0.9990,0.9987,0.9987
CADCHF,20100203,071100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,071200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,071300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,071400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,071500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100203,071600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100203,071700,0.9991,0.9991,0.9990,0.9990
CADCHF,20100203,071800,0.9989,0.9989,0.9988,0.9988
CADCHF,20100203,071900,0.9988,0.9990,0.9988,0.9990
CADCHF,20100203,072000,0.9990,0.9990,0.9989,0.9989
CADCHF,20100203,072100,0.9989,0.9991,0.9989,0.9991
CADCHF,20100203,072200,0.9990,0.9990,0.9989,0.9990
CADCHF,20100203,072300,0.9990,0.9990,0.9990,0.9990
CADCHF,20100203,072400,0.9990,0.9990,0.9990,0.9990
CADCHF,20100203,072500,0.9989,0.9989,0.9988,0.9989
CADCHF,20100203,072600,0.9989,0.9989,0.9988,0.9988
CADCHF,20100203,072700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,072800,0.9987,0.9988,0.9987,0.9987
CADCHF,20100203,072900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,073000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,073100,0.9990,0.9992,0.9990,0.9992
CADCHF,20100203,073200,0.9993,0.9993,0.9993,0.9993
CADCHF,20100203,073300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,073400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,073500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,073600,0.9995,0.9998,0.9995,0.9998
CADCHF,20100203,073700,0.9999,0.9999,0.9998,0.9998
CADCHF,20100203,073800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100203,073900,0.9999,0.9999,0.9998,0.9998
CADCHF,20100203,074000,0.9997,0.9998,0.9997,0.9998
CADCHF,20100203,074100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100203,074200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100203,074300,0.9998,0.9999,0.9998,0.9999
CADCHF,20100203,074400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100203,074500,0.9998,0.9999,0.9998,0.9998
CADCHF,20100203,074600,0.9997,0.9997,0.9994,0.9994
CADCHF,20100203,074700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,074800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,074900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,075000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100203,075100,0.9995,0.9995,0.9995,0.9995
CADCHF,20100203,075200,0.9995,0.9995,0.9994,0.9994
CADCHF,20100203,075300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100203,075400,0.9993,0.9993,0.9992,0.9993
CADCHF,20100203,075500,0.9993,0.9993,0.9993,0.9993
CADCHF,20100203,075600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100203,075700,0.9993,0.9993,0.9992,0.9993
CADCHF,20100203,075800,0.9993,0.9996,0.9993,0.9996
CADCHF,20100203,075900,0.9995,0.9995,0.9994,0.9995
CADCHF,20100203,080000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100203,080100,0.9995,0.9995,0.9995,0.9995
CADCHF,20100203,080200,0.9994,0.9994,0.9992,0.9992
CADCHF,20100203,080300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100203,080400,0.9992,0.9992,0.9991,0.9991
CADCHF,20100203,080500,0.9990,0.9990,0.9987,0.9987
CADCHF,20100203,080600,0.9986,0.9986,0.9985,0.9985
CADCHF,20100203,080700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,080800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,080900,0.9986,0.9986,0.9985,0.9985
CADCHF,20100203,081000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100203,081100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,081200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,081300,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,081400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,081500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,081600,0.9987,0.9988,0.9985,0.9985
CADCHF,20100203,081700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100203,081800,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,081900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,082000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,082100,0.9987,0.9987,0.9986,0.9987
CADCHF,20100203,082200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,082300,0.9988,0.9990,0.9988,0.9990
CADCHF,20100203,082400,0.9990,0.9990,0.9989,0.9989
CADCHF,20100203,082500,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,082600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,082700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,082800,0.9988,0.9990,0.9988,0.9988
CADCHF,20100203,082900,0.9989,0.9990,0.9989,0.9990
CADCHF,20100203,083000,0.9990,0.9993,0.9990,0.9993
CADCHF,20100203,083100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100203,083200,0.9992,0.9993,0.9992,0.9993
CADCHF,20100203,083300,0.9993,0.9994,0.9993,0.9993
CADCHF,20100203,083400,0.9994,0.9994,0.9991,0.9991
CADCHF,20100203,083500,0.9990,0.9990,0.9986,0.9987
CADCHF,20100203,083600,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,083700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,083800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,083900,0.9987,0.9987,0.9985,0.9985
CADCHF,20100203,084000,0.9985,0.9985,0.9984,0.9985
CADCHF,20100203,084100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,084200,0.9987,0.9990,0.9987,0.9990
CADCHF,20100203,084300,0.9989,0.9989,0.9988,0.9988
CADCHF,20100203,084400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100203,084500,0.9985,0.9987,0.9985,0.9987
CADCHF,20100203,084600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,084700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,084800,0.9988,0.9990,0.9988,0.9988
CADCHF,20100203,084900,0.9988,0.9988,0.9987,0.9988
CADCHF,20100203,085000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,085100,0.9987,0.9987,0.9985,0.9986
CADCHF,20100203,085200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,085300,0.9988,0.9990,0.9988,0.9990
CADCHF,20100203,085400,0.9990,0.9991,0.9990,0.9991
CADCHF,20100203,085500,0.9991,0.9991,0.9989,0.9989
CADCHF,20100203,085600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,085700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,085800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,085900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,090000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100203,090100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,090200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,090300,0.9987,0.9990,0.9987,0.9990
CADCHF,20100203,090400,0.9991,0.9995,0.9991,0.9995
CADCHF,20100203,090500,0.9996,0.9996,0.9988,0.9988
CADCHF,20100203,090600,0.9987,0.9990,0.9987,0.9990
CADCHF,20100203,090700,0.9990,0.9990,0.9987,0.9987
CADCHF,20100203,090800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100203,090900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100203,091000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100203,091100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,091200,0.9986,0.9986,0.9984,0.9986
CADCHF,20100203,091300,0.9986,0.9987,0.9986,0.9987
CADCHF,20100203,091400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100203,091500,0.9984,0.9985,0.9983,0.9985
CADCHF,20100203,091600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100203,091700,0.9984,0.9984,0.9983,0.9984
CADCHF,20100203,091800,0.9984,0.9984,0.9982,0.9982
CADCHF,20100203,091900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,092000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,092100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100203,092200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,092300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,092400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,092500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,092600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,092700,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,092800,0.9977,0.9977,0.9976,0.9977
CADCHF,20100203,092900,0.9978,0.9980,0.9978,0.9980
CADCHF,20100203,093000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,093100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,093200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,093300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,093400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,093500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,093600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,093700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,093800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,093900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,094000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,094100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,094200,0.9978,0.9978,0.9977,0.9977
CADCHF,20100203,094300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,094400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,094500,0.9978,0.9978,0.9977,0.9978
CADCHF,20100203,094600,0.9979,0.9979,0.9976,0.9976
CADCHF,20100203,094700,0.9975,0.9975,0.9970,0.9970
CADCHF,20100203,094800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,094900,0.9969,0.9969,0.9967,0.9967
CADCHF,20100203,095000,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,095100,0.9968,0.9971,0.9968,0.9971
CADCHF,20100203,095200,0.9972,0.9974,0.9972,0.9974
CADCHF,20100203,095300,0.9976,0.9976,0.9974,0.9974
CADCHF,20100203,095400,0.9973,0.9975,0.9973,0.9975
CADCHF,20100203,095500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,095600,0.9974,0.9974,0.9973,0.9974
CADCHF,20100203,095700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,095800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,095900,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,100000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,100100,0.9971,0.9971,0.9968,0.9968
CADCHF,20100203,100200,0.9967,0.9969,0.9967,0.9969
CADCHF,20100203,100300,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,100400,0.9967,0.9967,0.9964,0.9964
CADCHF,20100203,100500,0.9963,0.9965,0.9963,0.9965
CADCHF,20100203,100600,0.9966,0.9966,0.9964,0.9964
CADCHF,20100203,100700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,100800,0.9962,0.9962,0.9960,0.9960
CADCHF,20100203,100900,0.9959,0.9960,0.9959,0.9960
CADCHF,20100203,101000,0.9960,0.9960,0.9959,0.9959
CADCHF,20100203,101100,0.9959,0.9959,0.9959,0.9959
CADCHF,20100203,101200,0.9959,0.9961,0.9959,0.9961
CADCHF,20100203,101300,0.9961,0.9961,0.9961,0.9961
CADCHF,20100203,101400,0.9961,0.9963,0.9961,0.9962
CADCHF,20100203,101500,0.9962,0.9962,0.9961,0.9961
CADCHF,20100203,101600,0.9960,0.9960,0.9958,0.9958
CADCHF,20100203,101700,0.9957,0.9957,0.9954,0.9954
CADCHF,20100203,101800,0.9954,0.9955,0.9954,0.9954
CADCHF,20100203,101900,0.9952,0.9952,0.9950,0.9950
CADCHF,20100203,102000,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,102100,0.9949,0.9951,0.9949,0.9950
CADCHF,20100203,102200,0.9950,0.9951,0.9949,0.9951
CADCHF,20100203,102300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,102400,0.9951,0.9952,0.9951,0.9952
CADCHF,20100203,102500,0.9952,0.9952,0.9951,0.9951
CADCHF,20100203,102600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,102700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,102800,0.9951,0.9951,0.9949,0.9949
CADCHF,20100203,102900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100203,103000,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,103100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100203,103200,0.9950,0.9951,0.9950,0.9951
CADCHF,20100203,103300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,103400,0.9952,0.9952,0.9951,0.9951
CADCHF,20100203,103500,0.9952,0.9952,0.9947,0.9947
CADCHF,20100203,103600,0.9947,0.9947,0.9946,0.9946
CADCHF,20100203,103700,0.9945,0.9947,0.9944,0.9947
CADCHF,20100203,103800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,103900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100203,104000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100203,104100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,104200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,104300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,104400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,104500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,104600,0.9948,0.9949,0.9948,0.9948
CADCHF,20100203,104700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,104800,0.9948,0.9948,0.9947,0.9947
CADCHF,20100203,104900,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,105000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,105100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,105200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,105300,0.9944,0.9945,0.9944,0.9945
CADCHF,20100203,105400,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,105500,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,105600,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,105700,0.9946,0.9947,0.9946,0.9947
CADCHF,20100203,105800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,105900,0.9947,0.9947,0.9946,0.9947
CADCHF,20100203,110000,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,110100,0.9947,0.9948,0.9947,0.9948
CADCHF,20100203,110200,0.9949,0.9950,0.9949,0.9950
CADCHF,20100203,110300,0.9949,0.9950,0.9949,0.9950
CADCHF,20100203,110400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,110500,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,110600,0.9950,0.9950,0.9950,0.9950
CADCHF,20100203,110700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,110800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,110900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,111000,0.9951,0.9952,0.9951,0.9952
CADCHF,20100203,111100,0.9953,0.9954,0.9952,0.9953
CADCHF,20100203,111200,0.9952,0.9952,0.9952,0.9952
CADCHF,20100203,111300,0.9952,0.9952,0.9952,0.9952
CADCHF,20100203,111400,0.9952,0.9952,0.9952,0.9952
CADCHF,20100203,111500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100203,111600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,111700,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,111800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,111900,0.9948,0.9951,0.9948,0.9951
CADCHF,20100203,112000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,112100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,112200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,112300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100203,112400,0.9950,0.9951,0.9950,0.9951
CADCHF,20100203,112500,0.9951,0.9951,0.9949,0.9949
CADCHF,20100203,112600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100203,112700,0.9949,0.9950,0.9949,0.9950
CADCHF,20100203,112800,0.9951,0.9951,0.9948,0.9948
CADCHF,20100203,112900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,113000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,113100,0.9947,0.9947,0.9946,0.9946
CADCHF,20100203,113200,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,113300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,113400,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,113500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,113600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,113700,0.9943,0.9943,0.9941,0.9941
CADCHF,20100203,113800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100203,113900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100203,114000,0.9941,0.9942,0.9941,0.9942
CADCHF,20100203,114100,0.9943,0.9944,0.9943,0.9944
CADCHF,20100203,114200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,114300,0.9944,0.9945,0.9944,0.9945
CADCHF,20100203,114400,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,114500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,114600,0.9944,0.9944,0.9943,0.9943
CADCHF,20100203,114700,0.9942,0.9943,0.9942,0.9943
CADCHF,20100203,114800,0.9943,0.9944,0.9940,0.9940
CADCHF,20100203,114900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100203,115000,0.9940,0.9941,0.9940,0.9941
CADCHF,20100203,115100,0.9942,0.9944,0.9942,0.9943
CADCHF,20100203,115200,0.9942,0.9944,0.9942,0.9944
CADCHF,20100203,115300,0.9944,0.9944,0.9943,0.9943
CADCHF,20100203,115400,0.9943,0.9944,0.9943,0.9944
CADCHF,20100203,115500,0.9944,0.9944,0.9942,0.9942
CADCHF,20100203,115600,0.9942,0.9942,0.9941,0.9942
CADCHF,20100203,115700,0.9943,0.9943,0.9941,0.9941
CADCHF,20100203,115800,0.9942,0.9944,0.9942,0.9944
CADCHF,20100203,115900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,120000,0.9945,0.9946,0.9945,0.9945
CADCHF,20100203,120100,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,120200,0.9945,0.9947,0.9945,0.9947
CADCHF,20100203,120300,0.9946,0.9946,0.9943,0.9943
CADCHF,20100203,120400,0.9942,0.9944,0.9942,0.9942
CADCHF,20100203,120500,0.9942,0.9942,0.9941,0.9942
CADCHF,20100203,120600,0.9943,0.9944,0.9943,0.9944
CADCHF,20100203,120700,0.9944,0.9944,0.9943,0.9943
CADCHF,20100203,120800,0.9942,0.9944,0.9942,0.9944
CADCHF,20100203,120900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,121000,0.9944,0.9944,0.9941,0.9941
CADCHF,20100203,121100,0.9942,0.9944,0.9942,0.9944
CADCHF,20100203,121200,0.9944,0.9947,0.9944,0.9947
CADCHF,20100203,121300,0.9946,0.9946,0.9945,0.9945
CADCHF,20100203,121400,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,121500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,121600,0.9944,0.9944,0.9942,0.9942
CADCHF,20100203,121700,0.9943,0.9943,0.9943,0.9943
CADCHF,20100203,121800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,121900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100203,122000,0.9944,0.9945,0.9944,0.9945
CADCHF,20100203,122100,0.9945,0.9945,0.9944,0.9945
CADCHF,20100203,122200,0.9944,0.9945,0.9944,0.9945
CADCHF,20100203,122300,0.9945,0.9946,0.9945,0.9945
CADCHF,20100203,122400,0.9945,0.9946,0.9944,0.9946
CADCHF,20100203,122500,0.9947,0.9947,0.9945,0.9945
CADCHF,20100203,122600,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,122700,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,122800,0.9945,0.9947,0.9945,0.9946
CADCHF,20100203,122900,0.9946,0.9946,0.9945,0.9945
CADCHF,20100203,123000,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,123100,0.9944,0.9949,0.9944,0.9949
CADCHF,20100203,123200,0.9949,0.9949,0.9949,0.9949
CADCHF,20100203,123300,0.9948,0.9948,0.9947,0.9947
CADCHF,20100203,123400,0.9947,0.9947,0.9945,0.9945
CADCHF,20100203,123500,0.9944,0.9945,0.9944,0.9945
CADCHF,20100203,123600,0.9945,0.9947,0.9945,0.9945
CADCHF,20100203,123700,0.9945,0.9947,0.9945,0.9947
CADCHF,20100203,123800,0.9947,0.9949,0.9947,0.9949
CADCHF,20100203,123900,0.9950,0.9951,0.9950,0.9950
CADCHF,20100203,124000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,124100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,124200,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,124300,0.9949,0.9950,0.9949,0.9949
CADCHF,20100203,124400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,124500,0.9948,0.9949,0.9948,0.9949
CADCHF,20100203,124600,0.9949,0.9949,0.9946,0.9946
CADCHF,20100203,124700,0.9945,0.9947,0.9945,0.9947
CADCHF,20100203,124800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,124900,0.9947,0.9947,0.9945,0.9945
CADCHF,20100203,125000,0.9945,0.9947,0.9945,0.9947
CADCHF,20100203,125100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100203,125200,0.9949,0.9951,0.9949,0.9951
CADCHF,20100203,125300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100203,125400,0.9949,0.9951,0.9949,0.9951
CADCHF,20100203,125500,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,125600,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,125700,0.9948,0.9951,0.9948,0.9951
CADCHF,20100203,125800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,125900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,130000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,130100,0.9952,0.9953,0.9952,0.9953
CADCHF,20100203,130200,0.9952,0.9952,0.9951,0.9951
CADCHF,20100203,130300,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,130400,0.9950,0.9951,0.9949,0.9951
CADCHF,20100203,130500,0.9949,0.9949,0.9947,0.9948
CADCHF,20100203,130600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,130700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,130800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,130900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100203,131000,0.9951,0.9951,0.9948,0.9948
CADCHF,20100203,131100,0.9949,0.9949,0.9949,0.9949
CADCHF,20100203,131200,0.9949,0.9949,0.9947,0.9947
CADCHF,20100203,131300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,131400,0.9947,0.9948,0.9947,0.9948
CADCHF,20100203,131500,0.9948,0.9948,0.9947,0.9948
CADCHF,20100203,131600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,131700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100203,131800,0.9947,0.9949,0.9947,0.9949
CADCHF,20100203,131900,0.9949,0.9952,0.9949,0.9952
CADCHF,20100203,132000,0.9952,0.9952,0.9951,0.9951
CADCHF,20100203,132100,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,132200,0.9950,0.9951,0.9950,0.9951
CADCHF,20100203,132300,0.9951,0.9951,0.9950,0.9950
CADCHF,20100203,132400,0.9949,0.9949,0.9949,0.9949
CADCHF,20100203,132500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100203,132600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,132700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,132800,0.9948,0.9948,0.9947,0.9947
CADCHF,20100203,132900,0.9946,0.9946,0.9945,0.9945
CADCHF,20100203,133000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,133100,0.9945,0.9946,0.9945,0.9946
CADCHF,20100203,133200,0.9946,0.9947,0.9946,0.9947
CADCHF,20100203,133300,0.9947,0.9947,0.9946,0.9946
CADCHF,20100203,133400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,133500,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,133600,0.9946,0.9946,0.9945,0.9945
CADCHF,20100203,133700,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,133800,0.9944,0.9944,0.9941,0.9943
CADCHF,20100203,133900,0.9944,0.9945,0.9944,0.9944
CADCHF,20100203,134000,0.9944,0.9944,0.9940,0.9940
CADCHF,20100203,134100,0.9938,0.9940,0.9938,0.9940
CADCHF,20100203,134200,0.9940,0.9941,0.9940,0.9941
CADCHF,20100203,134300,0.9941,0.9941,0.9939,0.9939
CADCHF,20100203,134400,0.9940,0.9941,0.9940,0.9941
CADCHF,20100203,134500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100203,134600,0.9941,0.9941,0.9940,0.9940
CADCHF,20100203,134700,0.9940,0.9940,0.9940,0.9940
CADCHF,20100203,134800,0.9940,0.9940,0.9940,0.9940
CADCHF,20100203,134900,0.9939,0.9939,0.9937,0.9937
CADCHF,20100203,135000,0.9938,0.9939,0.9938,0.9939
CADCHF,20100203,135100,0.9940,0.9940,0.9938,0.9938
CADCHF,20100203,135200,0.9938,0.9938,0.9938,0.9938
CADCHF,20100203,135300,0.9939,0.9945,0.9939,0.9945
CADCHF,20100203,135400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100203,135500,0.9946,0.9947,0.9946,0.9946
CADCHF,20100203,135600,0.9946,0.9946,0.9945,0.9945
CADCHF,20100203,135700,0.9945,0.9945,0.9944,0.9945
CADCHF,20100203,135800,0.9945,0.9945,0.9944,0.9944
CADCHF,20100203,135900,0.9944,0.9945,0.9944,0.9945
CADCHF,20100203,140000,0.9945,0.9945,0.9944,0.9945
CADCHF,20100203,140100,0.9945,0.9946,0.9945,0.9946
CADCHF,20100203,140200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,140300,0.9947,0.9948,0.9947,0.9948
CADCHF,20100203,140400,0.9949,0.9951,0.9949,0.9951
CADCHF,20100203,140500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100203,140600,0.9951,0.9951,0.9949,0.9949
CADCHF,20100203,140700,0.9948,0.9948,0.9943,0.9943
CADCHF,20100203,140800,0.9942,0.9943,0.9942,0.9943
CADCHF,20100203,140900,0.9943,0.9947,0.9943,0.9947
CADCHF,20100203,141000,0.9946,0.9946,0.9943,0.9943
CADCHF,20100203,141100,0.9942,0.9942,0.9940,0.9940
CADCHF,20100203,141200,0.9940,0.9941,0.9938,0.9938
CADCHF,20100203,141300,0.9937,0.9937,0.9934,0.9934
CADCHF,20100203,141400,0.9933,0.9933,0.9932,0.9932
CADCHF,20100203,141500,0.9933,0.9934,0.9932,0.9932
CADCHF,20100203,141600,0.9931,0.9938,0.9931,0.9938
CADCHF,20100203,141700,0.9941,0.9944,0.9941,0.9943
CADCHF,20100203,141800,0.9942,0.9942,0.9938,0.9938
CADCHF,20100203,141900,0.9937,0.9937,0.9935,0.9935
CADCHF,20100203,142000,0.9934,0.9936,0.9934,0.9935
CADCHF,20100203,142100,0.9934,0.9938,0.9934,0.9938
CADCHF,20100203,142200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100203,142300,0.9937,0.9940,0.9937,0.9940
CADCHF,20100203,142400,0.9941,0.9945,0.9941,0.9942
CADCHF,20100203,142500,0.9941,0.9945,0.9941,0.9945
CADCHF,20100203,142600,0.9946,0.9947,0.9945,0.9947
CADCHF,20100203,142700,0.9946,0.9946,0.9945,0.9945
CADCHF,20100203,142800,0.9946,0.9947,0.9946,0.9947
CADCHF,20100203,142900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100203,143000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100203,143100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100203,143200,0.9948,0.9950,0.9948,0.9950
CADCHF,20100203,143300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100203,143400,0.9949,0.9949,0.9949,0.9949
CADCHF,20100203,143500,0.9948,0.9951,0.9948,0.9951
CADCHF,20100203,143600,0.9951,0.9952,0.9951,0.9952
CADCHF,20100203,143700,0.9952,0.9952,0.9951,0.9951
CADCHF,20100203,143800,0.9949,0.9951,0.9949,0.9951
CADCHF,20100203,143900,0.9952,0.9952,0.9951,0.9951
CADCHF,20100203,144000,0.9951,0.9954,0.9951,0.9954
CADCHF,20100203,144100,0.9954,0.9954,0.9954,0.9954
CADCHF,20100203,144200,0.9955,0.9955,0.9954,0.9954
CADCHF,20100203,144300,0.9955,0.9956,0.9955,0.9956
CADCHF,20100203,144400,0.9956,0.9961,0.9956,0.9961
CADCHF,20100203,144500,0.9962,0.9962,0.9961,0.9961
CADCHF,20100203,144600,0.9960,0.9962,0.9960,0.9962
CADCHF,20100203,144700,0.9963,0.9965,0.9963,0.9965
CADCHF,20100203,144800,0.9964,0.9964,0.9963,0.9963
CADCHF,20100203,144900,0.9963,0.9963,0.9962,0.9962
CADCHF,20100203,145000,0.9961,0.9961,0.9959,0.9959
CADCHF,20100203,145100,0.9959,0.9959,0.9956,0.9959
CADCHF,20100203,145200,0.9960,0.9961,0.9960,0.9960
CADCHF,20100203,145300,0.9959,0.9960,0.9958,0.9959
CADCHF,20100203,145400,0.9958,0.9958,0.9956,0.9956
CADCHF,20100203,145500,0.9956,0.9958,0.9956,0.9958
CADCHF,20100203,145600,0.9959,0.9961,0.9959,0.9961
CADCHF,20100203,145700,0.9960,0.9961,0.9958,0.9961
CADCHF,20100203,145800,0.9961,0.9964,0.9961,0.9964
CADCHF,20100203,145900,0.9964,0.9964,0.9959,0.9959
CADCHF,20100203,150000,0.9958,0.9959,0.9957,0.9959
CADCHF,20100203,150100,0.9960,0.9963,0.9960,0.9963
CADCHF,20100203,150200,0.9963,0.9963,0.9962,0.9962
CADCHF,20100203,150300,0.9964,0.9966,0.9964,0.9964
CADCHF,20100203,150400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,150500,0.9964,0.9970,0.9964,0.9970
CADCHF,20100203,150600,0.9971,0.9971,0.9970,0.9970
CADCHF,20100203,150700,0.9968,0.9968,0.9967,0.9967
CADCHF,20100203,150800,0.9968,0.9970,0.9968,0.9970
CADCHF,20100203,150900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,151000,0.9969,0.9970,0.9969,0.9969
CADCHF,20100203,151100,0.9968,0.9968,0.9966,0.9966
CADCHF,20100203,151200,0.9966,0.9967,0.9966,0.9966
CADCHF,20100203,151300,0.9965,0.9965,0.9964,0.9964
CADCHF,20100203,151400,0.9965,0.9965,0.9963,0.9963
CADCHF,20100203,151500,0.9963,0.9964,0.9963,0.9964
CADCHF,20100203,151600,0.9964,0.9965,0.9964,0.9965
CADCHF,20100203,151700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,151800,0.9965,0.9966,0.9965,0.9966
CADCHF,20100203,151900,0.9967,0.9969,0.9967,0.9968
CADCHF,20100203,152000,0.9967,0.9967,0.9966,0.9967
CADCHF,20100203,152100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,152200,0.9966,0.9967,0.9966,0.9967
CADCHF,20100203,152300,0.9967,0.9969,0.9967,0.9969
CADCHF,20100203,152400,0.9969,0.9972,0.9969,0.9972
CADCHF,20100203,152500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,152600,0.9971,0.9971,0.9970,0.9971
CADCHF,20100203,152700,0.9970,0.9970,0.9968,0.9968
CADCHF,20100203,152800,0.9969,0.9969,0.9965,0.9965
CADCHF,20100203,152900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,153000,0.9965,0.9966,0.9965,0.9965
CADCHF,20100203,153100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,153200,0.9965,0.9966,0.9965,0.9966
CADCHF,20100203,153300,0.9966,0.9966,0.9965,0.9965
CADCHF,20100203,153400,0.9966,0.9967,0.9965,0.9965
CADCHF,20100203,153500,0.9964,0.9966,0.9964,0.9966
CADCHF,20100203,153600,0.9967,0.9968,0.9967,0.9968
CADCHF,20100203,153700,0.9968,0.9969,0.9968,0.9969
CADCHF,20100203,153800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,153900,0.9970,0.9972,0.9970,0.9971
CADCHF,20100203,154000,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,154100,0.9973,0.9973,0.9971,0.9971
CADCHF,20100203,154200,0.9972,0.9973,0.9972,0.9972
CADCHF,20100203,154300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,154400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,154500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,154600,0.9974,0.9977,0.9974,0.9977
CADCHF,20100203,154700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100203,154800,0.9976,0.9976,0.9975,0.9975
CADCHF,20100203,154900,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,155000,0.9974,0.9974,0.9971,0.9971
CADCHF,20100203,155100,0.9970,0.9972,0.9969,0.9972
CADCHF,20100203,155200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,155300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,155400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,155500,0.9974,0.9977,0.9974,0.9977
CADCHF,20100203,155600,0.9978,0.9980,0.9978,0.9980
CADCHF,20100203,155700,0.9979,0.9980,0.9979,0.9979
CADCHF,20100203,155800,0.9979,0.9979,0.9978,0.9978
CADCHF,20100203,155900,0.9977,0.9980,0.9977,0.9980
CADCHF,20100203,160000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,160100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,160200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,160300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,160400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,160500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,160600,0.9977,0.9977,0.9976,0.9977
CADCHF,20100203,160700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100203,160800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,160900,0.9979,0.9979,0.9976,0.9976
CADCHF,20100203,161000,0.9977,0.9978,0.9977,0.9977
CADCHF,20100203,161100,0.9976,0.9976,0.9973,0.9974
CADCHF,20100203,161200,0.9974,0.9974,0.9972,0.9972
CADCHF,20100203,161300,0.9972,0.9974,0.9972,0.9974
CADCHF,20100203,161400,0.9974,0.9978,0.9974,0.9978
CADCHF,20100203,161500,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,161600,0.9976,0.9977,0.9974,0.9977
CADCHF,20100203,161700,0.9978,0.9979,0.9977,0.9979
CADCHF,20100203,161800,0.9980,0.9980,0.9977,0.9977
CADCHF,20100203,161900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,162000,0.9976,0.9976,0.9970,0.9970
CADCHF,20100203,162100,0.9971,0.9975,0.9971,0.9975
CADCHF,20100203,162200,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,162300,0.9977,0.9979,0.9977,0.9978
CADCHF,20100203,162400,0.9979,0.9981,0.9979,0.9981
CADCHF,20100203,162500,0.9982,0.9983,0.9979,0.9979
CADCHF,20100203,162600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,162700,0.9978,0.9980,0.9978,0.9980
CADCHF,20100203,162800,0.9980,0.9984,0.9980,0.9984
CADCHF,20100203,162900,0.9983,0.9983,0.9980,0.9980
CADCHF,20100203,163000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,163100,0.9982,0.9983,0.9982,0.9983
CADCHF,20100203,163200,0.9984,0.9986,0.9984,0.9986
CADCHF,20100203,163300,0.9985,0.9985,0.9984,0.9984
CADCHF,20100203,163400,0.9984,0.9986,0.9984,0.9986
CADCHF,20100203,163500,0.9985,0.9987,0.9984,0.9987
CADCHF,20100203,163600,0.9988,0.9990,0.9988,0.9990
CADCHF,20100203,163700,0.9988,0.9988,0.9986,0.9986
CADCHF,20100203,163800,0.9985,0.9985,0.9980,0.9980
CADCHF,20100203,163900,0.9979,0.9979,0.9976,0.9976
CADCHF,20100203,164000,0.9975,0.9977,0.9973,0.9977
CADCHF,20100203,164100,0.9978,0.9980,0.9978,0.9979
CADCHF,20100203,164200,0.9978,0.9978,0.9977,0.9978
CADCHF,20100203,164300,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,164400,0.9978,0.9978,0.9977,0.9977
CADCHF,20100203,164500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,164600,0.9976,0.9976,0.9974,0.9974
CADCHF,20100203,164700,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,164800,0.9971,0.9971,0.9965,0.9965
CADCHF,20100203,164900,0.9965,0.9967,0.9965,0.9967
CADCHF,20100203,165000,0.9968,0.9973,0.9968,0.9973
CADCHF,20100203,165100,0.9974,0.9975,0.9974,0.9975
CADCHF,20100203,165200,0.9975,0.9975,0.9972,0.9972
CADCHF,20100203,165300,0.9973,0.9975,0.9973,0.9975
CADCHF,20100203,165400,0.9976,0.9977,0.9974,0.9977
CADCHF,20100203,165500,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,165600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,165700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,165800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,165900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,170000,0.9979,0.9979,0.9976,0.9976
CADCHF,20100203,170100,0.9974,0.9976,0.9973,0.9974
CADCHF,20100203,170200,0.9975,0.9978,0.9975,0.9978
CADCHF,20100203,170300,0.9979,0.9983,0.9979,0.9981
CADCHF,20100203,170400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,170500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,170600,0.9979,0.9979,0.9978,0.9979
CADCHF,20100203,170700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,170800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,170900,0.9982,0.9983,0.9981,0.9981
CADCHF,20100203,171000,0.9982,0.9983,0.9982,0.9983
CADCHF,20100203,171100,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,171200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,171300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,171400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,171500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,171600,0.9980,0.9983,0.9980,0.9983
CADCHF,20100203,171700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,171800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,171900,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,172000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,172100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,172200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,172300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,172400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,172500,0.9980,0.9980,0.9978,0.9978
CADCHF,20100203,172600,0.9978,0.9978,0.9977,0.9977
CADCHF,20100203,172700,0.9977,0.9978,0.9977,0.9978
CADCHF,20100203,172800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,172900,0.9980,0.9980,0.9978,0.9978
CADCHF,20100203,173000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,173100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,173200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,173300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,173400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,173500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,173600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,173700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,173800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100203,173900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,174000,0.9983,0.9984,0.9983,0.9983
CADCHF,20100203,174100,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,174200,0.9982,0.9983,0.9980,0.9980
CADCHF,20100203,174300,0.9979,0.9979,0.9975,0.9975
CADCHF,20100203,174400,0.9974,0.9976,0.9974,0.9974
CADCHF,20100203,174500,0.9973,0.9976,0.9973,0.9976
CADCHF,20100203,174600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,174700,0.9977,0.9977,0.9976,0.9977
CADCHF,20100203,174800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,174900,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,175000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,175100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100203,175200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,175300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,175400,0.9975,0.9977,0.9975,0.9977
CADCHF,20100203,175500,0.9978,0.9979,0.9977,0.9979
CADCHF,20100203,175600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,175700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,175800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,175900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,180000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,180100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,180200,0.9978,0.9978,0.9978,0.9978
CADCHF,20100203,180300,0.9979,0.9979,0.9975,0.9975
CADCHF,20100203,180400,0.9975,0.9975,0.9974,0.9974
CADCHF,20100203,180500,0.9974,0.9975,0.9973,0.9973
CADCHF,20100203,180600,0.9973,0.9974,0.9973,0.9973
CADCHF,20100203,180700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,180800,0.9973,0.9975,0.9973,0.9975
CADCHF,20100203,180900,0.9975,0.9976,0.9975,0.9976
CADCHF,20100203,181000,0.9976,0.9977,0.9973,0.9973
CADCHF,20100203,181100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,181200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,181300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,181400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,181500,0.9972,0.9972,0.9971,0.9971
CADCHF,20100203,181600,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,181700,0.9971,0.9973,0.9971,0.9972
CADCHF,20100203,181800,0.9972,0.9973,0.9972,0.9972
CADCHF,20100203,181900,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,182000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,182100,0.9971,0.9971,0.9970,0.9970
CADCHF,20100203,182200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,182300,0.9970,0.9970,0.9969,0.9970
CADCHF,20100203,182400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,182500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,182600,0.9970,0.9971,0.9970,0.9971
CADCHF,20100203,182700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100203,182800,0.9969,0.9970,0.9968,0.9970
CADCHF,20100203,182900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,183000,0.9969,0.9969,0.9966,0.9966
CADCHF,20100203,183100,0.9967,0.9969,0.9967,0.9969
CADCHF,20100203,183200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,183300,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,183400,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,183500,0.9970,0.9970,0.9969,0.9970
CADCHF,20100203,183600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,183700,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,183800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,183900,0.9971,0.9973,0.9971,0.9971
CADCHF,20100203,184000,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,184100,0.9971,0.9971,0.9970,0.9970
CADCHF,20100203,184200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,184300,0.9971,0.9972,0.9970,0.9970
CADCHF,20100203,184400,0.9971,0.9973,0.9971,0.9973
CADCHF,20100203,184500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,184600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,184700,0.9975,0.9975,0.9972,0.9972
CADCHF,20100203,184800,0.9972,0.9972,0.9970,0.9970
CADCHF,20100203,184900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,185000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,185100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,185200,0.9971,0.9971,0.9970,0.9970
CADCHF,20100203,185300,0.9970,0.9972,0.9970,0.9972
CADCHF,20100203,185400,0.9973,0.9973,0.9972,0.9973
CADCHF,20100203,185500,0.9972,0.9972,0.9968,0.9968
CADCHF,20100203,185600,0.9967,0.9969,0.9967,0.9969
CADCHF,20100203,185700,0.9968,0.9968,0.9967,0.9967
CADCHF,20100203,185800,0.9966,0.9969,0.9966,0.9969
CADCHF,20100203,185900,0.9967,0.9967,0.9966,0.9967
CADCHF,20100203,190000,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,190100,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,190200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,190300,0.9968,0.9970,0.9968,0.9970
CADCHF,20100203,190400,0.9970,0.9971,0.9970,0.9971
CADCHF,20100203,190500,0.9970,0.9971,0.9970,0.9971
CADCHF,20100203,190600,0.9971,0.9973,0.9971,0.9972
CADCHF,20100203,190700,0.9972,0.9973,0.9972,0.9972
CADCHF,20100203,190800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,190900,0.9974,0.9977,0.9974,0.9976
CADCHF,20100203,191000,0.9976,0.9977,0.9976,0.9977
CADCHF,20100203,191100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100203,191200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,191300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,191400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,191500,0.9978,0.9978,0.9977,0.9977
CADCHF,20100203,191600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,191700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100203,191800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,191900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,192000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,192100,0.9980,0.9980,0.9978,0.9978
CADCHF,20100203,192200,0.9977,0.9980,0.9977,0.9980
CADCHF,20100203,192300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,192400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,192500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,192600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,192700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,192800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,192900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,193400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,193500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,193800,0.9980,0.9984,0.9980,0.9984
CADCHF,20100203,193900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100203,194000,0.9984,0.9985,0.9983,0.9983
CADCHF,20100203,194100,0.9982,0.9982,0.9982,0.9982
CADCHF,20100203,194200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,194300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,194400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,194500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,194600,0.9981,0.9982,0.9981,0.9982
CADCHF,20100203,194700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100203,194800,0.9983,0.9983,0.9981,0.9981
CADCHF,20100203,194900,0.9980,0.9980,0.9979,0.9980
CADCHF,20100203,195000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,195100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,195200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,195300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,195400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,195500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,195600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,195700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,195800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,195900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,200000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,200100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,200200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,200300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,200400,0.9978,0.9980,0.9978,0.9980
CADCHF,20100203,200500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100203,200600,0.9982,0.9985,0.9982,0.9985
CADCHF,20100203,200700,0.9985,0.9985,0.9983,0.9984
CADCHF,20100203,200800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100203,200900,0.9983,0.9983,0.9980,0.9980
CADCHF,20100203,201000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100203,201100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100203,201200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100203,201300,0.9977,0.9977,0.9974,0.9975
CADCHF,20100203,201400,0.9975,0.9976,0.9975,0.9976
CADCHF,20100203,201500,0.9976,0.9976,0.9974,0.9974
CADCHF,20100203,201600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,201700,0.9974,0.9975,0.9974,0.9975
CADCHF,20100203,201800,0.9975,0.9975,0.9974,0.9974
CADCHF,20100203,201900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,202000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,202100,0.9973,0.9974,0.9973,0.9974
CADCHF,20100203,202200,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,202300,0.9976,0.9979,0.9976,0.9979
CADCHF,20100203,202400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100203,202500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,202600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100203,202700,0.9980,0.9982,0.9980,0.9981
CADCHF,20100203,202800,0.9979,0.9979,0.9977,0.9979
CADCHF,20100203,202900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100203,203000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100203,203100,0.9980,0.9980,0.9978,0.9978
CADCHF,20100203,203200,0.9977,0.9977,0.9974,0.9974
CADCHF,20100203,203300,0.9975,0.9977,0.9975,0.9976
CADCHF,20100203,203400,0.9975,0.9976,0.9974,0.9974
CADCHF,20100203,203500,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,203600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100203,203700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,203800,0.9973,0.9974,0.9973,0.9973
CADCHF,20100203,203900,0.9972,0.9974,0.9972,0.9974
CADCHF,20100203,204000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100203,204100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,204200,0.9974,0.9976,0.9974,0.9976
CADCHF,20100203,204300,0.9976,0.9976,0.9975,0.9975
CADCHF,20100203,204400,0.9976,0.9976,0.9974,0.9974
CADCHF,20100203,204500,0.9973,0.9974,0.9973,0.9973
CADCHF,20100203,204600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,204700,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,204800,0.9972,0.9974,0.9972,0.9974
CADCHF,20100203,204900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100203,205000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,205100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100203,205200,0.9973,0.9974,0.9973,0.9973
CADCHF,20100203,205300,0.9972,0.9972,0.9970,0.9970
CADCHF,20100203,205400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,205500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,205600,0.9969,0.9969,0.9968,0.9968
CADCHF,20100203,205700,0.9967,0.9967,0.9965,0.9965
CADCHF,20100203,205800,0.9965,0.9967,0.9965,0.9967
CADCHF,20100203,205900,0.9967,0.9969,0.9967,0.9969
CADCHF,20100203,210000,0.9968,0.9968,0.9966,0.9967
CADCHF,20100203,210100,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,210200,0.9967,0.9969,0.9967,0.9968
CADCHF,20100203,210300,0.9967,0.9967,0.9966,0.9967
CADCHF,20100203,210400,0.9967,0.9968,0.9967,0.9968
CADCHF,20100203,210500,0.9968,0.9968,0.9967,0.9967
CADCHF,20100203,210600,0.9968,0.9970,0.9968,0.9970
CADCHF,20100203,210700,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,210800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,210900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,211000,0.9970,0.9970,0.9968,0.9968
CADCHF,20100203,211100,0.9967,0.9967,0.9966,0.9966
CADCHF,20100203,211200,0.9966,0.9967,0.9966,0.9966
CADCHF,20100203,211300,0.9966,0.9966,0.9965,0.9966
CADCHF,20100203,211400,0.9965,0.9972,0.9965,0.9972
CADCHF,20100203,211500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,211600,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,211700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100203,211800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,211900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,212000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,212100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,212200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,212300,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,212400,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,212500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,212600,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,212700,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,212800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,212900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,213000,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,213100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,213200,0.9970,0.9970,0.9967,0.9967
CADCHF,20100203,213300,0.9968,0.9969,0.9968,0.9969
CADCHF,20100203,213400,0.9969,0.9971,0.9969,0.9971
CADCHF,20100203,213500,0.9971,0.9972,0.9971,0.9972
CADCHF,20100203,213600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,213700,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,213800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,213900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,214000,0.9971,0.9971,0.9970,0.9970
CADCHF,20100203,214100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,214200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,214300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,214400,0.9970,0.9970,0.9968,0.9968
CADCHF,20100203,214500,0.9968,0.9969,0.9968,0.9968
CADCHF,20100203,214600,0.9968,0.9968,0.9967,0.9967
CADCHF,20100203,214700,0.9967,0.9967,0.9966,0.9966
CADCHF,20100203,214800,0.9966,0.9967,0.9966,0.9967
CADCHF,20100203,214900,0.9967,0.9968,0.9967,0.9968
CADCHF,20100203,215000,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,215100,0.9968,0.9968,0.9967,0.9967
CADCHF,20100203,215200,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,215300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,215400,0.9966,0.9967,0.9966,0.9967
CADCHF,20100203,215500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,215600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100203,215700,0.9966,0.9966,0.9965,0.9965
CADCHF,20100203,215800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,215900,0.9965,0.9965,0.9964,0.9964
CADCHF,20100203,220000,0.9964,0.9964,0.9964,0.9964
CADCHF,20100203,220100,0.9964,0.9964,0.9963,0.9963
CADCHF,20100203,220200,0.9964,0.9965,0.9964,0.9965
CADCHF,20100203,220300,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,220400,0.9964,0.9964,0.9962,0.9963
CADCHF,20100203,220500,0.9962,0.9963,0.9962,0.9963
CADCHF,20100203,220600,0.9963,0.9964,0.9963,0.9964
CADCHF,20100203,220700,0.9964,0.9964,0.9964,0.9964
CADCHF,20100203,220800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,220900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100203,221000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,221100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,221200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,221300,0.9966,0.9966,0.9965,0.9965
CADCHF,20100203,221400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,221500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,221600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,221700,0.9966,0.9967,0.9966,0.9967
CADCHF,20100203,221800,0.9967,0.9967,0.9966,0.9966
CADCHF,20100203,221900,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,222000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,222100,0.9966,0.9967,0.9966,0.9967
CADCHF,20100203,222200,0.9967,0.9967,0.9966,0.9967
CADCHF,20100203,222300,0.9968,0.9969,0.9968,0.9968
CADCHF,20100203,222400,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,222500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,222600,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,222700,0.9968,0.9968,0.9967,0.9967
CADCHF,20100203,222800,0.9967,0.9968,0.9967,0.9968
CADCHF,20100203,222900,0.9968,0.9968,0.9968,0.9968
CADCHF,20100203,223000,0.9968,0.9969,0.9968,0.9969
CADCHF,20100203,223100,0.9969,0.9969,0.9966,0.9966
CADCHF,20100203,223200,0.9965,0.9965,0.9964,0.9964
CADCHF,20100203,223300,0.9963,0.9963,0.9962,0.9963
CADCHF,20100203,223400,0.9963,0.9964,0.9963,0.9963
CADCHF,20100203,223500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,223600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,223700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,223800,0.9963,0.9963,0.9962,0.9962
CADCHF,20100203,223900,0.9962,0.9964,0.9962,0.9964
CADCHF,20100203,224000,0.9965,0.9965,0.9963,0.9963
CADCHF,20100203,224100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,224200,0.9963,0.9963,0.9961,0.9961
CADCHF,20100203,224300,0.9961,0.9961,0.9961,0.9961
CADCHF,20100203,224400,0.9962,0.9962,0.9962,0.9962
CADCHF,20100203,224500,0.9962,0.9963,0.9962,0.9963
CADCHF,20100203,224600,0.9963,0.9965,0.9963,0.9964
CADCHF,20100203,224700,0.9963,0.9963,0.9962,0.9962
CADCHF,20100203,224800,0.9961,0.9962,0.9959,0.9962
CADCHF,20100203,224900,0.9963,0.9963,0.9961,0.9962
CADCHF,20100203,225000,0.9963,0.9964,0.9962,0.9964
CADCHF,20100203,225100,0.9963,0.9964,0.9963,0.9964
CADCHF,20100203,225200,0.9965,0.9965,0.9963,0.9964
CADCHF,20100203,225300,0.9963,0.9965,0.9963,0.9965
CADCHF,20100203,225400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,225500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,225600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,225700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,225800,0.9966,0.9970,0.9966,0.9969
CADCHF,20100203,225900,0.9968,0.9968,0.9966,0.9966
CADCHF,20100203,230000,0.9966,0.9966,0.9965,0.9966
CADCHF,20100203,230100,0.9967,0.9969,0.9967,0.9969
CADCHF,20100203,230200,0.9968,0.9968,0.9968,0.9968
CADCHF,20100203,230300,0.9966,0.9969,0.9965,0.9969
CADCHF,20100203,230400,0.9970,0.9971,0.9970,0.9970
CADCHF,20100203,230500,0.9970,0.9971,0.9970,0.9970
CADCHF,20100203,230600,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,230700,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,230800,0.9969,0.9969,0.9969,0.9969
CADCHF,20100203,230900,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,231000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,231100,0.9970,0.9970,0.9969,0.9969
CADCHF,20100203,231200,0.9969,0.9970,0.9969,0.9970
CADCHF,20100203,231300,0.9970,0.9970,0.9970,0.9970
CADCHF,20100203,231400,0.9970,0.9970,0.9967,0.9967
CADCHF,20100203,231500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,231600,0.9968,0.9969,0.9967,0.9969
CADCHF,20100203,231700,0.9969,0.9969,0.9967,0.9967
CADCHF,20100203,231800,0.9968,0.9969,0.9968,0.9969
CADCHF,20100203,231900,0.9969,0.9969,0.9968,0.9968
CADCHF,20100203,232000,0.9969,0.9969,0.9967,0.9967
CADCHF,20100203,232100,0.9966,0.9973,0.9966,0.9973
CADCHF,20100203,232200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100203,232300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,232400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100203,232500,0.9972,0.9972,0.9971,0.9971
CADCHF,20100203,232600,0.9970,0.9970,0.9968,0.9968
CADCHF,20100203,232700,0.9967,0.9968,0.9967,0.9968
CADCHF,20100203,232800,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,232900,0.9967,0.9967,0.9966,0.9966
CADCHF,20100203,233000,0.9965,0.9966,0.9965,0.9966
CADCHF,20100203,233100,0.9967,0.9967,0.9965,0.9965
CADCHF,20100203,233200,0.9965,0.9965,0.9964,0.9965
CADCHF,20100203,233300,0.9965,0.9966,0.9965,0.9966
CADCHF,20100203,233400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,233500,0.9965,0.9965,0.9964,0.9964
CADCHF,20100203,233600,0.9964,0.9965,0.9964,0.9965
CADCHF,20100203,233700,0.9965,0.9967,0.9965,0.9967
CADCHF,20100203,233800,0.9968,0.9969,0.9967,0.9967
CADCHF,20100203,233900,0.9966,0.9966,0.9965,0.9966
CADCHF,20100203,234000,0.9966,0.9967,0.9966,0.9966
CADCHF,20100203,234100,0.9966,0.9966,0.9965,0.9965
CADCHF,20100203,234200,0.9966,0.9966,0.9966,0.9966
CADCHF,20100203,234300,0.9967,0.9968,0.9967,0.9968
CADCHF,20100203,234400,0.9969,0.9969,0.9966,0.9966
CADCHF,20100203,234500,0.9964,0.9964,0.9961,0.9961
CADCHF,20100203,234600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100203,234700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100203,234800,0.9964,0.9965,0.9964,0.9965
CADCHF,20100203,234900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100203,235000,0.9965,0.9966,0.9965,0.9966
CADCHF,20100203,235100,0.9966,0.9967,0.9965,0.9967
CADCHF,20100203,235200,0.9968,0.9968,0.9965,0.9965
CADCHF,20100203,235300,0.9965,0.9966,0.9965,0.9965
CADCHF,20100203,235400,0.9966,0.9967,0.9966,0.9967
CADCHF,20100203,235500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100203,235600,0.9968,0.9970,0.9968,0.9970
CADCHF,20100203,235700,0.9970,0.9970,0.9966,0.9966
CADCHF,20100203,235800,0.9965,0.9967,0.9965,0.9967
CADCHF,20100203,235900,0.9967,0.9967,0.9964,0.9965
CADCHF,20100204,000000,0.9965,0.9965,0.9964,0.9965
CADJPY,20100203,000100,85.44,85.45,85.44,85.45
CADJPY,20100203,000200,85.45,85.45,85.45,85.45
CADJPY,20100203,000300,85.44,85.44,85.44,85.44
CADJPY,20100203,000400,85.44,85.44,85.44,85.44
CADJPY,20100203,000500,85.45,85.46,85.45,85.46
CADJPY,20100203,000600,85.47,85.47,85.45,85.45
CADJPY,20100203,000700,85.44,85.44,85.44,85.44
CADJPY,20100203,000800,85.44,85.44,85.43,85.43
CADJPY,20100203,000900,85.43,85.43,85.42,85.43
CADJPY,20100203,001000,85.43,85.43,85.43,85.43
CADJPY,20100203,001100,85.43,85.45,85.43,85.45
CADJPY,20100203,001200,85.45,85.45,85.44,85.45
CADJPY,20100203,001300,85.45,85.45,85.45,85.45
CADJPY,20100203,001400,85.45,85.45,85.44,85.44
CADJPY,20100203,001500,85.44,85.45,85.44,85.45
CADJPY,20100203,001600,85.45,85.45,85.45,85.45
CADJPY,20100203,001700,85.45,85.45,85.45,85.45
CADJPY,20100203,001800,85.45,85.45,85.45,85.45
CADJPY,20100203,001900,85.45,85.45,85.45,85.45
CADJPY,20100203,002000,85.45,85.46,85.45,85.46
CADJPY,20100203,002100,85.46,85.46,85.46,85.46
CADJPY,20100203,002200,85.46,85.46,85.45,85.45
CADJPY,20100203,002300,85.45,85.46,85.45,85.46
CADJPY,20100203,002400,85.46,85.47,85.46,85.47
CADJPY,20100203,002500,85.47,85.47,85.46,85.46
CADJPY,20100203,002600,85.47,85.47,85.47,85.47
CADJPY,20100203,002700,85.46,85.46,85.46,85.46
CADJPY,20100203,002800,85.46,85.47,85.46,85.46
CADJPY,20100203,002900,85.46,85.47,85.46,85.47
CADJPY,20100203,003000,85.47,85.47,85.47,85.47
CADJPY,20100203,003100,85.47,85.47,85.46,85.46
CADJPY,20100203,003200,85.46,85.46,85.46,85.46
CADJPY,20100203,003300,85.46,85.46,85.46,85.46
CADJPY,20100203,003400,85.46,85.47,85.46,85.47
CADJPY,20100203,003500,85.47,85.48,85.47,85.47
CADJPY,20100203,003600,85.47,85.49,85.46,85.49
CADJPY,20100203,003700,85.49,85.50,85.49,85.50
CADJPY,20100203,003800,85.50,85.50,85.49,85.49
CADJPY,20100203,003900,85.49,85.49,85.49,85.49
CADJPY,20100203,004000,85.49,85.50,85.49,85.50
CADJPY,20100203,004100,85.50,85.50,85.50,85.50
CADJPY,20100203,004200,85.51,85.51,85.51,85.51
CADJPY,20100203,004300,85.52,85.52,85.51,85.51
CADJPY,20100203,004400,85.51,85.51,85.50,85.50
CADJPY,20100203,004500,85.50,85.51,85.50,85.51
CADJPY,20100203,004600,85.51,85.51,85.51,85.51
CADJPY,20100203,004700,85.51,85.52,85.51,85.52
CADJPY,20100203,004800,85.52,85.52,85.51,85.51
CADJPY,20100203,004900,85.50,85.50,85.47,85.47
CADJPY,20100203,005000,85.47,85.47,85.46,85.46
CADJPY,20100203,005100,85.45,85.46,85.45,85.46
CADJPY,20100203,005200,85.47,85.48,85.47,85.48
CADJPY,20100203,005300,85.48,85.48,85.48,85.48
CADJPY,20100203,005400,85.48,85.48,85.48,85.48
CADJPY,20100203,005500,85.48,85.48,85.47,85.47
CADJPY,20100203,005600,85.47,85.50,85.47,85.50
CADJPY,20100203,005700,85.50,85.50,85.49,85.49
CADJPY,20100203,005800,85.49,85.49,85.49,85.49
CADJPY,20100203,005900,85.49,85.50,85.49,85.50
CADJPY,20100203,010000,85.50,85.50,85.50,85.50
CADJPY,20100203,010100,85.50,85.52,85.50,85.52
CADJPY,20100203,010200,85.53,85.53,85.53,85.53
CADJPY,20100203,010300,85.53,85.55,85.53,85.55
CADJPY,20100203,010400,85.55,85.55,85.55,85.55
CADJPY,20100203,010500,85.56,85.57,85.56,85.57
CADJPY,20100203,010600,85.57,85.57,85.55,85.55
CADJPY,20100203,010700,85.55,85.55,85.53,85.53
CADJPY,20100203,010800,85.52,85.52,85.52,85.52
CADJPY,20100203,010900,85.52,85.53,85.52,85.53
CADJPY,20100203,011000,85.53,85.54,85.53,85.54
CADJPY,20100203,011100,85.54,85.55,85.54,85.54
CADJPY,20100203,011200,85.54,85.54,85.53,85.54
CADJPY,20100203,011300,85.55,85.57,85.55,85.57
CADJPY,20100203,011400,85.58,85.61,85.58,85.61
CADJPY,20100203,011500,85.60,85.60,85.59,85.59
CADJPY,20100203,011600,85.60,85.60,85.60,85.60
CADJPY,20100203,011700,85.60,85.60,85.59,85.59
CADJPY,20100203,011800,85.59,85.59,85.59,85.59
CADJPY,20100203,011900,85.58,85.58,85.58,85.58
CADJPY,20100203,012000,85.58,85.58,85.57,85.58
CADJPY,20100203,012100,85.58,85.59,85.58,85.59
CADJPY,20100203,012200,85.58,85.58,85.58,85.58
CADJPY,20100203,012300,85.58,85.58,85.56,85.58
CADJPY,20100203,012400,85.57,85.57,85.54,85.54
CADJPY,20100203,012500,85.54,85.54,85.54,85.54
CADJPY,20100203,012600,85.55,85.56,85.55,85.56
CADJPY,20100203,012700,85.55,85.55,85.54,85.54
CADJPY,20100203,012800,85.54,85.54,85.54,85.54
CADJPY,20100203,012900,85.53,85.55,85.53,85.55
CADJPY,20100203,013000,85.55,85.55,85.55,85.55
CADJPY,20100203,013100,85.56,85.57,85.56,85.57
CADJPY,20100203,013200,85.57,85.57,85.56,85.56
CADJPY,20100203,013300,85.56,85.57,85.56,85.57
CADJPY,20100203,013400,85.58,85.58,85.58,85.58
CADJPY,20100203,013500,85.58,85.58,85.58,85.58
CADJPY,20100203,013600,85.58,85.59,85.58,85.59
CADJPY,20100203,013700,85.59,85.59,85.58,85.58
CADJPY,20100203,013800,85.58,85.58,85.58,85.58
CADJPY,20100203,013900,85.58,85.60,85.58,85.60
CADJPY,20100203,014000,85.61,85.63,85.61,85.63
CADJPY,20100203,014100,85.63,85.63,85.63,85.63
CADJPY,20100203,014200,85.63,85.63,85.62,85.63
CADJPY,20100203,014300,85.64,85.65,85.64,85.65
CADJPY,20100203,014400,85.66,85.66,85.65,85.65
CADJPY,20100203,014500,85.65,85.65,85.64,85.64
CADJPY,20100203,014600,85.64,85.65,85.64,85.65
CADJPY,20100203,014700,85.65,85.65,85.64,85.65
CADJPY,20100203,014800,85.65,85.65,85.63,85.63
CADJPY,20100203,014900,85.64,85.64,85.62,85.62
CADJPY,20100203,015000,85.62,85.62,85.62,85.62
CADJPY,20100203,015100,85.63,85.63,85.63,85.63
CADJPY,20100203,015200,85.62,85.63,85.62,85.62
CADJPY,20100203,015300,85.61,85.61,85.60,85.60
CADJPY,20100203,015400,85.60,85.60,85.60,85.60
CADJPY,20100203,015500,85.60,85.60,85.59,85.59
CADJPY,20100203,015600,85.58,85.58,85.57,85.57
CADJPY,20100203,015700,85.56,85.58,85.56,85.58
CADJPY,20100203,015800,85.58,85.58,85.57,85.58
CADJPY,20100203,015900,85.58,85.58,85.56,85.56
CADJPY,20100203,020000,85.55,85.55,85.54,85.54
CADJPY,20100203,020100,85.54,85.54,85.53,85.54
CADJPY,20100203,020200,85.54,85.54,85.54,85.54
CADJPY,20100203,020300,85.54,85.55,85.54,85.55
CADJPY,20100203,020400,85.55,85.55,85.55,85.55
CADJPY,20100203,020500,85.55,85.55,85.55,85.55
CADJPY,20100203,020600,85.55,85.55,85.53,85.53
CADJPY,20100203,020700,85.53,85.53,85.52,85.52
CADJPY,20100203,020800,85.52,85.52,85.49,85.49
CADJPY,20100203,020900,85.49,85.49,85.49,85.49
CADJPY,20100203,021000,85.50,85.50,85.50,85.50
CADJPY,20100203,021100,85.50,85.50,85.50,85.50
CADJPY,20100203,021200,85.50,85.50,85.50,85.50
CADJPY,20100203,021300,85.49,85.49,85.49,85.49
CADJPY,20100203,021400,85.49,85.49,85.47,85.47
CADJPY,20100203,021500,85.47,85.49,85.47,85.49
CADJPY,20100203,021600,85.48,85.48,85.46,85.46
CADJPY,20100203,021700,85.47,85.49,85.46,85.49
CADJPY,20100203,021800,85.49,85.49,85.46,85.46
CADJPY,20100203,021900,85.45,85.46,85.45,85.46
CADJPY,20100203,022000,85.47,85.47,85.46,85.46
CADJPY,20100203,022100,85.46,85.47,85.46,85.47
CADJPY,20100203,022200,85.47,85.48,85.47,85.48
CADJPY,20100203,022300,85.47,85.47,85.44,85.44
CADJPY,20100203,022400,85.43,85.43,85.41,85.41
CADJPY,20100203,022500,85.41,85.41,85.40,85.40
CADJPY,20100203,022600,85.40,85.40,85.39,85.39
CADJPY,20100203,022700,85.39,85.39,85.38,85.38
CADJPY,20100203,022800,85.38,85.39,85.38,85.39
CADJPY,20100203,022900,85.39,85.40,85.39,85.40
CADJPY,20100203,023000,85.40,85.40,85.40,85.40
CADJPY,20100203,023100,85.40,85.40,85.40,85.40
CADJPY,20100203,023200,85.40,85.41,85.40,85.41
CADJPY,20100203,023300,85.41,85.42,85.41,85.41
CADJPY,20100203,023400,85.40,85.41,85.40,85.41
CADJPY,20100203,023500,85.41,85.42,85.41,85.42
CADJPY,20100203,023600,85.41,85.43,85.41,85.43
CADJPY,20100203,023700,85.44,85.44,85.44,85.44
CADJPY,20100203,023800,85.43,85.43,85.43,85.43
CADJPY,20100203,023900,85.43,85.43,85.42,85.43
CADJPY,20100203,024000,85.43,85.45,85.43,85.43
CADJPY,20100203,024100,85.42,85.43,85.42,85.43
CADJPY,20100203,024200,85.43,85.45,85.43,85.45
CADJPY,20100203,024300,85.45,85.45,85.42,85.42
CADJPY,20100203,024400,85.42,85.43,85.42,85.43
CADJPY,20100203,024500,85.43,85.46,85.43,85.46
CADJPY,20100203,024600,85.46,85.47,85.46,85.47
CADJPY,20100203,024700,85.47,85.48,85.47,85.48
CADJPY,20100203,024800,85.48,85.48,85.47,85.47
CADJPY,20100203,024900,85.47,85.47,85.47,85.47
CADJPY,20100203,025000,85.47,85.47,85.47,85.47
CADJPY,20100203,025100,85.47,85.47,85.47,85.47
CADJPY,20100203,025200,85.48,85.49,85.48,85.49
CADJPY,20100203,025300,85.49,85.49,85.49,85.49
CADJPY,20100203,025400,85.49,85.49,85.48,85.48
CADJPY,20100203,025500,85.47,85.49,85.47,85.49
CADJPY,20100203,025600,85.49,85.49,85.49,85.49
CADJPY,20100203,025700,85.49,85.49,85.47,85.47
CADJPY,20100203,025800,85.46,85.47,85.46,85.46
CADJPY,20100203,025900,85.47,85.47,85.47,85.47
CADJPY,20100203,030000,85.48,85.48,85.47,85.47
CADJPY,20100203,030100,85.47,85.49,85.47,85.49
CADJPY,20100203,030200,85.49,85.50,85.49,85.50
CADJPY,20100203,030300,85.49,85.49,85.49,85.49
CADJPY,20100203,030400,85.48,85.48,85.47,85.47
CADJPY,20100203,030500,85.47,85.47,85.46,85.46
CADJPY,20100203,030600,85.46,85.46,85.45,85.45
CADJPY,20100203,030700,85.45,85.45,85.44,85.44
CADJPY,20100203,030800,85.44,85.44,85.44,85.44
CADJPY,20100203,030900,85.43,85.43,85.43,85.43
CADJPY,20100203,031000,85.43,85.44,85.43,85.44
CADJPY,20100203,031100,85.44,85.44,85.41,85.41
CADJPY,20100203,031200,85.41,85.42,85.41,85.42
CADJPY,20100203,031300,85.42,85.42,85.40,85.40
CADJPY,20100203,031400,85.40,85.40,85.38,85.38
CADJPY,20100203,031500,85.38,85.38,85.38,85.38
CADJPY,20100203,031600,85.37,85.37,85.36,85.37
CADJPY,20100203,031700,85.37,85.37,85.36,85.36
CADJPY,20100203,031800,85.36,85.38,85.36,85.38
CADJPY,20100203,031900,85.38,85.38,85.38,85.38
CADJPY,20100203,032000,85.38,85.38,85.38,85.38
CADJPY,20100203,032100,85.38,85.38,85.35,85.35
CADJPY,20100203,032200,85.34,85.34,85.27,85.28
CADJPY,20100203,032300,85.28,85.31,85.28,85.31
CADJPY,20100203,032400,85.32,85.33,85.32,85.33
CADJPY,20100203,032500,85.33,85.33,85.33,85.33
CADJPY,20100203,032600,85.33,85.34,85.33,85.33
CADJPY,20100203,032700,85.33,85.35,85.33,85.35
CADJPY,20100203,032800,85.35,85.36,85.35,85.36
CADJPY,20100203,032900,85.36,85.37,85.36,85.36
CADJPY,20100203,033000,85.36,85.36,85.35,85.35
CADJPY,20100203,033100,85.35,85.35,85.33,85.33
CADJPY,20100203,033200,85.32,85.33,85.32,85.33
CADJPY,20100203,033300,85.32,85.32,85.30,85.30
CADJPY,20100203,033400,85.30,85.30,85.29,85.29
CADJPY,20100203,033500,85.29,85.29,85.29,85.29
CADJPY,20100203,033600,85.30,85.30,85.29,85.29
CADJPY,20100203,033700,85.29,85.29,85.28,85.28
CADJPY,20100203,033800,85.28,85.28,85.27,85.27
CADJPY,20100203,033900,85.28,85.28,85.27,85.28
CADJPY,20100203,034000,85.30,85.32,85.30,85.32
CADJPY,20100203,034100,85.32,85.32,85.32,85.32
CADJPY,20100203,034200,85.32,85.32,85.32,85.32
CADJPY,20100203,034300,85.32,85.33,85.32,85.32
CADJPY,20100203,034400,85.32,85.32,85.32,85.32
CADJPY,20100203,034500,85.33,85.35,85.33,85.35
CADJPY,20100203,034600,85.36,85.36,85.36,85.36
CADJPY,20100203,034700,85.36,85.38,85.36,85.38
CADJPY,20100203,034800,85.38,85.38,85.37,85.37
CADJPY,20100203,034900,85.36,85.37,85.36,85.37
CADJPY,20100203,035000,85.38,85.38,85.38,85.38
CADJPY,20100203,035100,85.38,85.38,85.38,85.38
CADJPY,20100203,035200,85.38,85.39,85.38,85.39
CADJPY,20100203,035300,85.39,85.41,85.39,85.40
CADJPY,20100203,035400,85.40,85.40,85.39,85.39
CADJPY,20100203,035500,85.39,85.39,85.38,85.38
CADJPY,20100203,035600,85.38,85.39,85.38,85.39
CADJPY,20100203,035700,85.39,85.40,85.39,85.40
CADJPY,20100203,035800,85.40,85.40,85.40,85.40
CADJPY,20100203,035900,85.40,85.40,85.39,85.39
CADJPY,20100203,040000,85.39,85.39,85.39,85.39
CADJPY,20100203,040100,85.39,85.39,85.39,85.39
CADJPY,20100203,040200,85.39,85.39,85.38,85.38
CADJPY,20100203,040300,85.38,85.38,85.38,85.38
CADJPY,20100203,040400,85.38,85.38,85.38,85.38
CADJPY,20100203,040500,85.38,85.38,85.38,85.38
CADJPY,20100203,040600,85.39,85.42,85.39,85.42
CADJPY,20100203,040700,85.42,85.43,85.42,85.43
CADJPY,20100203,040800,85.43,85.44,85.43,85.44
CADJPY,20100203,040900,85.44,85.45,85.44,85.45
CADJPY,20100203,041000,85.44,85.44,85.44,85.44
CADJPY,20100203,041100,85.44,85.44,85.44,85.44
CADJPY,20100203,041200,85.44,85.45,85.44,85.45
CADJPY,20100203,041300,85.45,85.45,85.45,85.45
CADJPY,20100203,041400,85.45,85.46,85.45,85.46
CADJPY,20100203,041500,85.46,85.46,85.45,85.45
CADJPY,20100203,041600,85.45,85.46,85.45,85.45
CADJPY,20100203,041700,85.45,85.46,85.45,85.46
CADJPY,20100203,041800,85.46,85.47,85.46,85.47
CADJPY,20100203,041900,85.47,85.47,85.46,85.46
CADJPY,20100203,042000,85.46,85.47,85.46,85.47
CADJPY,20100203,042100,85.47,85.47,85.46,85.46
CADJPY,20100203,042200,85.46,85.46,85.46,85.46
CADJPY,20100203,042300,85.47,85.47,85.46,85.46
CADJPY,20100203,042400,85.46,85.46,85.45,85.45
CADJPY,20100203,042500,85.45,85.45,85.45,85.45
CADJPY,20100203,042600,85.45,85.45,85.45,85.45
CADJPY,20100203,042700,85.45,85.45,85.45,85.45
CADJPY,20100203,042800,85.45,85.45,85.45,85.45
CADJPY,20100203,042900,85.46,85.46,85.45,85.45
CADJPY,20100203,043000,85.45,85.47,85.45,85.47
CADJPY,20100203,043100,85.47,85.48,85.47,85.48
CADJPY,20100203,043200,85.49,85.49,85.49,85.49
CADJPY,20100203,043300,85.49,85.49,85.49,85.49
CADJPY,20100203,043400,85.49,85.49,85.48,85.49
CADJPY,20100203,043500,85.49,85.49,85.49,85.49
CADJPY,20100203,043600,85.50,85.51,85.50,85.51
CADJPY,20100203,043700,85.51,85.51,85.51,85.51
CADJPY,20100203,043800,85.50,85.50,85.49,85.49
CADJPY,20100203,043900,85.49,85.49,85.47,85.47
CADJPY,20100203,044000,85.47,85.47,85.46,85.46
CADJPY,20100203,044100,85.45,85.46,85.45,85.46
CADJPY,20100203,044200,85.45,85.45,85.44,85.44
CADJPY,20100203,044300,85.44,85.46,85.44,85.46
CADJPY,20100203,044400,85.46,85.46,85.45,85.45
CADJPY,20100203,044500,85.45,85.45,85.44,85.44
CADJPY,20100203,044600,85.44,85.44,85.44,85.44
CADJPY,20100203,044700,85.44,85.44,85.44,85.44
CADJPY,20100203,044800,85.44,85.44,85.43,85.43
CADJPY,20100203,044900,85.43,85.43,85.43,85.43
CADJPY,20100203,045000,85.43,85.43,85.40,85.40
CADJPY,20100203,045100,85.39,85.39,85.38,85.38
CADJPY,20100203,045200,85.38,85.38,85.37,85.38
CADJPY,20100203,045300,85.38,85.41,85.38,85.41
CADJPY,20100203,045400,85.42,85.43,85.42,85.42
CADJPY,20100203,045500,85.41,85.41,85.40,85.40
CADJPY,20100203,045600,85.40,85.40,85.39,85.39
CADJPY,20100203,045700,85.39,85.40,85.39,85.40
CADJPY,20100203,045800,85.40,85.40,85.40,85.40
CADJPY,20100203,045900,85.40,85.40,85.40,85.40
CADJPY,20100203,050000,85.40,85.42,85.40,85.42
CADJPY,20100203,050100,85.43,85.46,85.43,85.46
CADJPY,20100203,050200,85.46,85.46,85.45,85.45
CADJPY,20100203,050300,85.45,85.45,85.45,85.45
CADJPY,20100203,050400,85.46,85.46,85.46,85.46
CADJPY,20100203,050500,85.46,85.46,85.45,85.45
CADJPY,20100203,050600,85.45,85.46,85.45,85.46
CADJPY,20100203,050700,85.46,85.47,85.46,85.47
CADJPY,20100203,050800,85.47,85.47,85.46,85.46
CADJPY,20100203,050900,85.46,85.46,85.46,85.46
CADJPY,20100203,051000,85.45,85.46,85.45,85.46
CADJPY,20100203,051100,85.46,85.46,85.46,85.46
CADJPY,20100203,051200,85.46,85.46,85.44,85.44
CADJPY,20100203,051300,85.43,85.44,85.43,85.43
CADJPY,20100203,051400,85.41,85.42,85.41,85.42
CADJPY,20100203,051500,85.42,85.42,85.40,85.40
CADJPY,20100203,051600,85.40,85.41,85.40,85.41
CADJPY,20100203,051700,85.41,85.41,85.41,85.41
CADJPY,20100203,051800,85.41,85.43,85.41,85.43
CADJPY,20100203,051900,85.43,85.44,85.43,85.44
CADJPY,20100203,052000,85.44,85.44,85.44,85.44
CADJPY,20100203,052100,85.43,85.43,85.43,85.43
CADJPY,20100203,052200,85.43,85.43,85.43,85.43
CADJPY,20100203,052300,85.42,85.42,85.41,85.41
CADJPY,20100203,052400,85.42,85.42,85.40,85.40
CADJPY,20100203,052500,85.40,85.40,85.40,85.40
CADJPY,20100203,052600,85.40,85.40,85.40,85.40
CADJPY,20100203,052700,85.40,85.41,85.40,85.41
CADJPY,20100203,052800,85.41,85.41,85.41,85.41
CADJPY,20100203,052900,85.40,85.40,85.39,85.39
CADJPY,20100203,053000,85.40,85.42,85.40,85.42
CADJPY,20100203,053100,85.42,85.45,85.42,85.45
CADJPY,20100203,053200,85.44,85.44,85.43,85.43
CADJPY,20100203,053300,85.43,85.44,85.43,85.44
CADJPY,20100203,053400,85.44,85.44,85.44,85.44
CADJPY,20100203,053500,85.44,85.44,85.44,85.44
CADJPY,20100203,053600,85.44,85.44,85.43,85.43
CADJPY,20100203,053700,85.43,85.44,85.43,85.44
CADJPY,20100203,053800,85.44,85.44,85.44,85.44
CADJPY,20100203,053900,85.43,85.44,85.43,85.44
CADJPY,20100203,054000,85.45,85.45,85.45,85.45
CADJPY,20100203,054100,85.45,85.46,85.45,85.46
CADJPY,20100203,054200,85.47,85.47,85.46,85.46
CADJPY,20100203,054300,85.46,85.46,85.46,85.46
CADJPY,20100203,054400,85.46,85.46,85.45,85.45
CADJPY,20100203,054500,85.45,85.45,85.45,85.45
CADJPY,20100203,054600,85.45,85.46,85.45,85.46
CADJPY,20100203,054700,85.46,85.47,85.46,85.47
CADJPY,20100203,054800,85.47,85.47,85.47,85.47
CADJPY,20100203,054900,85.46,85.46,85.46,85.46
CADJPY,20100203,055000,85.46,85.46,85.46,85.46
CADJPY,20100203,055100,85.46,85.47,85.46,85.47
CADJPY,20100203,055200,85.47,85.47,85.47,85.47
CADJPY,20100203,055300,85.47,85.48,85.47,85.48
CADJPY,20100203,055400,85.48,85.49,85.47,85.47
CADJPY,20100203,055500,85.47,85.47,85.46,85.46
CADJPY,20100203,055600,85.46,85.46,85.46,85.46
CADJPY,20100203,055700,85.46,85.47,85.46,85.47
CADJPY,20100203,055800,85.47,85.47,85.47,85.47
CADJPY,20100203,055900,85.47,85.47,85.47,85.47
CADJPY,20100203,060000,85.48,85.49,85.48,85.48
CADJPY,20100203,060100,85.47,85.47,85.47,85.47
CADJPY,20100203,060200,85.47,85.47,85.47,85.47
CADJPY,20100203,060300,85.47,85.47,85.47,85.47
CADJPY,20100203,060400,85.47,85.47,85.46,85.46
CADJPY,20100203,060500,85.46,85.46,85.45,85.45
CADJPY,20100203,060600,85.45,85.45,85.45,85.45
CADJPY,20100203,060700,85.45,85.46,85.45,85.45
CADJPY,20100203,060800,85.45,85.45,85.45,85.45
CADJPY,20100203,060900,85.45,85.46,85.45,85.46
CADJPY,20100203,061000,85.46,85.46,85.46,85.46
CADJPY,20100203,061100,85.45,85.46,85.45,85.46
CADJPY,20100203,061200,85.46,85.46,85.46,85.46
CADJPY,20100203,061300,85.47,85.49,85.47,85.49
CADJPY,20100203,061400,85.49,85.49,85.49,85.49
CADJPY,20100203,061500,85.49,85.50,85.49,85.50
CADJPY,20100203,061600,85.50,85.50,85.50,85.50
CADJPY,20100203,061700,85.50,85.50,85.50,85.50
CADJPY,20100203,061800,85.50,85.50,85.49,85.49
CADJPY,20100203,061900,85.49,85.49,85.49,85.49
CADJPY,20100203,062000,85.48,85.48,85.47,85.47
CADJPY,20100203,062100,85.47,85.47,85.47,85.47
CADJPY,20100203,062200,85.47,85.47,85.47,85.47
CADJPY,20100203,062300,85.47,85.47,85.47,85.47
CADJPY,20100203,062400,85.47,85.49,85.47,85.49
CADJPY,20100203,062500,85.48,85.49,85.47,85.49
CADJPY,20100203,062600,85.49,85.49,85.49,85.49
CADJPY,20100203,062700,85.47,85.47,85.46,85.46
CADJPY,20100203,062800,85.46,85.47,85.46,85.47
CADJPY,20100203,062900,85.48,85.49,85.48,85.49
CADJPY,20100203,063000,85.49,85.50,85.49,85.49
CADJPY,20100203,063100,85.49,85.49,85.49,85.49
CADJPY,20100203,063200,85.49,85.49,85.49,85.49
CADJPY,20100203,063300,85.49,85.50,85.49,85.50
CADJPY,20100203,063400,85.50,85.52,85.50,85.52
CADJPY,20100203,063500,85.51,85.51,85.50,85.50
CADJPY,20100203,063600,85.49,85.49,85.48,85.48
CADJPY,20100203,063700,85.49,85.49,85.49,85.49
CADJPY,20100203,063800,85.49,85.49,85.49,85.49
CADJPY,20100203,063900,85.49,85.49,85.49,85.49
CADJPY,20100203,064000,85.49,85.49,85.49,85.49
CADJPY,20100203,064100,85.49,85.49,85.49,85.49
CADJPY,20100203,064200,85.49,85.49,85.49,85.49
CADJPY,20100203,064300,85.49,85.49,85.49,85.49
CADJPY,20100203,064400,85.50,85.51,85.50,85.51
CADJPY,20100203,064500,85.52,85.52,85.51,85.51
CADJPY,20100203,064600,85.51,85.51,85.51,85.51
CADJPY,20100203,064700,85.51,85.51,85.51,85.51
CADJPY,20100203,064800,85.51,85.51,85.50,85.50
CADJPY,20100203,064900,85.50,85.50,85.50,85.50
CADJPY,20100203,065000,85.51,85.51,85.51,85.51
CADJPY,20100203,065100,85.51,85.52,85.50,85.52
CADJPY,20100203,065200,85.53,85.54,85.53,85.54
CADJPY,20100203,065300,85.55,85.55,85.55,85.55
CADJPY,20100203,065400,85.55,85.55,85.55,85.55
CADJPY,20100203,065500,85.55,85.56,85.55,85.56
CADJPY,20100203,065600,85.56,85.56,85.56,85.56
CADJPY,20100203,065700,85.56,85.56,85.56,85.56
CADJPY,20100203,065800,85.56,85.57,85.56,85.57
CADJPY,20100203,065900,85.57,85.59,85.57,85.59
CADJPY,20100203,070000,85.60,85.60,85.60,85.60
CADJPY,20100203,070100,85.61,85.61,85.60,85.60
CADJPY,20100203,070200,85.60,85.60,85.60,85.60
CADJPY,20100203,070300,85.60,85.61,85.60,85.61
CADJPY,20100203,070400,85.61,85.61,85.60,85.60
CADJPY,20100203,070500,85.60,85.60,85.59,85.59
CADJPY,20100203,070600,85.59,85.59,85.58,85.58
CADJPY,20100203,070700,85.57,85.57,85.55,85.56
CADJPY,20100203,070800,85.56,85.56,85.56,85.56
CADJPY,20100203,070900,85.57,85.57,85.57,85.57
CADJPY,20100203,071000,85.55,85.55,85.54,85.54
CADJPY,20100203,071100,85.54,85.55,85.54,85.55
CADJPY,20100203,071200,85.55,85.56,85.55,85.56
CADJPY,20100203,071300,85.55,85.55,85.55,85.55
CADJPY,20100203,071400,85.55,85.58,85.55,85.58
CADJPY,20100203,071500,85.59,85.59,85.59,85.59
CADJPY,20100203,071600,85.58,85.58,85.57,85.57
CADJPY,20100203,071700,85.57,85.57,85.56,85.56
CADJPY,20100203,071800,85.56,85.56,85.55,85.55
CADJPY,20100203,071900,85.55,85.56,85.55,85.56
CADJPY,20100203,072000,85.56,85.56,85.56,85.56
CADJPY,20100203,072100,85.57,85.58,85.57,85.58
CADJPY,20100203,072200,85.58,85.59,85.58,85.59
CADJPY,20100203,072300,85.59,85.60,85.59,85.60
CADJPY,20100203,072400,85.60,85.60,85.60,85.60
CADJPY,20100203,072500,85.60,85.62,85.60,85.62
CADJPY,20100203,072600,85.62,85.62,85.61,85.61
CADJPY,20100203,072700,85.61,85.61,85.60,85.60
CADJPY,20100203,072800,85.60,85.60,85.58,85.58
CADJPY,20100203,072900,85.59,85.59,85.59,85.59
CADJPY,20100203,073000,85.58,85.60,85.57,85.60
CADJPY,20100203,073100,85.61,85.63,85.61,85.63
CADJPY,20100203,073200,85.63,85.63,85.63,85.63
CADJPY,20100203,073300,85.63,85.64,85.63,85.63
CADJPY,20100203,073400,85.64,85.64,85.64,85.64
CADJPY,20100203,073500,85.64,85.64,85.63,85.63
CADJPY,20100203,073600,85.63,85.64,85.63,85.64
CADJPY,20100203,073700,85.64,85.66,85.64,85.66
CADJPY,20100203,073800,85.66,85.66,85.65,85.65
CADJPY,20100203,073900,85.65,85.65,85.64,85.64
CADJPY,20100203,074000,85.65,85.65,85.65,85.65
CADJPY,20100203,074100,85.65,85.65,85.65,85.65
CADJPY,20100203,074200,85.65,85.65,85.65,85.65
CADJPY,20100203,074300,85.65,85.65,85.64,85.64
CADJPY,20100203,074400,85.64,85.64,85.64,85.64
CADJPY,20100203,074500,85.64,85.64,85.63,85.63
CADJPY,20100203,074600,85.62,85.62,85.61,85.62
CADJPY,20100203,074700,85.61,85.61,85.60,85.61
CADJPY,20100203,074800,85.62,85.63,85.62,85.63
CADJPY,20100203,074900,85.62,85.62,85.62,85.62
CADJPY,20100203,075000,85.63,85.63,85.61,85.61
CADJPY,20100203,075100,85.60,85.60,85.60,85.60
CADJPY,20100203,075200,85.60,85.60,85.59,85.59
CADJPY,20100203,075300,85.59,85.59,85.58,85.58
CADJPY,20100203,075400,85.58,85.58,85.58,85.58
CADJPY,20100203,075500,85.58,85.58,85.58,85.58
CADJPY,20100203,075600,85.58,85.59,85.58,85.58
CADJPY,20100203,075700,85.58,85.59,85.58,85.59
CADJPY,20100203,075800,85.60,85.63,85.60,85.63
CADJPY,20100203,075900,85.63,85.63,85.62,85.62
CADJPY,20100203,080000,85.61,85.62,85.61,85.61
CADJPY,20100203,080100,85.61,85.61,85.60,85.60
CADJPY,20100203,080200,85.60,85.61,85.60,85.61
CADJPY,20100203,080300,85.62,85.62,85.61,85.61
CADJPY,20100203,080400,85.61,85.61,85.60,85.61
CADJPY,20100203,080500,85.60,85.60,85.58,85.58
CADJPY,20100203,080600,85.57,85.57,85.56,85.56
CADJPY,20100203,080700,85.57,85.58,85.57,85.58
CADJPY,20100203,080800,85.58,85.58,85.57,85.57
CADJPY,20100203,080900,85.57,85.57,85.55,85.56
CADJPY,20100203,081000,85.55,85.56,85.55,85.56
CADJPY,20100203,081100,85.57,85.57,85.57,85.57
CADJPY,20100203,081200,85.57,85.57,85.56,85.56
CADJPY,20100203,081300,85.56,85.56,85.56,85.56
CADJPY,20100203,081400,85.56,85.56,85.52,85.52
CADJPY,20100203,081500,85.53,85.54,85.53,85.54
CADJPY,20100203,081600,85.54,85.55,85.54,85.55
CADJPY,20100203,081700,85.56,85.56,85.55,85.55
CADJPY,20100203,081800,85.55,85.57,85.55,85.57
CADJPY,20100203,081900,85.57,85.58,85.57,85.58
CADJPY,20100203,082000,85.58,85.58,85.56,85.56
CADJPY,20100203,082100,85.56,85.56,85.56,85.56
CADJPY,20100203,082200,85.55,85.55,85.55,85.55
CADJPY,20100203,082300,85.55,85.56,85.55,85.56
CADJPY,20100203,082400,85.56,85.56,85.53,85.53
CADJPY,20100203,082500,85.52,85.55,85.52,85.55
CADJPY,20100203,082600,85.56,85.56,85.55,85.55
CADJPY,20100203,082700,85.54,85.55,85.54,85.55
CADJPY,20100203,082800,85.56,85.56,85.53,85.53
CADJPY,20100203,082900,85.53,85.53,85.52,85.52
CADJPY,20100203,083000,85.53,85.57,85.53,85.57
CADJPY,20100203,083100,85.57,85.58,85.57,85.58
CADJPY,20100203,083200,85.57,85.60,85.57,85.60
CADJPY,20100203,083300,85.61,85.62,85.61,85.61
CADJPY,20100203,083400,85.62,85.62,85.62,85.62
CADJPY,20100203,083500,85.62,85.62,85.61,85.61
CADJPY,20100203,083600,85.61,85.61,85.61,85.61
CADJPY,20100203,083700,85.60,85.60,85.60,85.60
CADJPY,20100203,083800,85.60,85.60,85.58,85.58
CADJPY,20100203,083900,85.58,85.58,85.56,85.56
CADJPY,20100203,084000,85.56,85.58,85.56,85.58
CADJPY,20100203,084100,85.59,85.59,85.57,85.57
CADJPY,20100203,084200,85.58,85.59,85.58,85.59
CADJPY,20100203,084300,85.59,85.59,85.58,85.59
CADJPY,20100203,084400,85.58,85.58,85.56,85.56
CADJPY,20100203,084500,85.55,85.56,85.55,85.56
CADJPY,20100203,084600,85.57,85.57,85.57,85.57
CADJPY,20100203,084700,85.56,85.56,85.56,85.56
CADJPY,20100203,084800,85.56,85.56,85.52,85.52
CADJPY,20100203,084900,85.52,85.53,85.52,85.53
CADJPY,20100203,085000,85.53,85.54,85.53,85.54
CADJPY,20100203,085100,85.54,85.54,85.53,85.53
CADJPY,20100203,085200,85.53,85.53,85.53,85.53
CADJPY,20100203,085300,85.53,85.53,85.53,85.53
CADJPY,20100203,085400,85.53,85.53,85.53,85.53
CADJPY,20100203,085500,85.54,85.54,85.53,85.53
CADJPY,20100203,085600,85.53,85.54,85.53,85.54
CADJPY,20100203,085700,85.54,85.57,85.54,85.57
CADJPY,20100203,085800,85.58,85.59,85.58,85.59
CADJPY,20100203,085900,85.58,85.58,85.58,85.58
CADJPY,20100203,090000,85.58,85.58,85.57,85.57
CADJPY,20100203,090100,85.57,85.57,85.54,85.54
CADJPY,20100203,090200,85.55,85.56,85.55,85.56
CADJPY,20100203,090300,85.55,85.59,85.55,85.59
CADJPY,20100203,090400,85.60,85.64,85.60,85.63
CADJPY,20100203,090500,85.64,85.64,85.59,85.59
CADJPY,20100203,090600,85.58,85.59,85.58,85.59
CADJPY,20100203,090700,85.59,85.59,85.58,85.58
CADJPY,20100203,090800,85.58,85.59,85.58,85.58
CADJPY,20100203,090900,85.57,85.58,85.57,85.58
CADJPY,20100203,091000,85.57,85.57,85.55,85.55
CADJPY,20100203,091100,85.54,85.54,85.54,85.54
CADJPY,20100203,091200,85.54,85.57,85.54,85.57
CADJPY,20100203,091300,85.57,85.58,85.56,85.56
CADJPY,20100203,091400,85.56,85.56,85.56,85.56
CADJPY,20100203,091500,85.55,85.55,85.51,85.51
CADJPY,20100203,091600,85.50,85.50,85.49,85.49
CADJPY,20100203,091700,85.50,85.50,85.50,85.50
CADJPY,20100203,091800,85.50,85.51,85.50,85.50
CADJPY,20100203,091900,85.50,85.50,85.50,85.50
CADJPY,20100203,092000,85.51,85.51,85.51,85.51
CADJPY,20100203,092100,85.51,85.51,85.49,85.49
CADJPY,20100203,092200,85.49,85.49,85.47,85.47
CADJPY,20100203,092300,85.47,85.47,85.46,85.46
CADJPY,20100203,092400,85.46,85.47,85.45,85.47
CADJPY,20100203,092500,85.47,85.47,85.46,85.46
CADJPY,20100203,092600,85.46,85.46,85.45,85.45
CADJPY,20100203,092700,85.44,85.44,85.38,85.38
CADJPY,20100203,092800,85.36,85.36,85.32,85.35
CADJPY,20100203,092900,85.36,85.38,85.36,85.38
CADJPY,20100203,093000,85.38,85.38,85.36,85.36
CADJPY,20100203,093100,85.35,85.35,85.33,85.33
CADJPY,20100203,093200,85.34,85.34,85.33,85.34
CADJPY,20100203,093300,85.34,85.35,85.34,85.35
CADJPY,20100203,093400,85.35,85.39,85.35,85.39
CADJPY,20100203,093500,85.40,85.41,85.40,85.40
CADJPY,20100203,093600,85.40,85.40,85.39,85.39
CADJPY,20100203,093700,85.40,85.40,85.35,85.35
CADJPY,20100203,093800,85.36,85.38,85.30,85.30
CADJPY,20100203,093900,85.31,85.32,85.30,85.32
CADJPY,20100203,094000,85.33,85.33,85.33,85.33
CADJPY,20100203,094100,85.32,85.32,85.31,85.31
CADJPY,20100203,094200,85.30,85.30,85.28,85.29
CADJPY,20100203,094300,85.27,85.31,85.27,85.31
CADJPY,20100203,094400,85.32,85.33,85.32,85.33
CADJPY,20100203,094500,85.32,85.35,85.32,85.35
CADJPY,20100203,094600,85.36,85.38,85.36,85.38
CADJPY,20100203,094700,85.37,85.37,85.35,85.35
CADJPY,20100203,094800,85.35,85.35,85.34,85.35
CADJPY,20100203,094900,85.35,85.35,85.32,85.32
CADJPY,20100203,095000,85.31,85.31,85.29,85.29
CADJPY,20100203,095100,85.30,85.38,85.30,85.38
CADJPY,20100203,095200,85.39,85.41,85.39,85.41
CADJPY,20100203,095300,85.40,85.40,85.38,85.38
CADJPY,20100203,095400,85.38,85.38,85.35,85.35
CADJPY,20100203,095500,85.33,85.35,85.33,85.35
CADJPY,20100203,095600,85.35,85.38,85.35,85.36
CADJPY,20100203,095700,85.35,85.36,85.34,85.36
CADJPY,20100203,095800,85.37,85.38,85.37,85.38
CADJPY,20100203,095900,85.38,85.39,85.38,85.39
CADJPY,20100203,100000,85.39,85.39,85.38,85.38
CADJPY,20100203,100100,85.38,85.39,85.38,85.38
CADJPY,20100203,100200,85.37,85.38,85.36,85.38
CADJPY,20100203,100300,85.38,85.40,85.38,85.40
CADJPY,20100203,100400,85.41,85.41,85.41,85.41
CADJPY,20100203,100500,85.41,85.43,85.41,85.43
CADJPY,20100203,100600,85.42,85.42,85.41,85.41
CADJPY,20100203,100700,85.41,85.41,85.41,85.41
CADJPY,20100203,100800,85.40,85.41,85.40,85.41
CADJPY,20100203,100900,85.40,85.41,85.40,85.40
CADJPY,20100203,101000,85.40,85.40,85.39,85.39
CADJPY,20100203,101100,85.38,85.40,85.38,85.40
CADJPY,20100203,101200,85.40,85.40,85.40,85.40
CADJPY,20100203,101300,85.40,85.41,85.40,85.41
CADJPY,20100203,101400,85.42,85.42,85.42,85.42
CADJPY,20100203,101500,85.42,85.43,85.42,85.43
CADJPY,20100203,101600,85.44,85.45,85.43,85.43
CADJPY,20100203,101700,85.42,85.42,85.41,85.41
CADJPY,20100203,101800,85.41,85.41,85.41,85.41
CADJPY,20100203,101900,85.41,85.41,85.41,85.41
CADJPY,20100203,102000,85.41,85.41,85.41,85.41
CADJPY,20100203,102100,85.41,85.47,85.41,85.47
CADJPY,20100203,102200,85.47,85.47,85.46,85.47
CADJPY,20100203,102300,85.47,85.49,85.47,85.49
CADJPY,20100203,102400,85.49,85.49,85.49,85.49
CADJPY,20100203,102500,85.50,85.50,85.49,85.50
CADJPY,20100203,102600,85.50,85.50,85.50,85.50
CADJPY,20100203,102700,85.50,85.50,85.49,85.50
CADJPY,20100203,102800,85.50,85.51,85.50,85.51
CADJPY,20100203,102900,85.52,85.52,85.52,85.52
CADJPY,20100203,103000,85.52,85.52,85.51,85.51
CADJPY,20100203,103100,85.51,85.53,85.51,85.53
CADJPY,20100203,103200,85.53,85.53,85.52,85.52
CADJPY,20100203,103300,85.51,85.51,85.51,85.51
CADJPY,20100203,103400,85.51,85.51,85.49,85.49
CADJPY,20100203,103500,85.49,85.49,85.46,85.46
CADJPY,20100203,103600,85.46,85.46,85.45,85.45
CADJPY,20100203,103700,85.44,85.45,85.44,85.45
CADJPY,20100203,103800,85.45,85.45,85.44,85.44
CADJPY,20100203,103900,85.43,85.43,85.43,85.43
CADJPY,20100203,104000,85.44,85.44,85.43,85.43
CADJPY,20100203,104100,85.43,85.44,85.43,85.44
CADJPY,20100203,104200,85.45,85.45,85.44,85.44
CADJPY,20100203,104300,85.44,85.44,85.44,85.44
CADJPY,20100203,104400,85.43,85.43,85.43,85.43
CADJPY,20100203,104500,85.44,85.45,85.44,85.45
CADJPY,20100203,104600,85.45,85.45,85.44,85.45
CADJPY,20100203,104700,85.45,85.45,85.44,85.45
CADJPY,20100203,104800,85.45,85.45,85.45,85.45
CADJPY,20100203,104900,85.44,85.44,85.42,85.42
CADJPY,20100203,105000,85.41,85.41,85.41,85.41
CADJPY,20100203,105100,85.41,85.43,85.41,85.43
CADJPY,20100203,105200,85.43,85.44,85.43,85.44
CADJPY,20100203,105300,85.44,85.44,85.43,85.43
CADJPY,20100203,105400,85.43,85.44,85.43,85.44
CADJPY,20100203,105500,85.44,85.44,85.44,85.44
CADJPY,20100203,105600,85.44,85.44,85.44,85.44
CADJPY,20100203,105700,85.44,85.44,85.44,85.44
CADJPY,20100203,105800,85.44,85.44,85.44,85.44
CADJPY,20100203,105900,85.44,85.45,85.44,85.45
CADJPY,20100203,110000,85.45,85.47,85.45,85.47
CADJPY,20100203,110100,85.47,85.47,85.47,85.47
CADJPY,20100203,110200,85.49,85.49,85.49,85.49
CADJPY,20100203,110300,85.49,85.49,85.47,85.47
CADJPY,20100203,110400,85.48,85.48,85.46,85.46
CADJPY,20100203,110500,85.45,85.45,85.43,85.44
CADJPY,20100203,110600,85.44,85.45,85.44,85.45
CADJPY,20100203,110700,85.46,85.46,85.46,85.46
CADJPY,20100203,110800,85.46,85.50,85.46,85.50
CADJPY,20100203,110900,85.51,85.51,85.51,85.51
CADJPY,20100203,111000,85.51,85.53,85.51,85.53
CADJPY,20100203,111100,85.54,85.55,85.54,85.55
CADJPY,20100203,111200,85.56,85.59,85.56,85.58
CADJPY,20100203,111300,85.57,85.59,85.57,85.58
CADJPY,20100203,111400,85.57,85.57,85.56,85.57
CADJPY,20100203,111500,85.57,85.57,85.57,85.57
CADJPY,20100203,111600,85.57,85.57,85.56,85.56
CADJPY,20100203,111700,85.56,85.56,85.54,85.54
CADJPY,20100203,111800,85.55,85.56,85.55,85.56
CADJPY,20100203,111900,85.56,85.57,85.56,85.57
CADJPY,20100203,112000,85.57,85.57,85.57,85.57
CADJPY,20100203,112100,85.56,85.56,85.56,85.56
CADJPY,20100203,112200,85.56,85.56,85.56,85.56
CADJPY,20100203,112300,85.56,85.57,85.56,85.57
CADJPY,20100203,112400,85.57,85.57,85.57,85.57
CADJPY,20100203,112500,85.57,85.57,85.57,85.57
CADJPY,20100203,112600,85.57,85.57,85.57,85.57
CADJPY,20100203,112700,85.57,85.57,85.57,85.57
CADJPY,20100203,112800,85.56,85.56,85.54,85.54
CADJPY,20100203,112900,85.54,85.54,85.53,85.53
CADJPY,20100203,113000,85.54,85.56,85.54,85.56
CADJPY,20100203,113100,85.56,85.56,85.54,85.54
CADJPY,20100203,113200,85.53,85.53,85.51,85.51
CADJPY,20100203,113300,85.51,85.53,85.51,85.53
CADJPY,20100203,113400,85.54,85.54,85.51,85.51
CADJPY,20100203,113500,85.50,85.50,85.49,85.49
CADJPY,20100203,113600,85.49,85.49,85.48,85.48
CADJPY,20100203,113700,85.48,85.48,85.47,85.47
CADJPY,20100203,113800,85.47,85.47,85.47,85.47
CADJPY,20100203,113900,85.47,85.49,85.47,85.48
CADJPY,20100203,114000,85.48,85.48,85.45,85.45
CADJPY,20100203,114100,85.46,85.47,85.46,85.47
CADJPY,20100203,114200,85.48,85.48,85.47,85.47
CADJPY,20100203,114300,85.48,85.49,85.48,85.49
CADJPY,20100203,114400,85.49,85.50,85.49,85.50
CADJPY,20100203,114500,85.49,85.49,85.47,85.47
CADJPY,20100203,114600,85.47,85.47,85.46,85.46
CADJPY,20100203,114700,85.46,85.47,85.46,85.47
CADJPY,20100203,114800,85.48,85.49,85.48,85.48
CADJPY,20100203,114900,85.46,85.47,85.46,85.47
CADJPY,20100203,115000,85.48,85.50,85.48,85.50
CADJPY,20100203,115100,85.51,85.52,85.51,85.51
CADJPY,20100203,115200,85.50,85.51,85.49,85.51
CADJPY,20100203,115300,85.51,85.51,85.49,85.49
CADJPY,20100203,115400,85.49,85.49,85.47,85.47
CADJPY,20100203,115500,85.46,85.46,85.45,85.45
CADJPY,20100203,115600,85.44,85.45,85.44,85.45
CADJPY,20100203,115700,85.46,85.46,85.46,85.46
CADJPY,20100203,115800,85.46,85.46,85.44,85.44
CADJPY,20100203,115900,85.46,85.48,85.46,85.48
CADJPY,20100203,120000,85.49,85.49,85.47,85.47
CADJPY,20100203,120100,85.46,85.47,85.46,85.47
CADJPY,20100203,120200,85.48,85.50,85.48,85.50
CADJPY,20100203,120300,85.50,85.50,85.47,85.47
CADJPY,20100203,120400,85.47,85.47,85.46,85.46
CADJPY,20100203,120500,85.45,85.49,85.44,85.49
CADJPY,20100203,120600,85.49,85.49,85.49,85.49
CADJPY,20100203,120700,85.49,85.49,85.49,85.49
CADJPY,20100203,120800,85.49,85.49,85.49,85.49
CADJPY,20100203,120900,85.49,85.49,85.49,85.49
CADJPY,20100203,121000,85.50,85.51,85.50,85.51
CADJPY,20100203,121100,85.50,85.51,85.50,85.51
CADJPY,20100203,121200,85.51,85.54,85.51,85.54
CADJPY,20100203,121300,85.54,85.54,85.53,85.53
CADJPY,20100203,121400,85.53,85.54,85.52,85.54
CADJPY,20100203,121500,85.55,85.55,85.55,85.55
CADJPY,20100203,121600,85.55,85.55,85.54,85.55
CADJPY,20100203,121700,85.56,85.58,85.56,85.57
CADJPY,20100203,121800,85.57,85.58,85.57,85.58
CADJPY,20100203,121900,85.59,85.59,85.57,85.57
CADJPY,20100203,122000,85.57,85.58,85.57,85.58
CADJPY,20100203,122100,85.57,85.57,85.57,85.57
CADJPY,20100203,122200,85.56,85.57,85.56,85.57
CADJPY,20100203,122300,85.57,85.57,85.57,85.57
CADJPY,20100203,122400,85.56,85.56,85.56,85.56
CADJPY,20100203,122500,85.56,85.56,85.55,85.55
CADJPY,20100203,122600,85.55,85.55,85.55,85.55
CADJPY,20100203,122700,85.54,85.54,85.53,85.53
CADJPY,20100203,122800,85.53,85.54,85.52,85.52
CADJPY,20100203,122900,85.52,85.52,85.51,85.51
CADJPY,20100203,123000,85.50,85.50,85.49,85.49
CADJPY,20100203,123100,85.50,85.55,85.50,85.55
CADJPY,20100203,123200,85.55,85.55,85.53,85.53
CADJPY,20100203,123300,85.52,85.52,85.49,85.49
CADJPY,20100203,123400,85.50,85.50,85.49,85.49
CADJPY,20100203,123500,85.49,85.49,85.49,85.49
CADJPY,20100203,123600,85.49,85.52,85.49,85.52
CADJPY,20100203,123700,85.52,85.52,85.52,85.52
CADJPY,20100203,123800,85.53,85.56,85.53,85.56
CADJPY,20100203,123900,85.57,85.57,85.55,85.55
CADJPY,20100203,124000,85.56,85.57,85.56,85.57
CADJPY,20100203,124100,85.57,85.57,85.56,85.56
CADJPY,20100203,124200,85.56,85.57,85.56,85.56
CADJPY,20100203,124300,85.57,85.58,85.57,85.58
CADJPY,20100203,124400,85.57,85.58,85.57,85.58
CADJPY,20100203,124500,85.58,85.59,85.58,85.59
CADJPY,20100203,124600,85.59,85.59,85.57,85.57
CADJPY,20100203,124700,85.56,85.56,85.55,85.55
CADJPY,20100203,124800,85.56,85.56,85.56,85.56
CADJPY,20100203,124900,85.56,85.56,85.56,85.56
CADJPY,20100203,125000,85.56,85.57,85.56,85.57
CADJPY,20100203,125100,85.57,85.58,85.57,85.58
CADJPY,20100203,125200,85.58,85.58,85.58,85.58
CADJPY,20100203,125300,85.58,85.58,85.58,85.58
CADJPY,20100203,125400,85.59,85.60,85.59,85.60
CADJPY,20100203,125500,85.61,85.65,85.61,85.65
CADJPY,20100203,125600,85.67,85.68,85.67,85.68
CADJPY,20100203,125700,85.67,85.67,85.67,85.67
CADJPY,20100203,125800,85.67,85.67,85.66,85.67
CADJPY,20100203,125900,85.68,85.68,85.66,85.66
CADJPY,20100203,130000,85.66,85.66,85.66,85.66
CADJPY,20100203,130100,85.67,85.71,85.67,85.71
CADJPY,20100203,130200,85.71,85.71,85.70,85.71
CADJPY,20100203,130300,85.71,85.71,85.69,85.69
CADJPY,20100203,130400,85.70,85.70,85.66,85.66
CADJPY,20100203,130500,85.65,85.65,85.62,85.62
CADJPY,20100203,130600,85.62,85.62,85.62,85.62
CADJPY,20100203,130700,85.61,85.61,85.60,85.61
CADJPY,20100203,130800,85.61,85.61,85.58,85.58
CADJPY,20100203,130900,85.58,85.58,85.58,85.58
CADJPY,20100203,131000,85.59,85.59,85.59,85.59
CADJPY,20100203,131100,85.59,85.60,85.58,85.60
CADJPY,20100203,131200,85.60,85.60,85.59,85.60
CADJPY,20100203,131300,85.61,85.62,85.61,85.62
CADJPY,20100203,131400,85.63,85.63,85.63,85.63
CADJPY,20100203,131500,85.63,85.63,85.62,85.62
CADJPY,20100203,131600,85.61,85.61,85.60,85.60
CADJPY,20100203,131700,85.60,85.61,85.60,85.61
CADJPY,20100203,131800,85.60,85.63,85.60,85.63
CADJPY,20100203,131900,85.63,85.64,85.63,85.64
CADJPY,20100203,132000,85.64,85.64,85.62,85.62
CADJPY,20100203,132100,85.61,85.61,85.61,85.61
CADJPY,20100203,132200,85.61,85.61,85.61,85.61
CADJPY,20100203,132300,85.62,85.62,85.62,85.62
CADJPY,20100203,132400,85.62,85.63,85.62,85.63
CADJPY,20100203,132500,85.63,85.63,85.63,85.63
CADJPY,20100203,132600,85.62,85.63,85.62,85.63
CADJPY,20100203,132700,85.63,85.63,85.62,85.62
CADJPY,20100203,132800,85.62,85.62,85.62,85.62
CADJPY,20100203,132900,85.61,85.61,85.60,85.60
CADJPY,20100203,133000,85.60,85.60,85.60,85.60
CADJPY,20100203,133100,85.60,85.60,85.59,85.59
CADJPY,20100203,133200,85.60,85.61,85.60,85.60
CADJPY,20100203,133300,85.60,85.60,85.59,85.59
CADJPY,20100203,133400,85.59,85.61,85.59,85.61
CADJPY,20100203,133500,85.61,85.62,85.61,85.61
CADJPY,20100203,133600,85.61,85.61,85.58,85.58
CADJPY,20100203,133700,85.58,85.58,85.57,85.58
CADJPY,20100203,133800,85.59,85.59,85.55,85.57
CADJPY,20100203,133900,85.58,85.59,85.58,85.59
CADJPY,20100203,134000,85.59,85.59,85.55,85.55
CADJPY,20100203,134100,85.54,85.56,85.54,85.56
CADJPY,20100203,134200,85.56,85.56,85.55,85.55
CADJPY,20100203,134300,85.54,85.54,85.54,85.54
CADJPY,20100203,134400,85.55,85.55,85.54,85.54
CADJPY,20100203,134500,85.54,85.54,85.54,85.54
CADJPY,20100203,134600,85.54,85.54,85.54,85.54
CADJPY,20100203,134700,85.53,85.53,85.53,85.53
CADJPY,20100203,134800,85.53,85.53,85.52,85.52
CADJPY,20100203,134900,85.51,85.51,85.50,85.50
CADJPY,20100203,135000,85.51,85.53,85.51,85.53
CADJPY,20100203,135100,85.52,85.52,85.52,85.52
CADJPY,20100203,135200,85.52,85.52,85.52,85.52
CADJPY,20100203,135300,85.53,85.57,85.53,85.57
CADJPY,20100203,135400,85.58,85.59,85.58,85.59
CADJPY,20100203,135500,85.59,85.59,85.58,85.58
CADJPY,20100203,135600,85.58,85.58,85.58,85.58
CADJPY,20100203,135700,85.57,85.57,85.56,85.57
CADJPY,20100203,135800,85.58,85.58,85.57,85.57
CADJPY,20100203,135900,85.56,85.57,85.56,85.57
CADJPY,20100203,140000,85.57,85.57,85.56,85.56
CADJPY,20100203,140100,85.56,85.56,85.54,85.54
CADJPY,20100203,140200,85.53,85.53,85.50,85.52
CADJPY,20100203,140300,85.51,85.51,85.50,85.50
CADJPY,20100203,140400,85.49,85.49,85.49,85.49
CADJPY,20100203,140500,85.49,85.53,85.49,85.53
CADJPY,20100203,140600,85.53,85.53,85.51,85.52
CADJPY,20100203,140700,85.53,85.53,85.48,85.48
CADJPY,20100203,140800,85.48,85.49,85.48,85.49
CADJPY,20100203,140900,85.50,85.50,85.50,85.50
CADJPY,20100203,141000,85.50,85.50,85.47,85.47
CADJPY,20100203,141100,85.46,85.46,85.45,85.45
CADJPY,20100203,141200,85.45,85.45,85.43,85.43
CADJPY,20100203,141300,85.43,85.43,85.42,85.42
CADJPY,20100203,141400,85.41,85.42,85.40,85.41
CADJPY,20100203,141500,85.42,85.42,85.39,85.39
CADJPY,20100203,141600,85.38,85.49,85.38,85.49
CADJPY,20100203,141700,85.50,85.60,85.50,85.60
CADJPY,20100203,141800,85.59,85.59,85.52,85.52
CADJPY,20100203,141900,85.51,85.51,85.49,85.49
CADJPY,20100203,142000,85.50,85.51,85.49,85.51
CADJPY,20100203,142100,85.51,85.55,85.51,85.55
CADJPY,20100203,142200,85.56,85.59,85.56,85.58
CADJPY,20100203,142300,85.58,85.58,85.56,85.58
CADJPY,20100203,142400,85.59,85.60,85.56,85.57
CADJPY,20100203,142500,85.57,85.64,85.57,85.64
CADJPY,20100203,142600,85.64,85.65,85.63,85.64
CADJPY,20100203,142700,85.65,85.65,85.62,85.62
CADJPY,20100203,142800,85.62,85.62,85.59,85.60
CADJPY,20100203,142900,85.60,85.61,85.60,85.61
CADJPY,20100203,143000,85.61,85.62,85.61,85.61
CADJPY,20100203,143100,85.60,85.61,85.60,85.61
CADJPY,20100203,143200,85.61,85.62,85.61,85.62
CADJPY,20100203,143300,85.62,85.64,85.62,85.63
CADJPY,20100203,143400,85.62,85.62,85.60,85.60
CADJPY,20100203,143500,85.60,85.61,85.60,85.61
CADJPY,20100203,143600,85.62,85.63,85.62,85.62
CADJPY,20100203,143700,85.62,85.63,85.60,85.60
CADJPY,20100203,143800,85.59,85.59,85.58,85.59
CADJPY,20100203,143900,85.59,85.59,85.58,85.58
CADJPY,20100203,144000,85.59,85.62,85.59,85.62
CADJPY,20100203,144100,85.62,85.64,85.62,85.64
CADJPY,20100203,144200,85.64,85.65,85.63,85.65
CADJPY,20100203,144300,85.66,85.66,85.62,85.62
CADJPY,20100203,144400,85.62,85.62,85.61,85.62
CADJPY,20100203,144500,85.63,85.63,85.57,85.57
CADJPY,20100203,144600,85.56,85.60,85.56,85.60
CADJPY,20100203,144700,85.61,85.64,85.61,85.64
CADJPY,20100203,144800,85.64,85.64,85.63,85.63
CADJPY,20100203,144900,85.64,85.64,85.61,85.61
CADJPY,20100203,145000,85.60,85.60,85.57,85.57
CADJPY,20100203,145100,85.55,85.55,85.52,85.53
CADJPY,20100203,145200,85.53,85.53,85.51,85.51
CADJPY,20100203,145300,85.52,85.52,85.48,85.48
CADJPY,20100203,145400,85.47,85.48,85.46,85.48
CADJPY,20100203,145500,85.49,85.49,85.47,85.47
CADJPY,20100203,145600,85.46,85.47,85.46,85.46
CADJPY,20100203,145700,85.46,85.49,85.45,85.49
CADJPY,20100203,145800,85.49,85.53,85.49,85.53
CADJPY,20100203,145900,85.53,85.53,85.53,85.53
CADJPY,20100203,150000,85.52,85.52,85.49,85.51
CADJPY,20100203,150100,85.52,85.57,85.52,85.57
CADJPY,20100203,150200,85.58,85.61,85.58,85.60
CADJPY,20100203,150300,85.60,85.65,85.60,85.65
CADJPY,20100203,150400,85.64,85.64,85.62,85.62
CADJPY,20100203,150500,85.63,85.66,85.63,85.66
CADJPY,20100203,150600,85.67,85.68,85.67,85.68
CADJPY,20100203,150700,85.69,85.72,85.69,85.72
CADJPY,20100203,150800,85.71,85.71,85.66,85.66
CADJPY,20100203,150900,85.67,85.67,85.66,85.66
CADJPY,20100203,151000,85.65,85.66,85.65,85.65
CADJPY,20100203,151100,85.65,85.65,85.64,85.64
CADJPY,20100203,151200,85.64,85.64,85.63,85.63
CADJPY,20100203,151300,85.62,85.62,85.59,85.60
CADJPY,20100203,151400,85.60,85.61,85.60,85.61
CADJPY,20100203,151500,85.61,85.61,85.60,85.61
CADJPY,20100203,151600,85.61,85.63,85.61,85.63
CADJPY,20100203,151700,85.63,85.63,85.61,85.62
CADJPY,20100203,151800,85.62,85.63,85.62,85.63
CADJPY,20100203,151900,85.64,85.66,85.64,85.66
CADJPY,20100203,152000,85.67,85.67,85.66,85.66
CADJPY,20100203,152100,85.67,85.67,85.66,85.66
CADJPY,20100203,152200,85.65,85.65,85.64,85.65
CADJPY,20100203,152300,85.66,85.67,85.66,85.67
CADJPY,20100203,152400,85.67,85.67,85.63,85.63
CADJPY,20100203,152500,85.64,85.66,85.64,85.66
CADJPY,20100203,152600,85.65,85.65,85.63,85.63
CADJPY,20100203,152700,85.63,85.63,85.61,85.61
CADJPY,20100203,152800,85.61,85.62,85.61,85.62
CADJPY,20100203,152900,85.62,85.62,85.62,85.62
CADJPY,20100203,153000,85.62,85.63,85.62,85.62
CADJPY,20100203,153100,85.61,85.62,85.61,85.62
CADJPY,20100203,153200,85.62,85.66,85.62,85.66
CADJPY,20100203,153300,85.65,85.65,85.62,85.62
CADJPY,20100203,153400,85.62,85.63,85.61,85.61
CADJPY,20100203,153500,85.60,85.64,85.59,85.64
CADJPY,20100203,153600,85.65,85.70,85.65,85.69
CADJPY,20100203,153700,85.68,85.68,85.66,85.66
CADJPY,20100203,153800,85.66,85.67,85.66,85.67
CADJPY,20100203,153900,85.68,85.68,85.67,85.68
CADJPY,20100203,154000,85.68,85.69,85.68,85.69
CADJPY,20100203,154100,85.69,85.71,85.69,85.71
CADJPY,20100203,154200,85.71,85.72,85.71,85.71
CADJPY,20100203,154300,85.72,85.74,85.72,85.74
CADJPY,20100203,154400,85.75,85.75,85.72,85.72
CADJPY,20100203,154500,85.71,85.75,85.71,85.75
CADJPY,20100203,154600,85.75,85.78,85.75,85.78
CADJPY,20100203,154700,85.78,85.79,85.78,85.79
CADJPY,20100203,154800,85.79,85.79,85.75,85.75
CADJPY,20100203,154900,85.74,85.75,85.74,85.75
CADJPY,20100203,155000,85.76,85.76,85.74,85.74
CADJPY,20100203,155100,85.73,85.73,85.69,85.71
CADJPY,20100203,155200,85.71,85.71,85.71,85.71
CADJPY,20100203,155300,85.71,85.72,85.70,85.72
CADJPY,20100203,155400,85.72,85.73,85.72,85.73
CADJPY,20100203,155500,85.74,85.75,85.74,85.75
CADJPY,20100203,155600,85.76,85.77,85.76,85.77
CADJPY,20100203,155700,85.77,85.77,85.77,85.77
CADJPY,20100203,155800,85.77,85.77,85.77,85.77
CADJPY,20100203,155900,85.77,85.79,85.77,85.79
CADJPY,20100203,160000,85.80,85.88,85.80,85.88
CADJPY,20100203,160100,85.89,85.89,85.80,85.80
CADJPY,20100203,160200,85.81,85.81,85.75,85.75
CADJPY,20100203,160300,85.76,85.76,85.74,85.74
CADJPY,20100203,160400,85.75,85.76,85.75,85.76
CADJPY,20100203,160500,85.77,85.79,85.77,85.78
CADJPY,20100203,160600,85.79,85.81,85.79,85.81
CADJPY,20100203,160700,85.80,85.80,85.79,85.79
CADJPY,20100203,160800,85.78,85.79,85.77,85.79
CADJPY,20100203,160900,85.79,85.79,85.78,85.78
CADJPY,20100203,161000,85.78,85.82,85.78,85.82
CADJPY,20100203,161100,85.81,85.81,85.76,85.76
CADJPY,20100203,161200,85.75,85.75,85.73,85.73
CADJPY,20100203,161300,85.72,85.75,85.72,85.75
CADJPY,20100203,161400,85.76,85.82,85.76,85.82
CADJPY,20100203,161500,85.81,85.81,85.80,85.81
CADJPY,20100203,161600,85.80,85.80,85.78,85.78
CADJPY,20100203,161700,85.79,85.81,85.79,85.81
CADJPY,20100203,161800,85.81,85.81,85.78,85.79
CADJPY,20100203,161900,85.78,85.81,85.78,85.81
CADJPY,20100203,162000,85.80,85.80,85.74,85.74
CADJPY,20100203,162100,85.74,85.77,85.74,85.77
CADJPY,20100203,162200,85.78,85.78,85.78,85.78
CADJPY,20100203,162300,85.78,85.78,85.77,85.78
CADJPY,20100203,162400,85.78,85.87,85.78,85.87
CADJPY,20100203,162500,85.89,85.93,85.89,85.89
CADJPY,20100203,162600,85.88,85.88,85.81,85.81
CADJPY,20100203,162700,85.80,85.81,85.76,85.79
CADJPY,20100203,162800,85.80,85.80,85.77,85.78
CADJPY,20100203,162900,85.79,85.80,85.79,85.80
CADJPY,20100203,163000,85.81,85.82,85.81,85.81
CADJPY,20100203,163100,85.82,85.83,85.82,85.83
CADJPY,20100203,163200,85.84,85.86,85.84,85.85
CADJPY,20100203,163300,85.84,85.84,85.82,85.82
CADJPY,20100203,163400,85.82,85.82,85.80,85.80
CADJPY,20100203,163500,85.81,85.85,85.81,85.84
CADJPY,20100203,163600,85.83,85.83,85.80,85.81
CADJPY,20100203,163700,85.79,85.79,85.75,85.75
CADJPY,20100203,163800,85.74,85.74,85.64,85.64
CADJPY,20100203,163900,85.63,85.64,85.59,85.59
CADJPY,20100203,164000,85.58,85.64,85.58,85.64
CADJPY,20100203,164100,85.65,85.68,85.65,85.67
CADJPY,20100203,164200,85.66,85.69,85.66,85.69
CADJPY,20100203,164300,85.68,85.70,85.67,85.70
CADJPY,20100203,164400,85.70,85.71,85.69,85.71
CADJPY,20100203,164500,85.72,85.72,85.69,85.69
CADJPY,20100203,164600,85.68,85.68,85.63,85.64
CADJPY,20100203,164700,85.65,85.65,85.61,85.61
CADJPY,20100203,164800,85.60,85.60,85.55,85.58
CADJPY,20100203,164900,85.59,85.62,85.59,85.62
CADJPY,20100203,165000,85.63,85.68,85.63,85.68
CADJPY,20100203,165100,85.69,85.70,85.69,85.70
CADJPY,20100203,165200,85.70,85.70,85.67,85.67
CADJPY,20100203,165300,85.68,85.72,85.68,85.72
CADJPY,20100203,165400,85.73,85.75,85.73,85.75
CADJPY,20100203,165500,85.75,85.75,85.73,85.73
CADJPY,20100203,165600,85.73,85.77,85.73,85.77
CADJPY,20100203,165700,85.76,85.76,85.76,85.76
CADJPY,20100203,165800,85.76,85.77,85.75,85.75
CADJPY,20100203,165900,85.74,85.74,85.69,85.69
CADJPY,20100203,170000,85.68,85.69,85.67,85.68
CADJPY,20100203,170100,85.67,85.70,85.67,85.70
CADJPY,20100203,170200,85.71,85.72,85.71,85.71
CADJPY,20100203,170300,85.72,85.74,85.72,85.72
CADJPY,20100203,170400,85.72,85.72,85.72,85.72
CADJPY,20100203,170500,85.71,85.71,85.70,85.70
CADJPY,20100203,170600,85.70,85.72,85.70,85.72
CADJPY,20100203,170700,85.72,85.74,85.72,85.73
CADJPY,20100203,170800,85.72,85.74,85.72,85.74
CADJPY,20100203,170900,85.74,85.75,85.74,85.74
CADJPY,20100203,171000,85.75,85.78,85.75,85.78
CADJPY,20100203,171100,85.78,85.78,85.77,85.77
CADJPY,20100203,171200,85.76,85.77,85.76,85.77
CADJPY,20100203,171300,85.76,85.76,85.74,85.74
CADJPY,20100203,171400,85.74,85.74,85.74,85.74
CADJPY,20100203,171500,85.74,85.75,85.74,85.75
CADJPY,20100203,171600,85.76,85.82,85.76,85.82
CADJPY,20100203,171700,85.82,85.82,85.79,85.79
CADJPY,20100203,171800,85.79,85.80,85.79,85.80
CADJPY,20100203,171900,85.80,85.82,85.80,85.82
CADJPY,20100203,172000,85.82,85.82,85.82,85.82
CADJPY,20100203,172100,85.82,85.82,85.79,85.80
CADJPY,20100203,172200,85.81,85.83,85.81,85.83
CADJPY,20100203,172300,85.84,85.86,85.84,85.85
CADJPY,20100203,172400,85.86,85.86,85.86,85.86
CADJPY,20100203,172500,85.86,85.88,85.86,85.88
CADJPY,20100203,172600,85.88,85.88,85.86,85.86
CADJPY,20100203,172700,85.86,85.88,85.86,85.88
CADJPY,20100203,172800,85.89,85.89,85.88,85.88
CADJPY,20100203,172900,85.88,85.88,85.85,85.85
CADJPY,20100203,173000,85.86,85.86,85.86,85.86
CADJPY,20100203,173100,85.86,85.89,85.86,85.89
CADJPY,20100203,173200,85.90,85.95,85.90,85.95
CADJPY,20100203,173300,85.96,85.97,85.96,85.96
CADJPY,20100203,173400,85.96,85.96,85.92,85.92
CADJPY,20100203,173500,85.92,85.92,85.92,85.92
CADJPY,20100203,173600,85.92,85.92,85.91,85.91
CADJPY,20100203,173700,85.92,85.92,85.92,85.92
CADJPY,20100203,173800,85.92,85.92,85.92,85.92
CADJPY,20100203,173900,85.93,85.95,85.93,85.95
CADJPY,20100203,174000,85.96,85.99,85.96,85.99
CADJPY,20100203,174100,85.99,85.99,85.97,85.99
CADJPY,20100203,174200,85.99,85.99,85.94,85.94
CADJPY,20100203,174300,85.93,85.93,85.87,85.87
CADJPY,20100203,174400,85.88,85.88,85.88,85.88
CADJPY,20100203,174500,85.89,85.91,85.89,85.91
CADJPY,20100203,174600,85.90,85.90,85.90,85.90
CADJPY,20100203,174700,85.89,85.89,85.88,85.89
CADJPY,20100203,174800,85.90,85.91,85.90,85.90
CADJPY,20100203,174900,85.89,85.90,85.88,85.90
CADJPY,20100203,175000,85.90,85.91,85.90,85.90
CADJPY,20100203,175100,85.89,85.89,85.87,85.87
CADJPY,20100203,175200,85.86,85.86,85.83,85.83
CADJPY,20100203,175300,85.82,85.87,85.82,85.87
CADJPY,20100203,175400,85.86,85.88,85.86,85.88
CADJPY,20100203,175500,85.88,85.90,85.88,85.90
CADJPY,20100203,175600,85.91,85.91,85.90,85.90
CADJPY,20100203,175700,85.89,85.89,85.87,85.87
CADJPY,20100203,175800,85.88,85.88,85.86,85.86
CADJPY,20100203,175900,85.86,85.86,85.85,85.86
CADJPY,20100203,180000,85.86,85.86,85.85,85.85
CADJPY,20100203,180100,85.84,85.85,85.83,85.85
CADJPY,20100203,180200,85.86,85.86,85.85,85.85
CADJPY,20100203,180300,85.84,85.84,85.81,85.81
CADJPY,20100203,180400,85.80,85.80,85.79,85.80
CADJPY,20100203,180500,85.81,85.82,85.81,85.81
CADJPY,20100203,180600,85.82,85.84,85.82,85.83
CADJPY,20100203,180700,85.82,85.82,85.81,85.81
CADJPY,20100203,180800,85.81,85.83,85.81,85.83
CADJPY,20100203,180900,85.83,85.85,85.83,85.85
CADJPY,20100203,181000,85.85,85.85,85.85,85.85
CADJPY,20100203,181100,85.85,85.85,85.85,85.85
CADJPY,20100203,181200,85.85,85.85,85.84,85.85
CADJPY,20100203,181300,85.85,85.86,85.85,85.85
CADJPY,20100203,181400,85.85,85.88,85.85,85.88
CADJPY,20100203,181500,85.88,85.88,85.84,85.84
CADJPY,20100203,181600,85.86,85.88,85.86,85.88
CADJPY,20100203,181700,85.88,85.88,85.83,85.83
CADJPY,20100203,181800,85.83,85.83,85.82,85.82
CADJPY,20100203,181900,85.83,85.83,85.82,85.83
CADJPY,20100203,182000,85.82,85.82,85.82,85.82
CADJPY,20100203,182100,85.82,85.83,85.82,85.82
CADJPY,20100203,182200,85.82,85.82,85.81,85.82
CADJPY,20100203,182300,85.82,85.82,85.81,85.82
CADJPY,20100203,182400,85.82,85.82,85.81,85.82
CADJPY,20100203,182500,85.82,85.83,85.82,85.83
CADJPY,20100203,182600,85.83,85.83,85.83,85.83
CADJPY,20100203,182700,85.83,85.83,85.80,85.80
CADJPY,20100203,182800,85.79,85.82,85.78,85.82
CADJPY,20100203,182900,85.81,85.81,85.80,85.81
CADJPY,20100203,183000,85.80,85.80,85.78,85.78
CADJPY,20100203,183100,85.78,85.79,85.78,85.79
CADJPY,20100203,183200,85.79,85.81,85.79,85.81
CADJPY,20100203,183300,85.81,85.81,85.80,85.81
CADJPY,20100203,183400,85.81,85.81,85.81,85.81
CADJPY,20100203,183500,85.80,85.80,85.80,85.80
CADJPY,20100203,183600,85.80,85.83,85.80,85.83
CADJPY,20100203,183700,85.83,85.84,85.83,85.84
CADJPY,20100203,183800,85.84,85.86,85.84,85.86
CADJPY,20100203,183900,85.87,85.88,85.86,85.86
CADJPY,20100203,184000,85.87,85.88,85.87,85.88
CADJPY,20100203,184100,85.88,85.88,85.87,85.88
CADJPY,20100203,184200,85.88,85.88,85.85,85.85
CADJPY,20100203,184300,85.85,85.85,85.85,85.85
CADJPY,20100203,184400,85.86,85.88,85.86,85.88
CADJPY,20100203,184500,85.87,85.88,85.86,85.88
CADJPY,20100203,184600,85.88,85.88,85.85,85.85
CADJPY,20100203,184700,85.85,85.86,85.85,85.85
CADJPY,20100203,184800,85.84,85.84,85.83,85.83
CADJPY,20100203,184900,85.83,85.83,85.81,85.82
CADJPY,20100203,185000,85.82,85.82,85.82,85.82
CADJPY,20100203,185100,85.82,85.83,85.82,85.83
CADJPY,20100203,185200,85.83,85.83,85.83,85.83
CADJPY,20100203,185300,85.83,85.83,85.83,85.83
CADJPY,20100203,185400,85.83,85.85,85.83,85.85
CADJPY,20100203,185500,85.85,85.85,85.84,85.84
CADJPY,20100203,185600,85.83,85.83,85.83,85.83
CADJPY,20100203,185700,85.83,85.84,85.83,85.84
CADJPY,20100203,185800,85.84,85.85,85.84,85.85
CADJPY,20100203,185900,85.85,85.85,85.84,85.84
CADJPY,20100203,190000,85.83,85.83,85.81,85.81
CADJPY,20100203,190100,85.81,85.81,85.81,85.81
CADJPY,20100203,190200,85.82,85.82,85.81,85.81
CADJPY,20100203,190300,85.81,85.83,85.81,85.83
CADJPY,20100203,190400,85.83,85.84,85.83,85.84
CADJPY,20100203,190500,85.83,85.84,85.83,85.84
CADJPY,20100203,190600,85.85,85.89,85.85,85.89
CADJPY,20100203,190700,85.89,85.89,85.89,85.89
CADJPY,20100203,190800,85.90,85.92,85.90,85.92
CADJPY,20100203,190900,85.93,85.94,85.93,85.94
CADJPY,20100203,191000,85.94,85.94,85.94,85.94
CADJPY,20100203,191100,85.95,85.95,85.93,85.93
CADJPY,20100203,191200,85.94,85.95,85.94,85.95
CADJPY,20100203,191300,85.95,85.95,85.94,85.94
CADJPY,20100203,191400,85.93,85.94,85.93,85.94
CADJPY,20100203,191500,85.94,85.95,85.94,85.95
CADJPY,20100203,191600,85.95,85.95,85.94,85.94
CADJPY,20100203,191700,85.93,85.94,85.93,85.94
CADJPY,20100203,191800,85.95,85.95,85.95,85.95
CADJPY,20100203,191900,85.95,85.96,85.95,85.96
CADJPY,20100203,192000,85.96,85.96,85.96,85.96
CADJPY,20100203,192100,85.96,85.96,85.96,85.96
CADJPY,20100203,192200,85.96,85.97,85.96,85.97
CADJPY,20100203,192300,85.97,85.97,85.96,85.96
CADJPY,20100203,192400,85.95,85.96,85.95,85.96
CADJPY,20100203,192500,85.96,85.96,85.95,85.95
CADJPY,20100203,192600,85.95,85.95,85.94,85.94
CADJPY,20100203,192700,85.94,85.94,85.94,85.94
CADJPY,20100203,192800,85.94,85.95,85.94,85.94
CADJPY,20100203,192900,85.94,85.95,85.94,85.95
CADJPY,20100203,193000,85.95,85.95,85.95,85.95
CADJPY,20100203,193100,85.95,85.96,85.95,85.96
CADJPY,20100203,193200,85.96,85.97,85.96,85.96
CADJPY,20100203,193300,85.96,85.96,85.96,85.96
CADJPY,20100203,193400,85.96,85.99,85.96,85.99
CADJPY,20100203,193500,86.00,86.00,86.00,86.00
CADJPY,20100203,193600,85.99,85.99,85.99,85.99
CADJPY,20100203,193700,86.00,86.01,86.00,86.00
CADJPY,20100203,193800,86.00,86.07,86.00,86.07
CADJPY,20100203,193900,86.07,86.07,86.05,86.05
CADJPY,20100203,194000,86.05,86.05,86.02,86.02
CADJPY,20100203,194100,86.01,86.01,86.00,86.00
CADJPY,20100203,194200,85.99,86.01,85.99,86.01
CADJPY,20100203,194300,86.01,86.01,86.01,86.01
CADJPY,20100203,194400,86.00,86.00,85.99,86.00
CADJPY,20100203,194500,86.00,86.00,86.00,86.00
CADJPY,20100203,194600,86.00,86.01,85.99,86.01
CADJPY,20100203,194700,86.01,86.01,86.00,86.00
CADJPY,20100203,194800,86.00,86.00,85.99,85.99
CADJPY,20100203,194900,85.98,85.98,85.95,85.98
CADJPY,20100203,195000,85.99,85.99,85.97,85.97
CADJPY,20100203,195100,85.97,85.99,85.97,85.98
CADJPY,20100203,195200,85.97,85.97,85.95,85.96
CADJPY,20100203,195300,85.96,85.96,85.96,85.96
CADJPY,20100203,195400,85.95,85.97,85.95,85.97
CADJPY,20100203,195500,85.97,85.97,85.94,85.94
CADJPY,20100203,195600,85.94,85.94,85.92,85.92
CADJPY,20100203,195700,85.92,85.93,85.92,85.93
CADJPY,20100203,195800,85.93,85.93,85.92,85.92
CADJPY,20100203,195900,85.93,85.93,85.93,85.93
CADJPY,20100203,200000,85.93,85.93,85.92,85.93
CADJPY,20100203,200100,85.93,85.94,85.93,85.94
CADJPY,20100203,200200,85.94,85.94,85.93,85.93
CADJPY,20100203,200300,85.92,85.92,85.90,85.90
CADJPY,20100203,200400,85.91,85.92,85.91,85.92
CADJPY,20100203,200500,85.92,85.92,85.92,85.92
CADJPY,20100203,200600,85.91,85.95,85.91,85.95
CADJPY,20100203,200700,85.95,85.95,85.92,85.92
CADJPY,20100203,200800,85.92,85.92,85.91,85.92
CADJPY,20100203,200900,85.92,85.93,85.92,85.93
CADJPY,20100203,201000,85.91,85.91,85.90,85.90
CADJPY,20100203,201100,85.90,85.90,85.90,85.90
CADJPY,20100203,201200,85.90,85.90,85.90,85.90
CADJPY,20100203,201300,85.89,85.89,85.88,85.88
CADJPY,20100203,201400,85.88,85.88,85.88,85.88
CADJPY,20100203,201500,85.88,85.89,85.88,85.89
CADJPY,20100203,201600,85.89,85.90,85.89,85.90
CADJPY,20100203,201700,85.90,85.90,85.90,85.90
CADJPY,20100203,201800,85.90,85.90,85.89,85.90
CADJPY,20100203,201900,85.89,85.89,85.87,85.87
CADJPY,20100203,202000,85.86,85.86,85.85,85.85
CADJPY,20100203,202100,85.86,85.86,85.86,85.86
CADJPY,20100203,202200,85.86,85.86,85.85,85.85
CADJPY,20100203,202300,85.85,85.85,85.84,85.84
CADJPY,20100203,202400,85.84,85.85,85.84,85.85
CADJPY,20100203,202500,85.85,85.85,85.82,85.82
CADJPY,20100203,202600,85.82,85.82,85.82,85.82
CADJPY,20100203,202700,85.82,85.85,85.82,85.85
CADJPY,20100203,202800,85.85,85.85,85.82,85.82
CADJPY,20100203,202900,85.82,85.82,85.81,85.82
CADJPY,20100203,203000,85.83,85.85,85.83,85.85
CADJPY,20100203,203100,85.85,85.85,85.85,85.85
CADJPY,20100203,203200,85.84,85.84,85.79,85.79
CADJPY,20100203,203300,85.79,85.79,85.79,85.79
CADJPY,20100203,203400,85.80,85.80,85.80,85.80
CADJPY,20100203,203500,85.81,85.81,85.80,85.80
CADJPY,20100203,203600,85.80,85.80,85.78,85.78
CADJPY,20100203,203700,85.77,85.78,85.77,85.78
CADJPY,20100203,203800,85.78,85.78,85.78,85.78
CADJPY,20100203,203900,85.77,85.77,85.77,85.77
CADJPY,20100203,204000,85.77,85.77,85.77,85.77
CADJPY,20100203,204100,85.77,85.77,85.77,85.77
CADJPY,20100203,204200,85.77,85.77,85.75,85.75
CADJPY,20100203,204300,85.74,85.74,85.73,85.73
CADJPY,20100203,204400,85.73,85.73,85.72,85.72
CADJPY,20100203,204500,85.71,85.74,85.71,85.74
CADJPY,20100203,204600,85.74,85.74,85.74,85.74
CADJPY,20100203,204700,85.74,85.75,85.74,85.75
CADJPY,20100203,204800,85.75,85.76,85.75,85.75
CADJPY,20100203,204900,85.76,85.76,85.75,85.75
CADJPY,20100203,205000,85.75,85.75,85.75,85.75
CADJPY,20100203,205100,85.74,85.74,85.74,85.74
CADJPY,20100203,205200,85.74,85.75,85.74,85.75
CADJPY,20100203,205300,85.74,85.74,85.71,85.71
CADJPY,20100203,205400,85.72,85.74,85.72,85.74
CADJPY,20100203,205500,85.74,85.74,85.74,85.74
CADJPY,20100203,205600,85.73,85.73,85.71,85.71
CADJPY,20100203,205700,85.71,85.71,85.69,85.69
CADJPY,20100203,205800,85.69,85.70,85.69,85.70
CADJPY,20100203,205900,85.70,85.71,85.70,85.71
CADJPY,20100203,210000,85.71,85.71,85.67,85.67
CADJPY,20100203,210100,85.66,85.68,85.66,85.68
CADJPY,20100203,210200,85.68,85.70,85.68,85.69
CADJPY,20100203,210300,85.69,85.71,85.69,85.71
CADJPY,20100203,210400,85.72,85.74,85.72,85.74
CADJPY,20100203,210500,85.74,85.74,85.74,85.74
CADJPY,20100203,210600,85.74,85.74,85.74,85.74
CADJPY,20100203,210700,85.74,85.76,85.74,85.76
CADJPY,20100203,210800,85.77,85.77,85.76,85.76
CADJPY,20100203,210900,85.76,85.76,85.76,85.76
CADJPY,20100203,211000,85.76,85.76,85.74,85.74
CADJPY,20100203,211100,85.73,85.74,85.72,85.74
CADJPY,20100203,211200,85.74,85.75,85.74,85.75
CADJPY,20100203,211300,85.75,85.75,85.75,85.75
CADJPY,20100203,211400,85.75,85.76,85.75,85.76
CADJPY,20100203,211500,85.75,85.75,85.75,85.75
CADJPY,20100203,211600,85.75,85.75,85.75,85.75
CADJPY,20100203,211700,85.74,85.74,85.69,85.69
CADJPY,20100203,211800,85.68,85.68,85.66,85.66
CADJPY,20100203,211900,85.65,85.66,85.65,85.66
CADJPY,20100203,212000,85.66,85.67,85.66,85.67
CADJPY,20100203,212100,85.67,85.67,85.66,85.66
CADJPY,20100203,212200,85.65,85.66,85.65,85.66
CADJPY,20100203,212300,85.66,85.66,85.65,85.65
CADJPY,20100203,212400,85.66,85.66,85.65,85.65
CADJPY,20100203,212500,85.65,85.67,85.65,85.67
CADJPY,20100203,212600,85.67,85.67,85.65,85.65
CADJPY,20100203,212700,85.65,85.66,85.65,85.66
CADJPY,20100203,212800,85.67,85.67,85.67,85.67
CADJPY,20100203,212900,85.67,85.67,85.67,85.67
CADJPY,20100203,213000,85.66,85.67,85.66,85.66
CADJPY,20100203,213100,85.66,85.66,85.64,85.65
CADJPY,20100203,213200,85.65,85.66,85.65,85.65
CADJPY,20100203,213300,85.65,85.66,85.64,85.66
CADJPY,20100203,213400,85.67,85.68,85.67,85.68
CADJPY,20100203,213500,85.68,85.69,85.68,85.69
CADJPY,20100203,213600,85.69,85.69,85.69,85.69
CADJPY,20100203,213700,85.68,85.68,85.68,85.68
CADJPY,20100203,213800,85.68,85.68,85.68,85.68
CADJPY,20100203,213900,85.69,85.69,85.68,85.68
CADJPY,20100203,214000,85.68,85.68,85.68,85.68
CADJPY,20100203,214100,85.68,85.68,85.68,85.68
CADJPY,20100203,214200,85.68,85.68,85.66,85.66
CADJPY,20100203,214300,85.65,85.65,85.65,85.65
CADJPY,20100203,214400,85.65,85.65,85.63,85.63
CADJPY,20100203,214500,85.63,85.64,85.63,85.64
CADJPY,20100203,214600,85.64,85.64,85.64,85.64
CADJPY,20100203,214700,85.64,85.64,85.63,85.63
CADJPY,20100203,214800,85.63,85.63,85.63,85.63
CADJPY,20100203,214900,85.63,85.63,85.63,85.63
CADJPY,20100203,215000,85.63,85.64,85.63,85.64
CADJPY,20100203,215100,85.64,85.64,85.62,85.62
CADJPY,20100203,215200,85.61,85.61,85.60,85.60
CADJPY,20100203,215300,85.60,85.60,85.59,85.60
CADJPY,20100203,215400,85.60,85.62,85.60,85.62
CADJPY,20100203,215500,85.63,85.63,85.62,85.62
CADJPY,20100203,215600,85.62,85.62,85.62,85.62
CADJPY,20100203,215700,85.62,85.62,85.59,85.59
CADJPY,20100203,215800,85.60,85.60,85.59,85.59
CADJPY,20100203,215900,85.59,85.60,85.59,85.60
CADJPY,20100203,220000,85.59,85.59,85.58,85.59
CADJPY,20100203,220100,85.60,85.61,85.60,85.61
CADJPY,20100203,220200,85.62,85.62,85.62,85.62
CADJPY,20100203,220300,85.62,85.62,85.61,85.61
CADJPY,20100203,220400,85.60,85.60,85.58,85.59
CADJPY,20100203,220500,85.58,85.59,85.58,85.59
CADJPY,20100203,220600,85.60,85.60,85.60,85.60
CADJPY,20100203,220700,85.60,85.60,85.59,85.59
CADJPY,20100203,220800,85.60,85.61,85.59,85.59
CADJPY,20100203,220900,85.60,85.61,85.60,85.61
CADJPY,20100203,221000,85.61,85.61,85.61,85.61
CADJPY,20100203,221100,85.61,85.62,85.61,85.62
CADJPY,20100203,221200,85.62,85.63,85.61,85.61
CADJPY,20100203,221300,85.61,85.62,85.61,85.62
CADJPY,20100203,221400,85.61,85.62,85.61,85.62
CADJPY,20100203,221500,85.62,85.62,85.62,85.62
CADJPY,20100203,221600,85.62,85.62,85.61,85.61
CADJPY,20100203,221700,85.61,85.62,85.61,85.62
CADJPY,20100203,221800,85.62,85.62,85.61,85.61
CADJPY,20100203,221900,85.62,85.62,85.62,85.62
CADJPY,20100203,222000,85.62,85.62,85.62,85.62
CADJPY,20100203,222100,85.62,85.62,85.61,85.62
CADJPY,20100203,222200,85.62,85.64,85.62,85.64
CADJPY,20100203,222300,85.64,85.64,85.64,85.64
CADJPY,20100203,222400,85.65,85.65,85.64,85.64
CADJPY,20100203,222500,85.64,85.64,85.64,85.64
CADJPY,20100203,222600,85.64,85.65,85.64,85.65
CADJPY,20100203,222700,85.65,85.65,85.64,85.64
CADJPY,20100203,222800,85.64,85.64,85.64,85.64
CADJPY,20100203,222900,85.65,85.65,85.64,85.64
CADJPY,20100203,223000,85.65,85.65,85.65,85.65
CADJPY,20100203,223100,85.66,85.66,85.64,85.64
CADJPY,20100203,223200,85.64,85.64,85.62,85.62
CADJPY,20100203,223300,85.59,85.59,85.58,85.58
CADJPY,20100203,223400,85.58,85.58,85.57,85.57
CADJPY,20100203,223500,85.57,85.59,85.57,85.59
CADJPY,20100203,223600,85.58,85.58,85.58,85.58
CADJPY,20100203,223700,85.58,85.59,85.58,85.59
CADJPY,20100203,223800,85.60,85.60,85.59,85.59
CADJPY,20100203,223900,85.59,85.59,85.59,85.59
CADJPY,20100203,224000,85.60,85.60,85.59,85.59
CADJPY,20100203,224100,85.60,85.60,85.60,85.60
CADJPY,20100203,224200,85.60,85.60,85.58,85.58
CADJPY,20100203,224300,85.58,85.58,85.57,85.58
CADJPY,20100203,224400,85.59,85.59,85.58,85.58
CADJPY,20100203,224500,85.59,85.60,85.59,85.60
CADJPY,20100203,224600,85.60,85.61,85.60,85.61
CADJPY,20100203,224700,85.61,85.61,85.58,85.58
CADJPY,20100203,224800,85.57,85.57,85.55,85.57
CADJPY,20100203,224900,85.58,85.58,85.57,85.57
CADJPY,20100203,225000,85.57,85.58,85.56,85.58
CADJPY,20100203,225100,85.57,85.57,85.56,85.57
CADJPY,20100203,225200,85.57,85.57,85.56,85.56
CADJPY,20100203,225300,85.56,85.58,85.55,85.58
CADJPY,20100203,225400,85.57,85.59,85.57,85.59
CADJPY,20100203,225500,85.59,85.59,85.58,85.58
CADJPY,20100203,225600,85.58,85.58,85.58,85.58
CADJPY,20100203,225700,85.59,85.59,85.58,85.58
CADJPY,20100203,225800,85.59,85.63,85.59,85.61
CADJPY,20100203,225900,85.60,85.61,85.60,85.60
CADJPY,20100203,230000,85.60,85.60,85.58,85.58
CADJPY,20100203,230100,85.58,85.60,85.58,85.60
CADJPY,20100203,230200,85.59,85.60,85.59,85.60
CADJPY,20100203,230300,85.58,85.58,85.57,85.58
CADJPY,20100203,230400,85.60,85.60,85.58,85.59
CADJPY,20100203,230500,85.59,85.59,85.59,85.59
CADJPY,20100203,230600,85.60,85.60,85.59,85.59
CADJPY,20100203,230700,85.59,85.59,85.59,85.59
CADJPY,20100203,230800,85.60,85.61,85.60,85.61
CADJPY,20100203,230900,85.61,85.62,85.61,85.62
CADJPY,20100203,231000,85.62,85.62,85.62,85.62
CADJPY,20100203,231100,85.61,85.61,85.59,85.59
CADJPY,20100203,231200,85.59,85.60,85.59,85.60
CADJPY,20100203,231300,85.60,85.61,85.60,85.61
CADJPY,20100203,231400,85.61,85.61,85.57,85.58
CADJPY,20100203,231500,85.58,85.58,85.58,85.58
CADJPY,20100203,231600,85.59,85.59,85.58,85.59
CADJPY,20100203,231700,85.59,85.59,85.59,85.59
CADJPY,20100203,231800,85.59,85.59,85.59,85.59
CADJPY,20100203,231900,85.58,85.59,85.58,85.59
CADJPY,20100203,232000,85.59,85.59,85.57,85.57
CADJPY,20100203,232100,85.58,85.62,85.58,85.62
CADJPY,20100203,232200,85.62,85.62,85.62,85.62
CADJPY,20100203,232300,85.62,85.62,85.61,85.61
CADJPY,20100203,232400,85.61,85.62,85.61,85.62
CADJPY,20100203,232500,85.63,85.65,85.63,85.65
CADJPY,20100203,232600,85.64,85.64,85.63,85.63
CADJPY,20100203,232700,85.63,85.63,85.62,85.62
CADJPY,20100203,232800,85.62,85.62,85.62,85.62
CADJPY,20100203,232900,85.62,85.62,85.62,85.62
CADJPY,20100203,233000,85.62,85.63,85.61,85.63
CADJPY,20100203,233100,85.63,85.63,85.61,85.61
CADJPY,20100203,233200,85.61,85.62,85.61,85.62
CADJPY,20100203,233300,85.62,85.62,85.61,85.62
CADJPY,20100203,233400,85.62,85.62,85.61,85.61
CADJPY,20100203,233500,85.61,85.61,85.61,85.61
CADJPY,20100203,233600,85.61,85.61,85.61,85.61
CADJPY,20100203,233700,85.61,85.62,85.61,85.62
CADJPY,20100203,233800,85.62,85.64,85.62,85.63
CADJPY,20100203,233900,85.64,85.65,85.64,85.65
CADJPY,20100203,234000,85.65,85.65,85.65,85.65
CADJPY,20100203,234100,85.65,85.65,85.65,85.65
CADJPY,20100203,234200,85.66,85.66,85.66,85.66
CADJPY,20100203,234300,85.66,85.66,85.66,85.66
CADJPY,20100203,234400,85.66,85.66,85.64,85.64
CADJPY,20100203,234500,85.63,85.63,85.61,85.61
CADJPY,20100203,234600,85.61,85.63,85.61,85.63
CADJPY,20100203,234700,85.63,85.64,85.63,85.64
CADJPY,20100203,234800,85.64,85.65,85.64,85.65
CADJPY,20100203,234900,85.65,85.65,85.65,85.65
CADJPY,20100203,235000,85.65,85.65,85.65,85.65
CADJPY,20100203,235100,85.65,85.69,85.65,85.69
CADJPY,20100203,235200,85.68,85.68,85.66,85.66
CADJPY,20100203,235300,85.66,85.68,85.66,85.68
CADJPY,20100203,235400,85.68,85.68,85.67,85.67
CADJPY,20100203,235500,85.67,85.67,85.66,85.66
CADJPY,20100203,235600,85.66,85.66,85.66,85.66
CADJPY,20100203,235700,85.65,85.65,85.64,85.64
CADJPY,20100203,235800,85.63,85.64,85.63,85.64
CADJPY,20100203,235900,85.63,85.63,85.62,85.62
CADJPY,20100204,000000,85.62,85.63,85.62,85.63
USDUAH,20100203,000500,7.97,7.97,7.97,7.97
USDUAH,20100203,001000,7.97,7.97,7.97,7.97
USDUAH,20100203,001500,7.97,7.97,7.97,7.97
USDUAH,20100203,002000,7.97,7.97,7.97,7.97
USDUAH,20100203,002500,7.97,7.97,7.97,7.97
USDUAH,20100203,003000,7.97,7.97,7.97,7.97
USDUAH,20100203,003500,7.97,7.97,7.97,7.97
USDUAH,20100203,004000,7.97,7.97,7.97,7.97
USDUAH,20100203,004500,7.97,7.97,7.97,7.97
USDUAH,20100203,005000,7.97,7.97,7.97,7.97
USDUAH,20100203,005500,7.97,7.97,7.97,7.97
USDUAH,20100203,010000,7.97,7.97,7.97,7.97
USDUAH,20100203,010500,7.97,7.97,7.97,7.97
USDUAH,20100203,011000,7.97,7.97,7.97,7.97
USDUAH,20100203,011500,7.97,7.97,7.97,7.97
USDUAH,20100203,012000,7.97,7.97,7.97,7.97
USDUAH,20100203,012500,7.97,7.97,7.97,7.97
USDUAH,20100203,013000,7.97,7.97,7.97,7.97
USDUAH,20100203,013500,7.97,7.97,7.97,7.97
USDUAH,20100203,014000,7.97,7.97,7.97,7.97
USDUAH,20100203,014500,7.97,7.97,7.97,7.97
USDUAH,20100203,015000,7.97,7.97,7.97,7.97
USDUAH,20100203,015500,7.97,7.97,7.97,7.97
USDUAH,20100203,020000,7.97,7.97,7.97,7.97
USDUAH,20100203,020500,7.97,7.97,7.97,7.97
USDUAH,20100203,021000,7.97,7.97,7.97,7.97
USDUAH,20100203,021500,7.97,7.97,7.97,7.97
USDUAH,20100203,022000,7.97,7.97,7.97,7.97
USDUAH,20100203,022500,7.97,7.97,7.97,7.97
USDUAH,20100203,023000,7.97,7.97,7.97,7.97
USDUAH,20100203,023500,7.97,7.97,7.97,7.97
USDUAH,20100203,024000,7.97,7.97,7.97,7.97
USDUAH,20100203,024500,7.97,7.97,7.97,7.97
USDUAH,20100203,025000,7.97,7.97,7.97,7.97
USDUAH,20100203,025500,7.97,7.97,7.97,7.97
USDUAH,20100203,030000,7.97,7.97,7.97,7.97
USDUAH,20100203,030500,7.97,7.97,7.97,7.97
USDUAH,20100203,031000,7.97,7.97,7.97,7.97
USDUAH,20100203,031500,7.97,7.97,7.97,7.97
USDUAH,20100203,032000,7.97,7.97,7.97,7.97
USDUAH,20100203,032500,7.97,7.97,7.97,7.97
USDUAH,20100203,033000,7.97,7.97,7.97,7.97
USDUAH,20100203,033500,7.97,7.97,7.97,7.97
USDUAH,20100203,034000,7.97,7.97,7.97,7.97
USDUAH,20100203,034500,7.97,7.97,7.97,7.97
USDUAH,20100203,035000,7.97,7.97,7.97,7.97
USDUAH,20100203,035500,7.97,7.97,7.97,7.97
USDUAH,20100203,040000,7.97,7.97,7.97,7.97
USDUAH,20100203,040500,7.97,7.97,7.97,7.97
USDUAH,20100203,041000,7.97,7.97,7.97,7.97
USDUAH,20100203,041500,7.97,7.97,7.97,7.97
USDUAH,20100203,042000,7.97,7.97,7.97,7.97
USDUAH,20100203,042500,7.97,7.97,7.97,7.97
USDUAH,20100203,043000,7.97,7.97,7.97,7.97
USDUAH,20100203,043500,7.97,7.97,7.97,7.97
USDUAH,20100203,044000,7.97,7.97,7.97,7.97
USDUAH,20100203,044500,7.97,7.97,7.97,7.97
USDUAH,20100203,045000,7.97,7.97,7.97,7.97
USDUAH,20100203,045500,7.97,7.97,7.97,7.97
USDUAH,20100203,050000,7.97,7.97,7.97,7.97
USDUAH,20100203,050500,7.97,7.97,7.97,7.97
USDUAH,20100203,051000,7.97,7.97,7.97,7.97
USDUAH,20100203,051500,7.97,7.97,7.97,7.97
USDUAH,20100203,052000,7.97,7.97,7.97,7.97
USDUAH,20100203,052500,7.97,7.97,7.97,7.97
USDUAH,20100203,053000,7.97,7.97,7.97,7.97
USDUAH,20100203,053500,7.97,7.97,7.97,7.97
USDUAH,20100203,054000,7.97,7.97,7.97,7.97
USDUAH,20100203,054500,7.97,7.97,7.97,7.97
USDUAH,20100203,055000,7.97,7.97,7.97,7.97
USDUAH,20100203,055500,7.97,7.97,7.97,7.97
USDUAH,20100203,060000,7.97,7.97,7.97,7.97
USDUAH,20100203,060500,7.97,7.97,7.97,7.97
USDUAH,20100203,061000,7.97,7.97,7.97,7.97
USDUAH,20100203,061500,7.97,7.97,7.97,7.97
USDUAH,20100203,062000,7.97,7.97,7.97,7.97
USDUAH,20100203,062500,7.97,7.97,7.97,7.97
USDUAH,20100203,063000,7.97,7.97,7.97,7.97
USDUAH,20100203,063500,7.97,7.97,7.97,7.97
USDUAH,20100203,064000,7.97,7.97,7.97,7.97
USDUAH,20100203,064500,7.97,7.97,7.97,7.97
USDUAH,20100203,065000,7.97,7.97,7.97,7.97
USDUAH,20100203,065500,7.97,7.97,7.97,7.97
USDUAH,20100203,070000,7.97,7.97,7.97,7.97
USDUAH,20100203,070500,7.97,7.97,7.97,7.97
USDUAH,20100203,071000,7.97,7.97,7.97,7.97
USDUAH,20100203,071500,7.97,7.97,7.97,7.97
USDUAH,20100203,072000,7.97,7.97,7.97,7.97
USDUAH,20100203,072500,7.97,7.97,7.97,7.97
USDUAH,20100203,073000,7.97,7.97,7.97,7.97
USDUAH,20100203,073500,7.97,7.97,7.97,7.97
USDUAH,20100203,074000,7.97,7.97,7.97,7.97
USDUAH,20100203,074500,7.97,7.97,7.97,7.97
USDUAH,20100203,075000,7.97,7.97,7.97,7.97
USDUAH,20100203,075500,7.97,7.97,7.97,7.97
USDUAH,20100203,080000,7.97,7.97,7.97,7.97
USDUAH,20100203,080500,7.97,7.97,7.97,7.97
USDUAH,20100203,081000,7.97,7.97,7.97,7.97
USDUAH,20100203,081500,7.97,7.97,7.97,7.97
USDUAH,20100203,082000,7.97,7.97,7.97,7.97
USDUAH,20100203,082500,7.97,7.97,7.97,7.97
USDUAH,20100203,083000,7.97,7.97,7.97,7.97
USDUAH,20100203,083500,7.97,7.97,7.97,7.97
USDUAH,20100203,084000,7.97,7.97,7.97,7.97
USDUAH,20100203,084500,7.97,7.97,7.97,7.97
USDUAH,20100203,085000,7.97,7.97,7.97,7.97
USDUAH,20100203,085500,7.97,7.97,7.97,7.97
USDUAH,20100203,090000,7.97,7.97,7.97,7.97
USDUAH,20100203,090500,7.97,7.97,7.97,7.97
USDUAH,20100203,091000,7.97,7.97,7.97,7.97
USDUAH,20100203,091500,7.98,7.98,7.98,7.98
USDUAH,20100203,092000,7.98,7.98,7.98,7.98
USDUAH,20100203,092500,7.98,7.98,7.98,7.98
USDUAH,20100203,093000,7.98,7.98,7.98,7.98
USDUAH,20100203,093500,7.98,7.98,7.98,7.98
USDUAH,20100203,094000,7.98,7.98,7.98,7.98
USDUAH,20100203,094500,7.97,7.97,7.97,7.97
USDUAH,20100203,095000,7.97,7.97,7.97,7.97
USDUAH,20100203,095500,7.97,7.97,7.97,7.97
USDUAH,20100203,100000,7.97,7.97,7.97,7.97
USDUAH,20100203,100500,7.97,7.97,7.97,7.97
USDUAH,20100203,101000,7.97,7.97,7.97,7.97
USDUAH,20100203,101500,7.97,7.97,7.97,7.97
USDUAH,20100203,102000,7.97,7.97,7.97,7.97
USDUAH,20100203,102500,7.97,7.97,7.97,7.97
USDUAH,20100203,103000,7.97,7.97,7.97,7.97
USDUAH,20100203,103500,7.97,7.97,7.97,7.97
USDUAH,20100203,104000,7.97,7.97,7.97,7.97
USDUAH,20100203,104500,7.95,7.95,7.95,7.95
USDUAH,20100203,105000,7.95,7.95,7.95,7.95
USDUAH,20100203,105500,7.95,7.95,7.95,7.95
USDUAH,20100203,110000,7.95,7.95,7.95,7.95
USDUAH,20100203,110500,7.95,7.95,7.95,7.95
USDUAH,20100203,111000,7.95,7.95,7.95,7.95
USDUAH,20100203,111500,7.95,7.95,7.95,7.95
USDUAH,20100203,112100,7.95,7.95,7.95,7.95
USDUAH,20100203,112600,7.95,7.95,7.95,7.95
USDUAH,20100203,113100,7.95,7.95,7.95,7.95
USDUAH,20100203,113600,7.95,7.95,7.95,7.95
USDUAH,20100203,114100,7.95,7.95,7.95,7.95
USDUAH,20100203,114600,7.95,7.95,7.95,7.95
USDUAH,20100203,115100,7.95,7.95,7.95,7.95
USDUAH,20100203,115600,7.95,7.95,7.95,7.95
USDUAH,20100203,120100,7.95,7.95,7.95,7.95
USDUAH,20100203,120600,7.93,7.93,7.93,7.93
USDUAH,20100203,121100,7.93,7.93,7.93,7.93
USDUAH,20100203,121600,7.93,7.93,7.93,7.93
USDUAH,20100203,122100,7.93,7.93,7.93,7.93
USDUAH,20100203,122600,7.94,7.94,7.94,7.94
USDUAH,20100203,123100,7.94,7.94,7.94,7.94
USDUAH,20100203,123600,7.94,7.94,7.94,7.94
USDUAH,20100203,124100,7.94,7.94,7.94,7.94
USDUAH,20100203,124600,7.91,7.91,7.91,7.91
USDUAH,20100203,125100,7.91,7.91,7.91,7.91
USDUAH,20100203,125600,7.91,7.91,7.91,7.91
USDUAH,20100203,130100,7.91,7.91,7.91,7.91
USDUAH,20100203,130600,7.91,7.91,7.91,7.91
USDUAH,20100203,131100,7.91,7.91,7.91,7.91
USDUAH,20100203,131600,7.91,7.91,7.91,7.91
USDUAH,20100203,132100,7.91,7.91,7.91,7.91
USDUAH,20100203,132600,7.91,7.91,7.91,7.91
USDUAH,20100203,133100,7.91,7.91,7.91,7.91
USDUAH,20100203,133600,7.91,7.91,7.91,7.91
USDUAH,20100203,134100,7.91,7.91,7.91,7.91
USDUAH,20100203,134600,7.92,7.92,7.92,7.92
USDUAH,20100203,135100,7.92,7.92,7.92,7.92
USDUAH,20100203,135600,7.92,7.92,7.92,7.92
USDUAH,20100203,140100,7.92,7.92,7.92,7.92
USDUAH,20100203,140600,7.92,7.92,7.92,7.92
USDUAH,20100203,141100,7.92,7.92,7.92,7.92
USDUAH,20100203,141600,7.92,7.92,7.92,7.92
USDUAH,20100203,142100,7.92,7.92,7.92,7.92
USDUAH,20100203,142600,7.92,7.92,7.92,7.92
USDUAH,20100203,143100,7.92,7.92,7.92,7.92
USDUAH,20100203,143600,7.92,7.92,7.92,7.92
USDUAH,20100203,144100,7.92,7.92,7.92,7.92
USDUAH,20100203,144600,7.92,7.92,7.92,7.92
USDUAH,20100203,145100,7.92,7.92,7.92,7.92
USDUAH,20100203,145600,7.92,7.92,7.92,7.92
USDUAH,20100203,150100,7.92,7.92,7.92,7.92
USDUAH,20100203,150600,7.92,7.92,7.92,7.92
USDUAH,20100203,151100,7.92,7.92,7.92,7.92
USDUAH,20100203,151600,7.92,7.92,7.92,7.92
USDUAH,20100203,152100,7.92,7.92,7.92,7.92
USDUAH,20100203,152600,7.92,7.92,7.92,7.92
USDUAH,20100203,153100,7.92,7.92,7.92,7.92
USDUAH,20100203,153600,7.92,7.92,7.92,7.92
USDUAH,20100203,154100,7.92,7.92,7.92,7.92
USDUAH,20100203,154600,7.92,7.92,7.92,7.92
USDUAH,20100203,155100,7.92,7.92,7.92,7.92
USDUAH,20100203,155600,7.92,7.92,7.92,7.92
USDUAH,20100203,160100,7.92,7.92,7.92,7.92
USDUAH,20100203,160600,7.94,7.94,7.94,7.94
USDUAH,20100203,161100,7.94,7.94,7.94,7.94
USDUAH,20100203,161600,7.94,7.94,7.94,7.94
USDUAH,20100203,162100,7.94,7.94,7.94,7.94
USDUAH,20100203,162600,7.94,7.94,7.94,7.94
USDUAH,20100203,163100,7.94,7.94,7.94,7.94
USDUAH,20100203,163600,7.94,7.94,7.94,7.94
USDUAH,20100203,164100,7.94,7.94,7.94,7.94
USDUAH,20100203,164600,7.94,7.94,7.94,7.94
USDUAH,20100203,165100,7.94,7.94,7.94,7.94
USDUAH,20100203,165600,7.94,7.94,7.94,7.94
USDUAH,20100203,170100,7.94,7.94,7.94,7.94
USDUAH,20100203,170600,7.94,7.94,7.94,7.94
USDUAH,20100203,171100,7.94,7.94,7.94,7.94
USDUAH,20100203,171600,7.94,7.94,7.94,7.94
USDUAH,20100203,172100,7.94,7.94,7.94,7.94
USDUAH,20100203,172600,7.94,7.94,7.94,7.94
USDUAH,20100203,173100,7.94,7.94,7.94,7.94
USDUAH,20100203,173600,7.94,7.94,7.94,7.94
USDUAH,20100203,174100,7.94,7.94,7.94,7.94
USDUAH,20100203,174600,7.95,7.95,7.95,7.95
USDUAH,20100203,175100,7.95,7.95,7.95,7.95
USDUAH,20100203,175600,7.95,7.95,7.95,7.95
USDUAH,20100203,180100,7.95,7.95,7.95,7.95
USDUAH,20100203,180600,7.95,7.95,7.95,7.95
USDUAH,20100203,181100,7.95,7.95,7.95,7.95
USDUAH,20100203,181600,7.95,7.95,7.95,7.95
USDUAH,20100203,182100,7.95,7.95,7.95,7.95
USDUAH,20100203,182600,7.96,7.96,7.96,7.96
USDUAH,20100203,183100,7.96,7.96,7.96,7.96
USDUAH,20100203,183600,7.96,7.96,7.96,7.96
USDUAH,20100203,184100,7.96,7.96,7.96,7.96
USDUAH,20100203,184600,7.94,7.94,7.94,7.94
USDUAH,20100203,185100,7.94,7.94,7.94,7.94
USDUAH,20100203,185600,7.94,7.94,7.94,7.94
USDUAH,20100203,190100,7.94,7.94,7.94,7.94
USDUAH,20100203,190600,7.94,7.94,7.94,7.94
USDUAH,20100203,191100,7.94,7.94,7.94,7.94
USDUAH,20100203,191600,7.94,7.94,7.94,7.94
USDUAH,20100203,192100,7.94,7.94,7.94,7.94
USDUAH,20100203,192600,7.94,7.94,7.94,7.94
USDUAH,20100203,193100,7.94,7.94,7.94,7.94
USDUAH,20100203,193600,7.94,7.94,7.94,7.94
USDUAH,20100203,194100,7.94,7.94,7.94,7.94
USDUAH,20100203,194600,7.94,7.94,7.94,7.94
USDUAH,20100203,195100,7.94,7.94,7.94,7.94
USDUAH,20100203,195600,7.94,7.94,7.94,7.94
USDUAH,20100203,200100,7.94,7.94,7.94,7.94
USDUAH,20100203,200600,7.94,7.94,7.94,7.94
USDUAH,20100203,201100,7.94,7.94,7.94,7.94
USDUAH,20100203,201600,7.93,7.93,7.93,7.93
USDUAH,20100203,202100,7.93,7.93,7.93,7.93
USDUAH,20100203,202600,7.93,7.93,7.93,7.93
USDUAH,20100203,203100,7.93,7.93,7.93,7.93
USDUAH,20100203,203600,7.93,7.93,7.93,7.93
USDUAH,20100203,204100,7.93,7.93,7.93,7.93
USDUAH,20100203,204600,7.93,7.93,7.93,7.93
USDUAH,20100203,205100,7.93,7.93,7.93,7.93
USDUAH,20100203,205600,7.93,7.93,7.93,7.93
USDUAH,20100203,210100,7.93,7.93,7.93,7.93
USDUAH,20100203,210600,7.93,7.93,7.93,7.93
USDUAH,20100203,211100,7.93,7.93,7.93,7.93
USDUAH,20100203,211600,7.93,7.93,7.93,7.93
USDUAH,20100203,212100,7.93,7.93,7.93,7.93
USDUAH,20100203,212600,7.93,7.93,7.93,7.93
USDUAH,20100203,213100,7.93,7.93,7.93,7.93
USDUAH,20100203,213600,7.93,7.93,7.93,7.93
USDUAH,20100203,214100,7.93,7.93,7.93,7.93
USDUAH,20100203,214600,7.93,7.93,7.93,7.93
USDUAH,20100203,215100,7.93,7.93,7.93,7.93
USDUAH,20100203,215600,7.93,7.93,7.93,7.93
USDUAH,20100203,220100,7.93,7.93,7.93,7.93
USDUAH,20100203,220600,7.93,7.93,7.93,7.93
USDUAH,20100203,221100,7.93,7.93,7.93,7.93
USDUAH,20100203,221600,7.93,7.93,7.93,7.93
USDUAH,20100203,222100,7.93,7.93,7.93,7.93
USDUAH,20100203,222600,7.93,7.93,7.93,7.93
USDUAH,20100203,223100,7.93,7.93,7.93,7.93
USDUAH,20100203,223600,7.93,7.93,7.93,7.93
USDUAH,20100203,224100,7.93,7.93,7.93,7.93
USDUAH,20100203,224600,7.93,7.93,7.93,7.93
USDUAH,20100203,225100,7.93,7.93,7.93,7.93
USDUAH,20100203,225600,7.93,7.93,7.93,7.93
USDUAH,20100203,230100,7.93,7.93,7.93,7.93
USDUAH,20100203,230600,7.93,7.93,7.93,7.93
USDUAH,20100203,231100,7.93,7.93,7.93,7.93
USDUAH,20100203,231600,7.93,7.93,7.93,7.93
USDUAH,20100203,232100,7.93,7.93,7.93,7.93
USDUAH,20100203,232600,7.93,7.93,7.93,7.93
USDUAH,20100203,233100,7.93,7.93,7.93,7.93
USDUAH,20100203,233600,7.93,7.93,7.93,7.93
USDUAH,20100203,234100,7.93,7.93,7.93,7.93
USDUAH,20100203,234600,7.93,7.93,7.93,7.93
USDUAH,20100203,235100,7.93,7.93,7.93,7.93
USDUAH,20100203,235600,7.93,7.93,7.93,7.93
WTIUSD,20100203,000100,76.99,76.99,76.93,76.93
WTIUSD,20100203,000200,76.97,76.99,76.94,76.99
WTIUSD,20100203,000300,76.99,77.00,76.96,76.97
WTIUSD,20100203,000400,76.95,76.97,76.95,76.96
WTIUSD,20100203,000500,76.98,77.00,76.96,76.98
WTIUSD,20100203,000600,76.98,76.99,76.97,76.97
WTIUSD,20100203,000700,76.98,76.98,76.97,76.97
WTIUSD,20100203,000800,76.97,76.98,76.96,76.98
WTIUSD,20100203,000900,76.99,76.99,76.95,76.95
WTIUSD,20100203,001000,76.96,76.97,76.96,76.97
WTIUSD,20100203,001100,76.96,76.98,76.93,76.95
WTIUSD,20100203,001200,76.96,76.96,76.95,76.95
WTIUSD,20100203,001300,76.95,76.97,76.95,76.96
WTIUSD,20100203,001400,76.97,76.97,76.96,76.97
WTIUSD,20100203,001500,76.97,76.97,76.96,76.97
WTIUSD,20100203,001600,76.98,76.98,76.96,76.96
WTIUSD,20100203,001700,76.98,76.98,76.96,76.96
WTIUSD,20100203,001800,76.97,76.97,76.96,76.96
WTIUSD,20100203,001900,76.99,76.99,76.97,76.98
WTIUSD,20100203,002000,76.98,76.98,76.96,76.98
WTIUSD,20100203,002200,77.00,77.00,76.99,77.00
WTIUSD,20100203,002300,76.99,76.99,76.99,76.99
WTIUSD,20100203,002400,76.98,76.99,76.97,76.99
WTIUSD,20100203,002500,76.97,76.99,76.97,76.97
WTIUSD,20100203,002600,76.98,76.99,76.97,76.97
WTIUSD,20100203,002700,76.98,76.99,76.96,76.96
WTIUSD,20100203,002800,76.96,76.99,76.96,76.99
WTIUSD,20100203,003000,76.97,76.99,76.97,76.99
WTIUSD,20100203,003100,76.98,77.00,76.98,77.00
WTIUSD,20100203,003200,76.99,76.99,76.99,76.99
WTIUSD,20100203,003300,76.98,77.00,76.98,76.98
WTIUSD,20100203,003400,76.99,76.99,76.97,76.98
WTIUSD,20100203,003600,76.99,77.00,76.98,77.00
WTIUSD,20100203,003700,76.96,76.99,76.96,76.98
WTIUSD,20100203,003800,76.99,77.00,76.97,76.97
WTIUSD,20100203,003900,76.99,76.99,76.97,76.98
WTIUSD,20100203,004000,76.97,76.97,76.97,76.97
WTIUSD,20100203,004100,76.98,76.98,76.92,76.94
WTIUSD,20100203,004200,76.94,76.94,76.92,76.92
WTIUSD,20100203,004300,76.94,76.96,76.94,76.96
WTIUSD,20100203,004500,76.95,76.95,76.95,76.95
WTIUSD,20100203,004600,76.95,76.97,76.94,76.94
WTIUSD,20100203,004800,76.96,76.96,76.94,76.94
WTIUSD,20100203,004900,76.94,76.94,76.94,76.94
WTIUSD,20100203,005000,76.94,76.95,76.94,76.94
WTIUSD,20100203,005100,76.97,76.98,76.92,76.92
WTIUSD,20100203,005200,76.96,76.98,76.93,76.95
WTIUSD,20100203,005300,76.94,76.95,76.93,76.95
WTIUSD,20100203,005400,76.92,76.94,76.92,76.94
WTIUSD,20100203,005500,76.95,76.95,76.95,76.95
WTIUSD,20100203,005600,76.92,76.92,76.91,76.91
WTIUSD,20100203,005700,76.94,76.94,76.86,76.86
WTIUSD,20100203,005800,76.86,76.88,76.86,76.86
WTIUSD,20100203,005900,76.87,76.89,76.86,76.86
WTIUSD,20100203,010000,76.86,76.88,76.86,76.87
WTIUSD,20100203,010100,76.88,76.88,76.86,76.88
WTIUSD,20100203,010200,76.88,76.88,76.88,76.88
WTIUSD,20100203,010300,76.86,76.88,76.86,76.88
WTIUSD,20100203,010400,76.86,76.88,76.86,76.88
WTIUSD,20100203,010500,76.86,76.89,76.86,76.86
WTIUSD,20100203,010600,76.87,76.90,76.86,76.88
WTIUSD,20100203,010700,76.85,76.87,76.85,76.87
WTIUSD,20100203,010800,76.86,76.89,76.86,76.87
WTIUSD,20100203,010900,76.89,76.89,76.89,76.89
WTIUSD,20100203,011000,76.89,76.91,76.88,76.88
WTIUSD,20100203,011100,76.87,76.89,76.87,76.87
WTIUSD,20100203,011200,76.89,76.89,76.87,76.88
WTIUSD,20100203,011300,76.89,76.89,76.87,76.88
WTIUSD,20100203,011400,76.88,76.89,76.86,76.87
WTIUSD,20100203,011500,76.88,76.88,76.86,76.87
WTIUSD,20100203,011600,76.89,76.89,76.88,76.89
WTIUSD,20100203,011700,76.89,76.89,76.87,76.88
WTIUSD,20100203,011800,76.87,76.87,76.86,76.86
WTIUSD,20100203,011900,76.87,76.87,76.86,76.87
WTIUSD,20100203,012000,76.89,76.90,76.86,76.86
WTIUSD,20100203,012100,76.87,76.87,76.87,76.87
WTIUSD,20100203,012200,76.89,76.89,76.88,76.88
WTIUSD,20100203,012300,76.86,76.86,76.86,76.86
WTIUSD,20100203,012400,76.88,76.88,76.82,76.82
WTIUSD,20100203,012500,76.83,76.85,76.81,76.85
WTIUSD,20100203,012600,76.85,76.85,76.82,76.84
WTIUSD,20100203,012700,76.83,76.84,76.81,76.83
WTIUSD,20100203,012800,76.83,76.84,76.83,76.84
WTIUSD,20100203,012900,76.84,76.86,76.81,76.85
WTIUSD,20100203,013000,76.85,76.85,76.84,76.84
WTIUSD,20100203,013100,76.86,76.88,76.85,76.87
WTIUSD,20100203,013200,76.87,76.90,76.87,76.90
WTIUSD,20100203,013300,76.90,76.90,76.88,76.88
WTIUSD,20100203,013400,76.90,76.90,76.88,76.88
WTIUSD,20100203,013500,76.89,76.89,76.88,76.88
WTIUSD,20100203,013700,76.88,76.88,76.87,76.87
WTIUSD,20100203,013900,76.84,76.89,76.84,76.89
WTIUSD,20100203,014000,76.87,76.89,76.87,76.89
WTIUSD,20100203,014100,76.90,76.90,76.89,76.89
WTIUSD,20100203,014200,76.90,76.91,76.90,76.91
WTIUSD,20100203,014300,76.91,76.91,76.90,76.90
WTIUSD,20100203,014400,76.90,76.91,76.89,76.89
WTIUSD,20100203,014500,76.91,76.92,76.90,76.92
WTIUSD,20100203,014600,76.90,76.94,76.90,76.91
WTIUSD,20100203,014700,76.92,76.92,76.91,76.91
WTIUSD,20100203,014800,76.91,76.91,76.91,76.91
WTIUSD,20100203,014900,76.91,76.92,76.90,76.91
WTIUSD,20100203,015000,76.90,76.91,76.88,76.89
WTIUSD,20100203,015100,76.90,76.90,76.88,76.88
WTIUSD,20100203,015400,76.87,76.89,76.87,76.89
WTIUSD,20100203,015500,76.86,76.87,76.86,76.87
WTIUSD,20100203,015600,76.89,76.89,76.88,76.88
WTIUSD,20100203,015700,76.87,76.88,76.87,76.88
WTIUSD,20100203,015800,76.85,76.86,76.84,76.84
WTIUSD,20100203,015900,76.88,76.88,76.82,76.82
WTIUSD,20100203,020000,76.84,76.84,76.82,76.82
WTIUSD,20100203,020100,76.84,76.89,76.83,76.89
WTIUSD,20100203,020200,76.87,76.89,76.87,76.89
WTIUSD,20100203,020300,76.89,76.90,76.88,76.88
WTIUSD,20100203,020400,76.90,76.91,76.90,76.91
WTIUSD,20100203,020500,76.90,76.90,76.89,76.90
WTIUSD,20100203,020600,76.88,76.90,76.88,76.89
WTIUSD,20100203,020700,76.90,76.92,76.90,76.90
WTIUSD,20100203,020800,76.89,76.89,76.88,76.88
WTIUSD,20100203,020900,76.88,76.89,76.88,76.89
WTIUSD,20100203,021000,76.87,76.88,76.87,76.88
WTIUSD,20100203,021100,76.89,76.89,76.86,76.86
WTIUSD,20100203,021200,76.85,76.86,76.85,76.85
WTIUSD,20100203,021400,76.84,76.86,76.84,76.86
WTIUSD,20100203,021500,76.87,76.87,76.86,76.86
WTIUSD,20100203,021600,76.87,76.87,76.86,76.87
WTIUSD,20100203,021700,76.87,76.88,76.87,76.88
WTIUSD,20100203,021800,76.86,76.87,76.85,76.85
WTIUSD,20100203,021900,76.87,76.88,76.86,76.87
WTIUSD,20100203,022100,76.86,76.88,76.86,76.88
WTIUSD,20100203,022200,76.86,76.88,76.86,76.88
WTIUSD,20100203,022300,76.88,76.90,76.86,76.87
WTIUSD,20100203,022400,76.86,76.89,76.86,76.88
WTIUSD,20100203,022500,76.87,76.88,76.87,76.87
WTIUSD,20100203,022600,76.87,76.89,76.86,76.86
WTIUSD,20100203,022700,76.87,76.89,76.87,76.88
WTIUSD,20100203,022800,76.90,76.90,76.87,76.87
WTIUSD,20100203,022900,76.87,76.87,76.86,76.86
WTIUSD,20100203,023000,76.86,76.88,76.86,76.86
WTIUSD,20100203,023100,76.86,76.90,76.85,76.90
WTIUSD,20100203,023200,76.89,76.90,76.89,76.90
WTIUSD,20100203,023300,76.89,76.89,76.88,76.88
WTIUSD,20100203,023400,76.90,76.90,76.88,76.88
WTIUSD,20100203,023500,76.88,76.90,76.88,76.90
WTIUSD,20100203,023600,76.90,76.90,76.89,76.89
WTIUSD,20100203,024200,76.92,76.92,76.90,76.90
WTIUSD,20100203,024300,76.90,76.90,76.89,76.90
WTIUSD,20100203,024600,76.88,76.89,76.88,76.88
WTIUSD,20100203,024700,76.89,76.89,76.87,76.88
WTIUSD,20100203,024900,76.87,76.88,76.86,76.88
WTIUSD,20100203,025000,76.87,76.89,76.87,76.88
WTIUSD,20100203,025200,76.86,76.88,76.86,76.87
WTIUSD,20100203,025300,76.85,76.87,76.85,76.87
WTIUSD,20100203,025400,76.87,76.88,76.87,76.87
WTIUSD,20100203,025600,76.87,76.87,76.85,76.87
WTIUSD,20100203,025700,76.88,76.88,76.88,76.88
WTIUSD,20100203,025800,76.87,76.87,76.85,76.86
WTIUSD,20100203,025900,76.85,76.85,76.85,76.85
WTIUSD,20100203,030000,76.87,76.87,76.87,76.87
WTIUSD,20100203,030100,76.86,76.88,76.86,76.86
WTIUSD,20100203,030200,76.90,76.90,76.89,76.90
WTIUSD,20100203,030300,76.88,76.88,76.86,76.88
WTIUSD,20100203,030400,76.87,76.87,76.86,76.86
WTIUSD,20100203,030500,76.86,76.86,76.83,76.83
WTIUSD,20100203,030600,76.84,76.84,76.83,76.84
WTIUSD,20100203,030700,76.84,76.85,76.83,76.83
WTIUSD,20100203,030800,76.83,76.83,76.81,76.82
WTIUSD,20100203,030900,76.85,76.85,76.82,76.82
WTIUSD,20100203,031000,76.82,76.83,76.82,76.83
WTIUSD,20100203,031100,76.84,76.84,76.82,76.84
WTIUSD,20100203,031200,76.81,76.82,76.80,76.80
WTIUSD,20100203,031300,76.81,76.81,76.81,76.81
WTIUSD,20100203,031400,76.80,76.83,76.80,76.82
WTIUSD,20100203,031500,76.80,76.80,76.80,76.80
WTIUSD,20100203,031600,76.81,76.83,76.81,76.82
WTIUSD,20100203,031700,76.79,76.80,76.78,76.80
WTIUSD,20100203,031800,76.79,76.81,76.78,76.78
WTIUSD,20100203,031900,76.78,76.80,76.76,76.79
WTIUSD,20100203,032000,76.80,76.80,76.76,76.77
WTIUSD,20100203,032100,76.77,76.81,76.77,76.78
WTIUSD,20100203,032200,76.78,76.80,76.78,76.78
WTIUSD,20100203,032300,76.80,76.82,76.78,76.82
WTIUSD,20100203,032400,76.82,76.82,76.79,76.82
WTIUSD,20100203,032500,76.81,76.83,76.80,76.80
WTIUSD,20100203,032600,76.82,76.82,76.80,76.80
WTIUSD,20100203,032700,76.79,76.81,76.79,76.80
WTIUSD,20100203,032800,76.80,76.81,76.80,76.81
WTIUSD,20100203,032900,76.80,76.81,76.80,76.81
WTIUSD,20100203,033000,76.78,76.79,76.78,76.78
WTIUSD,20100203,033100,76.80,76.80,76.77,76.77
WTIUSD,20100203,033200,76.77,76.81,76.77,76.79
WTIUSD,20100203,033300,76.78,76.81,76.77,76.77
WTIUSD,20100203,033400,76.79,76.80,76.78,76.78
WTIUSD,20100203,033500,76.81,76.81,76.80,76.80
WTIUSD,20100203,033600,76.79,76.80,76.78,76.78
WTIUSD,20100203,033700,76.80,76.80,76.77,76.78
WTIUSD,20100203,033800,76.79,76.81,76.79,76.81
WTIUSD,20100203,034000,76.82,76.83,76.80,76.82
WTIUSD,20100203,034100,76.83,76.85,76.82,76.82
WTIUSD,20100203,034200,76.84,76.85,76.81,76.85
WTIUSD,20100203,034300,76.83,76.84,76.81,76.83
WTIUSD,20100203,034400,76.82,76.87,76.82,76.85
WTIUSD,20100203,034500,76.84,76.84,76.81,76.83
WTIUSD,20100203,034600,76.83,76.83,76.80,76.80
WTIUSD,20100203,034700,76.82,76.83,76.82,76.82
WTIUSD,20100203,034800,76.83,76.83,76.81,76.83
WTIUSD,20100203,034900,76.83,76.84,76.82,76.84
WTIUSD,20100203,035000,76.85,76.85,76.82,76.84
WTIUSD,20100203,035200,76.81,76.84,76.81,76.82
WTIUSD,20100203,035300,76.84,76.84,76.82,76.84
WTIUSD,20100203,035400,76.84,76.84,76.82,76.84
WTIUSD,20100203,035500,76.85,76.85,76.84,76.84
WTIUSD,20100203,035600,76.84,76.86,76.84,76.86
WTIUSD,20100203,035700,76.84,76.84,76.83,76.84
WTIUSD,20100203,035800,76.84,76.85,76.83,76.83
WTIUSD,20100203,035900,76.86,76.87,76.84,76.84
WTIUSD,20100203,040200,76.86,76.87,76.86,76.87
WTIUSD,20100203,040400,76.85,76.87,76.85,76.87
WTIUSD,20100203,040500,76.87,76.90,76.86,76.90
WTIUSD,20100203,040600,76.89,76.90,76.84,76.87
WTIUSD,20100203,040700,76.89,76.90,76.89,76.90
WTIUSD,20100203,040800,76.90,76.91,76.89,76.90
WTIUSD,20100203,040900,76.91,76.91,76.90,76.90
WTIUSD,20100203,041000,76.91,76.91,76.88,76.88
WTIUSD,20100203,041100,76.89,76.92,76.89,76.90
WTIUSD,20100203,041200,76.91,76.91,76.91,76.91
WTIUSD,20100203,041300,76.89,76.91,76.88,76.88
WTIUSD,20100203,041400,76.87,76.89,76.87,76.89
WTIUSD,20100203,041600,76.90,76.90,76.88,76.89
WTIUSD,20100203,041700,76.89,76.90,76.88,76.90
WTIUSD,20100203,041900,76.89,76.90,76.89,76.90
WTIUSD,20100203,042000,76.88,76.88,76.87,76.87
WTIUSD,20100203,042100,76.88,76.88,76.88,76.88
WTIUSD,20100203,042200,76.87,76.89,76.87,76.89
WTIUSD,20100203,042300,76.87,76.89,76.87,76.89
WTIUSD,20100203,042400,76.88,76.88,76.87,76.87
WTIUSD,20100203,042600,76.87,76.87,76.87,76.87
WTIUSD,20100203,042700,76.89,76.89,76.88,76.88
WTIUSD,20100203,042800,76.89,76.89,76.88,76.88
WTIUSD,20100203,043000,76.87,76.88,76.87,76.88
WTIUSD,20100203,043100,76.87,76.88,76.87,76.88
WTIUSD,20100203,043200,76.88,76.91,76.88,76.91
WTIUSD,20100203,043300,76.89,76.90,76.88,76.88
WTIUSD,20100203,043400,76.90,76.91,76.88,76.91
WTIUSD,20100203,043500,76.91,76.91,76.90,76.90
WTIUSD,20100203,043600,76.91,76.91,76.90,76.90
WTIUSD,20100203,043700,76.93,76.94,76.92,76.92
WTIUSD,20100203,043800,76.91,76.91,76.90,76.91
WTIUSD,20100203,043900,76.93,76.93,76.93,76.93
WTIUSD,20100203,044000,76.93,76.94,76.93,76.93
WTIUSD,20100203,044100,76.94,76.94,76.92,76.92
WTIUSD,20100203,044200,76.91,76.92,76.89,76.92
WTIUSD,20100203,044300,76.92,76.93,76.90,76.93
WTIUSD,20100203,044400,76.92,76.94,76.92,76.94
WTIUSD,20100203,044500,76.94,76.95,76.92,76.95
WTIUSD,20100203,044600,76.93,77.00,76.92,76.92
WTIUSD,20100203,044700,76.93,76.95,76.92,76.95
WTIUSD,20100203,044800,76.95,76.95,76.90,76.91
WTIUSD,20100203,044900,76.91,76.91,76.90,76.90
WTIUSD,20100203,045000,76.90,76.90,76.87,76.87
WTIUSD,20100203,045200,76.86,76.86,76.85,76.86
WTIUSD,20100203,045300,76.85,76.86,76.84,76.86
WTIUSD,20100203,045500,76.85,76.86,76.84,76.85
WTIUSD,20100203,045600,76.87,76.88,76.85,76.88
WTIUSD,20100203,045900,76.87,76.92,76.87,76.92
WTIUSD,20100203,050000,76.93,76.93,76.92,76.92
WTIUSD,20100203,050100,76.93,76.94,76.91,76.92
WTIUSD,20100203,050200,76.95,76.99,76.93,76.99
WTIUSD,20100203,050300,76.97,77.08,76.97,77.02
WTIUSD,20100203,050400,77.01,77.04,77.01,77.02
WTIUSD,20100203,050500,77.04,77.05,77.03,77.04
WTIUSD,20100203,050600,77.04,77.04,77.02,77.04
WTIUSD,20100203,050700,77.02,77.04,77.02,77.04
WTIUSD,20100203,050800,77.04,77.04,77.01,77.03
WTIUSD,20100203,050900,77.03,77.03,77.00,77.00
WTIUSD,20100203,051000,77.03,77.03,76.99,77.00
WTIUSD,20100203,051100,77.00,77.02,77.00,77.01
WTIUSD,20100203,051200,77.00,77.00,76.97,76.97
WTIUSD,20100203,051300,76.99,76.99,76.99,76.99
WTIUSD,20100203,051400,76.98,76.98,76.97,76.98
WTIUSD,20100203,051500,76.98,76.98,76.97,76.98
WTIUSD,20100203,051600,76.97,76.98,76.97,76.97
WTIUSD,20100203,051700,76.98,77.01,76.97,77.00
WTIUSD,20100203,051800,76.99,77.01,76.99,77.00
WTIUSD,20100203,051900,76.99,77.01,76.99,77.01
WTIUSD,20100203,052000,76.99,77.00,76.98,76.98
WTIUSD,20100203,052100,76.96,76.99,76.96,76.99
WTIUSD,20100203,052200,76.98,77.02,76.98,77.00
WTIUSD,20100203,052300,76.98,76.98,76.96,76.98
WTIUSD,20100203,052400,76.98,77.00,76.98,77.00
WTIUSD,20100203,052500,76.99,76.99,76.98,76.99
WTIUSD,20100203,052600,76.99,76.99,76.96,76.98
WTIUSD,20100203,052700,76.99,76.99,76.96,76.97
WTIUSD,20100203,052800,76.97,76.98,76.97,76.98
WTIUSD,20100203,052900,76.97,76.99,76.97,76.97
WTIUSD,20100203,053000,76.97,76.99,76.97,76.98
WTIUSD,20100203,053100,76.98,76.98,76.97,76.97
WTIUSD,20100203,053200,77.01,77.01,76.97,76.97
WTIUSD,20100203,053300,76.96,76.96,76.95,76.96
WTIUSD,20100203,053400,76.94,77.00,76.94,77.00
WTIUSD,20100203,053500,76.99,77.02,76.99,77.02
WTIUSD,20100203,053600,77.04,77.04,77.00,77.03
WTIUSD,20100203,053700,77.03,77.08,77.03,77.03
WTIUSD,20100203,053800,77.02,77.04,77.02,77.03
WTIUSD,20100203,053900,77.03,77.05,77.03,77.05
WTIUSD,20100203,054000,77.03,77.07,77.03,77.06
WTIUSD,20100203,054100,77.05,77.05,77.04,77.04
WTIUSD,20100203,054200,77.05,77.05,77.04,77.04
WTIUSD,20100203,054300,77.04,77.04,77.03,77.03
WTIUSD,20100203,054400,77.03,77.05,77.03,77.03
WTIUSD,20100203,054500,77.06,77.09,77.05,77.09
WTIUSD,20100203,054600,77.09,77.09,77.08,77.09
WTIUSD,20100203,054700,77.08,77.10,77.08,77.10
WTIUSD,20100203,054800,77.08,77.09,77.08,77.09
WTIUSD,20100203,054900,77.09,77.09,77.09,77.09
WTIUSD,20100203,055000,77.07,77.07,77.07,77.07
WTIUSD,20100203,055100,77.09,77.09,77.07,77.08
WTIUSD,20100203,055200,77.06,77.07,77.06,77.07
WTIUSD,20100203,055300,77.05,77.06,77.05,77.06
WTIUSD,20100203,055400,77.05,77.06,77.05,77.06
WTIUSD,20100203,055500,77.05,77.07,77.05,77.07
WTIUSD,20100203,055600,77.04,77.05,77.03,77.03
WTIUSD,20100203,055700,77.05,77.05,77.04,77.04
WTIUSD,20100203,055800,77.03,77.05,77.03,77.04
WTIUSD,20100203,055900,77.05,77.05,77.03,77.03
WTIUSD,20100203,060100,77.03,77.04,77.03,77.04
WTIUSD,20100203,060400,77.06,77.06,77.04,77.06
WTIUSD,20100203,060500,77.06,77.06,77.03,77.04
WTIUSD,20100203,060600,77.04,77.06,77.04,77.06
WTIUSD,20100203,060800,77.07,77.07,77.04,77.06
WTIUSD,20100203,060900,77.07,77.08,77.06,77.08
WTIUSD,20100203,061000,77.05,77.07,77.05,77.07
WTIUSD,20100203,061100,77.06,77.06,77.03,77.05
WTIUSD,20100203,061200,77.05,77.06,77.05,77.06
WTIUSD,20100203,061300,77.05,77.05,77.05,77.05
WTIUSD,20100203,061400,77.05,77.05,77.02,77.05
WTIUSD,20100203,061500,77.02,77.02,76.97,76.98
WTIUSD,20100203,061600,77.00,77.00,76.97,76.97
WTIUSD,20100203,061700,76.99,76.99,76.94,76.96
WTIUSD,20100203,061800,76.97,76.97,76.93,76.94
WTIUSD,20100203,061900,76.92,76.95,76.89,76.89
WTIUSD,20100203,062000,76.89,76.92,76.89,76.92
WTIUSD,20100203,062100,76.91,76.91,76.90,76.90
WTIUSD,20100203,062200,76.91,76.91,76.89,76.89
WTIUSD,20100203,062300,76.91,76.91,76.89,76.89
WTIUSD,20100203,062400,76.89,76.91,76.89,76.91
WTIUSD,20100203,062500,76.90,76.93,76.89,76.91
WTIUSD,20100203,062600,76.91,76.93,76.91,76.91
WTIUSD,20100203,062700,76.92,76.92,76.92,76.92
WTIUSD,20100203,062800,76.92,76.95,76.92,76.95
WTIUSD,20100203,062900,76.96,76.96,76.94,76.94
WTIUSD,20100203,063000,76.93,76.94,76.89,76.89
WTIUSD,20100203,063100,76.90,76.90,76.90,76.90
WTIUSD,20100203,063200,76.91,76.91,76.89,76.91
WTIUSD,20100203,063300,76.92,76.94,76.92,76.94
WTIUSD,20100203,063400,76.94,76.97,76.92,76.95
WTIUSD,20100203,063500,76.96,76.96,76.95,76.96
WTIUSD,20100203,063600,76.96,76.96,76.96,76.96
WTIUSD,20100203,063700,76.96,76.97,76.96,76.97
WTIUSD,20100203,063800,76.96,76.99,76.96,76.99
WTIUSD,20100203,063900,76.99,77.05,76.99,77.05
WTIUSD,20100203,064000,77.03,77.06,77.03,77.06
WTIUSD,20100203,064100,77.03,77.06,77.03,77.05
WTIUSD,20100203,064200,77.03,77.04,77.01,77.01
WTIUSD,20100203,064300,77.02,77.03,77.01,77.01
WTIUSD,20100203,064400,77.00,77.01,77.00,77.01
WTIUSD,20100203,064500,77.00,77.01,77.00,77.01
WTIUSD,20100203,064600,77.00,77.00,76.99,77.00
WTIUSD,20100203,064700,77.01,77.02,76.99,77.02
WTIUSD,20100203,064800,77.02,77.02,77.00,77.02
WTIUSD,20100203,064900,77.00,77.02,77.00,77.01
WTIUSD,20100203,065000,77.02,77.05,77.00,77.00
WTIUSD,20100203,065100,77.01,77.01,76.98,76.98
WTIUSD,20100203,065200,77.00,77.04,77.00,77.03
WTIUSD,20100203,065300,77.05,77.05,77.04,77.04
WTIUSD,20100203,065400,77.04,77.04,77.04,77.04
WTIUSD,20100203,065500,77.05,77.08,77.05,77.07
WTIUSD,20100203,065600,77.08,77.13,77.06,77.13
WTIUSD,20100203,065700,77.10,77.15,77.07,77.11
WTIUSD,20100203,065800,77.13,77.20,77.11,77.14
WTIUSD,20100203,065900,77.13,77.13,77.12,77.12
WTIUSD,20100203,070100,77.20,77.22,77.19,77.22
WTIUSD,20100203,070200,77.21,77.21,77.18,77.18
WTIUSD,20100203,070300,77.19,77.19,77.17,77.17
WTIUSD,20100203,070400,77.16,77.22,77.16,77.22
WTIUSD,20100203,070500,77.21,77.21,77.14,77.16
WTIUSD,20100203,070600,77.15,77.15,77.11,77.11
WTIUSD,20100203,070800,77.13,77.14,77.12,77.14
WTIUSD,20100203,070900,77.13,77.13,77.10,77.10
WTIUSD,20100203,071000,77.10,77.13,77.10,77.12
WTIUSD,20100203,071200,77.12,77.12,77.11,77.11
WTIUSD,20100203,071300,77.10,77.12,77.10,77.10
WTIUSD,20100203,071400,77.10,77.11,77.10,77.11
WTIUSD,20100203,071500,77.10,77.12,77.10,77.11
WTIUSD,20100203,071600,77.13,77.14,77.13,77.14
WTIUSD,20100203,071700,77.12,77.12,77.09,77.09
WTIUSD,20100203,071800,77.11,77.22,77.11,77.14
WTIUSD,20100203,071900,77.12,77.22,77.12,77.21
WTIUSD,20100203,072000,77.21,77.21,77.18,77.18
WTIUSD,20100203,072100,77.20,77.23,77.17,77.21
WTIUSD,20100203,072200,77.21,77.21,77.20,77.20
WTIUSD,20100203,072300,77.19,77.19,77.18,77.18
WTIUSD,20100203,072400,77.19,77.20,77.18,77.20
WTIUSD,20100203,072500,77.19,77.20,77.17,77.20
WTIUSD,20100203,072600,77.17,77.19,77.17,77.18
WTIUSD,20100203,072700,77.19,77.19,77.18,77.18
WTIUSD,20100203,072800,77.20,77.22,77.20,77.22
WTIUSD,20100203,072900,77.19,77.23,77.19,77.22
WTIUSD,20100203,073000,77.21,77.22,77.19,77.19
WTIUSD,20100203,073100,77.20,77.23,77.20,77.23
WTIUSD,20100203,073200,77.22,77.22,77.20,77.20
WTIUSD,20100203,073300,77.21,77.21,77.17,77.17
WTIUSD,20100203,073400,77.17,77.17,77.15,77.15
WTIUSD,20100203,073500,77.15,77.15,77.13,77.13
WTIUSD,20100203,073600,77.14,77.15,77.14,77.14
WTIUSD,20100203,073700,77.18,77.18,77.16,77.17
WTIUSD,20100203,073800,77.16,77.17,77.16,77.17
WTIUSD,20100203,073900,77.17,77.19,77.17,77.19
WTIUSD,20100203,074000,77.18,77.18,77.18,77.18
WTIUSD,20100203,074100,77.17,77.18,77.17,77.17
WTIUSD,20100203,074200,77.16,77.17,77.16,77.17
WTIUSD,20100203,074300,77.15,77.15,77.15,77.15
WTIUSD,20100203,074400,77.16,77.16,77.13,77.13
WTIUSD,20100203,074500,77.13,77.13,77.11,77.11
WTIUSD,20100203,074600,77.09,77.13,77.09,77.11
WTIUSD,20100203,074700,77.13,77.14,77.11,77.13
WTIUSD,20100203,074800,77.12,77.14,77.12,77.14
WTIUSD,20100203,074900,77.10,77.11,77.10,77.11
WTIUSD,20100203,075000,77.11,77.12,77.10,77.12
WTIUSD,20100203,075100,77.11,77.13,77.11,77.11
WTIUSD,20100203,075200,77.12,77.14,77.10,77.13
WTIUSD,20100203,075300,77.12,77.14,77.12,77.14
WTIUSD,20100203,075400,77.15,77.15,77.13,77.14
WTIUSD,20100203,075500,77.10,77.13,77.10,77.11
WTIUSD,20100203,075600,77.12,77.13,77.12,77.12
WTIUSD,20100203,075700,77.13,77.14,77.11,77.14
WTIUSD,20100203,075800,77.14,77.14,77.12,77.14
WTIUSD,20100203,075900,77.12,77.14,77.12,77.14
WTIUSD,20100203,080000,77.15,77.15,77.15,77.15
WTIUSD,20100203,080100,77.17,77.18,77.16,77.16
WTIUSD,20100203,080200,77.16,77.18,77.14,77.16
WTIUSD,20100203,080300,77.18,77.19,77.17,77.17
WTIUSD,20100203,080400,77.16,77.17,77.14,77.14
WTIUSD,20100203,080500,77.14,77.18,77.14,77.18
WTIUSD,20100203,080600,77.16,77.17,77.15,77.16
WTIUSD,20100203,080700,77.17,77.19,77.16,77.17
WTIUSD,20100203,080800,77.17,77.18,77.16,77.18
WTIUSD,20100203,080900,77.17,77.18,77.15,77.15
WTIUSD,20100203,081000,77.16,77.16,77.16,77.16
WTIUSD,20100203,081100,77.17,77.17,77.16,77.16
WTIUSD,20100203,081200,77.15,77.15,77.15,77.15
WTIUSD,20100203,081400,77.16,77.17,77.16,77.17
WTIUSD,20100203,081500,77.20,77.20,77.19,77.19
WTIUSD,20100203,081600,77.18,77.22,77.18,77.22
WTIUSD,20100203,081700,77.22,77.31,77.22,77.31
WTIUSD,20100203,081800,77.31,77.34,77.28,77.32
WTIUSD,20100203,081900,77.34,77.50,77.33,77.42
WTIUSD,20100203,082000,77.41,77.44,77.36,77.39
WTIUSD,20100203,082100,77.41,77.41,77.35,77.38
WTIUSD,20100203,082200,77.36,77.43,77.36,77.39
WTIUSD,20100203,082300,77.41,77.45,77.40,77.40
WTIUSD,20100203,082400,77.44,77.44,77.37,77.40
WTIUSD,20100203,082500,77.39,77.41,77.39,77.39
WTIUSD,20100203,082600,77.41,77.43,77.40,77.42
WTIUSD,20100203,082700,77.41,77.45,77.40,77.44
WTIUSD,20100203,082800,77.43,77.45,77.43,77.45
WTIUSD,20100203,082900,77.44,77.49,77.44,77.45
WTIUSD,20100203,083000,77.47,77.47,77.41,77.41
WTIUSD,20100203,083100,77.44,77.45,77.42,77.44
WTIUSD,20100203,083200,77.47,77.50,77.44,77.48
WTIUSD,20100203,083300,77.47,77.55,77.47,77.52
WTIUSD,20100203,083400,77.52,77.56,77.51,77.56
WTIUSD,20100203,083500,77.56,77.61,77.55,77.59
WTIUSD,20100203,083600,77.60,77.62,77.56,77.62
WTIUSD,20100203,083700,77.60,77.63,77.60,77.63
WTIUSD,20100203,083800,77.60,77.60,77.59,77.59
WTIUSD,20100203,083900,77.56,77.62,77.54,77.62
WTIUSD,20100203,084000,77.60,77.62,77.58,77.62
WTIUSD,20100203,084100,77.59,77.61,77.56,77.56
WTIUSD,20100203,084200,77.55,77.59,77.55,77.57
WTIUSD,20100203,084300,77.57,77.62,77.57,77.60
WTIUSD,20100203,084400,77.60,77.62,77.60,77.60
WTIUSD,20100203,084500,77.61,77.65,77.61,77.61
WTIUSD,20100203,084600,77.61,77.63,77.59,77.60
WTIUSD,20100203,084700,77.63,77.63,77.61,77.62
WTIUSD,20100203,084800,77.64,77.65,77.63,77.63
WTIUSD,20100203,084900,77.62,77.63,77.59,77.60
WTIUSD,20100203,085000,77.59,77.63,77.59,77.59
WTIUSD,20100203,085100,77.59,77.62,77.59,77.62
WTIUSD,20100203,085200,77.59,77.62,77.57,77.59
WTIUSD,20100203,085300,77.57,77.60,77.57,77.59
WTIUSD,20100203,085400,77.57,77.59,77.57,77.58
WTIUSD,20100203,085500,77.58,77.58,77.55,77.55
WTIUSD,20100203,085600,77.55,77.56,77.43,77.44
WTIUSD,20100203,085700,77.43,77.46,77.41,77.42
WTIUSD,20100203,085800,77.43,77.45,77.42,77.45
WTIUSD,20100203,085900,77.44,77.45,77.44,77.45
WTIUSD,20100203,090000,77.47,77.47,77.43,77.43
WTIUSD,20100203,090100,77.45,77.45,77.37,77.38
WTIUSD,20100203,090200,77.39,77.41,77.36,77.37
WTIUSD,20100203,090300,77.37,77.45,77.37,77.44
WTIUSD,20100203,090400,77.47,77.48,77.47,77.48
WTIUSD,20100203,090500,77.47,77.51,77.47,77.50
WTIUSD,20100203,090600,77.49,77.52,77.49,77.51
WTIUSD,20100203,090700,77.51,77.61,77.50,77.61
WTIUSD,20100203,090800,77.62,77.62,77.57,77.58
WTIUSD,20100203,090900,77.58,77.64,77.56,77.64
WTIUSD,20100203,091000,77.62,77.74,77.62,77.74
WTIUSD,20100203,091100,77.74,77.74,77.71,77.72
WTIUSD,20100203,091200,77.72,77.82,77.71,77.81
WTIUSD,20100203,091300,77.81,77.82,77.67,77.70
WTIUSD,20100203,091400,77.70,77.70,77.61,77.62
WTIUSD,20100203,091500,77.64,77.64,77.57,77.62
WTIUSD,20100203,091600,77.62,77.72,77.61,77.71
WTIUSD,20100203,091700,77.70,77.77,77.70,77.74
WTIUSD,20100203,091800,77.75,77.75,77.69,77.69
WTIUSD,20100203,091900,77.69,77.69,77.66,77.68
WTIUSD,20100203,092000,77.68,77.74,77.68,77.73
WTIUSD,20100203,092100,77.72,77.73,77.65,77.65
WTIUSD,20100203,092200,77.66,77.71,77.66,77.70
WTIUSD,20100203,092300,77.68,77.69,77.67,77.68
WTIUSD,20100203,092400,77.70,77.70,77.66,77.69
WTIUSD,20100203,092500,77.66,77.70,77.61,77.69
WTIUSD,20100203,092600,77.67,77.69,77.64,77.65
WTIUSD,20100203,092700,77.63,77.65,77.60,77.62
WTIUSD,20100203,092800,77.61,77.66,77.61,77.66
WTIUSD,20100203,092900,77.65,77.66,77.62,77.66
WTIUSD,20100203,093000,77.65,77.66,77.52,77.58
WTIUSD,20100203,093100,77.56,77.59,77.49,77.51
WTIUSD,20100203,093200,77.51,77.61,77.51,77.61
WTIUSD,20100203,093300,77.62,77.65,77.59,77.63
WTIUSD,20100203,093400,77.66,77.67,77.55,77.55
WTIUSD,20100203,093500,77.56,77.57,77.53,77.54
WTIUSD,20100203,093600,77.54,77.61,77.52,77.61
WTIUSD,20100203,093700,77.60,77.61,77.59,77.61
WTIUSD,20100203,093800,77.62,77.63,77.57,77.59
WTIUSD,20100203,093900,77.60,77.60,77.55,77.57
WTIUSD,20100203,094000,77.56,77.59,77.55,77.56
WTIUSD,20100203,094100,77.56,77.56,77.53,77.56
WTIUSD,20100203,094200,77.56,77.57,77.54,77.57
WTIUSD,20100203,094300,77.55,77.57,77.55,77.57
WTIUSD,20100203,094400,77.55,77.55,77.49,77.49
WTIUSD,20100203,094500,77.49,77.52,77.49,77.50
WTIUSD,20100203,094600,77.48,77.51,77.42,77.51
WTIUSD,20100203,094700,77.51,77.59,77.47,77.59
WTIUSD,20100203,094800,77.59,77.59,77.50,77.51
WTIUSD,20100203,094900,77.50,77.54,77.50,77.53
WTIUSD,20100203,095000,77.52,77.54,77.51,77.54
WTIUSD,20100203,095100,77.52,77.56,77.52,77.56
WTIUSD,20100203,095200,77.57,77.59,77.57,77.59
WTIUSD,20100203,095300,77.57,77.61,77.56,77.61
WTIUSD,20100203,095400,77.58,77.63,77.58,77.60
WTIUSD,20100203,095500,77.62,77.65,77.62,77.65
WTIUSD,20100203,095600,77.66,77.76,77.64,77.76
WTIUSD,20100203,095700,77.75,77.76,77.65,77.69
WTIUSD,20100203,095800,77.68,77.72,77.68,77.70
WTIUSD,20100203,095900,77.71,77.71,77.64,77.67
WTIUSD,20100203,100000,77.67,77.67,77.64,77.64
WTIUSD,20100203,100100,77.66,77.76,77.66,77.72
WTIUSD,20100203,100200,77.73,77.77,77.73,77.77
WTIUSD,20100203,100300,77.76,77.82,77.76,77.79
WTIUSD,20100203,100400,77.79,77.84,77.77,77.77
WTIUSD,20100203,100500,77.79,77.82,77.76,77.82
WTIUSD,20100203,100600,77.81,77.87,77.79,77.87
WTIUSD,20100203,100700,77.86,77.95,77.86,77.92
WTIUSD,20100203,100800,77.93,77.99,77.91,77.99
WTIUSD,20100203,100900,77.99,78.04,77.94,77.94
WTIUSD,20100203,101000,77.94,77.97,77.91,77.93
WTIUSD,20100203,101100,77.95,77.99,77.95,77.99
WTIUSD,20100203,101200,77.97,77.98,77.95,77.96
WTIUSD,20100203,101300,77.95,77.95,77.93,77.93
WTIUSD,20100203,101400,77.92,77.94,77.90,77.90
WTIUSD,20100203,101500,77.91,78.00,77.89,77.97
WTIUSD,20100203,101600,77.95,77.99,77.92,77.95
WTIUSD,20100203,101700,77.95,77.97,77.89,77.93
WTIUSD,20100203,101800,77.94,77.94,77.88,77.88
WTIUSD,20100203,101900,77.90,77.90,77.83,77.88
WTIUSD,20100203,102000,77.88,77.90,77.86,77.88
WTIUSD,20100203,102100,77.86,77.89,77.85,77.89
WTIUSD,20100203,102200,77.88,77.90,77.88,77.89
WTIUSD,20100203,102300,77.87,77.87,77.85,77.86
WTIUSD,20100203,102400,77.84,77.89,77.84,77.87
WTIUSD,20100203,102500,77.89,77.94,77.86,77.94
WTIUSD,20100203,102600,77.94,77.96,77.92,77.93
WTIUSD,20100203,102700,77.93,77.95,77.91,77.91
WTIUSD,20100203,102800,77.95,77.95,77.92,77.92
WTIUSD,20100203,102900,77.91,77.93,77.88,77.92
WTIUSD,20100203,103000,77.90,77.93,77.90,77.93
WTIUSD,20100203,103100,77.94,77.94,77.91,77.93
WTIUSD,20100203,103200,77.93,77.96,77.91,77.96
WTIUSD,20100203,103300,77.92,77.94,77.91,77.91
WTIUSD,20100203,103400,77.93,77.95,77.91,77.91
WTIUSD,20100203,103500,77.90,77.92,77.86,77.86
WTIUSD,20100203,103600,77.87,77.87,77.85,77.85
WTIUSD,20100203,103700,77.86,77.86,77.86,77.86
WTIUSD,20100203,103800,77.87,77.87,77.84,77.84
WTIUSD,20100203,103900,77.86,77.90,77.83,77.87
WTIUSD,20100203,104000,77.89,77.90,77.88,77.89
WTIUSD,20100203,104100,77.87,77.90,77.87,77.89
WTIUSD,20100203,104200,77.87,77.93,77.87,77.89
WTIUSD,20100203,104300,77.90,77.93,77.90,77.90
WTIUSD,20100203,104400,77.89,77.92,77.87,77.90
WTIUSD,20100203,104500,77.92,77.94,77.90,77.92
WTIUSD,20100203,104600,77.93,77.93,77.82,77.87
WTIUSD,20100203,104700,77.87,77.87,77.83,77.87
WTIUSD,20100203,104800,77.87,77.87,77.84,77.84
WTIUSD,20100203,104900,77.83,77.87,77.80,77.87
WTIUSD,20100203,105000,77.87,77.92,77.87,77.91
WTIUSD,20100203,105100,77.90,77.90,77.88,77.88
WTIUSD,20100203,105200,77.88,77.90,77.87,77.90
WTIUSD,20100203,105300,77.89,77.89,77.83,77.83
WTIUSD,20100203,105400,77.83,77.83,77.76,77.76
WTIUSD,20100203,105500,77.80,77.83,77.78,77.82
WTIUSD,20100203,105600,77.81,77.83,77.80,77.81
WTIUSD,20100203,105700,77.80,77.83,77.80,77.83
WTIUSD,20100203,105800,77.83,77.83,77.80,77.81
WTIUSD,20100203,105900,77.81,77.84,77.80,77.83
WTIUSD,20100203,110000,77.82,77.83,77.80,77.80
WTIUSD,20100203,110100,77.80,77.82,77.80,77.80
WTIUSD,20100203,110200,77.82,77.82,77.80,77.82
WTIUSD,20100203,110300,77.82,77.83,77.79,77.80
WTIUSD,20100203,110400,77.82,77.82,77.74,77.76
WTIUSD,20100203,110500,77.77,77.77,77.69,77.74
WTIUSD,20100203,110600,77.74,77.75,77.71,77.73
WTIUSD,20100203,110700,77.73,77.77,77.72,77.75
WTIUSD,20100203,110800,77.75,77.77,77.74,77.77
WTIUSD,20100203,110900,77.75,77.76,77.75,77.75
WTIUSD,20100203,111000,77.74,77.75,77.74,77.74
WTIUSD,20100203,111100,77.76,77.76,77.75,77.76
WTIUSD,20100203,111200,77.76,77.78,77.75,77.78
WTIUSD,20100203,111300,77.77,77.79,77.77,77.78
WTIUSD,20100203,111400,77.78,77.81,77.78,77.80
WTIUSD,20100203,111600,77.80,77.80,77.76,77.79
WTIUSD,20100203,111700,77.76,77.77,77.76,77.76
WTIUSD,20100203,111800,77.77,77.79,77.77,77.79
WTIUSD,20100203,111900,77.76,77.78,77.74,77.77
WTIUSD,20100203,112000,77.76,77.78,77.74,77.74
WTIUSD,20100203,112100,77.74,77.76,77.74,77.74
WTIUSD,20100203,112200,77.75,77.77,77.75,77.76
WTIUSD,20100203,112300,77.76,77.76,77.73,77.74
WTIUSD,20100203,112400,77.72,77.75,77.72,77.75
WTIUSD,20100203,112500,77.74,77.76,77.74,77.76
WTIUSD,20100203,112600,77.74,77.75,77.74,77.74
WTIUSD,20100203,112700,77.74,77.76,77.72,77.74
WTIUSD,20100203,112800,77.73,77.75,77.72,77.72
WTIUSD,20100203,112900,77.73,77.76,77.73,77.74
WTIUSD,20100203,113000,77.75,77.82,77.75,77.78
WTIUSD,20100203,113100,77.78,77.80,77.74,77.74
WTIUSD,20100203,113200,77.71,77.74,77.71,77.74
WTIUSD,20100203,113300,77.72,77.78,77.72,77.73
WTIUSD,20100203,113400,77.75,77.75,77.72,77.72
WTIUSD,20100203,113500,77.71,77.76,77.71,77.76
WTIUSD,20100203,113600,77.75,77.77,77.73,77.73
WTIUSD,20100203,113700,77.75,77.80,77.73,77.78
WTIUSD,20100203,113800,77.78,77.83,77.76,77.83
WTIUSD,20100203,113900,77.81,77.86,77.81,77.86
WTIUSD,20100203,114000,77.86,77.87,77.84,77.87
WTIUSD,20100203,114100,77.89,77.89,77.85,77.85
WTIUSD,20100203,114200,77.86,77.86,77.82,77.82
WTIUSD,20100203,114300,77.83,77.90,77.82,77.90
WTIUSD,20100203,114400,77.87,77.89,77.87,77.89
WTIUSD,20100203,114500,77.88,77.88,77.84,77.84
WTIUSD,20100203,114600,77.85,77.86,77.83,77.84
WTIUSD,20100203,114700,77.84,77.85,77.83,77.85
WTIUSD,20100203,114800,77.84,77.88,77.83,77.87
WTIUSD,20100203,114900,77.88,77.89,77.86,77.87
WTIUSD,20100203,115000,77.85,77.88,77.85,77.86
WTIUSD,20100203,115100,77.88,77.88,77.85,77.85
WTIUSD,20100203,115200,77.87,77.88,77.84,77.86
WTIUSD,20100203,115300,77.85,77.85,77.83,77.85
WTIUSD,20100203,115400,77.84,77.85,77.84,77.84
WTIUSD,20100203,115500,77.85,77.85,77.84,77.85
WTIUSD,20100203,115600,77.86,77.87,77.84,77.84
WTIUSD,20100203,115700,77.84,77.85,77.84,77.84
WTIUSD,20100203,115800,77.84,77.84,77.81,77.83
WTIUSD,20100203,115900,77.83,77.83,77.82,77.82
WTIUSD,20100203,120000,77.83,77.83,77.80,77.83
WTIUSD,20100203,120100,77.81,77.86,77.80,77.86
WTIUSD,20100203,120200,77.83,77.85,77.82,77.82
WTIUSD,20100203,120300,77.84,77.84,77.79,77.79
WTIUSD,20100203,120400,77.80,77.80,77.74,77.77
WTIUSD,20100203,120500,77.75,77.76,77.70,77.70
WTIUSD,20100203,120600,77.71,77.76,77.71,77.75
WTIUSD,20100203,120700,77.75,77.75,77.69,77.71
WTIUSD,20100203,120800,77.71,77.71,77.67,77.69
WTIUSD,20100203,120900,77.68,77.68,77.64,77.64
WTIUSD,20100203,121000,77.65,77.68,77.63,77.68
WTIUSD,20100203,121100,77.68,77.69,77.67,77.68
WTIUSD,20100203,121200,77.66,77.70,77.65,77.70
WTIUSD,20100203,121300,77.70,77.70,77.68,77.70
WTIUSD,20100203,121400,77.70,77.71,77.69,77.71
WTIUSD,20100203,121500,77.70,77.74,77.70,77.74
WTIUSD,20100203,121600,77.74,77.75,77.71,77.75
WTIUSD,20100203,121700,77.75,77.80,77.75,77.79
WTIUSD,20100203,121800,77.78,77.78,77.76,77.77
WTIUSD,20100203,121900,77.78,77.79,77.75,77.78
WTIUSD,20100203,122000,77.77,77.77,77.77,77.77
WTIUSD,20100203,122100,77.75,77.75,77.72,77.74
WTIUSD,20100203,122200,77.71,77.76,77.71,77.75
WTIUSD,20100203,122300,77.76,77.76,77.73,77.74
WTIUSD,20100203,122400,77.75,77.75,77.74,77.74
WTIUSD,20100203,122500,77.76,77.76,77.75,77.75
WTIUSD,20100203,122700,77.75,77.77,77.75,77.75
WTIUSD,20100203,122800,77.76,77.77,77.75,77.75
WTIUSD,20100203,122900,77.75,77.75,77.72,77.72
WTIUSD,20100203,123000,77.73,77.75,77.73,77.75
WTIUSD,20100203,123100,77.76,77.79,77.67,77.70
WTIUSD,20100203,123200,77.70,77.73,77.69,77.71
WTIUSD,20100203,123300,77.71,77.74,77.71,77.72
WTIUSD,20100203,123400,77.70,77.73,77.70,77.73
WTIUSD,20100203,123500,77.72,77.74,77.71,77.72
WTIUSD,20100203,123600,77.73,77.77,77.73,77.76
WTIUSD,20100203,123700,77.73,77.77,77.73,77.76
WTIUSD,20100203,123800,77.76,77.76,77.73,77.73
WTIUSD,20100203,123900,77.74,77.76,77.73,77.76
WTIUSD,20100203,124000,77.75,77.76,77.74,77.74
WTIUSD,20100203,124100,77.74,77.74,77.73,77.74
WTIUSD,20100203,124200,77.74,77.74,77.72,77.73
WTIUSD,20100203,124300,77.72,77.75,77.71,77.72
WTIUSD,20100203,124400,77.74,77.75,77.72,77.73
WTIUSD,20100203,124500,77.72,77.73,77.71,77.72
WTIUSD,20100203,124600,77.71,77.74,77.71,77.74
WTIUSD,20100203,124700,77.73,77.74,77.71,77.71
WTIUSD,20100203,124800,77.71,77.71,77.71,77.71
WTIUSD,20100203,124900,77.69,77.71,77.69,77.71
WTIUSD,20100203,125000,77.69,77.71,77.66,77.67
WTIUSD,20100203,125100,77.66,77.71,77.66,77.70
WTIUSD,20100203,125200,77.70,77.72,77.68,77.69
WTIUSD,20100203,125300,77.70,77.70,77.67,77.67
WTIUSD,20100203,125400,77.67,77.73,77.67,77.71
WTIUSD,20100203,125500,77.71,77.71,77.66,77.66
WTIUSD,20100203,125600,77.69,77.69,77.68,77.68
WTIUSD,20100203,125700,77.68,77.71,77.66,77.71
WTIUSD,20100203,125800,77.69,77.70,77.69,77.70
WTIUSD,20100203,125900,77.69,77.70,77.68,77.68
WTIUSD,20100203,130000,77.71,77.72,77.70,77.71
WTIUSD,20100203,130100,77.70,77.73,77.68,77.69
WTIUSD,20100203,130200,77.66,77.71,77.66,77.68
WTIUSD,20100203,130300,77.66,77.67,77.66,77.66
WTIUSD,20100203,130400,77.68,77.68,77.61,77.61
WTIUSD,20100203,130500,77.61,77.63,77.57,77.58
WTIUSD,20100203,130600,77.59,77.61,77.57,77.61
WTIUSD,20100203,130700,77.59,77.59,77.57,77.59
WTIUSD,20100203,130800,77.59,77.62,77.58,77.62
WTIUSD,20100203,130900,77.60,77.60,77.59,77.60
WTIUSD,20100203,131000,77.62,77.64,77.60,77.60
WTIUSD,20100203,131100,77.60,77.60,77.57,77.57
WTIUSD,20100203,131200,77.59,77.61,77.55,77.59
WTIUSD,20100203,131300,77.61,77.62,77.58,77.60
WTIUSD,20100203,131400,77.60,77.60,77.56,77.56
WTIUSD,20100203,131500,77.56,77.58,77.44,77.45
WTIUSD,20100203,131600,77.46,77.53,77.46,77.51
WTIUSD,20100203,131700,77.51,77.57,77.50,77.52
WTIUSD,20100203,131800,77.51,77.53,77.50,77.52
WTIUSD,20100203,131900,77.55,77.55,77.51,77.53
WTIUSD,20100203,132000,77.52,77.57,77.51,77.52
WTIUSD,20100203,132100,77.51,77.54,77.49,77.54
WTIUSD,20100203,132200,77.54,77.58,77.54,77.58
WTIUSD,20100203,132300,77.59,77.60,77.55,77.57
WTIUSD,20100203,132400,77.54,77.56,77.54,77.56
WTIUSD,20100203,132500,77.57,77.57,77.55,77.55
WTIUSD,20100203,132600,77.54,77.55,77.52,77.52
WTIUSD,20100203,132700,77.51,77.54,77.51,77.52
WTIUSD,20100203,132800,77.53,77.53,77.50,77.50
WTIUSD,20100203,132900,77.53,77.53,77.50,77.51
WTIUSD,20100203,133000,77.51,77.52,77.46,77.46
WTIUSD,20100203,133100,77.47,77.49,77.39,77.42
WTIUSD,20100203,133200,77.42,77.42,77.37,77.37
WTIUSD,20100203,133300,77.35,77.42,77.34,77.40
WTIUSD,20100203,133400,77.38,77.40,77.34,77.36
WTIUSD,20100203,133500,77.35,77.42,77.32,77.40
WTIUSD,20100203,133600,77.40,77.40,77.35,77.36
WTIUSD,20100203,133700,77.37,77.40,77.35,77.39
WTIUSD,20100203,133800,77.41,77.45,77.39,77.43
WTIUSD,20100203,133900,77.44,77.48,77.41,77.42
WTIUSD,20100203,134000,77.42,77.48,77.40,77.45
WTIUSD,20100203,134100,77.46,77.47,77.37,77.37
WTIUSD,20100203,134200,77.36,77.38,77.36,77.37
WTIUSD,20100203,134300,77.37,77.38,77.34,77.34
WTIUSD,20100203,134400,77.33,77.34,77.33,77.33
WTIUSD,20100203,134500,77.33,77.33,77.30,77.33
WTIUSD,20100203,134600,77.30,77.32,77.29,77.32
WTIUSD,20100203,134700,77.32,77.32,77.28,77.29
WTIUSD,20100203,134800,77.29,77.30,77.23,77.28
WTIUSD,20100203,134900,77.28,77.31,77.26,77.31
WTIUSD,20100203,135000,77.29,77.35,77.28,77.32
WTIUSD,20100203,135100,77.29,77.34,77.28,77.33
WTIUSD,20100203,135200,77.34,77.35,77.30,77.33
WTIUSD,20100203,135300,77.31,77.35,77.29,77.35
WTIUSD,20100203,135400,77.35,77.38,77.35,77.37
WTIUSD,20100203,135500,77.36,77.39,77.36,77.38
WTIUSD,20100203,135600,77.38,77.45,77.36,77.43
WTIUSD,20100203,135700,77.46,77.46,77.38,77.38
WTIUSD,20100203,135800,77.39,77.44,77.39,77.43
WTIUSD,20100203,135900,77.42,77.46,77.38,77.40
WTIUSD,20100203,140000,77.39,77.44,77.35,77.40
WTIUSD,20100203,140100,77.40,77.42,77.35,77.36
WTIUSD,20100203,140200,77.37,77.37,77.24,77.24
WTIUSD,20100203,140300,77.25,77.27,77.13,77.13
WTIUSD,20100203,140400,77.14,77.18,77.11,77.14
WTIUSD,20100203,140500,77.11,77.19,77.10,77.13
WTIUSD,20100203,140600,77.13,77.21,77.11,77.19
WTIUSD,20100203,140700,77.21,77.23,77.19,77.23
WTIUSD,20100203,140800,77.23,77.27,77.19,77.19
WTIUSD,20100203,140900,77.18,77.22,77.18,77.19
WTIUSD,20100203,141000,77.21,77.21,77.17,77.21
WTIUSD,20100203,141100,77.23,77.27,77.21,77.25
WTIUSD,20100203,141200,77.24,77.25,77.21,77.23
WTIUSD,20100203,141300,77.22,77.27,77.19,77.26
WTIUSD,20100203,141400,77.25,77.25,77.23,77.23
WTIUSD,20100203,141500,77.21,77.25,77.18,77.24
WTIUSD,20100203,141600,77.26,77.34,77.23,77.31
WTIUSD,20100203,141700,77.33,77.33,77.30,77.33
WTIUSD,20100203,141800,77.33,77.33,77.24,77.24
WTIUSD,20100203,141900,77.23,77.26,77.16,77.22
WTIUSD,20100203,142000,77.22,77.25,77.20,77.23
WTIUSD,20100203,142100,77.21,77.33,77.21,77.30
WTIUSD,20100203,142200,77.29,77.30,77.23,77.27
WTIUSD,20100203,142300,77.26,77.27,77.23,77.25
WTIUSD,20100203,142400,77.23,77.24,77.22,77.22
WTIUSD,20100203,142500,77.23,77.24,77.18,77.23
WTIUSD,20100203,142600,77.22,77.24,77.16,77.16
WTIUSD,20100203,142700,77.18,77.18,77.00,77.00
WTIUSD,20100203,142800,76.99,77.00,76.96,77.00
WTIUSD,20100203,142900,77.01,77.05,76.97,77.01
WTIUSD,20100203,143000,77.04,77.04,76.87,76.87
WTIUSD,20100203,143100,76.85,76.95,76.85,76.95
WTIUSD,20100203,143200,76.94,77.04,76.92,76.99
WTIUSD,20100203,143300,77.00,77.03,76.92,76.92
WTIUSD,20100203,143400,76.94,76.94,76.85,76.93
WTIUSD,20100203,143500,76.91,77.02,76.89,77.02
WTIUSD,20100203,143600,77.02,77.02,76.97,77.01
WTIUSD,20100203,143700,77.01,77.07,77.01,77.06
WTIUSD,20100203,143800,77.06,77.06,77.00,77.01
WTIUSD,20100203,143900,76.99,77.02,76.94,76.94
WTIUSD,20100203,144000,76.93,76.94,76.91,76.93
WTIUSD,20100203,144100,76.91,76.96,76.91,76.94
WTIUSD,20100203,144200,76.94,77.07,76.94,77.02
WTIUSD,20100203,144300,77.02,77.05,76.98,77.01
WTIUSD,20100203,144400,77.00,77.04,76.96,76.96
WTIUSD,20100203,144500,76.95,76.97,76.90,76.93
WTIUSD,20100203,144600,76.94,77.06,76.93,77.05
WTIUSD,20100203,144700,77.05,77.13,77.04,77.13
WTIUSD,20100203,144800,77.11,77.16,77.09,77.10
WTIUSD,20100203,144900,77.11,77.14,77.09,77.10
WTIUSD,20100203,145000,77.08,77.10,77.08,77.09
WTIUSD,20100203,145100,77.09,77.09,76.99,77.04
WTIUSD,20100203,145200,77.03,77.03,76.90,76.92
WTIUSD,20100203,145300,76.92,76.97,76.91,76.93
WTIUSD,20100203,145400,76.91,76.96,76.91,76.96
WTIUSD,20100203,145500,76.94,76.95,76.89,76.89
WTIUSD,20100203,145600,76.90,76.93,76.83,76.87
WTIUSD,20100203,145700,76.89,76.94,76.88,76.90
WTIUSD,20100203,145800,76.89,76.98,76.89,76.94
WTIUSD,20100203,145900,76.92,76.93,76.89,76.91
WTIUSD,20100203,150000,76.90,76.92,76.84,76.87
WTIUSD,20100203,150100,76.87,76.91,76.81,76.90
WTIUSD,20100203,150200,76.90,77.00,76.90,76.96
WTIUSD,20100203,150300,76.94,77.06,76.94,77.03
WTIUSD,20100203,150400,77.01,77.02,76.95,77.01
WTIUSD,20100203,150500,77.00,77.02,76.98,77.01
WTIUSD,20100203,150600,77.02,77.14,77.01,77.08
WTIUSD,20100203,150700,77.08,77.11,77.04,77.06
WTIUSD,20100203,150800,77.04,77.05,76.97,76.98
WTIUSD,20100203,150900,76.97,77.09,76.97,77.07
WTIUSD,20100203,151000,77.07,77.09,77.03,77.07
WTIUSD,20100203,151100,77.06,77.14,77.06,77.14
WTIUSD,20100203,151200,77.11,77.33,77.10,77.27
WTIUSD,20100203,151300,77.29,77.29,77.20,77.24
WTIUSD,20100203,151400,77.24,77.26,77.21,77.23
WTIUSD,20100203,151500,77.22,77.22,77.18,77.18
WTIUSD,20100203,151600,77.18,77.40,77.18,77.37
WTIUSD,20100203,151700,77.36,77.40,77.31,77.33
WTIUSD,20100203,151800,77.31,77.47,77.31,77.41
WTIUSD,20100203,151900,77.43,77.47,77.40,77.47
WTIUSD,20100203,152000,77.45,77.46,77.40,77.43
WTIUSD,20100203,152100,77.42,77.44,77.32,77.32
WTIUSD,20100203,152200,77.33,77.35,77.27,77.34
WTIUSD,20100203,152300,77.33,77.38,77.33,77.37
WTIUSD,20100203,152400,77.39,77.39,77.30,77.31
WTIUSD,20100203,152500,77.30,77.31,77.27,77.31
WTIUSD,20100203,152600,77.29,77.31,77.20,77.24
WTIUSD,20100203,152700,77.24,77.24,77.15,77.19
WTIUSD,20100203,152800,77.18,77.23,77.16,77.21
WTIUSD,20100203,152900,77.20,77.26,77.19,77.25
WTIUSD,20100203,153000,77.27,77.29,77.21,77.28
WTIUSD,20100203,153100,77.28,77.31,77.21,77.21
WTIUSD,20100203,153200,77.23,77.31,77.15,77.27
WTIUSD,20100203,153300,77.27,77.29,77.22,77.24
WTIUSD,20100203,153400,77.24,77.26,77.10,77.10
WTIUSD,20100203,153500,77.12,77.19,77.11,77.19
WTIUSD,20100203,153600,77.19,77.29,77.18,77.23
WTIUSD,20100203,153700,77.25,77.28,77.16,77.20
WTIUSD,20100203,153800,77.18,77.24,77.13,77.20
WTIUSD,20100203,153900,77.17,77.17,77.14,77.14
WTIUSD,20100203,154000,77.15,77.20,77.13,77.18
WTIUSD,20100203,154100,77.19,77.29,77.18,77.24
WTIUSD,20100203,154200,77.23,77.28,77.22,77.27
WTIUSD,20100203,154300,77.28,77.38,77.26,77.36
WTIUSD,20100203,154400,77.34,77.35,77.29,77.33
WTIUSD,20100203,154500,77.34,77.36,77.31,77.36
WTIUSD,20100203,154600,77.35,77.40,77.35,77.39
WTIUSD,20100203,154700,77.40,77.40,77.30,77.33
WTIUSD,20100203,154800,77.32,77.36,77.29,77.31
WTIUSD,20100203,154900,77.32,77.35,77.28,77.33
WTIUSD,20100203,155000,77.33,77.33,77.30,77.30
WTIUSD,20100203,155100,77.29,77.32,77.27,77.31
WTIUSD,20100203,155200,77.31,77.36,77.28,77.34
WTIUSD,20100203,155300,77.32,77.35,77.29,77.34
WTIUSD,20100203,155400,77.34,77.40,77.32,77.40
WTIUSD,20100203,155500,77.42,77.43,77.39,77.40
WTIUSD,20100203,155600,77.42,77.48,77.40,77.48
WTIUSD,20100203,155700,77.48,77.57,77.45,77.52
WTIUSD,20100203,155800,77.51,77.55,77.48,77.51
WTIUSD,20100203,155900,77.51,77.53,77.49,77.50
WTIUSD,20100203,160000,77.48,77.54,77.48,77.53
WTIUSD,20100203,160100,77.52,77.52,77.44,77.46
WTIUSD,20100203,160200,77.46,77.47,77.35,77.38
WTIUSD,20100203,160300,77.38,77.41,77.37,77.37
WTIUSD,20100203,160400,77.37,77.43,77.33,77.42
WTIUSD,20100203,160500,77.42,77.43,77.33,77.36
WTIUSD,20100203,160600,77.34,77.35,77.30,77.34
WTIUSD,20100203,160700,77.34,77.38,77.31,77.35
WTIUSD,20100203,160800,77.37,77.40,77.32,77.38
WTIUSD,20100203,160900,77.38,77.38,77.34,77.38
WTIUSD,20100203,161000,77.35,77.44,77.35,77.42
WTIUSD,20100203,161100,77.43,77.45,77.35,77.35
WTIUSD,20100203,161200,77.37,77.41,77.32,77.35
WTIUSD,20100203,161300,77.34,77.37,77.21,77.23
WTIUSD,20100203,161400,77.24,77.29,77.23,77.27
WTIUSD,20100203,161500,77.26,77.30,77.26,77.29
WTIUSD,20100203,161600,77.28,77.29,77.23,77.25
WTIUSD,20100203,161700,77.27,77.27,77.22,77.25
WTIUSD,20100203,161800,77.23,77.28,77.23,77.26
WTIUSD,20100203,161900,77.26,77.28,77.21,77.22
WTIUSD,20100203,162000,77.20,77.24,77.18,77.24
WTIUSD,20100203,162100,77.24,77.28,77.20,77.23
WTIUSD,20100203,162200,77.23,77.25,77.20,77.24
WTIUSD,20100203,162300,77.23,77.27,77.23,77.25
WTIUSD,20100203,162400,77.25,77.29,77.24,77.27
WTIUSD,20100203,162500,77.27,77.27,77.22,77.24
WTIUSD,20100203,162600,77.24,77.25,77.18,77.20
WTIUSD,20100203,162700,77.20,77.21,77.16,77.20
WTIUSD,20100203,162800,77.17,77.22,77.17,77.20
WTIUSD,20100203,162900,77.22,77.22,77.15,77.20
WTIUSD,20100203,163000,77.17,77.43,77.15,77.24
WTIUSD,20100203,163100,77.27,77.41,77.00,77.38
WTIUSD,20100203,163200,77.37,77.69,77.37,77.47
WTIUSD,20100203,163300,77.46,77.49,77.27,77.32
WTIUSD,20100203,163400,77.32,77.35,77.24,77.26
WTIUSD,20100203,163500,77.25,77.40,77.25,77.33
WTIUSD,20100203,163600,77.33,77.33,76.96,76.97
WTIUSD,20100203,163700,76.99,77.02,76.84,76.91
WTIUSD,20100203,163800,76.90,76.99,76.85,76.92
WTIUSD,20100203,163900,76.91,76.95,76.71,76.79
WTIUSD,20100203,164000,76.80,76.93,76.68,76.93
WTIUSD,20100203,164100,76.93,77.02,76.89,76.98
WTIUSD,20100203,164200,77.00,77.24,76.95,77.19
WTIUSD,20100203,164300,77.20,77.20,77.10,77.16
WTIUSD,20100203,164400,77.16,77.16,77.07,77.10
WTIUSD,20100203,164500,77.11,77.12,77.06,77.10
WTIUSD,20100203,164600,77.12,77.13,76.92,77.02
WTIUSD,20100203,164700,77.01,77.01,76.87,76.90
WTIUSD,20100203,164800,76.91,77.04,76.89,77.02
WTIUSD,20100203,164900,77.00,77.14,77.00,77.12
WTIUSD,20100203,165000,77.11,77.23,77.11,77.21
WTIUSD,20100203,165100,77.21,77.26,77.15,77.21
WTIUSD,20100203,165200,77.22,77.38,77.20,77.38
WTIUSD,20100203,165300,77.37,77.53,77.30,77.53
WTIUSD,20100203,165400,77.52,77.63,77.45,77.53
WTIUSD,20100203,165500,77.54,77.57,77.38,77.46
WTIUSD,20100203,165600,77.46,77.47,77.39,77.44
WTIUSD,20100203,165700,77.43,77.47,77.40,77.47
WTIUSD,20100203,165800,77.47,77.51,77.45,77.45
WTIUSD,20100203,165900,77.46,77.48,77.41,77.41
WTIUSD,20100203,170000,77.42,77.49,77.40,77.46
WTIUSD,20100203,170100,77.45,77.67,77.43,77.67
WTIUSD,20100203,170200,77.66,77.70,77.60,77.70
WTIUSD,20100203,170300,77.68,77.77,77.66,77.73
WTIUSD,20100203,170400,77.73,77.74,77.56,77.56
WTIUSD,20100203,170500,77.55,77.59,77.51,77.53
WTIUSD,20100203,170600,77.55,77.70,77.54,77.68
WTIUSD,20100203,170700,77.67,77.70,77.58,77.60
WTIUSD,20100203,170800,77.59,77.65,77.56,77.58
WTIUSD,20100203,170900,77.56,77.62,77.55,77.60
WTIUSD,20100203,171000,77.61,77.65,77.56,77.60
WTIUSD,20100203,171100,77.58,77.64,77.56,77.64
WTIUSD,20100203,171200,77.63,77.70,77.62,77.67
WTIUSD,20100203,171300,77.68,77.68,77.60,77.60
WTIUSD,20100203,171400,77.60,77.65,77.58,77.63
WTIUSD,20100203,171500,77.64,77.67,77.59,77.67
WTIUSD,20100203,171600,77.65,77.77,77.65,77.71
WTIUSD,20100203,171700,77.71,77.78,77.68,77.75
WTIUSD,20100203,171800,77.73,77.90,77.71,77.86
WTIUSD,20100203,171900,77.86,77.86,77.78,77.80
WTIUSD,20100203,172000,77.80,77.84,77.79,77.84
WTIUSD,20100203,172100,77.84,77.84,77.69,77.74
WTIUSD,20100203,172200,77.74,77.74,77.65,77.71
WTIUSD,20100203,172300,77.71,77.72,77.63,77.66
WTIUSD,20100203,172400,77.66,77.69,77.59,77.61
WTIUSD,20100203,172500,77.61,77.67,77.60,77.60
WTIUSD,20100203,172600,77.62,77.62,77.50,77.53
WTIUSD,20100203,172700,77.53,77.56,77.50,77.55
WTIUSD,20100203,172800,77.54,77.55,77.48,77.52
WTIUSD,20100203,172900,77.53,77.56,77.39,77.41
WTIUSD,20100203,173000,77.40,77.50,77.36,77.45
WTIUSD,20100203,173100,77.47,77.56,77.46,77.51
WTIUSD,20100203,173200,77.53,77.53,77.43,77.50
WTIUSD,20100203,173300,77.50,77.50,77.43,77.44
WTIUSD,20100203,173400,77.43,77.44,77.41,77.43
WTIUSD,20100203,173500,77.41,77.46,77.37,77.41
WTIUSD,20100203,173600,77.42,77.42,77.38,77.41
WTIUSD,20100203,173700,77.39,77.42,77.25,77.28
WTIUSD,20100203,173800,77.27,77.36,77.24,77.30
WTIUSD,20100203,173900,77.28,77.30,77.23,77.23
WTIUSD,20100203,174000,77.22,77.26,77.13,77.23
WTIUSD,20100203,174100,77.23,77.23,77.15,77.16
WTIUSD,20100203,174200,77.17,77.17,76.90,76.91
WTIUSD,20100203,174300,76.92,76.99,76.88,76.97
WTIUSD,20100203,174400,76.96,77.04,76.95,77.03
WTIUSD,20100203,174500,77.03,77.09,77.03,77.06
WTIUSD,20100203,174600,77.07,77.07,76.99,77.05
WTIUSD,20100203,174700,77.04,77.14,77.04,77.12
WTIUSD,20100203,174800,77.10,77.17,77.06,77.17
WTIUSD,20100203,174900,77.15,77.18,77.08,77.12
WTIUSD,20100203,175000,77.11,77.14,77.01,77.02
WTIUSD,20100203,175100,77.04,77.04,76.91,76.91
WTIUSD,20100203,175200,76.92,76.96,76.89,76.93
WTIUSD,20100203,175300,76.91,77.03,76.88,77.00
WTIUSD,20100203,175400,76.99,77.10,76.97,77.09
WTIUSD,20100203,175500,77.07,77.13,77.00,77.00
WTIUSD,20100203,175600,77.01,77.03,76.94,76.98
WTIUSD,20100203,175700,76.97,77.03,76.91,76.94
WTIUSD,20100203,175800,76.95,76.96,76.79,76.87
WTIUSD,20100203,175900,76.86,76.96,76.86,76.90
WTIUSD,20100203,180000,76.90,76.97,76.85,76.86
WTIUSD,20100203,180100,76.84,76.98,76.82,76.97
WTIUSD,20100203,180200,76.97,77.12,76.95,77.06
WTIUSD,20100203,180300,77.06,77.06,76.91,76.94
WTIUSD,20100203,180400,76.95,77.03,76.93,76.99
WTIUSD,20100203,180500,76.99,77.11,76.99,77.09
WTIUSD,20100203,180600,77.08,77.15,77.08,77.14
WTIUSD,20100203,180700,77.14,77.20,77.08,77.10
WTIUSD,20100203,180800,77.10,77.16,77.08,77.12
WTIUSD,20100203,180900,77.11,77.11,77.06,77.07
WTIUSD,20100203,181000,77.07,77.13,77.06,77.11
WTIUSD,20100203,181100,77.11,77.20,77.08,77.19
WTIUSD,20100203,181200,77.17,77.33,77.17,77.32
WTIUSD,20100203,181300,77.29,77.31,77.25,77.26
WTIUSD,20100203,181400,77.26,77.29,77.20,77.29
WTIUSD,20100203,181500,77.28,77.30,77.26,77.28
WTIUSD,20100203,181600,77.26,77.32,77.21,77.22
WTIUSD,20100203,181700,77.23,77.25,77.11,77.12
WTIUSD,20100203,181800,77.15,77.18,77.12,77.15
WTIUSD,20100203,181900,77.13,77.17,77.09,77.10
WTIUSD,20100203,182000,77.11,77.13,77.06,77.10
WTIUSD,20100203,182100,77.13,77.13,77.07,77.08
WTIUSD,20100203,182200,77.08,77.08,76.95,76.96
WTIUSD,20100203,182300,76.97,76.99,76.85,76.96
WTIUSD,20100203,182400,76.93,76.99,76.92,76.97
WTIUSD,20100203,182500,76.99,77.00,76.95,77.00
WTIUSD,20100203,182600,77.02,77.05,76.96,77.01
WTIUSD,20100203,182700,77.01,77.04,76.88,76.89
WTIUSD,20100203,182800,76.89,76.99,76.87,76.93
WTIUSD,20100203,182900,76.91,76.96,76.89,76.90
WTIUSD,20100203,183000,76.90,76.96,76.87,76.94
WTIUSD,20100203,183100,76.93,77.03,76.93,77.03
WTIUSD,20100203,183200,77.02,77.11,77.00,77.05
WTIUSD,20100203,183300,77.03,77.14,76.98,77.11
WTIUSD,20100203,183400,77.10,77.12,77.04,77.07
WTIUSD,20100203,183500,77.07,77.07,76.99,77.04
WTIUSD,20100203,183600,77.02,77.03,76.97,77.01
WTIUSD,20100203,183700,76.99,77.05,76.97,77.05
WTIUSD,20100203,183800,77.05,77.20,77.03,77.18
WTIUSD,20100203,183900,77.19,77.20,77.13,77.15
WTIUSD,20100203,184000,77.16,77.20,77.14,77.18
WTIUSD,20100203,184100,77.16,77.20,77.11,77.11
WTIUSD,20100203,184200,77.12,77.14,77.02,77.06
WTIUSD,20100203,184300,77.06,77.10,77.01,77.09
WTIUSD,20100203,184400,77.11,77.16,77.04,77.08
WTIUSD,20100203,184500,77.08,77.13,77.02,77.10
WTIUSD,20100203,184600,77.10,77.13,76.95,77.01
WTIUSD,20100203,184700,77.01,77.05,76.89,76.94
WTIUSD,20100203,184800,76.93,77.01,76.90,76.92
WTIUSD,20100203,184900,76.93,76.99,76.92,76.97
WTIUSD,20100203,185000,76.96,76.99,76.92,76.99
WTIUSD,20100203,185100,76.97,77.02,76.96,76.98
WTIUSD,20100203,185200,76.96,77.01,76.94,77.00
WTIUSD,20100203,185300,76.98,77.07,76.97,77.04
WTIUSD,20100203,185400,77.05,77.09,77.01,77.08
WTIUSD,20100203,185500,77.09,77.18,77.09,77.15
WTIUSD,20100203,185600,77.15,77.22,77.12,77.19
WTIUSD,20100203,185700,77.21,77.28,77.18,77.26
WTIUSD,20100203,185800,77.27,77.28,77.22,77.24
WTIUSD,20100203,185900,77.25,77.26,77.25,77.25
WTIUSD,20100203,190000,77.26,77.27,77.16,77.20
WTIUSD,20100203,190100,77.19,77.24,77.19,77.19
WTIUSD,20100203,190200,77.18,77.18,77.15,77.15
WTIUSD,20100203,190300,77.17,77.21,77.16,77.16
WTIUSD,20100203,190400,77.18,77.26,77.16,77.25
WTIUSD,20100203,190500,77.23,77.39,77.22,77.39
WTIUSD,20100203,190600,77.39,77.50,77.36,77.47
WTIUSD,20100203,190700,77.46,77.47,77.41,77.44
WTIUSD,20100203,190800,77.45,77.48,77.42,77.44
WTIUSD,20100203,190900,77.44,77.49,77.43,77.47
WTIUSD,20100203,191000,77.47,77.57,77.44,77.55
WTIUSD,20100203,191100,77.55,77.55,77.44,77.47
WTIUSD,20100203,191200,77.44,77.45,77.37,77.41
WTIUSD,20100203,191300,77.42,77.48,77.42,77.46
WTIUSD,20100203,191400,77.46,77.54,77.46,77.54
WTIUSD,20100203,191500,77.54,77.56,77.42,77.44
WTIUSD,20100203,191600,77.44,77.45,77.39,77.41
WTIUSD,20100203,191700,77.40,77.42,77.37,77.39
WTIUSD,20100203,191800,77.37,77.41,77.30,77.32
WTIUSD,20100203,191900,77.31,77.41,77.31,77.39
WTIUSD,20100203,192000,77.39,77.46,77.39,77.45
WTIUSD,20100203,192100,77.43,77.46,77.36,77.37
WTIUSD,20100203,192200,77.36,77.40,77.36,77.40
WTIUSD,20100203,192300,77.37,77.40,77.33,77.35
WTIUSD,20100203,192400,77.33,77.38,77.32,77.33
WTIUSD,20100203,192500,77.34,77.35,77.28,77.31
WTIUSD,20100203,192600,77.32,77.37,77.30,77.32
WTIUSD,20100203,192700,77.32,77.37,77.31,77.33
WTIUSD,20100203,192800,77.36,77.37,77.34,77.37
WTIUSD,20100203,192900,77.35,77.37,77.30,77.32
WTIUSD,20100203,193000,77.32,77.36,77.28,77.35
WTIUSD,20100203,193100,77.33,77.33,77.32,77.32
WTIUSD,20100203,193200,77.33,77.44,77.32,77.44
WTIUSD,20100203,193300,77.44,77.47,77.39,77.45
WTIUSD,20100203,193400,77.47,77.47,77.38,77.38
WTIUSD,20100203,193500,77.39,77.46,77.39,77.46
WTIUSD,20100203,193600,77.44,77.51,77.44,77.47
WTIUSD,20100203,193700,77.47,77.52,77.47,77.50
WTIUSD,20100203,193800,77.48,77.52,77.48,77.52
WTIUSD,20100203,193900,77.52,77.53,77.38,77.43
WTIUSD,20100203,194000,77.44,77.45,77.31,77.33
WTIUSD,20100203,194100,77.31,77.37,77.30,77.37
WTIUSD,20100203,194200,77.35,77.45,77.35,77.41
WTIUSD,20100203,194300,77.40,77.41,77.36,77.38
WTIUSD,20100203,194400,77.40,77.48,77.39,77.41
WTIUSD,20100203,194500,77.44,77.44,77.41,77.42
WTIUSD,20100203,194600,77.41,77.49,77.38,77.46
WTIUSD,20100203,194700,77.46,77.49,77.43,77.43
WTIUSD,20100203,194800,77.44,77.44,77.37,77.39
WTIUSD,20100203,194900,77.39,77.42,77.37,77.37
WTIUSD,20100203,195000,77.37,77.37,77.27,77.27
WTIUSD,20100203,195100,77.27,77.30,77.17,77.19
WTIUSD,20100203,195200,77.20,77.20,77.03,77.16
WTIUSD,20100203,195300,77.14,77.19,77.06,77.18
WTIUSD,20100203,195400,77.18,77.18,77.13,77.13
WTIUSD,20100203,195500,77.14,77.16,77.05,77.05
WTIUSD,20100203,195600,77.06,77.10,77.05,77.08
WTIUSD,20100203,195700,77.07,77.20,77.07,77.15
WTIUSD,20100203,195800,77.16,77.18,77.14,77.17
WTIUSD,20100203,195900,77.18,77.18,77.10,77.13
WTIUSD,20100203,200000,77.13,77.19,77.12,77.17
WTIUSD,20100203,200100,77.17,77.23,77.11,77.11
WTIUSD,20100203,200200,77.11,77.11,76.95,76.96
WTIUSD,20100203,200300,76.96,77.00,76.91,76.91
WTIUSD,20100203,200400,76.92,77.01,76.87,77.01
WTIUSD,20100203,200500,77.00,77.07,76.97,77.05
WTIUSD,20100203,200600,77.06,77.06,76.98,76.99
WTIUSD,20100203,200700,77.00,77.01,76.87,76.87
WTIUSD,20100203,200800,76.85,77.04,76.85,77.04
WTIUSD,20100203,200900,77.02,77.02,76.94,76.99
WTIUSD,20100203,201000,76.97,77.03,76.92,77.00
WTIUSD,20100203,201100,77.02,77.04,76.94,77.03
WTIUSD,20100203,201200,77.04,77.04,76.97,77.02
WTIUSD,20100203,201300,77.01,77.04,77.00,77.00
WTIUSD,20100203,201400,77.00,77.02,76.83,76.88
WTIUSD,20100203,201500,76.87,76.91,76.86,76.89
WTIUSD,20100203,201600,76.91,76.99,76.87,76.97
WTIUSD,20100203,201700,76.97,77.00,76.92,76.97
WTIUSD,20100203,201800,76.96,76.97,76.91,76.92
WTIUSD,20100203,201900,76.92,76.94,76.84,76.84
WTIUSD,20100203,202000,76.85,76.85,76.61,76.70
WTIUSD,20100203,202100,76.69,76.75,76.66,76.68
WTIUSD,20100203,202200,76.68,76.68,76.51,76.56
WTIUSD,20100203,202300,76.58,76.72,76.58,76.68
WTIUSD,20100203,202400,76.66,76.73,76.61,76.70
WTIUSD,20100203,202500,76.72,76.72,76.65,76.66
WTIUSD,20100203,202600,76.67,76.68,76.57,76.59
WTIUSD,20100203,202700,76.59,77.60,76.58,77.10
WTIUSD,20100203,202800,77.11,77.19,76.92,77.04
WTIUSD,20100203,202900,77.02,77.03,76.86,77.00
WTIUSD,20100203,203000,77.00,77.07,76.96,76.98
WTIUSD,20100203,203100,76.98,77.15,76.95,77.14
WTIUSD,20100203,203200,77.16,77.17,77.07,77.08
WTIUSD,20100203,203300,77.10,77.43,77.05,77.39
WTIUSD,20100203,203400,77.41,77.55,77.33,77.48
WTIUSD,20100203,203500,77.48,77.48,77.37,77.38
WTIUSD,20100203,203600,77.38,77.41,77.20,77.22
WTIUSD,20100203,203700,77.23,77.24,77.16,77.16
WTIUSD,20100203,203800,77.17,77.20,77.06,77.07
WTIUSD,20100203,203900,77.07,77.07,76.89,77.03
WTIUSD,20100203,204000,77.02,77.06,76.86,76.92
WTIUSD,20100203,204100,76.92,76.96,76.84,76.88
WTIUSD,20100203,204200,76.89,76.96,76.88,76.96
WTIUSD,20100203,204300,76.97,76.97,76.91,76.94
WTIUSD,20100203,204400,76.93,76.93,76.82,76.93
WTIUSD,20100203,204500,76.92,76.92,76.77,76.77
WTIUSD,20100203,204600,76.77,76.84,76.60,76.62
WTIUSD,20100203,204700,76.61,76.77,76.59,76.77
WTIUSD,20100203,204800,76.77,76.77,76.70,76.76
WTIUSD,20100203,204900,76.77,76.78,76.70,76.73
WTIUSD,20100203,205000,76.75,76.78,76.72,76.78
WTIUSD,20100203,205100,76.77,76.77,76.73,76.76
WTIUSD,20100203,205200,76.74,76.78,76.74,76.75
WTIUSD,20100203,205300,76.74,76.78,76.73,76.77
WTIUSD,20100203,205400,76.77,76.81,76.76,76.80
WTIUSD,20100203,205500,76.79,76.87,76.79,76.87
WTIUSD,20100203,205600,76.86,76.88,76.84,76.88
WTIUSD,20100203,205700,76.87,76.89,76.86,76.86
WTIUSD,20100203,205800,76.86,76.88,76.84,76.88
WTIUSD,20100203,205900,76.85,76.86,76.84,76.85
WTIUSD,20100203,210000,76.85,76.85,76.83,76.83
WTIUSD,20100203,210100,76.84,76.87,76.84,76.86
WTIUSD,20100203,210200,76.85,76.92,76.85,76.90
WTIUSD,20100203,210300,76.90,76.98,76.90,76.94
WTIUSD,20100203,210400,76.96,77.00,76.95,76.96
WTIUSD,20100203,210500,76.98,76.98,76.94,76.95
WTIUSD,20100203,210600,76.97,77.00,76.95,76.96
WTIUSD,20100203,210700,76.95,76.97,76.93,76.96
WTIUSD,20100203,210800,76.95,76.97,76.92,76.95
WTIUSD,20100203,210900,76.94,77.00,76.94,76.98
WTIUSD,20100203,211000,76.97,76.98,76.94,76.97
WTIUSD,20100203,211100,76.94,76.97,76.90,76.90
WTIUSD,20100203,211200,76.90,76.92,76.88,76.92
WTIUSD,20100203,211300,76.91,76.95,76.91,76.94
WTIUSD,20100203,211400,76.95,76.98,76.93,76.95
WTIUSD,20100203,211500,76.97,77.00,76.92,76.94
WTIUSD,20100203,211600,76.94,76.97,76.88,76.91
WTIUSD,20100203,211700,76.91,76.93,76.89,76.89
WTIUSD,20100203,211800,76.88,76.89,76.87,76.87
WTIUSD,20100203,211900,76.89,76.94,76.88,76.94
WTIUSD,20100203,212000,76.92,76.95,76.92,76.92
WTIUSD,20100203,212100,76.90,76.94,76.90,76.92
WTIUSD,20100203,212200,76.93,76.93,76.91,76.91
WTIUSD,20100203,212300,76.92,76.93,76.90,76.92
WTIUSD,20100203,212400,76.94,76.94,76.86,76.86
WTIUSD,20100203,212500,76.88,76.90,76.87,76.88
WTIUSD,20100203,212600,76.89,76.90,76.84,76.87
WTIUSD,20100203,212700,76.87,76.89,76.87,76.89
WTIUSD,20100203,212800,76.88,76.89,76.87,76.87
WTIUSD,20100203,212900,76.88,76.88,76.87,76.88
WTIUSD,20100203,213000,76.87,76.90,76.86,76.86
WTIUSD,20100203,213100,76.87,76.88,76.87,76.87
WTIUSD,20100203,213200,76.88,76.89,76.85,76.85
WTIUSD,20100203,213300,76.84,76.90,76.84,76.90
WTIUSD,20100203,213400,76.89,76.89,76.86,76.86
WTIUSD,20100203,213500,76.87,76.88,76.87,76.87
WTIUSD,20100203,213600,76.88,76.88,76.86,76.88
WTIUSD,20100203,213700,76.87,76.87,76.87,76.87
WTIUSD,20100203,213800,76.87,76.89,76.84,76.88
WTIUSD,20100203,213900,76.85,76.87,76.85,76.87
WTIUSD,20100203,214000,76.88,76.90,76.87,76.89
WTIUSD,20100203,214100,76.90,76.94,76.90,76.91
WTIUSD,20100203,214200,76.92,76.98,76.92,76.98
WTIUSD,20100203,214300,76.97,76.98,76.94,76.94
WTIUSD,20100203,214400,76.95,76.97,76.94,76.94
WTIUSD,20100203,214500,76.92,76.96,76.92,76.94
WTIUSD,20100203,214600,76.96,77.00,76.96,76.98
WTIUSD,20100203,214700,77.00,77.01,76.96,76.98
WTIUSD,20100203,214800,76.98,76.99,76.96,76.99
WTIUSD,20100203,214900,76.99,77.00,76.96,77.00
WTIUSD,20100203,215000,76.99,77.00,76.97,76.99
WTIUSD,20100203,215100,76.97,76.97,76.92,76.93
WTIUSD,20100203,215200,76.91,76.97,76.91,76.95
WTIUSD,20100203,215300,76.93,76.95,76.91,76.95
WTIUSD,20100203,215400,76.94,76.94,76.94,76.94
WTIUSD,20100203,215500,76.93,76.97,76.93,76.95
WTIUSD,20100203,215600,76.96,76.97,76.96,76.96
WTIUSD,20100203,215700,76.96,76.96,76.91,76.91
WTIUSD,20100203,215800,76.92,76.94,76.90,76.90
WTIUSD,20100203,215900,76.90,76.93,76.87,76.92
WTIUSD,20100203,220000,76.93,76.93,76.86,76.86
WTIUSD,20100203,220100,76.87,76.91,76.84,76.89
WTIUSD,20100203,220200,76.90,76.92,76.90,76.92
WTIUSD,20100203,220300,76.90,76.91,76.84,76.89
WTIUSD,20100203,220400,76.86,76.87,76.83,76.85
WTIUSD,20100203,220500,76.83,76.84,76.83,76.83
WTIUSD,20100203,220600,76.86,76.86,76.84,76.84
WTIUSD,20100203,220700,76.84,76.85,76.83,76.83
WTIUSD,20100203,220800,76.82,76.83,76.79,76.83
WTIUSD,20100203,220900,76.84,76.84,76.84,76.84
WTIUSD,20100203,221000,76.83,76.85,76.82,76.85
WTIUSD,20100203,221100,76.81,76.83,76.77,76.77
WTIUSD,20100203,221200,76.77,76.79,76.77,76.79
WTIUSD,20100203,221300,76.78,76.83,76.78,76.82
WTIUSD,20100203,221400,76.84,76.86,76.83,76.85
WTIUSD,20100203,221500,76.88,76.93,76.88,76.91
WTIUSD,20100203,221600,76.92,76.94,76.91,76.91
WTIUSD,20100203,221700,76.90,76.97,76.90,76.97
WTIUSD,20100203,221800,76.95,76.97,76.95,76.96
WTIUSD,20100203,221900,76.97,76.99,76.95,76.98
WTIUSD,20100203,222000,76.95,76.97,76.94,76.97
WTIUSD,20100203,222100,76.95,76.99,76.95,76.98
WTIUSD,20100203,222200,76.97,76.99,76.95,76.99
WTIUSD,20100203,222300,76.99,77.00,76.98,76.98
WTIUSD,20100203,222400,77.01,77.01,76.99,77.01
WTIUSD,20100203,222500,77.00,77.02,76.99,77.00
WTIUSD,20100203,222600,77.02,77.02,76.98,76.99
WTIUSD,20100203,222700,77.00,77.00,76.98,76.98
WTIUSD,20100203,222900,76.99,77.01,76.98,76.98
WTIUSD,20100203,223000,77.01,77.01,76.97,76.98
WTIUSD,20100203,223100,76.99,77.01,76.99,77.00
WTIUSD,20100203,223200,76.96,76.99,76.94,76.96
WTIUSD,20100203,223300,76.94,76.97,76.93,76.96
WTIUSD,20100203,223400,76.95,76.98,76.95,76.96
WTIUSD,20100203,223500,76.97,76.98,76.97,76.98
WTIUSD,20100203,223600,76.96,76.98,76.90,76.92
WTIUSD,20100203,223700,76.93,76.94,76.92,76.92
WTIUSD,20100203,223800,76.94,76.96,76.94,76.96
WTIUSD,20100203,224100,76.94,76.95,76.92,76.92
WTIUSD,20100203,224200,76.96,76.97,76.95,76.96
WTIUSD,20100203,224300,76.97,76.97,76.96,76.96
WTIUSD,20100203,224500,76.95,76.95,76.93,76.94
WTIUSD,20100203,224600,76.94,76.94,76.87,76.87
WTIUSD,20100203,224700,76.86,76.86,76.83,76.85
WTIUSD,20100203,224800,76.85,76.90,76.85,76.90
WTIUSD,20100203,224900,76.87,76.88,76.87,76.88
WTIUSD,20100203,225000,76.92,76.96,76.92,76.95
WTIUSD,20100203,225100,76.98,76.99,76.96,76.97
WTIUSD,20100203,225200,76.93,76.95,76.91,76.93
WTIUSD,20100203,225300,76.92,76.96,76.91,76.95
WTIUSD,20100203,225400,76.96,76.96,76.91,76.91
WTIUSD,20100203,225600,76.95,76.96,76.94,76.96
WTIUSD,20100203,225700,76.99,76.99,76.97,76.98
WTIUSD,20100203,225800,76.98,76.99,76.98,76.99
WTIUSD,20100203,225900,76.99,77.00,76.98,77.00
WTIUSD,20100203,230000,76.98,77.01,76.96,76.96
WTIUSD,20100203,230100,76.97,76.97,76.96,76.96
WTIUSD,20100203,230200,76.95,76.96,76.95,76.96
WTIUSD,20100203,230300,76.97,76.99,76.96,76.97
WTIUSD,20100203,230400,76.98,76.99,76.98,76.98
WTIUSD,20100203,230500,76.97,77.00,76.95,77.00
WTIUSD,20100203,230600,76.98,77.01,76.97,76.97
WTIUSD,20100203,230700,76.98,76.98,76.90,76.92
WTIUSD,20100203,230900,76.91,76.92,76.91,76.92
WTIUSD,20100203,231000,76.94,76.94,76.93,76.94
WTIUSD,20100203,231100,76.94,76.96,76.94,76.95
WTIUSD,20100203,231200,76.97,76.98,76.94,76.94
WTIUSD,20100203,231300,76.95,77.01,76.95,77.01
WTIUSD,20100203,231400,76.96,77.00,76.94,76.99
DJIUSD,20100203,000100,10233,10233,10232,10232
DJIUSD,20100203,000200,10233,10233,10232,10232
DJIUSD,20100203,000400,10233,10233,10233,10233
DJIUSD,20100203,000600,10234,10235,10232,10233
DJIUSD,20100203,000700,10234,10234,10234,10234
DJIUSD,20100203,000900,10234,10236,10234,10235
DJIUSD,20100203,001000,10235,10235,10234,10234
DJIUSD,20100203,001300,10237,10239,10237,10239
DJIUSD,20100203,001400,10239,10239,10237,10239
DJIUSD,20100203,001500,10244,10244,10243,10243
DJIUSD,20100203,001600,10243,10243,10242,10242
DJIUSD,20100203,001800,10241,10242,10241,10242
DJIUSD,20100203,001900,10242,10242,10241,10242
DJIUSD,20100203,002000,10242,10244,10241,10244
DJIUSD,20100203,002100,10246,10246,10244,10244
DJIUSD,20100203,002500,10243,10243,10241,10242
DJIUSD,20100203,002600,10242,10242,10240,10240
DJIUSD,20100203,002700,10239,10241,10239,10241
DJIUSD,20100203,002900,10242,10242,10241,10241
DJIUSD,20100203,003000,10240,10242,10240,10242
DJIUSD,20100203,003300,10242,10243,10242,10242
DJIUSD,20100203,003600,10240,10241,10240,10241
DJIUSD,20100203,003700,10241,10241,10240,10240
DJIUSD,20100203,004300,10240,10240,10240,10240
DJIUSD,20100203,004500,10238,10239,10238,10239
DJIUSD,20100203,004600,10241,10241,10240,10240
DJIUSD,20100203,004700,10241,10241,10239,10241
DJIUSD,20100203,004900,10240,10241,10239,10240
DJIUSD,20100203,005100,10239,10239,10237,10237
DJIUSD,20100203,005300,10241,10241,10240,10241
DJIUSD,20100203,005400,10240,10240,10239,10239
DJIUSD,20100203,005800,10235,10236,10235,10236
DJIUSD,20100203,005900,10234,10236,10233,10235
DJIUSD,20100203,010000,10234,10234,10232,10233
DJIUSD,20100203,010200,10232,10232,10232,10232
DJIUSD,20100203,010300,10235,10235,10232,10233
DJIUSD,20100203,010400,10232,10234,10232,10234
DJIUSD,20100203,010500,10232,10232,10232,10232
DJIUSD,20100203,010700,10233,10234,10233,10234
DJIUSD,20100203,010800,10236,10236,10230,10232
DJIUSD,20100203,010900,10230,10231,10230,10231
DJIUSD,20100203,011000,10230,10231,10230,10231
DJIUSD,20100203,011100,10233,10233,10231,10233
DJIUSD,20100203,011200,10233,10233,10232,10233
DJIUSD,20100203,011300,10232,10234,10230,10234
DJIUSD,20100203,011400,10231,10236,10231,10236
DJIUSD,20100203,011500,10234,10236,10233,10234
DJIUSD,20100203,011600,10233,10233,10232,10232
DJIUSD,20100203,011800,10234,10234,10232,10234
DJIUSD,20100203,011900,10232,10233,10232,10233
DJIUSD,20100203,012000,10235,10235,10234,10235
DJIUSD,20100203,012100,10235,10236,10234,10234
DJIUSD,20100203,012300,10234,10235,10229,10230
DJIUSD,20100203,012400,10230,10232,10230,10231
DJIUSD,20100203,012500,10232,10232,10231,10232
DJIUSD,20100203,012700,10230,10233,10229,10233
DJIUSD,20100203,012800,10233,10233,10233,10233
DJIUSD,20100203,013000,10233,10236,10232,10236
DJIUSD,20100203,013100,10235,10235,10234,10235
DJIUSD,20100203,013300,10236,10236,10233,10234
DJIUSD,20100203,013600,10234,10234,10233,10233
DJIUSD,20100203,013700,10234,10235,10233,10235
DJIUSD,20100203,013800,10233,10235,10233,10235
DJIUSD,20100203,014000,10235,10236,10235,10236
DJIUSD,20100203,014200,10235,10235,10233,10234
DJIUSD,20100203,014300,10236,10236,10235,10236
DJIUSD,20100203,014400,10236,10238,10236,10238
DJIUSD,20100203,014500,10238,10241,10238,10241
DJIUSD,20100203,014600,10238,10238,10234,10235
DJIUSD,20100203,014700,10233,10234,10233,10234
DJIUSD,20100203,014800,10234,10235,10233,10234
DJIUSD,20100203,014900,10233,10234,10232,10232
DJIUSD,20100203,015200,10233,10234,10233,10234
DJIUSD,20100203,015300,10232,10233,10232,10233
DJIUSD,20100203,015400,10231,10233,10230,10231
DJIUSD,20100203,015500,10232,10232,10228,10230
DJIUSD,20100203,015600,10231,10235,10231,10232
DJIUSD,20100203,015700,10231,10233,10231,10233
DJIUSD,20100203,015800,10232,10232,10230,10230
DJIUSD,20100203,015900,10229,10229,10226,10229
DJIUSD,20100203,020000,10227,10228,10225,10225
DJIUSD,20100203,020300,10227,10227,10225,10225
DJIUSD,20100203,020400,10225,10233,10225,10228
DJIUSD,20100203,020500,10228,10229,10228,10228
DJIUSD,20100203,020600,10228,10229,10228,10229
DJIUSD,20100203,020900,10229,10230,10228,10228
DJIUSD,20100203,021000,10229,10229,10228,10229
DJIUSD,20100203,021200,10228,10229,10227,10228
DJIUSD,20100203,021300,10228,10229,10228,10228
DJIUSD,20100203,021400,10230,10233,10229,10232
DJIUSD,20100203,021500,10234,10234,10232,10232
DJIUSD,20100203,021600,10232,10233,10232,10233
DJIUSD,20100203,021700,10232,10232,10232,10232
DJIUSD,20100203,021800,10232,10233,10230,10232
DJIUSD,20100203,022000,10229,10230,10229,10230
DJIUSD,20100203,022100,10230,10230,10229,10230
DJIUSD,20100203,022500,10230,10231,10228,10229
DJIUSD,20100203,022800,10228,10228,10226,10228
DJIUSD,20100203,022900,10227,10227,10225,10226
DJIUSD,20100203,023000,10226,10226,10225,10226
DJIUSD,20100203,023200,10227,10228,10227,10227
DJIUSD,20100203,023400,10228,10228,10227,10228
DJIUSD,20100203,023600,10227,10227,10226,10227
DJIUSD,20100203,024100,10227,10228,10226,10228
DJIUSD,20100203,024200,10226,10227,10226,10226
DJIUSD,20100203,024300,10225,10226,10225,10226
DJIUSD,20100203,024400,10226,10227,10225,10226
DJIUSD,20100203,025000,10228,10228,10226,10228
DJIUSD,20100203,025100,10229,10229,10229,10229
DJIUSD,20100203,025200,10229,10230,10228,10228
DJIUSD,20100203,025300,10229,10230,10228,10228
DJIUSD,20100203,025400,10228,10228,10226,10227
DJIUSD,20100203,025500,10227,10228,10227,10227
DJIUSD,20100203,025600,10229,10229,10228,10228
DJIUSD,20100203,025700,10228,10229,10227,10229
DJIUSD,20100203,025900,10227,10228,10223,10227
DJIUSD,20100203,030000,10226,10226,10225,10226
DJIUSD,20100203,030100,10227,10228,10223,10223
DJIUSD,20100203,030200,10223,10224,10223,10224
DJIUSD,20100203,030300,10222,10224,10222,10223
DJIUSD,20100203,030400,10222,10222,10221,10222
DJIUSD,20100203,030600,10224,10224,10222,10223
DJIUSD,20100203,030700,10223,10223,10223,10223
DJIUSD,20100203,030900,10224,10224,10220,10223
DJIUSD,20100203,031000,10224,10224,10221,10221
DJIUSD,20100203,031100,10221,10221,10218,10219
DJIUSD,20100203,031200,10219,10220,10219,10219
DJIUSD,20100203,031300,10220,10220,10220,10220
DJIUSD,20100203,031400,10219,10219,10218,10219
DJIUSD,20100203,031500,10220,10220,10219,10219
DJIUSD,20100203,031600,10219,10220,10219,10220
DJIUSD,20100203,031800,10220,10221,10219,10219
DJIUSD,20100203,031900,10221,10224,10221,10221
DJIUSD,20100203,032000,10220,10221,10219,10220
DJIUSD,20100203,032100,10223,10223,10223,10223
DJIUSD,20100203,032200,10221,10222,10219,10219
DJIUSD,20100203,032300,10223,10223,10220,10221
DJIUSD,20100203,032400,10220,10220,10219,10220
DJIUSD,20100203,032600,10220,10220,10220,10220
DJIUSD,20100203,032800,10221,10221,10218,10220
DJIUSD,20100203,032900,10219,10219,10217,10219
DJIUSD,20100203,033000,10218,10219,10214,10215
DJIUSD,20100203,033100,10216,10216,10211,10214
DJIUSD,20100203,033200,10212,10212,10210,10210
DJIUSD,20100203,033300,10212,10214,10212,10213
DJIUSD,20100203,033400,10212,10213,10212,10213
DJIUSD,20100203,033500,10212,10212,10210,10211
DJIUSD,20100203,033600,10210,10212,10210,10212
DJIUSD,20100203,033700,10213,10215,10213,10215
DJIUSD,20100203,033800,10215,10215,10213,10213
DJIUSD,20100203,033900,10215,10215,10210,10210
DJIUSD,20100203,034000,10212,10212,10211,10212
DJIUSD,20100203,034100,10209,10213,10209,10213
DJIUSD,20100203,034300,10213,10216,10213,10213
DJIUSD,20100203,034500,10214,10216,10214,10216
DJIUSD,20100203,034700,10215,10216,10215,10215
DJIUSD,20100203,034800,10215,10218,10215,10217
DJIUSD,20100203,034900,10219,10219,10217,10218
DJIUSD,20100203,035000,10217,10219,10217,10219
DJIUSD,20100203,035100,10219,10219,10219,10219
DJIUSD,20100203,035200,10218,10218,10215,10215
DJIUSD,20100203,035300,10215,10219,10215,10219
DJIUSD,20100203,035400,10217,10218,10217,10218
DJIUSD,20100203,035500,10219,10220,10219,10220
DJIUSD,20100203,035600,10221,10222,10221,10222
DJIUSD,20100203,035700,10223,10223,10221,10221
DJIUSD,20100203,035800,10224,10227,10223,10223
DJIUSD,20100203,035900,10222,10224,10222,10224
DJIUSD,20100203,040000,10223,10223,10221,10222
DJIUSD,20100203,040100,10221,10221,10220,10221
DJIUSD,20100203,040200,10221,10222,10221,10222
DJIUSD,20100203,040300,10220,10220,10220,10220
DJIUSD,20100203,040400,10222,10222,10220,10220
DJIUSD,20100203,040500,10220,10221,10220,10221
DJIUSD,20100203,040600,10220,10220,10220,10220
DJIUSD,20100203,040700,10223,10223,10222,10223
DJIUSD,20100203,040900,10223,10223,10222,10222
DJIUSD,20100203,041100,10221,10223,10221,10222
DJIUSD,20100203,041200,10220,10221,10219,10219
DJIUSD,20100203,041300,10219,10220,10218,10218
DJIUSD,20100203,041600,10219,10220,10219,10220
DJIUSD,20100203,041700,10221,10223,10221,10223
DJIUSD,20100203,041800,10223,10223,10222,10222
DJIUSD,20100203,041900,10224,10224,10222,10224
DJIUSD,20100203,042000,10221,10222,10221,10221
DJIUSD,20100203,042100,10218,10222,10218,10222
DJIUSD,20100203,042200,10222,10222,10222,10222
DJIUSD,20100203,042300,10222,10222,10218,10219
DJIUSD,20100203,042400,10219,10223,10219,10222
DJIUSD,20100203,042600,10222,10224,10222,10222
DJIUSD,20100203,042700,10224,10225,10221,10224
DJIUSD,20100203,042800,10225,10227,10225,10225
DJIUSD,20100203,042900,10226,10227,10225,10226
DJIUSD,20100203,043000,10225,10228,10224,10228
DJIUSD,20100203,043100,10227,10232,10226,10231
DJIUSD,20100203,043200,10229,10229,10228,10228
DJIUSD,20100203,043300,10229,10230,10229,10230
DJIUSD,20100203,043400,10229,10230,10228,10229
DJIUSD,20100203,043500,10229,10229,10227,10227
DJIUSD,20100203,043600,10226,10227,10225,10226
DJIUSD,20100203,043700,10226,10226,10226,10226
DJIUSD,20100203,043900,10227,10227,10227,10227
DJIUSD,20100203,044000,10228,10228,10226,10226
DJIUSD,20100203,044100,10229,10229,10227,10229
DJIUSD,20100203,044500,10228,10228,10228,10228
DJIUSD,20100203,044700,10225,10226,10225,10225
DJIUSD,20100203,044900,10224,10224,10221,10222
DJIUSD,20100203,045000,10223,10223,10222,10223
DJIUSD,20100203,045200,10221,10222,10220,10222
DJIUSD,20100203,045300,10224,10224,10221,10221
DJIUSD,20100203,045500,10222,10223,10222,10223
DJIUSD,20100203,045600,10224,10224,10222,10224
DJIUSD,20100203,045800,10226,10228,10226,10228
DJIUSD,20100203,045900,10227,10228,10226,10228
DJIUSD,20100203,050000,10227,10227,10225,10225
DJIUSD,20100203,050200,10226,10226,10225,10225
DJIUSD,20100203,050300,10225,10225,10224,10224
DJIUSD,20100203,050400,10225,10226,10225,10225
DJIUSD,20100203,050500,10223,10224,10223,10224
DJIUSD,20100203,050700,10224,10224,10221,10221
DJIUSD,20100203,050800,10220,10222,10220,10222
DJIUSD,20100203,051000,10222,10222,10222,10222
DJIUSD,20100203,051100,10223,10223,10222,10222
DJIUSD,20100203,051200,10221,10221,10220,10221
DJIUSD,20100203,051300,10218,10219,10216,10216
DJIUSD,20100203,051400,10217,10218,10216,10217
DJIUSD,20100203,051600,10217,10218,10217,10218
DJIUSD,20100203,051700,10219,10222,10219,10222
DJIUSD,20100203,051800,10221,10221,10220,10220
DJIUSD,20100203,051900,10223,10223,10222,10223
DJIUSD,20100203,052100,10220,10221,10220,10221
DJIUSD,20100203,052200,10219,10219,10218,10219
DJIUSD,20100203,052300,10218,10219,10218,10218
DJIUSD,20100203,052400,10219,10220,10217,10218
DJIUSD,20100203,052500,10218,10218,10217,10218
DJIUSD,20100203,052600,10216,10222,10216,10221
DJIUSD,20100203,052700,10223,10223,10222,10222
DJIUSD,20100203,052800,10224,10225,10224,10225
DJIUSD,20100203,052900,10227,10228,10227,10227
DJIUSD,20100203,053000,10225,10226,10224,10224
DJIUSD,20100203,053100,10225,10225,10225,10225
DJIUSD,20100203,053200,10225,10231,10225,10231
DJIUSD,20100203,053300,10230,10232,10229,10232
DJIUSD,20100203,053400,10233,10234,10232,10234
DJIUSD,20100203,053500,10232,10233,10232,10233
DJIUSD,20100203,053600,10233,10233,10231,10232
DJIUSD,20100203,053700,10230,10232,10230,10232
DJIUSD,20100203,053800,10232,10233,10232,10232
DJIUSD,20100203,053900,10232,10234,10232,10233
DJIUSD,20100203,054000,10232,10232,10231,10231
DJIUSD,20100203,054200,10231,10232,10228,10228
DJIUSD,20100203,054300,10227,10227,10227,10227
DJIUSD,20100203,054400,10226,10227,10226,10227
DJIUSD,20100203,054800,10225,10227,10225,10227
DJIUSD,20100203,054900,10227,10227,10227,10227
DJIUSD,20100203,055000,10225,10227,10225,10226
DJIUSD,20100203,055400,10228,10228,10228,10228
DJIUSD,20100203,055500,10228,10228,10227,10227
DJIUSD,20100203,055700,10229,10231,10229,10230
DJIUSD,20100203,055800,10228,10230,10228,10228
DJIUSD,20100203,060200,10229,10229,10228,10228
DJIUSD,20100203,060400,10229,10230,10229,10229
DJIUSD,20100203,060500,10230,10233,10230,10233
DJIUSD,20100203,060600,10233,10233,10232,10232
DJIUSD,20100203,060900,10232,10233,10231,10233
DJIUSD,20100203,061000,10233,10235,10233,10234
DJIUSD,20100203,061100,10235,10235,10234,10235
DJIUSD,20100203,061200,10234,10234,10234,10234
DJIUSD,20100203,061300,10235,10235,10233,10233
DJIUSD,20100203,061400,10233,10233,10231,10231
DJIUSD,20100203,061500,10233,10233,10232,10232
DJIUSD,20100203,061800,10233,10233,10231,10231
DJIUSD,20100203,061900,10230,10231,10229,10229
DJIUSD,20100203,062000,10230,10232,10230,10232
DJIUSD,20100203,062500,10231,10231,10230,10230
DJIUSD,20100203,062600,10232,10236,10232,10234
DJIUSD,20100203,062700,10234,10235,10234,10235
DJIUSD,20100203,062800,10236,10238,10236,10238
DJIUSD,20100203,062900,10233,10233,10233,10233
DJIUSD,20100203,063100,10234,10234,10233,10234
DJIUSD,20100203,063300,10236,10237,10235,10236
DJIUSD,20100203,063500,10236,10236,10233,10234
DJIUSD,20100203,063600,10233,10234,10233,10233
DJIUSD,20100203,063800,10233,10233,10233,10233
DJIUSD,20100203,064100,10233,10233,10233,10233
DJIUSD,20100203,064200,10235,10235,10233,10234
DJIUSD,20100203,064900,10232,10233,10232,10233
DJIUSD,20100203,065100,10232,10234,10232,10233
DJIUSD,20100203,065400,10234,10235,10233,10233
DJIUSD,20100203,065500,10235,10235,10232,10233
DJIUSD,20100203,065700,10234,10237,10234,10237
DJIUSD,20100203,065800,10236,10237,10235,10237
DJIUSD,20100203,065900,10237,10237,10237,10237
DJIUSD,20100203,070100,10235,10236,10235,10236
DJIUSD,20100203,070200,10238,10238,10236,10237
DJIUSD,20100203,070500,10235,10236,10235,10236
DJIUSD,20100203,070600,10235,10236,10232,10234
DJIUSD,20100203,070700,10236,10236,10235,10235
DJIUSD,20100203,070800,10235,10235,10234,10235
DJIUSD,20100203,070900,10234,10234,10233,10233
DJIUSD,20100203,071000,10235,10235,10234,10235
DJIUSD,20100203,071100,10233,10233,10233,10233
DJIUSD,20100203,071200,10234,10234,10233,10233
DJIUSD,20100203,071300,10231,10233,10231,10233
DJIUSD,20100203,071400,10234,10234,10232,10232
DJIUSD,20100203,072100,10232,10234,10232,10233
DJIUSD,20100203,072300,10233,10233,10233,10233
DJIUSD,20100203,072400,10234,10235,10233,10233
DJIUSD,20100203,072500,10234,10235,10233,10234
DJIUSD,20100203,072700,10237,10239,10237,10239
DJIUSD,20100203,072900,10237,10239,10237,10237
DJIUSD,20100203,073000,10239,10240,10239,10240
DJIUSD,20100203,073100,10239,10242,10239,10242
DJIUSD,20100203,073200,10242,10243,10242,10243
DJIUSD,20100203,073500,10241,10243,10241,10243
DJIUSD,20100203,073600,10243,10243,10241,10242
DJIUSD,20100203,073700,10242,10247,10242,10246
DJIUSD,20100203,073800,10245,10245,10243,10244
DJIUSD,20100203,073900,10243,10245,10243,10245
DJIUSD,20100203,074000,10245,10245,10244,10245
DJIUSD,20100203,074100,10246,10248,10245,10247
DJIUSD,20100203,074200,10247,10248,10247,10248
DJIUSD,20100203,074300,10249,10249,10248,10249
DJIUSD,20100203,074400,10247,10249,10247,10249
DJIUSD,20100203,074500,10248,10248,10247,10247
DJIUSD,20100203,074700,10245,10246,10242,10246
DJIUSD,20100203,074900,10243,10243,10242,10242
DJIUSD,20100203,075000,10241,10241,10238,10239
DJIUSD,20100203,075100,10239,10239,10238,10238
DJIUSD,20100203,075200,10238,10238,10237,10237
DJIUSD,20100203,075300,10235,10236,10235,10236
DJIUSD,20100203,075400,10235,10235,10233,10234
DJIUSD,20100203,075500,10235,10238,10233,10237
DJIUSD,20100203,075600,10238,10241,10238,10241
DJIUSD,20100203,075700,10240,10240,10237,10238
DJIUSD,20100203,075800,10241,10241,10239,10240
DJIUSD,20100203,075900,10242,10243,10241,10242
DJIUSD,20100203,080000,10243,10243,10240,10241
DJIUSD,20100203,080100,10240,10243,10239,10241
DJIUSD,20100203,080200,10243,10243,10241,10242
DJIUSD,20100203,080300,10243,10243,10242,10243
DJIUSD,20100203,080400,10241,10242,10241,10242
DJIUSD,20100203,080600,10240,10241,10240,10241
DJIUSD,20100203,080700,10242,10243,10240,10240
DJIUSD,20100203,080800,10240,10240,10239,10239
DJIUSD,20100203,080900,10239,10240,10238,10238
DJIUSD,20100203,081100,10237,10239,10234,10238
DJIUSD,20100203,081200,10238,10241,10238,10241
DJIUSD,20100203,081300,10241,10245,10241,10243
DJIUSD,20100203,081400,10242,10242,10242,10242
DJIUSD,20100203,081500,10243,10245,10243,10245
DJIUSD,20100203,081600,10244,10244,10242,10243
DJIUSD,20100203,081700,10242,10244,10240,10242
DJIUSD,20100203,081800,10243,10244,10243,10244
DJIUSD,20100203,081900,10243,10244,10243,10243
DJIUSD,20100203,082000,10244,10247,10244,10247
DJIUSD,20100203,082100,10246,10248,10245,10248
DJIUSD,20100203,082200,10249,10249,10248,10248
DJIUSD,20100203,082300,10248,10248,10245,10245
DJIUSD,20100203,082400,10244,10246,10244,10244
DJIUSD,20100203,082500,10243,10243,10241,10242
DJIUSD,20100203,082600,10243,10243,10239,10241
DJIUSD,20100203,082700,10241,10243,10240,10243
DJIUSD,20100203,082800,10241,10243,10236,10236
DJIUSD,20100203,082900,10236,10238,10236,10238
DJIUSD,20100203,083000,10238,10242,10238,10240
DJIUSD,20100203,083100,10241,10241,10239,10240
DJIUSD,20100203,083200,10242,10245,10242,10242
DJIUSD,20100203,083300,10242,10242,10242,10242
DJIUSD,20100203,083400,10242,10245,10242,10245
DJIUSD,20100203,083500,10243,10243,10243,10243
DJIUSD,20100203,083600,10243,10245,10243,10245
DJIUSD,20100203,083700,10244,10244,10244,10244
DJIUSD,20100203,083800,10245,10245,10244,10245
DJIUSD,20100203,083900,10244,10244,10243,10243
DJIUSD,20100203,084000,10245,10246,10245,10246
DJIUSD,20100203,084100,10246,10247,10245,10245
DJIUSD,20100203,084200,10245,10245,10243,10244
DJIUSD,20100203,084300,10244,10246,10244,10246
DJIUSD,20100203,084500,10245,10245,10241,10241
DJIUSD,20100203,084600,10242,10245,10242,10245
DJIUSD,20100203,084900,10245,10245,10245,10245
DJIUSD,20100203,085000,10246,10246,10245,10246
DJIUSD,20100203,085100,10245,10245,10243,10244
DJIUSD,20100203,085200,10244,10245,10244,10245
DJIUSD,20100203,085300,10244,10245,10243,10243
DJIUSD,20100203,085400,10243,10245,10243,10245
DJIUSD,20100203,085500,10243,10243,10241,10242
DJIUSD,20100203,085600,10241,10243,10241,10243
DJIUSD,20100203,085700,10242,10244,10240,10241
DJIUSD,20100203,085900,10242,10243,10242,10242
DJIUSD,20100203,090000,10240,10242,10237,10237
DJIUSD,20100203,090100,10239,10240,10238,10238
DJIUSD,20100203,090200,10241,10243,10239,10243
DJIUSD,20100203,090300,10243,10247,10243,10247
DJIUSD,20100203,090400,10247,10247,10241,10242
DJIUSD,20100203,090500,10242,10244,10242,10244
DJIUSD,20100203,090600,10243,10243,10240,10241
DJIUSD,20100203,090700,10242,10243,10239,10239
DJIUSD,20100203,090800,10240,10241,10235,10237
DJIUSD,20100203,090900,10237,10240,10237,10238
DJIUSD,20100203,091000,10238,10239,10237,10238
DJIUSD,20100203,091100,10239,10240,10237,10240
DJIUSD,20100203,091200,10239,10239,10237,10237
DJIUSD,20100203,091300,10238,10238,10234,10235
DJIUSD,20100203,091400,10233,10234,10228,10229
DJIUSD,20100203,091500,10226,10228,10226,10228
DJIUSD,20100203,091600,10230,10231,10229,10231
DJIUSD,20100203,091700,10229,10233,10229,10233
DJIUSD,20100203,091800,10232,10240,10232,10239
DJIUSD,20100203,091900,10237,10241,10236,10239
DJIUSD,20100203,092000,10239,10239,10231,10234
DJIUSD,20100203,092100,10235,10238,10233,10237
DJIUSD,20100203,092200,10234,10234,10232,10232
DJIUSD,20100203,092300,10231,10232,10227,10227
DJIUSD,20100203,092400,10228,10228,10223,10227
DJIUSD,20100203,092500,10227,10230,10225,10226
DJIUSD,20100203,092600,10225,10225,10219,10221
DJIUSD,20100203,092700,10220,10223,10219,10222
DJIUSD,20100203,092800,10220,10222,10218,10218
DJIUSD,20100203,092900,10220,10224,10220,10221
DJIUSD,20100203,093000,10222,10223,10221,10221
DJIUSD,20100203,093100,10220,10223,10219,10220
DJIUSD,20100203,093200,10221,10223,10220,10221
DJIUSD,20100203,093300,10222,10227,10220,10227
DJIUSD,20100203,093400,10226,10226,10226,10226
DJIUSD,20100203,093500,10227,10229,10226,10227
DJIUSD,20100203,093600,10226,10229,10226,10229
DJIUSD,20100203,093700,10227,10230,10227,10228
DJIUSD,20100203,093800,10227,10230,10225,10227
DJIUSD,20100203,093900,10228,10229,10226,10227
DJIUSD,20100203,094000,10226,10227,10222,10223
DJIUSD,20100203,094100,10221,10223,10221,10223
DJIUSD,20100203,094200,10223,10226,10223,10223
DJIUSD,20100203,094300,10223,10223,10220,10220
DJIUSD,20100203,094400,10220,10222,10218,10220
DJIUSD,20100203,094500,10219,10226,10219,10224
DJIUSD,20100203,094600,10223,10228,10223,10225
DJIUSD,20100203,094700,10227,10228,10224,10228
DJIUSD,20100203,094800,10225,10227,10221,10221
DJIUSD,20100203,094900,10220,10222,10220,10222
DJIUSD,20100203,095000,10223,10225,10222,10224
DJIUSD,20100203,095100,10222,10225,10221,10224
DJIUSD,20100203,095200,10223,10225,10221,10222
DJIUSD,20100203,095300,10223,10224,10221,10222
DJIUSD,20100203,095400,10219,10221,10219,10221
DJIUSD,20100203,095500,10223,10227,10223,10224
DJIUSD,20100203,095600,10223,10229,10223,10229
DJIUSD,20100203,095700,10228,10235,10228,10235
DJIUSD,20100203,095800,10234,10235,10234,10235
DJIUSD,20100203,095900,10234,10235,10232,10235
DJIUSD,20100203,100000,10234,10238,10234,10237
DJIUSD,20100203,100100,10236,10238,10234,10235
DJIUSD,20100203,100200,10237,10239,10236,10239
DJIUSD,20100203,100300,10238,10243,10238,10240
DJIUSD,20100203,100400,10241,10244,10240,10244
DJIUSD,20100203,100500,10243,10245,10242,10243
DJIUSD,20100203,100600,10242,10245,10242,10244
DJIUSD,20100203,100700,10245,10248,10242,10244
DJIUSD,20100203,100800,10244,10244,10240,10242
DJIUSD,20100203,100900,10240,10241,10240,10241
DJIUSD,20100203,101000,10241,10242,10241,10242
DJIUSD,20100203,101100,10243,10243,10243,10243
DJIUSD,20100203,101200,10242,10242,10239,10239
DJIUSD,20100203,101300,10239,10240,10238,10238
DJIUSD,20100203,101400,10238,10239,10237,10239
DJIUSD,20100203,101500,10240,10241,10239,10241
DJIUSD,20100203,101600,10241,10243,10239,10242
DJIUSD,20100203,101700,10240,10242,10240,10241
DJIUSD,20100203,101800,10239,10243,10239,10243
DJIUSD,20100203,101900,10245,10245,10243,10243
DJIUSD,20100203,102000,10244,10245,10243,10244
DJIUSD,20100203,102100,10244,10244,10242,10244
DJIUSD,20100203,102200,10241,10242,10241,10242
DJIUSD,20100203,102300,10241,10244,10241,10244
DJIUSD,20100203,102400,10245,10245,10243,10245
DJIUSD,20100203,102500,10246,10246,10242,10243
DJIUSD,20100203,102600,10242,10243,10242,10243
DJIUSD,20100203,102700,10243,10244,10242,10244
DJIUSD,20100203,102800,10240,10242,10240,10240
DJIUSD,20100203,102900,10238,10240,10238,10239
DJIUSD,20100203,103000,10239,10240,10239,10240
DJIUSD,20100203,103200,10238,10239,10238,10239
DJIUSD,20100203,103300,10239,10241,10239,10241
DJIUSD,20100203,103400,10240,10240,10238,10238
DJIUSD,20100203,103500,10237,10241,10237,10240
DJIUSD,20100203,103600,10239,10239,10236,10236
DJIUSD,20100203,103700,10234,10236,10232,10233
DJIUSD,20100203,103800,10235,10236,10234,10236
DJIUSD,20100203,103900,10236,10241,10235,10240
DJIUSD,20100203,104000,10240,10240,10237,10239
DJIUSD,20100203,104200,10239,10240,10239,10240
DJIUSD,20100203,104300,10240,10240,10239,10240
DJIUSD,20100203,104400,10239,10241,10238,10239
DJIUSD,20100203,104500,10241,10241,10240,10240
DJIUSD,20100203,104600,10240,10243,10240,10242
DJIUSD,20100203,104700,10243,10243,10239,10239
DJIUSD,20100203,104800,10240,10240,10238,10238
DJIUSD,20100203,104900,10238,10241,10238,10241
DJIUSD,20100203,105000,10241,10241,10239,10240
DJIUSD,20100203,105100,10240,10244,10239,10242
DJIUSD,20100203,105200,10241,10243,10239,10240
DJIUSD,20100203,105300,10244,10244,10243,10243
DJIUSD,20100203,105400,10242,10245,10241,10241
DJIUSD,20100203,105500,10243,10243,10242,10243
DJIUSD,20100203,105600,10240,10244,10240,10244
DJIUSD,20100203,105700,10245,10245,10245,10245
DJIUSD,20100203,105800,10245,10245,10243,10243
DJIUSD,20100203,105900,10241,10241,10240,10241
DJIUSD,20100203,110000,10238,10240,10238,10238
DJIUSD,20100203,110200,10241,10242,10239,10241
DJIUSD,20100203,110300,10241,10242,10239,10240
DJIUSD,20100203,110400,10241,10242,10240,10240
DJIUSD,20100203,110500,10241,10242,10241,10241
DJIUSD,20100203,110600,10239,10240,10238,10239
DJIUSD,20100203,110700,10240,10241,10239,10239
DJIUSD,20100203,110800,10237,10238,10237,10238
DJIUSD,20100203,110900,10241,10241,10239,10240
DJIUSD,20100203,111000,10241,10241,10238,10238
DJIUSD,20100203,111100,10241,10241,10239,10239
DJIUSD,20100203,111200,10238,10241,10238,10239
DJIUSD,20100203,111400,10241,10241,10240,10240
DJIUSD,20100203,111600,10240,10241,10240,10240
DJIUSD,20100203,111700,10241,10241,10241,10241
DJIUSD,20100203,111800,10240,10240,10239,10239
DJIUSD,20100203,111900,10241,10242,10241,10241
DJIUSD,20100203,112000,10240,10240,10237,10240
DJIUSD,20100203,112100,10239,10239,10238,10238
DJIUSD,20100203,112200,10238,10238,10237,10238
DJIUSD,20100203,112300,10239,10239,10238,10238
DJIUSD,20100203,112400,10240,10240,10239,10239
DJIUSD,20100203,112500,10239,10241,10239,10239
DJIUSD,20100203,112600,10236,10236,10234,10236
DJIUSD,20100203,112700,10235,10238,10235,10238
DJIUSD,20100203,112800,10237,10238,10233,10236
DJIUSD,20100203,112900,10234,10235,10233,10233
DJIUSD,20100203,113000,10230,10231,10223,10224
DJIUSD,20100203,113100,10224,10225,10224,10224
DJIUSD,20100203,113200,10222,10224,10218,10224
DJIUSD,20100203,113300,10223,10223,10218,10218
DJIUSD,20100203,113400,10216,10221,10216,10221
DJIUSD,20100203,113500,10220,10224,10220,10224
DJIUSD,20100203,113600,10223,10224,10221,10223
DJIUSD,20100203,113700,10224,10224,10221,10223
DJIUSD,20100203,113800,10224,10227,10224,10226
DJIUSD,20100203,113900,10228,10228,10225,10225
DJIUSD,20100203,114000,10224,10226,10224,10224
DJIUSD,20100203,114100,10225,10225,10223,10223
DJIUSD,20100203,114200,10224,10229,10224,10229
DJIUSD,20100203,114300,10229,10236,10229,10230
DJIUSD,20100203,114400,10232,10234,10231,10234
DJIUSD,20100203,114500,10236,10236,10231,10231
DJIUSD,20100203,114600,10234,10235,10233,10233
DJIUSD,20100203,114700,10236,10240,10235,10238
DJIUSD,20100203,114800,10237,10240,10237,10238
DJIUSD,20100203,114900,10238,10240,10238,10240
DJIUSD,20100203,115000,10236,10238,10234,10234
DJIUSD,20100203,115100,10235,10236,10235,10235
DJIUSD,20100203,115200,10235,10237,10235,10235
DJIUSD,20100203,115300,10235,10236,10235,10235
DJIUSD,20100203,115500,10235,10235,10233,10234
DJIUSD,20100203,115600,10234,10234,10233,10233
DJIUSD,20100203,115700,10235,10235,10233,10234
DJIUSD,20100203,115800,10231,10234,10230,10234
DJIUSD,20100203,115900,10234,10235,10232,10233
DJIUSD,20100203,120000,10231,10234,10231,10233
DJIUSD,20100203,120100,10233,10233,10231,10233
DJIUSD,20100203,120200,10232,10234,10232,10234
DJIUSD,20100203,120300,10233,10233,10232,10232
DJIUSD,20100203,120400,10232,10232,10231,10232
DJIUSD,20100203,120500,10232,10232,10230,10230
DJIUSD,20100203,120600,10232,10233,10232,10233
DJIUSD,20100203,120700,10230,10230,10229,10229
DJIUSD,20100203,120800,10228,10228,10226,10226
DJIUSD,20100203,120900,10227,10227,10225,10225
DJIUSD,20100203,121000,10226,10226,10224,10224
DJIUSD,20100203,121100,10225,10226,10223,10226
DJIUSD,20100203,121200,10225,10225,10223,10224
DJIUSD,20100203,121300,10224,10229,10224,10228
DJIUSD,20100203,121400,10229,10231,10229,10229
DJIUSD,20100203,121500,10231,10233,10231,10233
DJIUSD,20100203,121600,10234,10234,10233,10233
DJIUSD,20100203,121700,10235,10237,10235,10237
DJIUSD,20100203,121800,10239,10239,10238,10238
DJIUSD,20100203,121900,10236,10239,10236,10238
DJIUSD,20100203,122000,10239,10239,10237,10237
DJIUSD,20100203,122100,10238,10239,10237,10239
DJIUSD,20100203,122200,10239,10239,10239,10239
DJIUSD,20100203,122300,10238,10241,10238,10239
DJIUSD,20100203,122400,10239,10239,10235,10237
DJIUSD,20100203,122500,10237,10239,10235,10235
DJIUSD,20100203,122600,10235,10235,10233,10233
DJIUSD,20100203,122800,10236,10236,10236,10236
DJIUSD,20100203,122900,10235,10235,10234,10234
DJIUSD,20100203,123000,10236,10237,10236,10237
DJIUSD,20100203,123100,10239,10239,10234,10235
DJIUSD,20100203,123300,10238,10239,10238,10239
DJIUSD,20100203,123400,10235,10237,10235,10236
DJIUSD,20100203,123500,10237,10237,10236,10237
DJIUSD,20100203,123600,10239,10240,10239,10240
DJIUSD,20100203,123700,10240,10240,10239,10239
DJIUSD,20100203,123800,10239,10241,10236,10236
DJIUSD,20100203,123900,10238,10240,10237,10240
DJIUSD,20100203,124000,10239,10240,10238,10239
DJIUSD,20100203,124100,10240,10242,10239,10239
DJIUSD,20100203,124200,10239,10239,10238,10238
DJIUSD,20100203,124300,10240,10240,10239,10239
DJIUSD,20100203,124400,10237,10239,10236,10237
DJIUSD,20100203,124500,10238,10238,10237,10237
DJIUSD,20100203,124600,10237,10239,10237,10239
DJIUSD,20100203,124700,10238,10238,10238,10238
DJIUSD,20100203,124800,10237,10238,10237,10237
DJIUSD,20100203,124900,10238,10238,10238,10238
DJIUSD,20100203,125000,10237,10238,10237,10238
DJIUSD,20100203,125100,10237,10238,10236,10236
DJIUSD,20100203,125200,10239,10239,10236,10236
DJIUSD,20100203,125300,10237,10238,10235,10238
DJIUSD,20100203,125400,10237,10239,10237,10237
DJIUSD,20100203,125600,10240,10240,10238,10238
DJIUSD,20100203,125700,10239,10241,10239,10241
DJIUSD,20100203,125800,10240,10240,10237,10237
DJIUSD,20100203,125900,10239,10239,10238,10239
DJIUSD,20100203,130000,10238,10241,10238,10240
DJIUSD,20100203,130100,10238,10241,10238,10241
DJIUSD,20100203,130200,10239,10241,10235,10238
DJIUSD,20100203,130300,10238,10238,10237,10237
DJIUSD,20100203,130400,10237,10237,10234,10235
DJIUSD,20100203,130600,10235,10235,10235,10235
DJIUSD,20100203,130700,10233,10234,10231,10231
DJIUSD,20100203,130800,10231,10234,10231,10234
DJIUSD,20100203,130900,10233,10235,10233,10235
DJIUSD,20100203,131000,10236,10236,10236,10236
DJIUSD,20100203,131100,10234,10239,10234,10239
DJIUSD,20100203,131200,10238,10238,10237,10237
DJIUSD,20100203,131300,10238,10238,10237,10238
DJIUSD,20100203,131400,10235,10235,10234,10234
DJIUSD,20100203,131600,10232,10233,10232,10232
DJIUSD,20100203,131700,10233,10233,10231,10233
DJIUSD,20100203,131800,10231,10231,10230,10231
DJIUSD,20100203,131900,10231,10231,10230,10230
DJIUSD,20100203,132000,10229,10229,10229,10229
DJIUSD,20100203,132100,10228,10232,10227,10231
DJIUSD,20100203,132200,10231,10232,10230,10230
DJIUSD,20100203,132300,10231,10231,10229,10229
DJIUSD,20100203,132400,10230,10233,10230,10233
DJIUSD,20100203,132500,10231,10231,10230,10230
DJIUSD,20100203,132600,10230,10230,10229,10230
DJIUSD,20100203,132700,10230,10231,10227,10230
DJIUSD,20100203,132900,10231,10231,10231,10231
DJIUSD,20100203,133000,10231,10231,10231,10231
DJIUSD,20100203,133100,10228,10230,10228,10229
DJIUSD,20100203,133200,10230,10230,10224,10224
DJIUSD,20100203,133300,10226,10229,10224,10226
DJIUSD,20100203,133400,10226,10226,10221,10221
DJIUSD,20100203,133500,10222,10222,10219,10222
DJIUSD,20100203,133600,10222,10222,10219,10219
DJIUSD,20100203,133700,10218,10220,10218,10219
DJIUSD,20100203,133800,10220,10222,10220,10221
DJIUSD,20100203,133900,10222,10223,10220,10222
DJIUSD,20100203,134000,10224,10226,10223,10223
DJIUSD,20100203,134100,10222,10222,10219,10222
DJIUSD,20100203,134200,10220,10224,10219,10224
DJIUSD,20100203,134300,10223,10225,10223,10225
DJIUSD,20100203,134400,10225,10225,10224,10224
DJIUSD,20100203,134500,10225,10225,10223,10224
DJIUSD,20100203,134600,10223,10224,10222,10222
DJIUSD,20100203,134800,10222,10227,10222,10227
DJIUSD,20100203,134900,10226,10228,10225,10225
DJIUSD,20100203,135000,10225,10227,10225,10227
DJIUSD,20100203,135100,10224,10226,10223,10225
DJIUSD,20100203,135200,10224,10225,10222,10225
DJIUSD,20100203,135300,10223,10226,10223,10226
DJIUSD,20100203,135400,10225,10225,10224,10224
DJIUSD,20100203,135500,10226,10226,10224,10224
DJIUSD,20100203,135600,10223,10224,10223,10224
DJIUSD,20100203,135700,10225,10227,10224,10224
DJIUSD,20100203,135800,10222,10224,10222,10223
DJIUSD,20100203,135900,10222,10224,10221,10221
DJIUSD,20100203,140000,10219,10220,10216,10216
DJIUSD,20100203,140100,10218,10218,10212,10214
DJIUSD,20100203,140200,10215,10215,10205,10205
DJIUSD,20100203,140300,10206,10211,10205,10210
DJIUSD,20100203,140400,10212,10214,10212,10212
DJIUSD,20100203,140500,10213,10213,10211,10211
DJIUSD,20100203,140600,10213,10213,10210,10210
DJIUSD,20100203,140700,10212,10214,10212,10214
DJIUSD,20100203,140800,10214,10214,10212,10213
DJIUSD,20100203,140900,10214,10215,10212,10213
DJIUSD,20100203,141000,10214,10215,10210,10210
DJIUSD,20100203,141100,10211,10211,10209,10211
DJIUSD,20100203,141200,10212,10215,10212,10212
DJIUSD,20100203,141300,10214,10214,10213,10214
DJIUSD,20100203,141400,10213,10216,10213,10214
DJIUSD,20100203,141500,10216,10227,10211,10227
DJIUSD,20100203,141600,10226,10231,10222,10227
DJIUSD,20100203,141700,10228,10231,10224,10225
DJIUSD,20100203,141800,10227,10229,10225,10229
DJIUSD,20100203,141900,10227,10231,10225,10225
DJIUSD,20100203,142000,10225,10229,10225,10228
DJIUSD,20100203,142100,10229,10229,10227,10227
DJIUSD,20100203,142200,10226,10227,10220,10223
DJIUSD,20100203,142300,10222,10223,10217,10218
DJIUSD,20100203,142400,10219,10219,10215,10218
DJIUSD,20100203,142500,10219,10222,10219,10222
DJIUSD,20100203,142600,10222,10222,10216,10217
DJIUSD,20100203,142700,10216,10216,10214,10215
DJIUSD,20100203,142800,10213,10219,10213,10216
DJIUSD,20100203,142900,10217,10219,10209,10210
DJIUSD,20100203,143000,10209,10214,10208,10214
DJIUSD,20100203,143100,10213,10214,10210,10214
DJIUSD,20100203,143200,10213,10213,10208,10208
DJIUSD,20100203,143300,10206,10208,10204,10207
DJIUSD,20100203,143400,10207,10211,10207,10209
DJIUSD,20100203,143500,10210,10213,10209,10213
DJIUSD,20100203,143600,10213,10215,10213,10213
DJIUSD,20100203,143700,10211,10213,10208,10213
DJIUSD,20100203,143800,10211,10213,10209,10209
DJIUSD,20100203,143900,10209,10214,10209,10214
DJIUSD,20100203,144000,10214,10214,10211,10213
DJIUSD,20100203,144100,10214,10217,10214,10216
DJIUSD,20100203,144200,10215,10216,10212,10215
DJIUSD,20100203,144300,10213,10215,10210,10210
DJIUSD,20100203,144400,10210,10210,10206,10208
DJIUSD,20100203,144500,10209,10212,10207,10212
DJIUSD,20100203,144600,10213,10213,10210,10212
DJIUSD,20100203,144700,10211,10211,10210,10210
DJIUSD,20100203,144800,10211,10211,10208,10208
DJIUSD,20100203,144900,10208,10210,10205,10205
DJIUSD,20100203,145000,10205,10205,10198,10202
DJIUSD,20100203,145100,10203,10203,10200,10202
DJIUSD,20100203,145200,10202,10204,10200,10203
DJIUSD,20100203,145300,10204,10205,10202,10204
DJIUSD,20100203,145400,10204,10209,10198,10199
DJIUSD,20100203,145500,10199,10201,10198,10199
DJIUSD,20100203,145600,10199,10201,10197,10200
DJIUSD,20100203,145700,10201,10202,10200,10201
DJIUSD,20100203,145800,10202,10202,10199,10199
DJIUSD,20100203,145900,10200,10205,10200,10205
DJIUSD,20100203,150000,10205,10207,10199,10206
DJIUSD,20100203,150100,10205,10211,10204,10206
DJIUSD,20100203,150200,10207,10211,10207,10208
DJIUSD,20100203,150300,10209,10211,10206,10208
DJIUSD,20100203,150400,10208,10211,10207,10211
DJIUSD,20100203,150500,10212,10214,10212,10214
DJIUSD,20100203,150600,10213,10214,10212,10212
DJIUSD,20100203,150700,10212,10212,10209,10209
DJIUSD,20100203,150800,10209,10210,10207,10209
DJIUSD,20100203,150900,10208,10209,10208,10208
DJIUSD,20100203,151000,10209,10209,10206,10209
DJIUSD,20100203,151100,10207,10210,10207,10209
DJIUSD,20100203,151200,10209,10211,10208,10209
DJIUSD,20100203,151300,10209,10209,10207,10209
DJIUSD,20100203,151400,10209,10211,10206,10211
DJIUSD,20100203,151500,10211,10212,10211,10212
DJIUSD,20100203,151600,10213,10213,10210,10212
DJIUSD,20100203,151700,10211,10213,10211,10212
DJIUSD,20100203,151800,10213,10215,10213,10213
DJIUSD,20100203,151900,10213,10213,10212,10212
DJIUSD,20100203,152000,10212,10214,10212,10214
DJIUSD,20100203,152100,10212,10213,10211,10212
DJIUSD,20100203,152200,10215,10217,10214,10215
DJIUSD,20100203,152300,10215,10215,10213,10213
DJIUSD,20100203,152400,10212,10216,10209,10211
DJIUSD,20100203,152500,10210,10214,10210,10212
DJIUSD,20100203,152600,10211,10211,10208,10209
DJIUSD,20100203,152700,10210,10210,10209,10210
DJIUSD,20100203,152800,10211,10211,10210,10211
DJIUSD,20100203,152900,10211,10213,10210,10212
DJIUSD,20100203,153000,10213,10218,10209,10210
DJIUSD,20100203,153100,10210,10221,10206,10217
DJIUSD,20100203,153200,10217,10218,10210,10211
DJIUSD,20100203,153300,10210,10216,10204,10204
DJIUSD,20100203,153400,10204,10215,10204,10215
DJIUSD,20100203,153500,10217,10228,10215,10225
DJIUSD,20100203,153600,10225,10229,10219,10222
DJIUSD,20100203,153700,10222,10228,10220,10228
DJIUSD,20100203,153800,10227,10228,10223,10225
DJIUSD,20100203,153900,10223,10229,10220,10228
DJIUSD,20100203,154000,10228,10240,10226,10236
DJIUSD,20100203,154100,10237,10241,10233,10239
DJIUSD,20100203,154200,10241,10249,10237,10245
DJIUSD,20100203,154300,10245,10247,10240,10241
DJIUSD,20100203,154400,10242,10248,10241,10248
DJIUSD,20100203,154500,10246,10257,10246,10254
DJIUSD,20100203,154600,10253,10254,10246,10248
DJIUSD,20100203,154700,10248,10249,10245,10247
DJIUSD,20100203,154800,10245,10248,10245,10248
DJIUSD,20100203,154900,10248,10250,10245,10248
DJIUSD,20100203,155000,10246,10249,10244,10249
DJIUSD,20100203,155100,10248,10252,10248,10250
DJIUSD,20100203,155200,10249,10252,10245,10250
DJIUSD,20100203,155300,10250,10254,10246,10254
DJIUSD,20100203,155400,10253,10253,10251,10252
DJIUSD,20100203,155500,10251,10259,10251,10258
DJIUSD,20100203,155600,10258,10259,10251,10253
DJIUSD,20100203,155700,10252,10256,10251,10256
DJIUSD,20100203,155800,10256,10256,10250,10255
DJIUSD,20100203,155900,10255,10258,10252,10255
DJIUSD,20100203,160000,10255,10257,10246,10250
DJIUSD,20100203,160100,10247,10247,10241,10241
DJIUSD,20100203,160200,10240,10244,10239,10239
DJIUSD,20100203,160300,10237,10246,10237,10243
DJIUSD,20100203,160400,10242,10243,10235,10240
DJIUSD,20100203,160500,10240,10243,10238,10240
DJIUSD,20100203,160600,10239,10244,10239,10243
DJIUSD,20100203,160700,10243,10248,10236,10242
DJIUSD,20100203,160800,10243,10245,10240,10243
DJIUSD,20100203,160900,10243,10254,10241,10252
DJIUSD,20100203,161000,10252,10253,10246,10248
DJIUSD,20100203,161100,10247,10250,10242,10245
DJIUSD,20100203,161200,10243,10243,10234,10236
DJIUSD,20100203,161300,10237,10246,10237,10245
DJIUSD,20100203,161400,10244,10247,10241,10244
DJIUSD,20100203,161500,10245,10251,10238,10241
DJIUSD,20100203,161600,10240,10240,10230,10235
DJIUSD,20100203,161700,10237,10237,10230,10231
DJIUSD,20100203,161800,10230,10232,10230,10231
DJIUSD,20100203,161900,10232,10232,10226,10228
DJIUSD,20100203,162000,10229,10232,10224,10230
DJIUSD,20100203,162100,10231,10231,10224,10226
DJIUSD,20100203,162200,10225,10230,10224,10229
DJIUSD,20100203,162300,10228,10232,10227,10232
DJIUSD,20100203,162400,10232,10232,10227,10230
DJIUSD,20100203,162500,10227,10228,10212,10214
DJIUSD,20100203,162600,10214,10214,10209,10213
DJIUSD,20100203,162700,10213,10215,10211,10214
DJIUSD,20100203,162800,10215,10219,10211,10219
DJIUSD,20100203,162900,10220,10220,10211,10212
DJIUSD,20100203,163000,10212,10218,10210,10218
DJIUSD,20100203,163100,10219,10220,10215,10217
DJIUSD,20100203,163200,10218,10218,10206,10211
DJIUSD,20100203,163300,10208,10214,10208,10210
DJIUSD,20100203,163400,10210,10217,10210,10212
DJIUSD,20100203,163500,10212,10215,10199,10199
DJIUSD,20100203,163600,10201,10204,10198,10201
DJIUSD,20100203,163700,10201,10204,10201,10202
DJIUSD,20100203,163800,10202,10203,10191,10193
DJIUSD,20100203,163900,10194,10205,10191,10205
DJIUSD,20100203,164000,10204,10205,10201,10204
DJIUSD,20100203,164100,10203,10212,10202,10211
DJIUSD,20100203,164200,10211,10212,10207,10212
DJIUSD,20100203,164300,10211,10211,10207,10210
DJIUSD,20100203,164400,10209,10214,10208,10212
DJIUSD,20100203,164500,10213,10213,10202,10205
DJIUSD,20100203,164600,10206,10207,10199,10202
DJIUSD,20100203,164700,10203,10204,10202,10202
DJIUSD,20100203,164800,10203,10216,10203,10216
DJIUSD,20100203,164900,10215,10224,10214,10221
DJIUSD,20100203,165000,10223,10223,10216,10216
DJIUSD,20100203,165100,10216,10221,10215,10219
DJIUSD,20100203,165200,10220,10224,10220,10223
DJIUSD,20100203,165300,10223,10224,10217,10224
DJIUSD,20100203,165400,10223,10223,10219,10220
DJIUSD,20100203,165500,10219,10226,10218,10226
DJIUSD,20100203,165600,10225,10225,10221,10222
DJIUSD,20100203,165700,10223,10228,10218,10220
DJIUSD,20100203,165800,10219,10219,10216,10217
DJIUSD,20100203,165900,10216,10221,10216,10220
DJIUSD,20100203,170000,10222,10224,10218,10224
DJIUSD,20100203,170100,10224,10227,10222,10225
DJIUSD,20100203,170200,10225,10225,10221,10223
DJIUSD,20100203,170300,10221,10223,10217,10217
DJIUSD,20100203,170400,10217,10219,10210,10214
DJIUSD,20100203,170500,10213,10221,10213,10221
DJIUSD,20100203,170600,10221,10224,10220,10221
DJIUSD,20100203,170700,10219,10224,10219,10221
DJIUSD,20100203,170800,10221,10230,10221,10230
DJIUSD,20100203,170900,10229,10234,10228,10231
DJIUSD,20100203,171000,10230,10230,10229,10230
DJIUSD,20100203,171100,10229,10232,10228,10231
DJIUSD,20100203,171200,10231,10232,10228,10229
DJIUSD,20100203,171300,10230,10230,10226,10229
DJIUSD,20100203,171400,10227,10228,10227,10228
DJIUSD,20100203,171500,10230,10234,10230,10233
DJIUSD,20100203,171600,10234,10235,10228,10231
DJIUSD,20100203,171700,10230,10234,10230,10233
DJIUSD,20100203,171800,10234,10235,10227,10230
DJIUSD,20100203,171900,10230,10233,10230,10230
DJIUSD,20100203,172000,10229,10231,10223,10229
DJIUSD,20100203,172100,10227,10229,10226,10226
DJIUSD,20100203,172200,10226,10226,10221,10223
DJIUSD,20100203,172300,10224,10227,10223,10223
DJIUSD,20100203,172400,10223,10224,10219,10219
DJIUSD,20100203,172500,10218,10220,10214,10215
DJIUSD,20100203,172600,10216,10216,10213,10214
DJIUSD,20100203,172700,10214,10214,10211,10212
DJIUSD,20100203,172800,10212,10213,10208,10211
DJIUSD,20100203,172900,10212,10215,10209,10214
DJIUSD,20100203,173000,10211,10216,10211,10214
DJIUSD,20100203,173100,10216,10219,10213,10219
DJIUSD,20100203,173200,10217,10218,10213,10216
DJIUSD,20100203,173300,10214,10216,10213,10213
DJIUSD,20100203,173400,10212,10216,10212,10214
DJIUSD,20100203,173500,10214,10214,10210,10211
DJIUSD,20100203,173600,10212,10212,10203,10204
DJIUSD,20100203,173700,10203,10208,10203,10205
DJIUSD,20100203,173800,10205,10208,10205,10208
DJIUSD,20100203,173900,10207,10207,10204,10206
DJIUSD,20100203,174000,10206,10208,10202,10202
DJIUSD,20100203,174100,10204,10204,10193,10196
DJIUSD,20100203,174200,10196,10197,10189,10192
DJIUSD,20100203,174300,10192,10199,10191,10198
DJIUSD,20100203,174400,10197,10200,10196,10200
DJIUSD,20100203,174500,10200,10200,10194,10200
DJIUSD,20100203,174600,10200,10206,10200,10205
DJIUSD,20100203,174700,10204,10205,10200,10202
DJIUSD,20100203,174800,10201,10205,10200,10202
DJIUSD,20100203,174900,10203,10204,10198,10198
DJIUSD,20100203,175000,10198,10200,10189,10191
DJIUSD,20100203,175100,10190,10196,10188,10194
DJIUSD,20100203,175200,10192,10198,10191,10196
DJIUSD,20100203,175300,10196,10201,10196,10200
DJIUSD,20100203,175400,10201,10204,10198,10199
DJIUSD,20100203,175500,10201,10202,10198,10198
DJIUSD,20100203,175600,10198,10200,10192,10193
DJIUSD,20100203,175700,10193,10195,10188,10192
DJIUSD,20100203,175800,10193,10196,10191,10191
DJIUSD,20100203,175900,10190,10195,10189,10190
DJIUSD,20100203,180000,10190,10197,10185,10192
DJIUSD,20100203,180100,10194,10198,10194,10196
DJIUSD,20100203,180200,10198,10198,10192,10195
DJIUSD,20100203,180300,10195,10201,10195,10199
DJIUSD,20100203,180400,10199,10203,10198,10203
DJIUSD,20100203,180500,10201,10203,10201,10201
DJIUSD,20100203,180600,10204,10205,10198,10200
DJIUSD,20100203,180700,10199,10203,10199,10201
DJIUSD,20100203,180800,10202,10203,10202,10203
DJIUSD,20100203,180900,10203,10204,10202,10203
DJIUSD,20100203,181000,10203,10206,10202,10206
DJIUSD,20100203,181100,10204,10211,10203,10208
DJIUSD,20100203,181200,10209,10211,10209,10211
DJIUSD,20100203,181300,10210,10211,10207,10208
DJIUSD,20100203,181400,10206,10210,10206,10210
DJIUSD,20100203,181500,10211,10212,10206,10209
DJIUSD,20100203,181600,10209,10209,10203,10203
DJIUSD,20100203,181700,10203,10207,10203,10206
DJIUSD,20100203,181800,10204,10206,10204,10206
DJIUSD,20100203,181900,10205,10209,10204,10209
DJIUSD,20100203,182000,10208,10208,10204,10205
DJIUSD,20100203,182100,10206,10206,10199,10199
DJIUSD,20100203,182200,10200,10200,10198,10200
DJIUSD,20100203,182300,10199,10202,10199,10201
DJIUSD,20100203,182400,10202,10202,10200,10200
DJIUSD,20100203,182500,10199,10200,10195,10199
DJIUSD,20100203,182600,10199,10200,10192,10196
DJIUSD,20100203,182700,10194,10197,10194,10196
DJIUSD,20100203,182800,10198,10201,10197,10199
DJIUSD,20100203,182900,10198,10200,10197,10200
DJIUSD,20100203,183000,10200,10206,10200,10205
DJIUSD,20100203,183100,10205,10208,10205,10206
DJIUSD,20100203,183200,10207,10210,10205,10209
DJIUSD,20100203,183300,10209,10211,10208,10210
DJIUSD,20100203,183400,10209,10210,10208,10209
DJIUSD,20100203,183500,10209,10212,10209,10211
DJIUSD,20100203,183600,10211,10217,10210,10214
DJIUSD,20100203,183700,10215,10218,10215,10216
DJIUSD,20100203,183800,10217,10219,10216,10218
DJIUSD,20100203,183900,10219,10222,10217,10217
DJIUSD,20100203,184000,10216,10219,10216,10219
DJIUSD,20100203,184100,10217,10217,10212,10214
DJIUSD,20100203,184200,10214,10215,10210,10215
DJIUSD,20100203,184300,10214,10217,10212,10214
DJIUSD,20100203,184400,10215,10215,10210,10215
DJIUSD,20100203,184500,10216,10216,10205,10208
DJIUSD,20100203,184600,10208,10213,10208,10211
DJIUSD,20100203,184700,10211,10211,10209,10209
DJIUSD,20100203,184800,10211,10211,10209,10210
DJIUSD,20100203,184900,10209,10211,10207,10211
DJIUSD,20100203,185000,10212,10214,10211,10213
DJIUSD,20100203,185100,10211,10213,10211,10213
DJIUSD,20100203,185200,10213,10216,10212,10212
DJIUSD,20100203,185300,10213,10216,10213,10214
DJIUSD,20100203,185400,10217,10221,10217,10219
DJIUSD,20100203,185500,10220,10221,10217,10220
DJIUSD,20100203,185600,10221,10225,10220,10222
DJIUSD,20100203,185700,10221,10222,10219,10219
DJIUSD,20100203,185800,10221,10222,10220,10221
DJIUSD,20100203,185900,10221,10222,10214,10218
DJIUSD,20100203,190000,10217,10222,10217,10219
DJIUSD,20100203,190100,10219,10219,10216,10217
DJIUSD,20100203,190200,10218,10222,10218,10218
DJIUSD,20100203,190300,10219,10221,10219,10221
DJIUSD,20100203,190400,10220,10225,10220,10225
DJIUSD,20100203,190500,10226,10232,10226,10231
DJIUSD,20100203,190600,10230,10230,10227,10228
DJIUSD,20100203,190700,10229,10232,10229,10230
DJIUSD,20100203,190800,10229,10234,10229,10232
DJIUSD,20100203,190900,10232,10251,10231,10248
DJIUSD,20100203,191000,10246,10249,10241,10244
DJIUSD,20100203,191100,10245,10245,10238,10244
DJIUSD,20100203,191200,10243,10244,10241,10243
DJIUSD,20100203,191300,10242,10244,10242,10244
DJIUSD,20100203,191400,10244,10245,10237,10239
DJIUSD,20100203,191500,10237,10245,10237,10240
DJIUSD,20100203,191600,10242,10242,10242,10242
DJIUSD,20100203,191700,10241,10244,10241,10244
DJIUSD,20100203,191800,10243,10246,10243,10243
DJIUSD,20100203,191900,10245,10246,10243,10243
DJIUSD,20100203,192000,10244,10247,10244,10245
DJIUSD,20100203,192100,10244,10244,10241,10241
DJIUSD,20100203,192200,10242,10243,10237,10237
DJIUSD,20100203,192300,10237,10239,10236,10238
DJIUSD,20100203,192400,10239,10239,10234,10235
DJIUSD,20100203,192500,10235,10241,10235,10238
DJIUSD,20100203,192600,10240,10240,10239,10240
DJIUSD,20100203,192700,10240,10240,10238,10238
DJIUSD,20100203,192800,10238,10238,10234,10238
DJIUSD,20100203,192900,10238,10240,10238,10238
DJIUSD,20100203,193000,10238,10238,10237,10237
DJIUSD,20100203,193100,10238,10242,10238,10241
DJIUSD,20100203,193200,10242,10244,10241,10244
DJIUSD,20100203,193300,10244,10244,10242,10244
DJIUSD,20100203,193400,10244,10248,10243,10248
DJIUSD,20100203,193500,10248,10251,10248,10248
DJIUSD,20100203,193600,10247,10251,10247,10251
DJIUSD,20100203,193700,10253,10253,10252,10253
DJIUSD,20100203,193800,10254,10254,10244,10249
DJIUSD,20100203,193900,10246,10247,10240,10241
DJIUSD,20100203,194000,10240,10246,10240,10245
DJIUSD,20100203,194100,10245,10249,10245,10248
DJIUSD,20100203,194200,10247,10247,10243,10243
DJIUSD,20100203,194300,10244,10249,10244,10247
DJIUSD,20100203,194400,10247,10247,10245,10246
DJIUSD,20100203,194500,10247,10250,10246,10249
DJIUSD,20100203,194600,10249,10251,10246,10246
DJIUSD,20100203,194700,10245,10245,10239,10239
DJIUSD,20100203,194800,10240,10244,10240,10241
DJIUSD,20100203,194900,10242,10242,10237,10239
DJIUSD,20100203,195000,10239,10240,10229,10234
DJIUSD,20100203,195100,10231,10236,10231,10234
DJIUSD,20100203,195200,10236,10236,10233,10234
DJIUSD,20100203,195300,10235,10236,10232,10235
DJIUSD,20100203,195400,10235,10235,10226,10229
DJIUSD,20100203,195500,10230,10232,10229,10232
DJIUSD,20100203,195600,10232,10235,10232,10233
DJIUSD,20100203,195700,10234,10234,10233,10233
DJIUSD,20100203,195800,10232,10233,10230,10231
DJIUSD,20100203,195900,10232,10236,10231,10235
DJIUSD,20100203,200000,10236,10236,10233,10234
DJIUSD,20100203,200100,10234,10234,10230,10230
DJIUSD,20100203,200200,10231,10232,10226,10226
DJIUSD,20100203,200300,10227,10229,10225,10228
DJIUSD,20100203,200400,10228,10233,10228,10231
DJIUSD,20100203,200500,10233,10236,10232,10235
DJIUSD,20100203,200600,10234,10234,10230,10231
DJIUSD,20100203,200700,10230,10238,10230,10237
DJIUSD,20100203,200800,10237,10238,10235,10236
DJIUSD,20100203,200900,10234,10237,10233,10234
DJIUSD,20100203,201000,10235,10239,10235,10237
DJIUSD,20100203,201100,10238,10239,10235,10235
DJIUSD,20100203,201200,10235,10236,10234,10234
DJIUSD,20100203,201300,10235,10237,10235,10237
DJIUSD,20100203,201400,10237,10237,10235,10236
DJIUSD,20100203,201500,10237,10242,10236,10241
DJIUSD,20100203,201600,10241,10242,10239,10239
DJIUSD,20100203,201700,10242,10242,10238,10239
DJIUSD,20100203,201800,10240,10241,10235,10235
DJIUSD,20100203,201900,10236,10237,10233,10233
DJIUSD,20100203,202000,10233,10236,10232,10236
DJIUSD,20100203,202100,10237,10237,10230,10232
DJIUSD,20100203,202200,10233,10234,10226,10228
DJIUSD,20100203,202300,10227,10228,10223,10225
DJIUSD,20100203,202400,10224,10226,10224,10224
DJIUSD,20100203,202500,10225,10225,10219,10219
DJIUSD,20100203,202600,10220,10226,10218,10221
DJIUSD,20100203,202700,10220,10224,10217,10219
DJIUSD,20100203,202800,10219,10222,10218,10222
DJIUSD,20100203,202900,10223,10224,10221,10224
DJIUSD,20100203,203000,10221,10230,10220,10229
DJIUSD,20100203,203100,10230,10230,10222,10224
DJIUSD,20100203,203200,10223,10227,10223,10226
DJIUSD,20100203,203300,10225,10230,10224,10228
DJIUSD,20100203,203400,10230,10230,10222,10222
DJIUSD,20100203,203500,10224,10224,10220,10221
DJIUSD,20100203,203600,10220,10224,10218,10219
DJIUSD,20100203,203700,10217,10217,10215,10217
DJIUSD,20100203,203800,10217,10219,10215,10218
DJIUSD,20100203,203900,10219,10220,10218,10220
DJIUSD,20100203,204000,10220,10220,10210,10212
DJIUSD,20100203,204100,10214,10218,10213,10218
DJIUSD,20100203,204200,10217,10218,10214,10215
DJIUSD,20100203,204300,10214,10217,10212,10217
DJIUSD,20100203,204400,10215,10219,10215,10218
DJIUSD,20100203,204500,10218,10220,10217,10220
DJIUSD,20100203,204600,10220,10223,10218,10222
DJIUSD,20100203,204700,10224,10226,10223,10224
DJIUSD,20100203,204800,10227,10227,10219,10219
DJIUSD,20100203,204900,10220,10221,10217,10219
DJIUSD,20100203,205000,10220,10220,10215,10216
DJIUSD,20100203,205100,10216,10221,10215,10220
DJIUSD,20100203,205200,10219,10221,10216,10221
DJIUSD,20100203,205300,10220,10225,10220,10224
DJIUSD,20100203,205400,10224,10234,10224,10231
DJIUSD,20100203,205500,10231,10232,10228,10229
DJIUSD,20100203,205600,10230,10236,10229,10229
DJIUSD,20100203,205700,10230,10230,10229,10230
DJIUSD,20100203,205800,10232,10232,10229,10231
DJIUSD,20100203,205900,10229,10230,10224,10225
DJIUSD,20100203,210000,10226,10229,10226,10228
DJIUSD,20100203,210100,10230,10232,10230,10232
DJIUSD,20100203,210200,10231,10235,10231,10235
DJIUSD,20100203,210300,10234,10245,10234,10242
DJIUSD,20100203,210400,10242,10245,10242,10243
DJIUSD,20100203,210500,10244,10250,10240,10241
DJIUSD,20100203,210600,10242,10248,10242,10245
DJIUSD,20100203,210700,10243,10245,10243,10243
DJIUSD,20100203,210800,10243,10244,10240,10240
DJIUSD,20100203,210900,10239,10241,10231,10233
DJIUSD,20100203,211000,10231,10235,10226,10226
DJIUSD,20100203,211100,10227,10233,10227,10233
DJIUSD,20100203,211200,10231,10235,10231,10235
DJIUSD,20100203,211300,10234,10236,10234,10236
DJIUSD,20100203,211400,10235,10235,10228,10233
DJIUSD,20100203,211500,10232,10232,10228,10228
DJIUSD,20100203,211600,10228,10229,10222,10223
DJIUSD,20100203,211700,10222,10225,10219,10225
DJIUSD,20100203,211800,10225,10228,10223,10226
DJIUSD,20100203,211900,10228,10228,10223,10223
DJIUSD,20100203,212000,10224,10224,10221,10222
DJIUSD,20100203,212100,10222,10223,10220,10222
DJIUSD,20100203,212200,10222,10224,10218,10218
DJIUSD,20100203,212300,10219,10219,10214,10217
DJIUSD,20100203,212400,10217,10219,10215,10215
DJIUSD,20100203,212500,10216,10218,10213,10218
DJIUSD,20100203,212600,10219,10221,10219,10221
DJIUSD,20100203,212700,10221,10231,10219,10229
DJIUSD,20100203,212800,10230,10230,10223,10224
DJIUSD,20100203,212900,10224,10226,10224,10226
DJIUSD,20100203,213000,10225,10226,10224,10225
DJIUSD,20100203,213100,10225,10229,10225,10227
DJIUSD,20100203,213200,10226,10235,10226,10235
DJIUSD,20100203,213300,10233,10240,10233,10238
DJIUSD,20100203,213400,10238,10239,10233,10234
DJIUSD,20100203,213500,10235,10235,10232,10232
DJIUSD,20100203,213600,10233,10233,10231,10231
DJIUSD,20100203,213700,10232,10238,10232,10234
DJIUSD,20100203,213800,10235,10237,10235,10237
DJIUSD,20100203,213900,10237,10237,10236,10236
DJIUSD,20100203,214000,10235,10245,10235,10244
DJIUSD,20100203,214100,10244,10248,10244,10248
DJIUSD,20100203,214200,10248,10250,10244,10249
DJIUSD,20100203,214300,10249,10249,10241,10241
DJIUSD,20100203,214400,10242,10243,10240,10242
DJIUSD,20100203,214500,10241,10246,10235,10235
DJIUSD,20100203,214600,10235,10236,10234,10234
DJIUSD,20100203,214700,10235,10235,10228,10235
DJIUSD,20100203,214800,10235,10245,10235,10242
DJIUSD,20100203,214900,10241,10244,10238,10240
DJIUSD,20100203,215000,10241,10241,10228,10229
DJIUSD,20100203,215100,10230,10234,10229,10231
DJIUSD,20100203,215200,10232,10232,10230,10230
DJIUSD,20100203,215300,10232,10232,10229,10230
DJIUSD,20100203,215400,10230,10233,10229,10230
DJIUSD,20100203,215500,10231,10233,10230,10230
DJIUSD,20100203,215600,10232,10232,10224,10228
DJIUSD,20100203,215700,10227,10229,10226,10226
DJIUSD,20100203,215800,10224,10227,10221,10222
DJIUSD,20100203,215900,10224,10224,10221,10221
DJIUSD,20100203,220000,10221,10227,10217,10225
DJIUSD,20100203,220100,10225,10227,10221,10222
DJIUSD,20100203,220200,10223,10224,10221,10222
DJIUSD,20100203,220300,10220,10224,10220,10223
DJIUSD,20100203,220400,10222,10224,10220,10222
DJIUSD,20100203,220500,10220,10228,10220,10225
DJIUSD,20100203,220600,10224,10225,10222,10225
DJIUSD,20100203,220700,10224,10226,10223,10223
DJIUSD,20100203,220800,10223,10237,10222,10237
DJIUSD,20100203,220900,10237,10239,10236,10236
DJIUSD,20100203,221000,10236,10236,10225,10225
DJIUSD,20100203,221100,10228,10231,10227,10229
DJIUSD,20100203,221200,10228,10234,10227,10231
DJIUSD,20100203,221300,10231,10237,10228,10235
DJIUSD,20100203,221400,10236,10241,10236,10240
DJIUSD,20100203,223000,10237,10242,10237,10242
DJIUSD,20100203,223100,10240,10242,10235,10238
DJIUSD,20100203,223200,10236,10239,10236,10238
DJIUSD,20100203,223300,10239,10239,10239,10239
DJIUSD,20100203,223500,10238,10239,10238,10238
DJIUSD,20100203,223600,10238,10239,10238,10238
DJIUSD,20100203,223700,10238,10239,10238,10239
DJIUSD,20100203,223800,10239,10243,10239,10243
DJIUSD,20100203,223900,10240,10240,10237,10237
DJIUSD,20100203,224000,10238,10241,10237,10240
DJIUSD,20100203,224300,10237,10238,10233,10233
DJIUSD,20100203,224400,10233,10234,10233,10234
DJIUSD,20100203,224500,10234,10234,10233,10233
DJIUSD,20100203,224600,10232,10239,10228,10238
DJIUSD,20100203,224700,10240,10242,10240,10241
DJIUSD,20100203,224800,10240,10241,10239,10241
DJIUSD,20100203,224900,10244,10248,10243,10246
DJIUSD,20100203,225000,10245,10246,10245,10246
DJIUSD,20100203,225100,10244,10246,10244,10245
DJIUSD,20100203,225200,10246,10246,10245,10245
DJIUSD,20100203,225300,10246,10249,10246,10247
DJIUSD,20100203,225400,10247,10248,10246,10247
DJIUSD,20100203,225500,10247,10249,10246,10247
DJIUSD,20100203,225600,10247,10247,10247,10247
DJIUSD,20100203,225700,10248,10248,10244,10244
DJIUSD,20100203,225800,10244,10246,10243,10246
DJIUSD,20100203,230100,10245,10246,10244,10246
DJIUSD,20100203,230200,10247,10247,10245,10246
DJIUSD,20100203,230300,10248,10251,10248,10249
DJIUSD,20100203,230400,10249,10253,10249,10253
DJIUSD,20100203,230500,10250,10250,10250,10250
DJIUSD,20100203,230600,10253,10254,10251,10251
DJIUSD,20100203,230700,10252,10252,10251,10252
DJIUSD,20100203,230800,10250,10250,10249,10249
DJIUSD,20100203,230900,10249,10250,10249,10250
DJIUSD,20100203,231000,10247,10247,10246,10247
DJIUSD,20100203,231100,10248,10249,10247,10249
DJIUSD,20100203,231200,10250,10250,10248,10248
DJIUSD,20100203,231500,10248,10248,10247,10247
DJIUSD,20100203,231600,10246,10246,10245,10245
DJIUSD,20100203,231700,10245,10245,10244,10245
DJIUSD,20100203,232000,10244,10244,10243,10243
DJIUSD,20100203,232200,10244,10245,10243,10245
DJIUSD,20100203,232300,10244,10245,10243,10243
DJIUSD,20100203,232500,10247,10247,10246,10247
DJIUSD,20100203,232700,10247,10247,10247,10247
DJIUSD,20100203,232900,10249,10249,10243,10243
SPXUSD,20100203,000200,1097,1098,1097,1097
SPXUSD,20100203,000300,1097,1098,1097,1097
SPXUSD,20100203,000400,1097,1097,1096,1096
SPXUSD,20100203,000500,1097,1097,1096,1097
SPXUSD,20100203,000600,1097,1098,1097,1097
SPXUSD,20100203,000700,1097,1097,1096,1097
SPXUSD,20100203,000800,1097,1097,1096,1096
SPXUSD,20100203,000900,1097,1098,1097,1098
SPXUSD,20100203,001000,1097,1098,1096,1098
SPXUSD,20100203,001100,1097,1098,1096,1098
SPXUSD,20100203,001200,1097,1098,1097,1097
SPXUSD,20100203,001300,1098,1098,1096,1098
SPXUSD,20100203,001400,1097,1098,1097,1097
SPXUSD,20100203,001500,1097,1098,1097,1098
SPXUSD,20100203,001600,1097,1097,1097,1097
SPXUSD,20100203,001700,1096,1098,1096,1097
SPXUSD,20100203,001800,1098,1098,1097,1098
SPXUSD,20100203,001900,1098,1098,1097,1097
SPXUSD,20100203,002000,1098,1098,1097,1097
SPXUSD,20100203,002100,1098,1098,1097,1098
SPXUSD,20100203,002200,1097,1097,1097,1097
SPXUSD,20100203,002300,1098,1098,1097,1097
SPXUSD,20100203,002400,1097,1097,1097,1097
SPXUSD,20100203,002500,1097,1098,1097,1097
SPXUSD,20100203,002600,1096,1098,1096,1097
SPXUSD,20100203,002700,1097,1097,1097,1097
SPXUSD,20100203,002800,1097,1098,1097,1098
SPXUSD,20100203,002900,1097,1098,1097,1097
SPXUSD,20100203,003000,1097,1098,1097,1098
SPXUSD,20100203,003100,1098,1099,1097,1097
SPXUSD,20100203,003200,1098,1098,1097,1097
SPXUSD,20100203,003300,1099,1099,1097,1098
SPXUSD,20100203,003400,1098,1098,1098,1098
SPXUSD,20100203,003500,1098,1098,1097,1097
SPXUSD,20100203,003600,1097,1097,1097,1097
SPXUSD,20100203,003700,1097,1098,1097,1097
SPXUSD,20100203,003800,1098,1098,1097,1098
SPXUSD,20100203,003900,1099,1099,1098,1098
SPXUSD,20100203,004000,1097,1098,1097,1098
SPXUSD,20100203,004100,1098,1098,1097,1097
SPXUSD,20100203,004200,1098,1098,1097,1097
SPXUSD,20100203,004300,1098,1099,1097,1098
SPXUSD,20100203,004400,1097,1099,1097,1099
SPXUSD,20100203,004500,1098,1099,1098,1099
SPXUSD,20100203,004600,1097,1097,1097,1097
SPXUSD,20100203,004700,1098,1098,1097,1098
SPXUSD,20100203,004800,1097,1098,1097,1098
SPXUSD,20100203,004900,1097,1098,1097,1098
SPXUSD,20100203,005000,1098,1098,1097,1097
SPXUSD,20100203,005100,1098,1098,1098,1098
SPXUSD,20100203,005200,1098,1098,1097,1098
SPXUSD,20100203,005300,1097,1098,1097,1098
SPXUSD,20100203,005400,1098,1098,1097,1098
SPXUSD,20100203,005500,1096,1098,1096,1098
SPXUSD,20100203,005600,1097,1098,1096,1097
SPXUSD,20100203,005700,1097,1098,1097,1098
SPXUSD,20100203,005800,1097,1097,1097,1097
SPXUSD,20100203,005900,1096,1098,1096,1096
SPXUSD,20100203,010000,1097,1097,1095,1097
SPXUSD,20100203,010100,1097,1097,1095,1097
SPXUSD,20100203,010200,1096,1096,1096,1096
SPXUSD,20100203,010300,1097,1097,1097,1097
SPXUSD,20100203,010400,1097,1097,1096,1096
SPXUSD,20100203,010500,1096,1097,1096,1097
SPXUSD,20100203,010600,1097,1097,1096,1096
SPXUSD,20100203,010700,1097,1098,1097,1098
SPXUSD,20100203,010800,1096,1098,1096,1097
SPXUSD,20100203,010900,1097,1098,1096,1097
SPXUSD,20100203,011000,1096,1098,1096,1098
SPXUSD,20100203,011100,1097,1097,1096,1096
SPXUSD,20100203,011200,1097,1098,1097,1098
SPXUSD,20100203,011300,1097,1097,1097,1097
SPXUSD,20100203,011400,1096,1097,1096,1097
SPXUSD,20100203,011500,1097,1097,1097,1097
SPXUSD,20100203,011600,1097,1097,1097,1097
SPXUSD,20100203,011700,1097,1098,1097,1098
SPXUSD,20100203,011800,1097,1097,1096,1096
SPXUSD,20100203,011900,1096,1097,1096,1097
SPXUSD,20100203,012000,1097,1098,1096,1098
SPXUSD,20100203,012100,1096,1097,1096,1097
SPXUSD,20100203,012200,1098,1098,1096,1096
SPXUSD,20100203,012300,1096,1097,1096,1097
SPXUSD,20100203,012400,1096,1098,1096,1098
SPXUSD,20100203,012500,1097,1097,1096,1097
SPXUSD,20100203,012600,1097,1097,1096,1096
SPXUSD,20100203,012700,1097,1097,1096,1096
SPXUSD,20100203,012800,1096,1097,1096,1097
SPXUSD,20100203,012900,1096,1097,1096,1097
SPXUSD,20100203,013000,1096,1097,1096,1097
SPXUSD,20100203,013100,1097,1097,1096,1096
SPXUSD,20100203,013200,1097,1097,1097,1097
SPXUSD,20100203,013300,1097,1097,1096,1097
SPXUSD,20100203,013400,1097,1097,1096,1096
SPXUSD,20100203,013500,1097,1097,1096,1097
SPXUSD,20100203,013600,1096,1096,1096,1096
SPXUSD,20100203,013700,1096,1097,1096,1096
SPXUSD,20100203,013800,1097,1097,1096,1096
SPXUSD,20100203,013900,1096,1097,1096,1097
SPXUSD,20100203,014000,1097,1097,1097,1097
SPXUSD,20100203,014100,1096,1097,1096,1096
SPXUSD,20100203,014200,1096,1096,1095,1096
SPXUSD,20100203,014300,1097,1097,1096,1097
SPXUSD,20100203,014400,1096,1096,1096,1096
SPXUSD,20100203,014500,1095,1097,1095,1097
SPXUSD,20100203,014600,1096,1096,1096,1096
SPXUSD,20100203,014700,1096,1097,1096,1097
SPXUSD,20100203,014800,1096,1096,1096,1096
SPXUSD,20100203,014900,1097,1097,1096,1096
SPXUSD,20100203,015000,1096,1096,1096,1096
SPXUSD,20100203,015100,1096,1097,1096,1097
SPXUSD,20100203,015200,1096,1098,1096,1098
SPXUSD,20100203,015300,1098,1098,1096,1098
SPXUSD,20100203,015400,1097,1098,1096,1096
SPXUSD,20100203,015500,1096,1097,1096,1097
SPXUSD,20100203,015600,1097,1098,1096,1097
SPXUSD,20100203,015700,1096,1097,1096,1097
SPXUSD,20100203,015800,1096,1097,1096,1096
SPXUSD,20100203,015900,1096,1097,1095,1097
SPXUSD,20100203,020000,1097,1097,1095,1097
SPXUSD,20100203,020100,1096,1097,1095,1097
SPXUSD,20100203,020200,1095,1096,1095,1095
SPXUSD,20100203,020300,1096,1097,1095,1096
SPXUSD,20100203,020400,1096,1097,1095,1097
SPXUSD,20100203,020500,1095,1095,1095,1095
SPXUSD,20100203,020600,1095,1096,1095,1096
SPXUSD,20100203,020700,1096,1097,1095,1095
SPXUSD,20100203,020800,1095,1096,1095,1096
SPXUSD,20100203,020900,1097,1097,1095,1096
SPXUSD,20100203,021000,1097,1097,1096,1096
SPXUSD,20100203,021100,1095,1095,1095,1095
SPXUSD,20100203,021200,1096,1096,1095,1095
SPXUSD,20100203,021300,1095,1096,1095,1095
SPXUSD,20100203,021400,1095,1096,1095,1096
SPXUSD,20100203,021500,1096,1096,1095,1095
SPXUSD,20100203,021600,1095,1097,1095,1095
SPXUSD,20100203,021700,1096,1097,1095,1096
SPXUSD,20100203,021800,1096,1096,1095,1096
SPXUSD,20100203,021900,1097,1097,1095,1095
SPXUSD,20100203,022000,1096,1096,1095,1096
SPXUSD,20100203,022100,1096,1097,1096,1097
SPXUSD,20100203,022200,1095,1097,1095,1096
SPXUSD,20100203,022300,1096,1096,1095,1096
SPXUSD,20100203,022400,1095,1096,1095,1096
SPXUSD,20100203,022500,1095,1097,1095,1095
SPXUSD,20100203,022600,1096,1096,1096,1096
SPXUSD,20100203,022700,1096,1096,1096,1096
SPXUSD,20100203,022800,1095,1097,1095,1097
SPXUSD,20100203,022900,1095,1096,1095,1095
SPXUSD,20100203,023000,1095,1096,1095,1096
SPXUSD,20100203,023100,1095,1096,1095,1095
SPXUSD,20100203,023200,1095,1095,1094,1095
SPXUSD,20100203,023300,1094,1096,1094,1095
SPXUSD,20100203,023400,1095,1095,1094,1094
SPXUSD,20100203,023500,1095,1095,1094,1095
SPXUSD,20100203,023600,1095,1095,1095,1095
SPXUSD,20100203,023700,1095,1095,1094,1095
SPXUSD,20100203,023800,1095,1095,1095,1095
SPXUSD,20100203,023900,1095,1095,1095,1095
SPXUSD,20100203,024000,1094,1095,1094,1095
SPXUSD,20100203,024100,1095,1096,1095,1096
SPXUSD,20100203,024200,1094,1096,1094,1096
SPXUSD,20100203,024300,1096,1096,1095,1095
SPXUSD,20100203,024400,1095,1095,1095,1095
SPXUSD,20100203,024500,1094,1096,1094,1094
SPXUSD,20100203,024600,1096,1096,1095,1095
SPXUSD,20100203,024700,1096,1096,1094,1095
SPXUSD,20100203,024800,1095,1096,1094,1095
SPXUSD,20100203,024900,1095,1095,1095,1095
SPXUSD,20100203,025000,1096,1096,1095,1096
SPXUSD,20100203,025100,1095,1096,1095,1096
SPXUSD,20100203,025200,1096,1096,1094,1094
SPXUSD,20100203,025300,1096,1096,1096,1096
SPXUSD,20100203,025400,1095,1096,1095,1095
SPXUSD,20100203,025500,1096,1096,1095,1096
SPXUSD,20100203,025600,1096,1096,1096,1096
SPXUSD,20100203,025700,1096,1096,1095,1095
SPXUSD,20100203,025800,1096,1096,1096,1096
SPXUSD,20100203,025900,1096,1097,1095,1097
SPXUSD,20100203,030000,1095,1097,1095,1097
SPXUSD,20100203,030100,1096,1096,1095,1095
SPXUSD,20100203,030200,1095,1097,1095,1097
SPXUSD,20100203,030300,1096,1097,1096,1096
SPXUSD,20100203,030400,1096,1097,1095,1096
SPXUSD,20100203,030500,1096,1096,1096,1096
SPXUSD,20100203,030600,1095,1097,1095,1096
SPXUSD,20100203,030700,1097,1097,1096,1096
SPXUSD,20100203,030800,1095,1097,1095,1097
SPXUSD,20100203,030900,1096,1097,1096,1097
SPXUSD,20100203,031000,1096,1096,1096,1096
SPXUSD,20100203,031100,1097,1097,1095,1095
SPXUSD,20100203,031200,1095,1095,1095,1095
SPXUSD,20100203,031300,1095,1096,1095,1096
SPXUSD,20100203,031400,1096,1096,1095,1095
SPXUSD,20100203,031500,1095,1096,1095,1096
SPXUSD,20100203,031600,1095,1096,1095,1096
SPXUSD,20100203,031700,1096,1097,1095,1097
SPXUSD,20100203,031800,1096,1096,1096,1096
SPXUSD,20100203,031900,1096,1096,1095,1096
SPXUSD,20100203,032000,1096,1097,1095,1097
SPXUSD,20100203,032100,1095,1096,1095,1096
SPXUSD,20100203,032200,1096,1096,1095,1096
SPXUSD,20100203,032300,1095,1097,1095,1095
SPXUSD,20100203,032400,1095,1097,1095,1096
SPXUSD,20100203,032500,1097,1097,1096,1096
SPXUSD,20100203,032600,1095,1097,1095,1096
SPXUSD,20100203,032700,1097,1097,1095,1096
SPXUSD,20100203,032800,1097,1097,1095,1095
SPXUSD,20100203,032900,1096,1097,1095,1095
SPXUSD,20100203,033000,1096,1097,1095,1097
SPXUSD,20100203,033100,1096,1097,1096,1097
SPXUSD,20100203,033200,1097,1097,1096,1097
SPXUSD,20100203,033300,1097,1097,1096,1097
SPXUSD,20100203,033400,1096,1097,1096,1097
SPXUSD,20100203,033500,1098,1098,1096,1096
SPXUSD,20100203,033600,1096,1096,1096,1096
SPXUSD,20100203,033700,1097,1097,1096,1096
SPXUSD,20100203,033800,1097,1097,1096,1096
SPXUSD,20100203,033900,1096,1098,1096,1098
SPXUSD,20100203,034000,1097,1098,1096,1097
SPXUSD,20100203,034100,1097,1097,1096,1097
SPXUSD,20100203,034200,1097,1097,1096,1097
SPXUSD,20100203,034300,1097,1097,1096,1097
SPXUSD,20100203,034400,1097,1097,1097,1097
SPXUSD,20100203,034500,1096,1097,1096,1096
SPXUSD,20100203,034600,1096,1098,1096,1096
SPXUSD,20100203,034700,1097,1097,1096,1097
SPXUSD,20100203,034800,1097,1097,1096,1097
SPXUSD,20100203,034900,1096,1096,1096,1096
SPXUSD,20100203,035000,1095,1096,1095,1096
SPXUSD,20100203,035100,1096,1097,1095,1097
SPXUSD,20100203,035200,1095,1096,1095,1096
SPXUSD,20100203,035300,1097,1097,1095,1097
SPXUSD,20100203,035400,1096,1096,1095,1096
SPXUSD,20100203,035500,1096,1096,1095,1095
SPXUSD,20100203,035600,1096,1097,1096,1097
SPXUSD,20100203,035700,1097,1097,1096,1096
SPXUSD,20100203,035800,1097,1097,1097,1097
SPXUSD,20100203,035900,1096,1096,1096,1096
SPXUSD,20100203,040000,1096,1098,1096,1096
SPXUSD,20100203,040100,1096,1096,1096,1096
SPXUSD,20100203,040200,1097,1097,1096,1097
SPXUSD,20100203,040300,1096,1097,1096,1097
SPXUSD,20100203,040400,1096,1097,1096,1097
SPXUSD,20100203,040500,1096,1097,1096,1096
SPXUSD,20100203,040600,1096,1097,1096,1097
SPXUSD,20100203,040700,1096,1097,1096,1097
SPXUSD,20100203,040800,1096,1096,1096,1096
SPXUSD,20100203,040900,1095,1096,1095,1096
SPXUSD,20100203,041000,1097,1097,1096,1096
SPXUSD,20100203,041100,1097,1097,1097,1097
SPXUSD,20100203,041200,1096,1096,1096,1096
SPXUSD,20100203,041300,1095,1096,1095,1096
SPXUSD,20100203,041400,1096,1096,1095,1096
SPXUSD,20100203,041500,1096,1096,1095,1095
SPXUSD,20100203,041600,1095,1095,1095,1095
SPXUSD,20100203,041700,1095,1097,1095,1097
SPXUSD,20100203,041800,1096,1097,1096,1097
SPXUSD,20100203,041900,1097,1097,1096,1096
SPXUSD,20100203,042000,1095,1097,1095,1096
SPXUSD,20100203,042100,1096,1097,1095,1097
SPXUSD,20100203,042200,1096,1096,1096,1096
SPXUSD,20100203,042300,1097,1097,1095,1095
SPXUSD,20100203,042400,1095,1097,1095,1097
SPXUSD,20100203,042500,1095,1097,1095,1097
SPXUSD,20100203,042600,1095,1097,1095,1097
SPXUSD,20100203,042700,1096,1097,1096,1096
SPXUSD,20100203,042800,1096,1097,1096,1097
SPXUSD,20100203,042900,1097,1098,1096,1097
SPXUSD,20100203,043000,1096,1097,1096,1097
SPXUSD,20100203,043100,1097,1097,1096,1097
SPXUSD,20100203,043200,1097,1098,1097,1097
SPXUSD,20100203,043300,1098,1098,1098,1098
SPXUSD,20100203,043400,1097,1099,1097,1098
SPXUSD,20100203,043500,1098,1098,1098,1098
SPXUSD,20100203,043600,1097,1098,1097,1098
SPXUSD,20100203,043700,1097,1097,1097,1097
SPXUSD,20100203,043800,1097,1097,1097,1097
SPXUSD,20100203,043900,1097,1098,1096,1096
SPXUSD,20100203,044000,1098,1098,1097,1097
SPXUSD,20100203,044100,1097,1098,1096,1096
SPXUSD,20100203,044200,1097,1098,1097,1097
SPXUSD,20100203,044300,1096,1097,1096,1097
SPXUSD,20100203,044400,1096,1098,1096,1096
SPXUSD,20100203,044500,1096,1097,1096,1097
SPXUSD,20100203,044600,1096,1097,1096,1097
SPXUSD,20100203,044700,1097,1097,1097,1097
SPXUSD,20100203,044800,1098,1098,1098,1098
SPXUSD,20100203,044900,1097,1097,1096,1097
SPXUSD,20100203,045000,1097,1097,1096,1096
SPXUSD,20100203,045100,1097,1097,1096,1096
SPXUSD,20100203,045200,1097,1097,1097,1097
SPXUSD,20100203,045300,1096,1096,1096,1096
SPXUSD,20100203,045400,1097,1098,1097,1097
SPXUSD,20100203,045500,1096,1098,1096,1096
SPXUSD,20100203,045600,1096,1098,1096,1097
SPXUSD,20100203,045700,1097,1097,1097,1097
SPXUSD,20100203,045800,1097,1097,1097,1097
SPXUSD,20100203,045900,1096,1097,1096,1097
SPXUSD,20100203,050000,1096,1096,1096,1096
SPXUSD,20100203,050100,1098,1098,1097,1097
SPXUSD,20100203,050300,1097,1097,1097,1097
SPXUSD,20100203,050400,1097,1097,1097,1097
SPXUSD,20100203,050500,1097,1098,1097,1098
SPXUSD,20100203,050600,1097,1098,1097,1098
SPXUSD,20100203,050700,1097,1098,1097,1097
SPXUSD,20100203,050800,1098,1098,1096,1096
SPXUSD,20100203,050900,1097,1098,1097,1097
SPXUSD,20100203,051000,1097,1097,1096,1096
SPXUSD,20100203,051100,1097,1098,1097,1097
SPXUSD,20100203,051200,1097,1098,1097,1097
SPXUSD,20100203,051300,1096,1097,1096,1097
SPXUSD,20100203,051400,1097,1098,1097,1097
SPXUSD,20100203,051500,1098,1098,1096,1096
SPXUSD,20100203,051600,1097,1098,1097,1098
SPXUSD,20100203,051700,1098,1098,1097,1097
SPXUSD,20100203,051800,1096,1098,1096,1097
SPXUSD,20100203,051900,1097,1097,1096,1097
SPXUSD,20100203,052000,1098,1098,1096,1096
SPXUSD,20100203,052100,1096,1097,1096,1096
SPXUSD,20100203,052200,1097,1098,1097,1097
SPXUSD,20100203,052300,1097,1097,1097,1097
SPXUSD,20100203,052400,1097,1097,1097,1097
SPXUSD,20100203,052500,1096,1097,1096,1096
SPXUSD,20100203,052600,1098,1098,1097,1097
SPXUSD,20100203,052700,1098,1098,1096,1096
SPXUSD,20100203,052800,1098,1098,1098,1098
SPXUSD,20100203,052900,1098,1098,1097,1098
SPXUSD,20100203,053000,1098,1098,1098,1098
SPXUSD,20100203,053100,1096,1098,1096,1098
SPXUSD,20100203,053200,1097,1098,1097,1097
SPXUSD,20100203,053300,1098,1098,1097,1098
SPXUSD,20100203,053400,1098,1098,1098,1098
SPXUSD,20100203,053500,1098,1098,1096,1096
SPXUSD,20100203,053600,1097,1097,1096,1096
SPXUSD,20100203,053700,1097,1098,1097,1098
SPXUSD,20100203,053800,1097,1097,1097,1097
SPXUSD,20100203,053900,1097,1098,1097,1098
SPXUSD,20100203,054100,1096,1097,1096,1097
SPXUSD,20100203,054300,1097,1097,1096,1096
SPXUSD,20100203,054400,1097,1097,1096,1096
SPXUSD,20100203,054500,1097,1098,1096,1098
SPXUSD,20100203,054600,1097,1098,1097,1098
SPXUSD,20100203,054700,1098,1098,1098,1098
SPXUSD,20100203,054800,1097,1097,1097,1097
SPXUSD,20100203,054900,1096,1098,1096,1096
SPXUSD,20100203,055000,1097,1097,1097,1097
SPXUSD,20100203,055100,1097,1097,1097,1097
SPXUSD,20100203,055200,1097,1098,1097,1098
SPXUSD,20100203,055400,1097,1097,1097,1097
SPXUSD,20100203,055500,1097,1097,1096,1096
SPXUSD,20100203,055600,1098,1098,1097,1097
SPXUSD,20100203,055700,1097,1098,1097,1098
SPXUSD,20100203,055800,1097,1098,1096,1097
SPXUSD,20100203,055900,1098,1098,1097,1098
SPXUSD,20100203,060100,1098,1098,1097,1098
SPXUSD,20100203,060200,1098,1098,1097,1098
SPXUSD,20100203,060300,1097,1097,1097,1097
SPXUSD,20100203,060400,1097,1097,1097,1097
SPXUSD,20100203,060500,1098,1098,1096,1097
SPXUSD,20100203,060600,1098,1098,1097,1097
SPXUSD,20100203,060700,1098,1098,1097,1097
SPXUSD,20100203,060800,1098,1099,1097,1097
SPXUSD,20100203,060900,1098,1099,1098,1098
SPXUSD,20100203,061000,1098,1098,1098,1098
SPXUSD,20100203,061100,1098,1098,1097,1098
SPXUSD,20100203,061200,1097,1098,1097,1098
SPXUSD,20100203,061300,1098,1098,1097,1097
SPXUSD,20100203,061400,1098,1098,1097,1097
SPXUSD,20100203,061500,1098,1098,1096,1096
SPXUSD,20100203,061600,1098,1098,1096,1098
SPXUSD,20100203,061700,1097,1097,1097,1097
SPXUSD,20100203,061800,1096,1097,1096,1097
SPXUSD,20100203,061900,1097,1097,1097,1097
SPXUSD,20100203,062000,1098,1098,1098,1098
SPXUSD,20100203,062100,1097,1098,1097,1098
SPXUSD,20100203,062200,1097,1097,1097,1097
SPXUSD,20100203,062300,1097,1098,1096,1097
SPXUSD,20100203,062400,1097,1097,1097,1097
SPXUSD,20100203,062500,1098,1098,1098,1098
SPXUSD,20100203,062600,1097,1098,1097,1098
SPXUSD,20100203,062700,1098,1099,1097,1097
SPXUSD,20100203,062800,1097,1097,1097,1097
SPXUSD,20100203,062900,1097,1098,1097,1097
SPXUSD,20100203,063000,1099,1099,1098,1098
SPXUSD,20100203,063100,1097,1098,1097,1097
SPXUSD,20100203,063200,1099,1099,1098,1098
SPXUSD,20100203,063300,1098,1098,1098,1098
SPXUSD,20100203,063400,1098,1098,1097,1097
SPXUSD,20100203,063500,1098,1098,1097,1097
SPXUSD,20100203,063600,1099,1099,1098,1099
SPXUSD,20100203,063700,1099,1099,1098,1098
SPXUSD,20100203,063800,1098,1099,1098,1098
SPXUSD,20100203,063900,1099,1099,1099,1099
SPXUSD,20100203,064000,1099,1099,1099,1099
SPXUSD,20100203,064100,1099,1099,1099,1099
SPXUSD,20100203,064200,1099,1100,1099,1099
SPXUSD,20100203,064300,1098,1099,1098,1099
SPXUSD,20100203,064400,1099,1100,1099,1099
SPXUSD,20100203,064500,1098,1100,1098,1099
SPXUSD,20100203,064600,1099,1099,1098,1098
SPXUSD,20100203,064700,1098,1099,1097,1099
SPXUSD,20100203,064800,1098,1099,1098,1099
SPXUSD,20100203,064900,1098,1099,1097,1098
SPXUSD,20100203,065000,1098,1098,1098,1098
SPXUSD,20100203,065100,1098,1098,1097,1097
SPXUSD,20100203,065200,1097,1098,1097,1098
SPXUSD,20100203,065300,1097,1098,1097,1097
SPXUSD,20100203,065400,1098,1098,1097,1098
SPXUSD,20100203,065500,1097,1098,1097,1098
SPXUSD,20100203,065600,1098,1098,1097,1097
SPXUSD,20100203,065700,1098,1099,1097,1097
SPXUSD,20100203,065800,1098,1098,1098,1098
SPXUSD,20100203,065900,1098,1099,1098,1098
SPXUSD,20100203,070000,1098,1099,1097,1099
SPXUSD,20100203,070100,1097,1097,1097,1097
SPXUSD,20100203,070200,1098,1098,1097,1098
SPXUSD,20100203,070300,1098,1099,1098,1099
SPXUSD,20100203,070400,1098,1099,1097,1099
SPXUSD,20100203,070500,1098,1099,1097,1098
SPXUSD,20100203,070600,1097,1099,1097,1098
SPXUSD,20100203,070700,1098,1098,1097,1097
SPXUSD,20100203,070800,1097,1098,1097,1098
SPXUSD,20100203,070900,1098,1098,1098,1098
SPXUSD,20100203,071000,1097,1098,1097,1097
SPXUSD,20100203,071100,1097,1098,1097,1097
SPXUSD,20100203,071200,1098,1098,1098,1098
SPXUSD,20100203,071300,1097,1099,1097,1099
SPXUSD,20100203,071400,1097,1099,1097,1099
SPXUSD,20100203,071500,1098,1099,1097,1098
SPXUSD,20100203,071600,1098,1098,1097,1097
SPXUSD,20100203,071700,1099,1099,1098,1099
SPXUSD,20100203,071800,1098,1099,1098,1099
SPXUSD,20100203,071900,1097,1099,1097,1099
SPXUSD,20100203,072000,1098,1099,1097,1099
SPXUSD,20100203,072100,1099,1100,1099,1100
SPXUSD,20100203,072200,1098,1100,1098,1098
SPXUSD,20100203,072300,1098,1100,1098,1100
SPXUSD,20100203,072400,1098,1099,1098,1099
SPXUSD,20100203,072500,1099,1099,1097,1099
SPXUSD,20100203,072600,1099,1099,1098,1098
SPXUSD,20100203,072700,1098,1099,1097,1097
SPXUSD,20100203,072800,1099,1099,1097,1099
SPXUSD,20100203,072900,1098,1098,1097,1097
SPXUSD,20100203,073000,1097,1099,1097,1099
SPXUSD,20100203,073100,1097,1098,1097,1098
SPXUSD,20100203,073200,1097,1098,1097,1098
SPXUSD,20100203,073300,1099,1099,1098,1099
SPXUSD,20100203,073400,1098,1099,1098,1099
SPXUSD,20100203,073500,1099,1099,1097,1099
SPXUSD,20100203,073600,1098,1098,1098,1098
SPXUSD,20100203,073700,1097,1099,1097,1098
SPXUSD,20100203,073800,1098,1099,1098,1099
SPXUSD,20100203,073900,1099,1099,1098,1099
SPXUSD,20100203,074000,1099,1100,1099,1099
SPXUSD,20100203,074100,1099,1099,1098,1098
SPXUSD,20100203,074200,1099,1099,1098,1099
SPXUSD,20100203,074300,1098,1100,1098,1098
SPXUSD,20100203,074400,1100,1100,1098,1098
SPXUSD,20100203,074500,1098,1099,1098,1098
SPXUSD,20100203,074600,1099,1099,1098,1098
SPXUSD,20100203,074700,1099,1099,1098,1098
SPXUSD,20100203,074800,1099,1099,1099,1099
SPXUSD,20100203,074900,1099,1099,1098,1099
SPXUSD,20100203,075000,1098,1098,1098,1098
SPXUSD,20100203,075100,1098,1099,1098,1098
SPXUSD,20100203,075200,1098,1099,1098,1099
SPXUSD,20100203,075300,1098,1099,1097,1098
SPXUSD,20100203,075400,1099,1099,1098,1098
SPXUSD,20100203,075500,1098,1098,1098,1098
SPXUSD,20100203,075600,1098,1099,1098,1099
SPXUSD,20100203,075700,1098,1099,1098,1099
SPXUSD,20100203,075800,1098,1099,1097,1098
SPXUSD,20100203,075900,1098,1098,1098,1098
SPXUSD,20100203,080000,1099,1099,1097,1098
SPXUSD,20100203,080100,1097,1098,1097,1097
SPXUSD,20100203,080200,1099,1099,1097,1098
SPXUSD,20100203,080300,1099,1099,1098,1099
SPXUSD,20100203,080400,1099,1099,1098,1099
SPXUSD,20100203,080500,1099,1099,1097,1098
SPXUSD,20100203,080600,1097,1098,1097,1097
SPXUSD,20100203,080700,1098,1098,1097,1097
SPXUSD,20100203,080800,1099,1099,1098,1098
SPXUSD,20100203,080900,1098,1098,1098,1098
SPXUSD,20100203,081000,1097,1099,1097,1097
SPXUSD,20100203,081100,1097,1098,1097,1098
SPXUSD,20100203,081200,1097,1099,1097,1098
SPXUSD,20100203,081300,1097,1098,1097,1098
SPXUSD,20100203,081400,1098,1098,1096,1097
SPXUSD,20100203,081500,1096,1096,1096,1096
SPXUSD,20100203,081600,1097,1097,1097,1097
SPXUSD,20100203,081700,1096,1097,1096,1097
SPXUSD,20100203,081800,1096,1098,1096,1098
SPXUSD,20100203,081900,1098,1098,1097,1097
SPXUSD,20100203,082000,1098,1098,1096,1096
SPXUSD,20100203,082100,1098,1098,1096,1097
SPXUSD,20100203,082200,1097,1097,1097,1097
SPXUSD,20100203,082300,1098,1098,1096,1097
SPXUSD,20100203,082400,1096,1097,1096,1096
SPXUSD,20100203,082500,1096,1096,1095,1096
SPXUSD,20100203,082600,1096,1097,1094,1094
SPXUSD,20100203,082700,1095,1095,1095,1095
SPXUSD,20100203,082800,1096,1097,1096,1096
SPXUSD,20100203,082900,1095,1096,1095,1096
SPXUSD,20100203,083000,1097,1097,1095,1095
SPXUSD,20100203,083100,1097,1097,1096,1096
SPXUSD,20100203,083200,1096,1096,1095,1095
SPXUSD,20100203,083300,1095,1097,1095,1097
SPXUSD,20100203,083400,1097,1097,1096,1096
SPXUSD,20100203,083500,1096,1097,1096,1097
SPXUSD,20100203,083600,1097,1097,1095,1096
SPXUSD,20100203,083700,1097,1097,1096,1096
SPXUSD,20100203,083800,1097,1097,1096,1097
SPXUSD,20100203,083900,1097,1097,1096,1096
SPXUSD,20100203,084000,1096,1097,1095,1096
SPXUSD,20100203,084100,1096,1097,1096,1096
SPXUSD,20100203,084200,1096,1096,1096,1096
SPXUSD,20100203,084300,1096,1096,1095,1096
SPXUSD,20100203,084400,1096,1096,1095,1095
SPXUSD,20100203,084500,1095,1097,1095,1096
SPXUSD,20100203,084600,1097,1097,1096,1096
SPXUSD,20100203,084700,1097,1097,1095,1097
SPXUSD,20100203,084800,1097,1097,1096,1096
SPXUSD,20100203,084900,1096,1096,1096,1096
SPXUSD,20100203,085000,1096,1097,1095,1096
SPXUSD,20100203,085100,1096,1097,1096,1097
SPXUSD,20100203,085200,1096,1096,1096,1096
SPXUSD,20100203,085300,1095,1095,1095,1095
SPXUSD,20100203,085400,1095,1096,1095,1096
SPXUSD,20100203,085500,1095,1096,1095,1096
SPXUSD,20100203,085600,1096,1097,1096,1097
SPXUSD,20100203,085700,1096,1098,1096,1098
SPXUSD,20100203,085800,1098,1098,1096,1097
SPXUSD,20100203,085900,1098,1098,1098,1098
SPXUSD,20100203,090000,1098,1098,1097,1097
SPXUSD,20100203,090100,1098,1098,1097,1098
SPXUSD,20100203,090200,1097,1097,1097,1097
SPXUSD,20100203,090300,1098,1099,1097,1098
SPXUSD,20100203,090400,1099,1099,1097,1097
SPXUSD,20100203,090500,1098,1099,1097,1097
SPXUSD,20100203,090600,1098,1099,1098,1098
SPXUSD,20100203,090700,1099,1100,1098,1099
SPXUSD,20100203,090800,1098,1099,1098,1099
SPXUSD,20100203,090900,1097,1099,1097,1099
SPXUSD,20100203,091000,1098,1099,1098,1098
SPXUSD,20100203,091100,1099,1099,1098,1098
SPXUSD,20100203,091200,1099,1099,1098,1098
SPXUSD,20100203,091300,1099,1099,1097,1097
SPXUSD,20100203,091400,1098,1099,1098,1098
SPXUSD,20100203,091500,1099,1099,1099,1099
SPXUSD,20100203,091600,1098,1099,1098,1098
SPXUSD,20100203,091700,1098,1099,1098,1099
SPXUSD,20100203,091800,1098,1098,1098,1098
SPXUSD,20100203,091900,1099,1099,1098,1098
SPXUSD,20100203,092000,1099,1099,1098,1099
SPXUSD,20100203,092100,1099,1100,1098,1098
SPXUSD,20100203,092200,1098,1099,1098,1099
SPXUSD,20100203,092300,1098,1099,1098,1098
SPXUSD,20100203,092400,1098,1100,1098,1099
SPXUSD,20100203,092500,1099,1099,1098,1099
SPXUSD,20100203,092600,1098,1099,1098,1098
SPXUSD,20100203,092700,1098,1098,1098,1098
SPXUSD,20100203,092800,1099,1099,1097,1098
SPXUSD,20100203,092900,1098,1099,1097,1099
SPXUSD,20100203,093000,1099,1099,1097,1097
SPXUSD,20100203,093100,1097,1098,1097,1098
SPXUSD,20100203,093200,1099,1099,1097,1097
SPXUSD,20100203,093300,1097,1098,1097,1097
SPXUSD,20100203,093400,1097,1098,1097,1097
SPXUSD,20100203,093500,1097,1098,1097,1098
SPXUSD,20100203,093600,1099,1099,1097,1098
SPXUSD,20100203,093700,1097,1098,1096,1097
SPXUSD,20100203,093800,1096,1098,1096,1098
SPXUSD,20100203,093900,1097,1098,1097,1098
SPXUSD,20100203,094000,1097,1097,1097,1097
SPXUSD,20100203,094100,1097,1098,1097,1097
SPXUSD,20100203,094200,1098,1099,1097,1097
SPXUSD,20100203,094300,1097,1098,1097,1098
SPXUSD,20100203,094400,1097,1099,1097,1097
SPXUSD,20100203,094500,1099,1099,1097,1097
SPXUSD,20100203,094600,1097,1099,1097,1099
SPXUSD,20100203,094700,1098,1098,1097,1097
SPXUSD,20100203,094800,1098,1099,1097,1098
SPXUSD,20100203,094900,1097,1099,1097,1098
SPXUSD,20100203,095000,1098,1098,1097,1098
SPXUSD,20100203,095100,1098,1099,1098,1099
SPXUSD,20100203,095200,1098,1099,1098,1098
SPXUSD,20100203,095300,1099,1099,1097,1097
SPXUSD,20100203,095400,1099,1099,1098,1098
SPXUSD,20100203,095500,1097,1099,1097,1099
SPXUSD,20100203,095600,1098,1099,1098,1098
SPXUSD,20100203,095700,1099,1099,1098,1098
SPXUSD,20100203,095800,1098,1098,1098,1098
SPXUSD,20100203,095900,1097,1097,1097,1097
SPXUSD,20100203,100000,1099,1099,1097,1098
SPXUSD,20100203,100100,1098,1098,1097,1098
SPXUSD,20100203,100200,1098,1098,1098,1098
SPXUSD,20100203,100300,1099,1099,1097,1097
SPXUSD,20100203,100400,1097,1098,1097,1097
SPXUSD,20100203,100500,1098,1099,1098,1099
SPXUSD,20100203,100600,1097,1099,1097,1097
SPXUSD,20100203,100700,1097,1097,1097,1097
SPXUSD,20100203,100800,1098,1098,1098,1098
SPXUSD,20100203,100900,1098,1098,1098,1098
SPXUSD,20100203,101000,1099,1099,1097,1099
SPXUSD,20100203,101200,1097,1098,1097,1098
SPXUSD,20100203,101300,1099,1099,1098,1098
SPXUSD,20100203,101400,1097,1098,1097,1098
SPXUSD,20100203,101500,1099,1099,1097,1098
SPXUSD,20100203,101600,1098,1098,1097,1097
SPXUSD,20100203,101700,1098,1099,1097,1098
SPXUSD,20100203,101800,1097,1099,1097,1097
SPXUSD,20100203,101900,1097,1097,1097,1097
SPXUSD,20100203,102000,1098,1099,1098,1099
SPXUSD,20100203,102100,1098,1099,1098,1099
SPXUSD,20100203,102200,1098,1098,1098,1098
SPXUSD,20100203,102300,1097,1099,1097,1098
SPXUSD,20100203,102500,1098,1098,1097,1097
SPXUSD,20100203,102600,1098,1098,1097,1097
SPXUSD,20100203,102700,1097,1098,1097,1098
SPXUSD,20100203,102800,1097,1097,1097,1097
SPXUSD,20100203,102900,1098,1098,1097,1097
SPXUSD,20100203,103000,1098,1098,1096,1097
SPXUSD,20100203,103100,1096,1096,1096,1096
SPXUSD,20100203,103200,1096,1096,1096,1096
SPXUSD,20100203,103300,1096,1097,1095,1095
SPXUSD,20100203,103400,1096,1096,1095,1095
SPXUSD,20100203,103500,1097,1097,1096,1097
SPXUSD,20100203,103600,1097,1097,1096,1097
SPXUSD,20100203,103700,1095,1097,1095,1097
SPXUSD,20100203,103800,1097,1097,1096,1096
SPXUSD,20100203,103900,1097,1097,1096,1096
SPXUSD,20100203,104000,1096,1096,1095,1095
SPXUSD,20100203,104100,1096,1096,1095,1095
SPXUSD,20100203,104200,1097,1097,1095,1097
SPXUSD,20100203,104300,1096,1098,1096,1098
SPXUSD,20100203,104400,1097,1098,1097,1098
SPXUSD,20100203,104500,1097,1098,1097,1098
SPXUSD,20100203,104600,1097,1098,1097,1098
SPXUSD,20100203,104700,1098,1098,1097,1098
SPXUSD,20100203,104800,1097,1099,1097,1098
SPXUSD,20100203,104900,1098,1099,1098,1099
SPXUSD,20100203,105000,1099,1099,1098,1098
SPXUSD,20100203,105100,1098,1098,1097,1097
SPXUSD,20100203,105200,1098,1098,1097,1097
SPXUSD,20100203,105300,1097,1099,1097,1099
SPXUSD,20100203,105400,1098,1098,1097,1097
SPXUSD,20100203,105500,1097,1098,1097,1098
SPXUSD,20100203,105600,1097,1098,1097,1098
SPXUSD,20100203,105700,1098,1098,1096,1097
SPXUSD,20100203,105800,1096,1098,1096,1098
SPXUSD,20100203,105900,1097,1097,1096,1097
SPXUSD,20100203,110000,1096,1097,1096,1096
SPXUSD,20100203,110100,1097,1098,1097,1098
SPXUSD,20100203,110200,1098,1098,1097,1097
SPXUSD,20100203,110300,1097,1098,1096,1096
SPXUSD,20100203,110400,1098,1098,1096,1096
SPXUSD,20100203,110500,1098,1098,1097,1098
SPXUSD,20100203,110600,1096,1098,1096,1098
SPXUSD,20100203,110700,1098,1098,1097,1097
SPXUSD,20100203,110800,1097,1097,1096,1096
SPXUSD,20100203,110900,1097,1097,1096,1096
SPXUSD,20100203,111000,1097,1097,1097,1097
SPXUSD,20100203,111100,1095,1097,1095,1096
SPXUSD,20100203,111200,1097,1097,1096,1096
SPXUSD,20100203,111300,1096,1097,1096,1097
SPXUSD,20100203,111400,1097,1097,1096,1096
SPXUSD,20100203,111500,1098,1098,1097,1097
SPXUSD,20100203,111600,1098,1098,1097,1098
SPXUSD,20100203,111700,1098,1098,1098,1098
SPXUSD,20100203,111800,1097,1098,1097,1098
SPXUSD,20100203,111900,1097,1098,1097,1097
SPXUSD,20100203,112000,1097,1098,1097,1097
SPXUSD,20100203,112100,1098,1098,1097,1097
SPXUSD,20100203,112200,1099,1099,1098,1098
SPXUSD,20100203,112300,1098,1098,1097,1097
SPXUSD,20100203,112400,1098,1098,1097,1097
SPXUSD,20100203,112500,1097,1099,1097,1097
SPXUSD,20100203,112600,1098,1099,1098,1098
SPXUSD,20100203,112700,1098,1098,1097,1097
SPXUSD,20100203,112800,1098,1098,1097,1097
SPXUSD,20100203,112900,1098,1098,1097,1097
SPXUSD,20100203,113000,1097,1098,1097,1097
SPXUSD,20100203,113100,1097,1098,1097,1097
SPXUSD,20100203,113200,1097,1097,1097,1097
SPXUSD,20100203,113300,1097,1098,1097,1098
SPXUSD,20100203,113400,1097,1098,1097,1097
SPXUSD,20100203,113500,1098,1099,1098,1099
SPXUSD,20100203,113600,1098,1098,1098,1098
SPXUSD,20100203,113700,1097,1098,1097,1097
SPXUSD,20100203,113800,1098,1099,1097,1097
SPXUSD,20100203,113900,1097,1098,1097,1098
SPXUSD,20100203,114000,1097,1099,1097,1099
SPXUSD,20100203,114100,1099,1099,1097,1099
SPXUSD,20100203,114200,1098,1099,1098,1098
SPXUSD,20100203,114300,1099,1099,1098,1099
SPXUSD,20100203,114400,1099,1099,1098,1098
SPXUSD,20100203,114500,1099,1099,1098,1099
SPXUSD,20100203,114600,1097,1098,1097,1098
SPXUSD,20100203,114700,1099,1099,1097,1097
SPXUSD,20100203,114800,1098,1098,1097,1098
SPXUSD,20100203,114900,1098,1098,1097,1097
SPXUSD,20100203,115000,1097,1099,1097,1097
SPXUSD,20100203,115100,1097,1099,1097,1099
SPXUSD,20100203,115200,1098,1098,1098,1098
SPXUSD,20100203,115300,1098,1099,1098,1099
SPXUSD,20100203,115400,1098,1099,1098,1098
SPXUSD,20100203,115500,1099,1099,1098,1098
SPXUSD,20100203,115600,1098,1099,1097,1098
SPXUSD,20100203,115700,1099,1099,1099,1099
SPXUSD,20100203,115800,1098,1099,1098,1099
SPXUSD,20100203,115900,1097,1098,1097,1098
SPXUSD,20100203,120000,1098,1099,1098,1098
SPXUSD,20100203,120100,1098,1098,1097,1097
SPXUSD,20100203,120200,1099,1099,1097,1099
SPXUSD,20100203,120300,1099,1099,1097,1097
SPXUSD,20100203,120400,1098,1098,1098,1098
SPXUSD,20100203,120500,1097,1098,1097,1098
SPXUSD,20100203,120600,1098,1098,1096,1097
SPXUSD,20100203,120700,1098,1098,1097,1097
SPXUSD,20100203,120800,1097,1098,1096,1098
SPXUSD,20100203,120900,1097,1098,1096,1098
SPXUSD,20100203,121000,1098,1098,1097,1098
SPXUSD,20100203,121100,1098,1098,1097,1098
SPXUSD,20100203,121200,1097,1099,1097,1098
SPXUSD,20100203,121300,1097,1097,1097,1097
SPXUSD,20100203,121400,1097,1098,1097,1097
SPXUSD,20100203,121500,1097,1098,1097,1097
SPXUSD,20100203,121600,1097,1098,1097,1098
SPXUSD,20100203,121700,1098,1098,1097,1097
SPXUSD,20100203,121800,1097,1098,1096,1098
SPXUSD,20100203,121900,1097,1098,1096,1096
SPXUSD,20100203,122000,1096,1097,1096,1097
SPXUSD,20100203,122100,1096,1097,1096,1097
SPXUSD,20100203,122200,1097,1098,1097,1097
SPXUSD,20100203,122300,1096,1098,1096,1098
SPXUSD,20100203,122400,1096,1097,1096,1096
SPXUSD,20100203,122500,1098,1098,1096,1098
SPXUSD,20100203,122600,1097,1098,1097,1098
SPXUSD,20100203,122700,1097,1098,1097,1098
SPXUSD,20100203,122800,1098,1098,1097,1097
SPXUSD,20100203,122900,1098,1098,1098,1098
SPXUSD,20100203,123000,1097,1097,1096,1097
SPXUSD,20100203,123100,1098,1098,1096,1097
SPXUSD,20100203,123200,1096,1096,1096,1096
SPXUSD,20100203,123300,1096,1097,1096,1097
SPXUSD,20100203,123400,1097,1097,1095,1095
SPXUSD,20100203,123500,1097,1097,1096,1096
SPXUSD,20100203,123600,1096,1096,1095,1096
SPXUSD,20100203,123700,1096,1096,1095,1095
SPXUSD,20100203,123800,1095,1097,1095,1097
SPXUSD,20100203,123900,1096,1096,1095,1096
SPXUSD,20100203,124000,1097,1097,1096,1096
SPXUSD,20100203,124100,1095,1096,1095,1096
SPXUSD,20100203,124200,1096,1096,1096,1096
SPXUSD,20100203,124300,1096,1096,1096,1096
SPXUSD,20100203,124400,1096,1096,1096,1096
SPXUSD,20100203,124500,1096,1096,1095,1095
SPXUSD,20100203,124600,1096,1096,1095,1095
SPXUSD,20100203,124700,1096,1097,1095,1095
SPXUSD,20100203,124800,1096,1096,1095,1096
SPXUSD,20100203,124900,1096,1096,1096,1096
SPXUSD,20100203,125000,1097,1097,1096,1097
SPXUSD,20100203,125100,1096,1096,1096,1096
SPXUSD,20100203,125200,1095,1097,1095,1096
SPXUSD,20100203,125300,1095,1097,1095,1097
SPXUSD,20100203,125400,1097,1097,1096,1097
SPXUSD,20100203,125500,1097,1097,1095,1096
SPXUSD,20100203,125600,1097,1097,1096,1097
SPXUSD,20100203,125700,1096,1096,1095,1096
SPXUSD,20100203,125800,1096,1096,1095,1096
SPXUSD,20100203,125900,1097,1097,1095,1095
SPXUSD,20100203,130000,1095,1096,1095,1096
SPXUSD,20100203,130100,1094,1095,1094,1094
SPXUSD,20100203,130200,1095,1095,1094,1094
SPXUSD,20100203,130300,1093,1095,1092,1095
SPXUSD,20100203,130400,1094,1095,1093,1095
SPXUSD,20100203,130500,1095,1095,1093,1093
SPXUSD,20100203,130600,1094,1094,1093,1093
SPXUSD,20100203,130700,1094,1095,1093,1093
SPXUSD,20100203,130800,1094,1095,1094,1094
SPXUSD,20100203,130900,1094,1095,1094,1095
SPXUSD,20100203,131000,1094,1095,1093,1093
SPXUSD,20100203,131100,1094,1094,1093,1093
SPXUSD,20100203,131200,1094,1095,1093,1094
SPXUSD,20100203,131300,1094,1095,1094,1095
SPXUSD,20100203,131400,1094,1095,1094,1095
SPXUSD,20100203,131500,1094,1097,1094,1096
SPXUSD,20100203,131600,1096,1097,1096,1097
SPXUSD,20100203,131700,1096,1098,1095,1095
SPXUSD,20100203,131800,1097,1097,1096,1096
SPXUSD,20100203,131900,1096,1097,1096,1096
SPXUSD,20100203,132000,1095,1097,1095,1096
SPXUSD,20100203,132100,1095,1096,1095,1096
SPXUSD,20100203,132200,1096,1096,1095,1095
SPXUSD,20100203,132300,1095,1096,1095,1095
SPXUSD,20100203,132400,1096,1096,1095,1095
SPXUSD,20100203,132500,1094,1096,1094,1096
SPXUSD,20100203,132600,1095,1096,1094,1096
SPXUSD,20100203,132700,1095,1095,1094,1095
SPXUSD,20100203,132800,1095,1095,1094,1094
SPXUSD,20100203,132900,1094,1094,1093,1093
SPXUSD,20100203,133000,1094,1094,1092,1093
SPXUSD,20100203,133100,1093,1094,1093,1093
SPXUSD,20100203,133200,1093,1094,1093,1093
SPXUSD,20100203,133300,1093,1094,1093,1093
SPXUSD,20100203,133400,1093,1094,1092,1093
SPXUSD,20100203,133500,1093,1094,1093,1094
SPXUSD,20100203,133600,1094,1094,1093,1093
SPXUSD,20100203,133700,1093,1094,1093,1094
SPXUSD,20100203,133800,1094,1094,1094,1094
SPXUSD,20100203,133900,1093,1095,1093,1094
SPXUSD,20100203,134000,1093,1094,1093,1094
SPXUSD,20100203,134100,1093,1095,1093,1095
SPXUSD,20100203,134200,1093,1095,1093,1093
SPXUSD,20100203,134300,1094,1094,1094,1094
SPXUSD,20100203,134400,1093,1094,1092,1094
SPXUSD,20100203,134500,1093,1094,1093,1094
SPXUSD,20100203,134600,1095,1095,1094,1094
SPXUSD,20100203,134700,1094,1094,1093,1094
SPXUSD,20100203,134800,1093,1094,1092,1094
SPXUSD,20100203,134900,1093,1094,1093,1093
SPXUSD,20100203,135000,1093,1093,1091,1092
SPXUSD,20100203,135100,1093,1093,1093,1093
SPXUSD,20100203,135200,1092,1093,1092,1093
SPXUSD,20100203,135300,1092,1094,1092,1092
SPXUSD,20100203,135400,1093,1093,1091,1092
SPXUSD,20100203,135500,1092,1093,1092,1092
SPXUSD,20100203,135600,1093,1093,1092,1093
SPXUSD,20100203,135700,1093,1093,1092,1093
SPXUSD,20100203,135800,1093,1093,1092,1093
SPXUSD,20100203,135900,1092,1093,1092,1093
SPXUSD,20100203,140000,1093,1093,1092,1093
SPXUSD,20100203,140100,1093,1093,1092,1092
SPXUSD,20100203,140200,1094,1094,1092,1093
SPXUSD,20100203,140300,1093,1093,1093,1093
SPXUSD,20100203,140400,1092,1093,1092,1092
SPXUSD,20100203,140500,1092,1093,1092,1093
SPXUSD,20100203,140600,1093,1093,1093,1093
SPXUSD,20100203,140700,1094,1094,1092,1093
SPXUSD,20100203,140800,1092,1093,1092,1092
SPXUSD,20100203,140900,1092,1093,1092,1093
SPXUSD,20100203,141000,1092,1093,1092,1093
SPXUSD,20100203,141100,1093,1093,1092,1092
SPXUSD,20100203,141200,1092,1093,1092,1093
SPXUSD,20100203,141300,1093,1093,1092,1092
SPXUSD,20100203,141400,1093,1093,1092,1092
SPXUSD,20100203,141500,1094,1094,1092,1092
SPXUSD,20100203,141600,1093,1093,1093,1093
SPXUSD,20100203,141700,1093,1094,1092,1093
SPXUSD,20100203,141800,1092,1093,1092,1093
SPXUSD,20100203,141900,1094,1094,1094,1094
SPXUSD,20100203,142000,1094,1094,1094,1094
SPXUSD,20100203,142100,1094,1094,1093,1093
SPXUSD,20100203,142200,1094,1094,1092,1092
SPXUSD,20100203,142300,1094,1094,1093,1093
SPXUSD,20100203,142400,1093,1093,1092,1092
SPXUSD,20100203,142500,1092,1093,1092,1093
SPXUSD,20100203,142600,1094,1094,1092,1092
SPXUSD,20100203,142700,1094,1094,1092,1094
SPXUSD,20100203,142800,1093,1093,1093,1093
SPXUSD,20100203,142900,1092,1093,1092,1093
SPXUSD,20100203,143000,1093,1095,1092,1094
SPXUSD,20100203,143100,1093,1095,1092,1095
SPXUSD,20100203,143200,1095,1095,1093,1093
SPXUSD,20100203,143300,1093,1095,1092,1092
SPXUSD,20100203,143400,1093,1095,1093,1094
SPXUSD,20100203,143500,1093,1096,1093,1096
SPXUSD,20100203,143600,1095,1095,1094,1094
SPXUSD,20100203,143700,1094,1095,1094,1095
SPXUSD,20100203,143800,1095,1095,1094,1095
SPXUSD,20100203,143900,1095,1095,1094,1094
SPXUSD,20100203,144000,1095,1097,1095,1097
SPXUSD,20100203,144100,1096,1097,1095,1096
SPXUSD,20100203,144200,1096,1097,1096,1097
SPXUSD,20100203,144300,1097,1097,1097,1097
SPXUSD,20100203,144400,1096,1098,1096,1097
SPXUSD,20100203,144500,1096,1099,1096,1097
SPXUSD,20100203,144600,1098,1098,1096,1097
SPXUSD,20100203,144700,1097,1098,1097,1097
SPXUSD,20100203,144800,1098,1098,1096,1098
SPXUSD,20100203,144900,1098,1098,1097,1097
SPXUSD,20100203,145000,1098,1098,1097,1097
SPXUSD,20100203,145100,1096,1097,1096,1097
SPXUSD,20100203,145200,1098,1098,1097,1098
SPXUSD,20100203,145300,1097,1098,1096,1098
SPXUSD,20100203,145400,1097,1098,1097,1098
SPXUSD,20100203,145500,1097,1099,1097,1099
SPXUSD,20100203,145600,1098,1098,1097,1098
SPXUSD,20100203,145700,1099,1099,1098,1098
SPXUSD,20100203,145800,1098,1099,1098,1098
SPXUSD,20100203,145900,1098,1099,1098,1099
SPXUSD,20100203,150000,1098,1099,1097,1097
SPXUSD,20100203,150100,1097,1097,1096,1096
SPXUSD,20100203,150200,1096,1098,1096,1096
SPXUSD,20100203,150300,1097,1097,1096,1096
SPXUSD,20100203,150400,1097,1098,1096,1096
SPXUSD,20100203,150500,1097,1097,1096,1097
SPXUSD,20100203,150600,1097,1097,1095,1096
SPXUSD,20100203,150700,1098,1098,1096,1096
SPXUSD,20100203,150800,1097,1098,1096,1096
SPXUSD,20100203,150900,1097,1097,1096,1097
SPXUSD,20100203,151000,1098,1098,1096,1097
SPXUSD,20100203,151100,1098,1098,1096,1096
SPXUSD,20100203,151200,1097,1097,1095,1097
SPXUSD,20100203,151300,1097,1097,1096,1097
SPXUSD,20100203,151400,1098,1098,1095,1097
SPXUSD,20100203,151500,1097,1098,1096,1096
SPXUSD,20100203,151600,1096,1097,1095,1095
SPXUSD,20100203,151700,1096,1096,1095,1095
SPXUSD,20100203,151800,1095,1096,1094,1094
SPXUSD,20100203,151900,1096,1096,1094,1096
SPXUSD,20100203,152000,1096,1096,1094,1095
SPXUSD,20100203,152100,1095,1095,1094,1095
SPXUSD,20100203,152200,1095,1096,1094,1096
SPXUSD,20100203,152300,1095,1096,1094,1096
SPXUSD,20100203,152400,1096,1096,1094,1095
SPXUSD,20100203,152500,1095,1096,1093,1094
SPXUSD,20100203,152600,1093,1094,1092,1093
SPXUSD,20100203,152700,1092,1094,1092,1094
SPXUSD,20100203,152800,1094,1095,1093,1094
SPXUSD,20100203,152900,1093,1093,1092,1093
SPXUSD,20100203,153000,1092,1094,1092,1094
SPXUSD,20100203,153100,1094,1094,1092,1094
SPXUSD,20100203,153200,1093,1094,1093,1094
SPXUSD,20100203,153300,1093,1093,1092,1093
SPXUSD,20100203,153400,1093,1093,1093,1093
SPXUSD,20100203,153500,1093,1093,1091,1091
SPXUSD,20100203,153600,1091,1093,1091,1092
SPXUSD,20100203,153700,1092,1093,1092,1093
SPXUSD,20100203,153800,1092,1092,1091,1091
SPXUSD,20100203,153900,1091,1092,1090,1091
SPXUSD,20100203,154000,1091,1092,1091,1092
SPXUSD,20100203,154100,1092,1092,1092,1092
SPXUSD,20100203,154200,1092,1093,1092,1093
SPXUSD,20100203,154300,1091,1093,1091,1093
SPXUSD,20100203,154400,1092,1093,1091,1093
SPXUSD,20100203,154500,1092,1093,1091,1091
SPXUSD,20100203,154600,1092,1092,1090,1090
SPXUSD,20100203,154700,1092,1092,1091,1092
SPXUSD,20100203,154800,1092,1092,1091,1092
SPXUSD,20100203,154900,1094,1095,1093,1095
SPXUSD,20100203,155000,1093,1093,1093,1093
SPXUSD,20100203,155100,1094,1094,1092,1093
SPXUSD,20100203,155200,1094,1094,1093,1093
SPXUSD,20100203,155300,1094,1095,1094,1094
SPXUSD,20100203,155400,1093,1094,1093,1093
SPXUSD,20100203,155500,1093,1095,1092,1095
SPXUSD,20100203,155600,1094,1095,1093,1093
SPXUSD,20100203,155700,1094,1095,1093,1093
SPXUSD,20100203,155800,1093,1094,1093,1094
SPXUSD,20100203,155900,1094,1094,1094,1094
SPXUSD,20100203,160000,1092,1094,1092,1093
SPXUSD,20100203,160100,1093,1095,1093,1093
SPXUSD,20100203,160200,1094,1094,1093,1093
SPXUSD,20100203,160300,1094,1094,1093,1093
SPXUSD,20100203,160400,1092,1094,1092,1092
SPXUSD,20100203,160500,1092,1094,1092,1094
SPXUSD,20100203,160600,1094,1094,1093,1094
SPXUSD,20100203,160700,1093,1094,1093,1094
SPXUSD,20100203,160800,1093,1095,1093,1095
SPXUSD,20100203,160900,1095,1095,1094,1095
SPXUSD,20100203,161000,1095,1096,1095,1096
SPXUSD,20100203,161100,1095,1095,1094,1095
SPXUSD,20100203,161200,1095,1095,1094,1094
SPXUSD,20100203,161300,1094,1095,1094,1095
SPXUSD,20100203,161400,1094,1095,1094,1094
SPXUSD,20100203,161500,1094,1095,1094,1095
SPXUSD,20100203,161600,1095,1095,1094,1095
SPXUSD,20100203,161700,1094,1095,1094,1095
SPXUSD,20100203,161800,1095,1095,1094,1095
SPXUSD,20100203,161900,1095,1095,1095,1095
SPXUSD,20100203,162000,1094,1094,1094,1094
SPXUSD,20100203,162100,1095,1095,1093,1093
SPXUSD,20100203,162200,1093,1094,1093,1094
SPXUSD,20100203,162300,1094,1095,1093,1093
SPXUSD,20100203,162400,1094,1094,1094,1094
SPXUSD,20100203,162500,1094,1094,1093,1093
SPXUSD,20100203,162600,1094,1094,1092,1092
SPXUSD,20100203,162700,1094,1094,1092,1093
SPXUSD,20100203,162800,1093,1093,1092,1092
SPXUSD,20100203,162900,1092,1093,1092,1093
SPXUSD,20100203,163000,1093,1093,1092,1092
SPXUSD,20100203,163100,1094,1094,1092,1093
SPXUSD,20100203,163200,1092,1093,1092,1092
SPXUSD,20100203,163300,1092,1093,1092,1092
SPXUSD,20100203,163400,1092,1094,1092,1093
SPXUSD,20100203,163500,1094,1094,1092,1093
SPXUSD,20100203,163600,1093,1093,1092,1092
SPXUSD,20100203,163700,1092,1092,1091,1091
SPXUSD,20100203,163800,1092,1093,1091,1092
SPXUSD,20100203,163900,1091,1092,1091,1091
SPXUSD,20100203,164000,1091,1091,1091,1091
SPXUSD,20100203,164100,1091,1092,1091,1091
SPXUSD,20100203,164200,1090,1091,1090,1090
SPXUSD,20100203,164300,1091,1092,1090,1091
SPXUSD,20100203,164400,1091,1092,1090,1091
SPXUSD,20100203,164500,1090,1091,1090,1091
SPXUSD,20100203,164600,1091,1091,1091,1091
SPXUSD,20100203,164700,1091,1092,1090,1091
SPXUSD,20100203,164800,1092,1092,1092,1092
SPXUSD,20100203,164900,1091,1091,1090,1090
SPXUSD,20100203,165000,1092,1092,1089,1089
SPXUSD,20100203,165100,1090,1091,1090,1091
SPXUSD,20100203,165200,1090,1091,1089,1091
SPXUSD,20100203,165300,1091,1091,1090,1090
SPXUSD,20100203,165400,1090,1091,1090,1091
SPXUSD,20100203,165500,1091,1091,1091,1091
SPXUSD,20100203,165600,1091,1091,1090,1090
SPXUSD,20100203,165700,1091,1091,1090,1090
SPXUSD,20100203,165800,1090,1090,1089,1089
SPXUSD,20100203,165900,1091,1091,1090,1090
SPXUSD,20100203,170000,1091,1092,1090,1091
SPXUSD,20100203,170100,1091,1091,1090,1090
SPXUSD,20100203,170200,1091,1091,1090,1091
SPXUSD,20100203,170300,1091,1092,1091,1092
SPXUSD,20100203,170400,1091,1092,1090,1092
SPXUSD,20100203,170500,1092,1092,1090,1092
SPXUSD,20100203,170600,1093,1093,1091,1091
SPXUSD,20100203,170700,1091,1092,1091,1092
SPXUSD,20100203,170800,1091,1091,1091,1091
SPXUSD,20100203,170900,1091,1092,1091,1091
SPXUSD,20100203,171000,1091,1093,1091,1091
SPXUSD,20100203,171100,1091,1092,1091,1092
SPXUSD,20100203,171200,1092,1093,1092,1093
SPXUSD,20100203,171300,1092,1093,1092,1093
SPXUSD,20100203,171400,1093,1093,1092,1092
SPXUSD,20100203,171500,1092,1094,1091,1091
SPXUSD,20100203,171600,1093,1093,1092,1092
SPXUSD,20100203,171700,1092,1092,1091,1091
SPXUSD,20100203,171800,1092,1092,1091,1092
SPXUSD,20100203,171900,1092,1092,1090,1092
SPXUSD,20100203,172000,1091,1092,1091,1091
SPXUSD,20100203,172100,1091,1093,1090,1090
SPXUSD,20100203,172200,1091,1091,1091,1091
SPXUSD,20100203,172300,1091,1092,1091,1092
SPXUSD,20100203,172400,1092,1092,1092,1092
SPXUSD,20100203,172500,1092,1092,1090,1090
SPXUSD,20100203,172600,1092,1092,1091,1091
SPXUSD,20100203,172700,1090,1092,1090,1091
SPXUSD,20100203,172800,1091,1092,1089,1092
SPXUSD,20100203,172900,1091,1091,1090,1090
SPXUSD,20100203,173000,1092,1092,1091,1091
SPXUSD,20100203,173100,1091,1092,1091,1092
SPXUSD,20100203,173200,1092,1092,1091,1091
SPXUSD,20100203,173300,1093,1093,1092,1093
SPXUSD,20100203,173400,1093,1093,1092,1092
SPXUSD,20100203,173500,1092,1092,1092,1092
SPXUSD,20100203,173600,1092,1093,1092,1093
SPXUSD,20100203,173700,1092,1093,1092,1093
SPXUSD,20100203,173800,1093,1094,1093,1093
SPXUSD,20100203,173900,1094,1094,1093,1093
SPXUSD,20100203,174000,1093,1094,1092,1094
SPXUSD,20100203,174100,1092,1094,1091,1092
SPXUSD,20100203,174200,1092,1092,1092,1092
SPXUSD,20100203,174300,1093,1093,1093,1093
SPXUSD,20100203,174400,1092,1093,1092,1092
SPXUSD,20100203,174500,1092,1093,1090,1092
SPXUSD,20100203,174600,1092,1092,1091,1092
SPXUSD,20100203,174700,1092,1093,1091,1091
SPXUSD,20100203,174800,1092,1093,1091,1091
SPXUSD,20100203,174900,1093,1093,1091,1091
SPXUSD,20100203,175000,1093,1093,1092,1093
SPXUSD,20100203,175100,1093,1093,1091,1093
SPXUSD,20100203,175200,1092,1093,1092,1092
SPXUSD,20100203,175300,1093,1093,1091,1093
SPXUSD,20100203,175400,1092,1093,1092,1093
SPXUSD,20100203,175500,1093,1093,1093,1093
SPXUSD,20100203,175600,1094,1094,1093,1094
SPXUSD,20100203,175700,1093,1093,1093,1093
SPXUSD,20100203,175800,1094,1094,1092,1093
SPXUSD,20100203,175900,1092,1093,1092,1093
SPXUSD,20100203,180000,1094,1094,1094,1094
SPXUSD,20100203,180100,1094,1094,1092,1094
SPXUSD,20100203,180200,1094,1094,1092,1092
SPXUSD,20100203,180300,1092,1094,1092,1093
SPXUSD,20100203,180400,1093,1094,1092,1094
SPXUSD,20100203,180500,1094,1094,1093,1093
SPXUSD,20100203,180600,1094,1094,1093,1093
SPXUSD,20100203,180700,1093,1094,1093,1093
SPXUSD,20100203,180800,1093,1094,1093,1094
SPXUSD,20100203,180900,1093,1093,1093,1093
SPXUSD,20100203,181000,1093,1095,1093,1095
SPXUSD,20100203,181100,1094,1095,1093,1093
SPXUSD,20100203,181200,1094,1094,1093,1093
SPXUSD,20100203,181300,1094,1094,1093,1094
SPXUSD,20100203,181400,1094,1094,1093,1093
SPXUSD,20100203,181500,1094,1094,1093,1094
SPXUSD,20100203,181600,1095,1095,1094,1094
SPXUSD,20100203,181700,1094,1095,1094,1095
SPXUSD,20100203,181800,1095,1095,1093,1094
SPXUSD,20100203,181900,1095,1095,1092,1092
SPXUSD,20100203,182000,1094,1094,1093,1093
SPXUSD,20100203,182100,1094,1094,1092,1094
SPXUSD,20100203,182200,1094,1095,1093,1093
SPXUSD,20100203,182300,1093,1093,1092,1093
SPXUSD,20100203,182400,1093,1094,1092,1094
SPXUSD,20100203,182500,1092,1094,1092,1092
SPXUSD,20100203,182600,1092,1092,1091,1092
SPXUSD,20100203,182700,1093,1093,1091,1093
SPXUSD,20100203,182800,1093,1093,1092,1092
SPXUSD,20100203,182900,1092,1092,1092,1092
SPXUSD,20100203,183000,1093,1094,1092,1094
SPXUSD,20100203,183100,1094,1094,1093,1093
SPXUSD,20100203,183200,1092,1093,1092,1093
SPXUSD,20100203,183300,1092,1093,1092,1093
SPXUSD,20100203,183400,1092,1093,1092,1092
SPXUSD,20100203,183500,1093,1093,1093,1093
SPXUSD,20100203,183600,1093,1093,1092,1092
SPXUSD,20100203,183700,1092,1093,1092,1093
SPXUSD,20100203,183800,1092,1093,1091,1091
SPXUSD,20100203,183900,1091,1092,1091,1092
SPXUSD,20100203,184000,1091,1091,1091,1091
SPXUSD,20100203,184100,1091,1092,1091,1092
SPXUSD,20100203,184200,1091,1092,1091,1092
SPXUSD,20100203,184300,1092,1093,1091,1092
SPXUSD,20100203,184400,1092,1092,1090,1092
SPXUSD,20100203,184500,1091,1092,1091,1092
SPXUSD,20100203,184600,1092,1092,1091,1092
SPXUSD,20100203,184700,1093,1093,1092,1093
SPXUSD,20100203,184800,1093,1093,1092,1092
SPXUSD,20100203,184900,1091,1092,1091,1091
SPXUSD,20100203,185000,1092,1093,1091,1091
SPXUSD,20100203,185100,1092,1093,1091,1091
SPXUSD,20100203,185200,1092,1092,1092,1092
SPXUSD,20100203,185300,1093,1093,1092,1092
SPXUSD,20100203,185400,1092,1094,1092,1093
SPXUSD,20100203,185500,1094,1094,1093,1093
SPXUSD,20100203,185600,1093,1094,1093,1094
SPXUSD,20100203,185700,1093,1094,1093,1093
SPXUSD,20100203,185800,1093,1094,1092,1094
SPXUSD,20100203,185900,1093,1094,1092,1093
SPXUSD,20100203,190000,1093,1093,1093,1093
SPXUSD,20100203,190100,1093,1094,1093,1094
SPXUSD,20100203,190200,1094,1094,1093,1094
SPXUSD,20100203,190300,1094,1096,1094,1096
SPXUSD,20100203,190400,1096,1096,1095,1095
SPXUSD,20100203,190500,1095,1095,1095,1095
SPXUSD,20100203,190600,1095,1095,1095,1095
SPXUSD,20100203,190700,1094,1095,1094,1095
SPXUSD,20100203,190800,1094,1095,1094,1095
SPXUSD,20100203,190900,1095,1095,1093,1094
SPXUSD,20100203,191000,1093,1094,1093,1094
SPXUSD,20100203,191100,1093,1095,1092,1095
SPXUSD,20100203,191200,1094,1094,1094,1094
SPXUSD,20100203,191300,1095,1095,1093,1094
SPXUSD,20100203,191400,1093,1094,1093,1093
SPXUSD,20100203,191500,1095,1095,1093,1094
SPXUSD,20100203,191600,1093,1094,1092,1092
SPXUSD,20100203,191700,1093,1093,1093,1093
SPXUSD,20100203,191800,1092,1093,1092,1093
SPXUSD,20100203,191900,1093,1093,1092,1092
SPXUSD,20100203,192000,1092,1094,1091,1092
SPXUSD,20100203,192100,1092,1092,1092,1092
SPXUSD,20100203,192200,1093,1093,1093,1093
SPXUSD,20100203,192300,1092,1092,1091,1092
SPXUSD,20100203,192400,1093,1093,1091,1091
SPXUSD,20100203,192500,1092,1093,1092,1093
SPXUSD,20100203,192600,1093,1093,1091,1092
SPXUSD,20100203,192700,1092,1094,1092,1094
SPXUSD,20100203,192800,1094,1094,1092,1092
SPXUSD,20100203,192900,1093,1094,1092,1093
SPXUSD,20100203,193000,1093,1093,1092,1093
SPXUSD,20100203,193100,1094,1094,1093,1093
SPXUSD,20100203,193200,1094,1094,1092,1094
SPXUSD,20100203,193300,1093,1094,1093,1094
SPXUSD,20100203,193400,1095,1095,1094,1095
SPXUSD,20100203,193500,1095,1095,1093,1093
SPXUSD,20100203,193600,1094,1094,1093,1094
SPXUSD,20100203,193700,1093,1093,1093,1093
SPXUSD,20100203,193800,1094,1094,1094,1094
SPXUSD,20100203,193900,1094,1095,1094,1094
SPXUSD,20100203,194000,1095,1095,1094,1095
SPXUSD,20100203,194100,1095,1095,1095,1095
SPXUSD,20100203,194200,1096,1096,1095,1095
SPXUSD,20100203,194300,1095,1095,1095,1095
SPXUSD,20100203,194400,1095,1095,1095,1095
SPXUSD,20100203,194500,1095,1095,1094,1094
SPXUSD,20100203,194600,1095,1095,1094,1095
SPXUSD,20100203,194700,1095,1095,1094,1095
SPXUSD,20100203,194800,1094,1096,1094,1096
SPXUSD,20100203,194900,1095,1095,1095,1095
SPXUSD,20100203,195000,1096,1096,1093,1094
SPXUSD,20100203,195100,1094,1095,1094,1094
SPXUSD,20100203,195200,1094,1094,1093,1093
SPXUSD,20100203,195300,1094,1094,1094,1094
SPXUSD,20100203,195400,1095,1095,1094,1094
SPXUSD,20100203,195500,1094,1094,1094,1094
SPXUSD,20100203,195600,1095,1095,1093,1094
SPXUSD,20100203,195700,1094,1094,1093,1093
SPXUSD,20100203,195800,1093,1094,1093,1093
SPXUSD,20100203,195900,1093,1094,1092,1094
SPXUSD,20100203,200000,1093,1093,1092,1093
SPXUSD,20100203,200100,1093,1093,1092,1092
SPXUSD,20100203,200200,1093,1094,1093,1094
SPXUSD,20100203,200300,1093,1094,1092,1093
SPXUSD,20100203,200400,1094,1094,1092,1092
SPXUSD,20100203,200500,1092,1094,1092,1094
SPXUSD,20100203,200600,1093,1094,1093,1093
SPXUSD,20100203,200700,1093,1094,1093,1093
SPXUSD,20100203,200800,1093,1096,1093,1096
SPXUSD,20100203,200900,1095,1095,1095,1095
SPXUSD,20100203,201000,1095,1095,1093,1094
SPXUSD,20100203,201100,1095,1095,1094,1095
SPXUSD,20100203,201200,1094,1095,1093,1095
SPXUSD,20100203,201300,1094,1096,1094,1095
SPXUSD,20100203,201400,1096,1096,1094,1095
SPXUSD,20100203,201500,1096,1096,1095,1095
SPXUSD,20100203,201600,1095,1096,1095,1095
SPXUSD,20100203,201700,1095,1095,1095,1095
SPXUSD,20100203,201800,1096,1096,1094,1094
SPXUSD,20100203,201900,1096,1096,1095,1096
SPXUSD,20100203,202000,1095,1096,1095,1096
SPXUSD,20100203,202100,1096,1096,1095,1095
SPXUSD,20100203,202200,1094,1096,1094,1095
SPXUSD,20100203,202300,1096,1096,1095,1096
SPXUSD,20100203,202400,1095,1096,1095,1096
SPXUSD,20100203,202500,1096,1096,1094,1094
SPXUSD,20100203,202600,1094,1095,1094,1095
SPXUSD,20100203,202700,1095,1095,1094,1095
SPXUSD,20100203,202800,1096,1096,1095,1095
SPXUSD,20100203,202900,1095,1095,1094,1094
SPXUSD,20100203,203000,1094,1094,1094,1094
SPXUSD,20100203,203100,1094,1096,1093,1096
SPXUSD,20100203,203200,1094,1096,1094,1095
SPXUSD,20100203,203300,1095,1096,1095,1095
SPXUSD,20100203,203400,1097,1097,1095,1095
SPXUSD,20100203,203500,1096,1096,1096,1096
SPXUSD,20100203,203600,1097,1097,1096,1096
SPXUSD,20100203,203700,1097,1097,1097,1097
SPXUSD,20100203,203800,1097,1097,1096,1096
SPXUSD,20100203,203900,1096,1097,1096,1096
SPXUSD,20100203,204000,1097,1097,1097,1097
SPXUSD,20100203,204100,1097,1097,1096,1096
SPXUSD,20100203,204200,1097,1097,1096,1096
SPXUSD,20100203,204300,1096,1097,1095,1097
SPXUSD,20100203,204400,1097,1097,1097,1097
SPXUSD,20100203,204500,1096,1097,1096,1097
SPXUSD,20100203,204600,1096,1097,1096,1097
SPXUSD,20100203,204700,1097,1097,1097,1097
SPXUSD,20100203,204800,1098,1098,1096,1096
SPXUSD,20100203,204900,1096,1098,1096,1098
SPXUSD,20100203,205000,1096,1097,1096,1097
SPXUSD,20100203,205100,1097,1097,1097,1097
SPXUSD,20100203,205200,1097,1098,1097,1098
SPXUSD,20100203,205300,1098,1098,1098,1098
SPXUSD,20100203,205400,1097,1097,1096,1097
SPXUSD,20100203,205500,1096,1098,1096,1097
SPXUSD,20100203,205600,1097,1098,1096,1098
SPXUSD,20100203,205700,1097,1098,1096,1098
SPXUSD,20100203,205800,1097,1097,1096,1097
SPXUSD,20100203,205900,1096,1097,1096,1096
SPXUSD,20100203,210000,1097,1097,1096,1097
SPXUSD,20100203,210100,1096,1097,1096,1097
SPXUSD,20100203,210200,1095,1097,1095,1096
SPXUSD,20100203,210300,1097,1097,1096,1096
SPXUSD,20100203,210400,1097,1097,1096,1096
SPXUSD,20100203,210500,1096,1096,1095,1095
SPXUSD,20100203,210600,1097,1097,1095,1095
SPXUSD,20100203,210700,1097,1097,1096,1096
SPXUSD,20100203,210800,1096,1097,1096,1097
SPXUSD,20100203,211000,1097,1097,1096,1097
SPXUSD,20100203,211100,1096,1096,1096,1096
SPXUSD,20100203,211200,1097,1097,1096,1097
SPXUSD,20100203,211300,1096,1097,1096,1096
SPXUSD,20100203,211400,1096,1096,1095,1095
SPXUSD,20100203,220000,1096,1097,1096,1096
SPXUSD,20100203,220100,1096,1097,1096,1097
SPXUSD,20100203,220200,1096,1097,1096,1097
SPXUSD,20100203,220300,1097,1097,1096,1096
SPXUSD,20100203,220400,1097,1097,1096,1097
SPXUSD,20100203,220500,1097,1097,1096,1096
SPXUSD,20100203,220600,1097,1098,1096,1096
SPXUSD,20100203,220700,1098,1098,1097,1098
SPXUSD,20100203,220800,1096,1097,1096,1097
SPXUSD,20100203,220900,1097,1098,1097,1098
SPXUSD,20100203,221000,1097,1097,1097,1097
SPXUSD,20100203,221100,1097,1098,1096,1096
SPXUSD,20100203,221200,1097,1098,1096,1096
SPXUSD,20100203,221300,1096,1098,1096,1098
SPXUSD,20100203,221400,1098,1098,1097,1098
SPXUSD,20100203,221500,1097,1097,1096,1096
SPXUSD,20100203,221600,1097,1097,1097,1097
SPXUSD,20100203,221700,1098,1098,1096,1096
SPXUSD,20100203,221800,1097,1097,1096,1096
SPXUSD,20100203,222000,1097,1097,1096,1097
SPXUSD,20100203,222100,1097,1097,1096,1097
SPXUSD,20100203,222200,1097,1097,1097,1097
SPXUSD,20100203,222300,1097,1098,1097,1097
SPXUSD,20100203,222400,1097,1097,1097,1097
SPXUSD,20100203,222500,1097,1097,1097,1097
SPXUSD,20100203,222600,1097,1098,1096,1096
SPXUSD,20100203,222700,1097,1098,1096,1096
SPXUSD,20100203,222800,1097,1098,1096,1098
SPXUSD,20100203,222900,1097,1098,1097,1098
SPXUSD,20100203,223000,1098,1098,1096,1096
SPXUSD,20100203,223100,1096,1098,1096,1097
SPXUSD,20100203,223200,1096,1098,1096,1098
SPXUSD,20100203,223300,1098,1098,1096,1096
SPXUSD,20100203,223400,1097,1097,1097,1097
SPXUSD,20100203,223500,1096,1098,1096,1096
SPXUSD,20100203,223600,1098,1098,1096,1096
SPXUSD,20100203,223700,1097,1097,1096,1096
SPXUSD,20100203,223800,1097,1097,1097,1097
SPXUSD,20100203,223900,1096,1097,1096,1097
SPXUSD,20100203,224000,1097,1098,1097,1097
SPXUSD,20100203,224100,1097,1098,1097,1098
SPXUSD,20100203,224200,1096,1097,1096,1097
SPXUSD,20100203,224300,1098,1098,1096,1097
SPXUSD,20100203,224400,1096,1097,1096,1096
SPXUSD,20100203,224500,1097,1098,1097,1097
SPXUSD,20100203,224600,1095,1097,1095,1097
SPXUSD,20100203,224700,1097,1097,1096,1097
SPXUSD,20100203,224800,1096,1097,1095,1095
SPXUSD,20100203,224900,1097,1097,1096,1096
SPXUSD,20100203,225000,1096,1097,1096,1097
SPXUSD,20100203,225100,1096,1096,1095,1095
SPXUSD,20100203,225200,1096,1097,1096,1097
SPXUSD,20100203,225300,1097,1097,1097,1097
SPXUSD,20100203,225400,1095,1097,1095,1097
SPXUSD,20100203,225500,1097,1097,1095,1096
SPXUSD,20100203,225600,1096,1096,1096,1096
SPXUSD,20100203,225700,1096,1097,1096,1097
SPXUSD,20100203,225800,1095,1096,1095,1096
SPXUSD,20100203,225900,1097,1097,1095,1096
NDQUSD,20100203,000100,1768,1768,1766,1766
NDQUSD,20100203,000200,1767,1767,1766,1766
NDQUSD,20100203,000400,1768,1768,1767,1768
NDQUSD,20100203,000900,1767,1768,1767,1768
NDQUSD,20100203,001000,1768,1768,1767,1767
NDQUSD,20100203,001300,1768,1768,1767,1767
NDQUSD,20100203,001400,1768,1768,1767,1768
NDQUSD,20100203,001500,1768,1768,1767,1768
NDQUSD,20100203,001600,1767,1767,1767,1767
NDQUSD,20100203,001700,1768,1768,1767,1767
NDQUSD,20100203,001800,1767,1767,1766,1766
NDQUSD,20100203,002000,1768,1768,1767,1767
NDQUSD,20100203,002100,1768,1768,1767,1767
NDQUSD,20100203,002300,1767,1767,1766,1767
NDQUSD,20100203,002400,1768,1768,1768,1768
NDQUSD,20100203,002500,1768,1768,1767,1767
NDQUSD,20100203,002600,1767,1767,1767,1767
NDQUSD,20100203,002700,1767,1767,1767,1767
NDQUSD,20100203,002800,1768,1768,1766,1766
NDQUSD,20100203,002900,1768,1768,1766,1767
NDQUSD,20100203,003200,1767,1768,1766,1768
NDQUSD,20100203,003300,1767,1767,1766,1767
NDQUSD,20100203,003400,1768,1768,1767,1768
NDQUSD,20100203,003500,1767,1768,1767,1767
NDQUSD,20100203,003700,1767,1768,1767,1767
NDQUSD,20100203,003800,1767,1767,1767,1767
NDQUSD,20100203,004700,1767,1767,1767,1767
NDQUSD,20100203,005000,1766,1767,1766,1767
NDQUSD,20100203,005100,1767,1768,1767,1767
NDQUSD,20100203,005200,1768,1768,1767,1767
NDQUSD,20100203,005400,1768,1768,1766,1768
NDQUSD,20100203,005600,1767,1768,1767,1768
NDQUSD,20100203,005900,1767,1767,1766,1766
NDQUSD,20100203,010000,1768,1768,1767,1767
NDQUSD,20100203,010100,1767,1767,1766,1766
NDQUSD,20100203,010200,1765,1767,1765,1766
NDQUSD,20100203,010300,1766,1766,1766,1766
NDQUSD,20100203,010400,1765,1767,1765,1767
NDQUSD,20100203,010500,1766,1766,1766,1766
NDQUSD,20100203,010900,1766,1766,1765,1765
NDQUSD,20100203,011000,1766,1766,1765,1765
NDQUSD,20100203,011100,1765,1765,1764,1765
NDQUSD,20100203,011200,1766,1766,1765,1765
NDQUSD,20100203,011300,1765,1766,1765,1766
NDQUSD,20100203,011400,1766,1766,1765,1765
NDQUSD,20100203,011500,1766,1766,1764,1764
NDQUSD,20100203,011600,1765,1765,1764,1764
NDQUSD,20100203,011800,1764,1766,1764,1766
NDQUSD,20100203,011900,1766,1766,1765,1766
NDQUSD,20100203,012100,1765,1766,1765,1765
NDQUSD,20100203,012200,1766,1766,1765,1765
NDQUSD,20100203,012300,1765,1766,1765,1765
NDQUSD,20100203,012500,1765,1766,1765,1766
NDQUSD,20100203,012600,1765,1766,1765,1765
NDQUSD,20100203,012800,1765,1766,1764,1766
NDQUSD,20100203,012900,1765,1765,1765,1765
NDQUSD,20100203,013000,1765,1765,1764,1764
NDQUSD,20100203,013100,1766,1766,1763,1763
NDQUSD,20100203,013200,1764,1764,1763,1763
NDQUSD,20100203,013300,1764,1765,1763,1764
NDQUSD,20100203,013400,1763,1764,1763,1764
NDQUSD,20100203,013500,1763,1764,1763,1764
NDQUSD,20100203,013600,1764,1764,1763,1764
NDQUSD,20100203,013700,1765,1765,1764,1765
NDQUSD,20100203,013800,1765,1765,1763,1764
NDQUSD,20100203,013900,1763,1764,1763,1764
NDQUSD,20100203,014100,1763,1764,1763,1764
NDQUSD,20100203,014200,1764,1765,1764,1765
NDQUSD,20100203,014500,1765,1765,1764,1765
NDQUSD,20100203,014800,1765,1765,1765,1765
NDQUSD,20100203,014900,1765,1765,1764,1765
NDQUSD,20100203,015000,1764,1765,1764,1765
NDQUSD,20100203,015100,1765,1765,1765,1765
NDQUSD,20100203,015200,1765,1766,1764,1765
NDQUSD,20100203,015300,1764,1765,1764,1765
NDQUSD,20100203,015400,1765,1766,1764,1764
NDQUSD,20100203,015500,1766,1766,1765,1765
NDQUSD,20100203,015600,1766,1767,1765,1767
NDQUSD,20100203,015800,1766,1766,1765,1765
NDQUSD,20100203,015900,1766,1767,1766,1766
NDQUSD,20100203,020100,1766,1766,1765,1765
NDQUSD,20100203,020200,1767,1767,1766,1766
NDQUSD,20100203,020400,1767,1767,1765,1765
NDQUSD,20100203,020700,1767,1767,1766,1766
NDQUSD,20100203,020900,1766,1767,1766,1767
NDQUSD,20100203,021100,1767,1767,1766,1766
NDQUSD,20100203,021200,1765,1766,1765,1765
NDQUSD,20100203,021300,1765,1766,1765,1766
NDQUSD,20100203,021500,1765,1766,1765,1766
NDQUSD,20100203,021600,1764,1766,1764,1766
NDQUSD,20100203,021700,1765,1767,1765,1765
NDQUSD,20100203,021800,1766,1766,1765,1765
NDQUSD,20100203,022000,1766,1766,1765,1765
NDQUSD,20100203,022100,1765,1766,1765,1766
NDQUSD,20100203,022200,1765,1766,1765,1765
NDQUSD,20100203,022300,1765,1766,1765,1765
NDQUSD,20100203,022400,1765,1766,1765,1766
NDQUSD,20100203,022500,1765,1766,1765,1766
NDQUSD,20100203,022700,1765,1766,1765,1766
NDQUSD,20100203,022900,1767,1767,1766,1766
NDQUSD,20100203,023000,1767,1767,1767,1767
NDQUSD,20100203,023100,1767,1767,1767,1767
NDQUSD,20100203,023200,1767,1768,1767,1767
NDQUSD,20100203,023300,1768,1768,1767,1768
NDQUSD,20100203,023600,1767,1767,1765,1765
NDQUSD,20100203,023800,1767,1767,1766,1767
NDQUSD,20100203,023900,1766,1766,1766,1766
NDQUSD,20100203,024300,1765,1767,1765,1767
NDQUSD,20100203,024500,1766,1766,1766,1766
NDQUSD,20100203,024600,1767,1767,1766,1767
NDQUSD,20100203,024700,1766,1767,1766,1767
NDQUSD,20100203,024900,1765,1767,1765,1765
NDQUSD,20100203,025000,1767,1767,1765,1765
NDQUSD,20100203,025100,1766,1766,1765,1765
NDQUSD,20100203,025200,1765,1766,1765,1765
NDQUSD,20100203,025400,1765,1765,1765,1765
NDQUSD,20100203,025600,1766,1767,1766,1766
NDQUSD,20100203,025800,1767,1767,1767,1767
NDQUSD,20100203,025900,1767,1768,1766,1767
NDQUSD,20100203,030000,1767,1767,1766,1767
NDQUSD,20100203,030100,1767,1767,1767,1767
NDQUSD,20100203,030200,1766,1768,1766,1768
NDQUSD,20100203,030300,1767,1767,1766,1766
NDQUSD,20100203,030400,1766,1767,1766,1767
NDQUSD,20100203,030700,1766,1767,1766,1767
NDQUSD,20100203,031000,1766,1766,1766,1766
NDQUSD,20100203,031100,1767,1767,1766,1766
NDQUSD,20100203,031200,1766,1766,1766,1766
NDQUSD,20100203,031300,1765,1766,1765,1765
NDQUSD,20100203,031400,1765,1766,1765,1765
NDQUSD,20100203,031500,1766,1766,1766,1766
NDQUSD,20100203,031700,1766,1766,1766,1766
NDQUSD,20100203,031800,1767,1767,1766,1766
NDQUSD,20100203,032000,1767,1767,1766,1766
NDQUSD,20100203,032100,1765,1766,1765,1766
NDQUSD,20100203,032200,1766,1766,1765,1765
NDQUSD,20100203,032300,1764,1765,1764,1764
NDQUSD,20100203,032600,1765,1766,1765,1766
NDQUSD,20100203,032700,1766,1766,1766,1766
NDQUSD,20100203,032800,1766,1766,1766,1766
NDQUSD,20100203,032900,1767,1768,1767,1767
NDQUSD,20100203,033000,1767,1767,1766,1766
NDQUSD,20100203,033200,1767,1768,1766,1768
NDQUSD,20100203,033300,1767,1768,1767,1768
NDQUSD,20100203,033400,1767,1768,1767,1767
NDQUSD,20100203,033500,1769,1769,1767,1767
NDQUSD,20100203,033600,1767,1768,1767,1768
NDQUSD,20100203,034000,1767,1768,1767,1768
NDQUSD,20100203,034100,1768,1768,1767,1767
NDQUSD,20100203,034200,1767,1768,1767,1768
NDQUSD,20100203,034300,1766,1768,1766,1767
NDQUSD,20100203,034400,1768,1768,1766,1767
NDQUSD,20100203,034800,1767,1767,1766,1767
NDQUSD,20100203,035000,1766,1768,1766,1768
NDQUSD,20100203,035100,1768,1768,1766,1767
NDQUSD,20100203,035200,1766,1766,1766,1766
NDQUSD,20100203,035300,1766,1766,1766,1766
NDQUSD,20100203,035400,1766,1766,1766,1766
NDQUSD,20100203,035800,1767,1767,1766,1766
NDQUSD,20100203,035900,1768,1768,1766,1767
NDQUSD,20100203,040000,1767,1767,1767,1767
NDQUSD,20100203,040400,1767,1767,1767,1767
NDQUSD,20100203,040600,1768,1768,1767,1767
NDQUSD,20100203,040700,1768,1768,1767,1767
NDQUSD,20100203,040900,1767,1768,1766,1767
NDQUSD,20100203,041000,1767,1769,1767,1769
NDQUSD,20100203,041100,1767,1768,1767,1768
NDQUSD,20100203,041200,1768,1768,1767,1767
NDQUSD,20100203,041300,1768,1768,1768,1768
NDQUSD,20100203,041400,1768,1768,1768,1768
NDQUSD,20100203,041700,1767,1769,1767,1768
NDQUSD,20100203,041800,1768,1768,1767,1768
NDQUSD,20100203,042100,1767,1768,1767,1768
NDQUSD,20100203,042500,1768,1768,1768,1768
NDQUSD,20100203,042600,1767,1769,1767,1769
NDQUSD,20100203,042700,1769,1769,1767,1768
NDQUSD,20100203,042800,1768,1769,1767,1767
NDQUSD,20100203,042900,1768,1769,1768,1768
NDQUSD,20100203,043100,1768,1769,1767,1769
NDQUSD,20100203,043200,1769,1769,1769,1769
NDQUSD,20100203,043300,1768,1769,1767,1767
NDQUSD,20100203,043400,1769,1769,1768,1768
NDQUSD,20100203,043500,1767,1769,1767,1768
NDQUSD,20100203,044200,1768,1769,1768,1768
NDQUSD,20100203,044300,1769,1769,1767,1767
NDQUSD,20100203,044700,1768,1768,1768,1768
NDQUSD,20100203,044800,1767,1768,1767,1768
NDQUSD,20100203,044900,1767,1768,1767,1768
NDQUSD,20100203,045000,1768,1768,1767,1767
NDQUSD,20100203,045400,1767,1768,1767,1768
NDQUSD,20100203,045500,1768,1768,1767,1767
NDQUSD,20100203,045700,1768,1769,1768,1768
NDQUSD,20100203,045800,1768,1768,1768,1768
NDQUSD,20100203,045900,1769,1769,1767,1768
NDQUSD,20100203,050100,1768,1769,1768,1769
NDQUSD,20100203,050400,1769,1769,1767,1768
NDQUSD,20100203,050500,1768,1768,1768,1768
NDQUSD,20100203,050600,1768,1768,1768,1768
NDQUSD,20100203,050800,1769,1770,1768,1770
NDQUSD,20100203,050900,1768,1769,1768,1769
NDQUSD,20100203,051000,1768,1769,1768,1769
NDQUSD,20100203,051300,1768,1769,1767,1769
NDQUSD,20100203,051600,1768,1768,1768,1768
NDQUSD,20100203,051800,1768,1768,1768,1768
NDQUSD,20100203,052100,1769,1769,1768,1768
NDQUSD,20100203,052200,1768,1768,1768,1768
NDQUSD,20100203,052300,1767,1768,1767,1768
NDQUSD,20100203,052500,1769,1769,1768,1768
NDQUSD,20100203,052600,1768,1769,1768,1769
NDQUSD,20100203,052700,1769,1769,1768,1768
NDQUSD,20100203,052800,1769,1769,1768,1769
NDQUSD,20100203,052900,1768,1770,1768,1768
NDQUSD,20100203,053000,1769,1770,1769,1769
NDQUSD,20100203,053100,1769,1770,1769,1769
NDQUSD,20100203,053200,1770,1770,1770,1770
NDQUSD,20100203,053500,1770,1770,1769,1770
NDQUSD,20100203,053600,1769,1770,1769,1770
NDQUSD,20100203,053700,1769,1771,1769,1771
NDQUSD,20100203,053800,1770,1770,1769,1769
NDQUSD,20100203,053900,1769,1770,1769,1770
NDQUSD,20100203,054000,1771,1771,1769,1769
NDQUSD,20100203,054100,1769,1771,1769,1770
NDQUSD,20100203,054200,1770,1771,1769,1770
NDQUSD,20100203,054400,1770,1771,1770,1770
NDQUSD,20100203,054600,1771,1771,1770,1771
NDQUSD,20100203,054700,1771,1771,1770,1770
NDQUSD,20100203,054900,1770,1770,1769,1769
NDQUSD,20100203,055000,1769,1770,1769,1770
NDQUSD,20100203,055100,1768,1770,1768,1770
NDQUSD,20100203,055200,1769,1769,1768,1769
NDQUSD,20100203,055300,1767,1768,1767,1767
NDQUSD,20100203,055400,1768,1768,1768,1768
NDQUSD,20100203,055500,1769,1769,1768,1768
NDQUSD,20100203,055600,1768,1770,1768,1769
NDQUSD,20100203,055700,1769,1769,1768,1769
NDQUSD,20100203,055900,1770,1770,1770,1770
NDQUSD,20100203,060000,1770,1770,1769,1770
NDQUSD,20100203,060100,1769,1770,1768,1770
NDQUSD,20100203,060200,1770,1770,1769,1769
NDQUSD,20100203,060300,1769,1770,1769,1770
NDQUSD,20100203,060400,1769,1769,1768,1768
NDQUSD,20100203,060500,1769,1770,1769,1770
NDQUSD,20100203,060600,1770,1771,1769,1769
NDQUSD,20100203,060700,1770,1770,1770,1770
NDQUSD,20100203,060800,1769,1770,1768,1768
NDQUSD,20100203,060900,1769,1769,1768,1768
NDQUSD,20100203,061000,1769,1769,1768,1768
NDQUSD,20100203,061100,1769,1769,1768,1768
NDQUSD,20100203,061200,1769,1769,1768,1769
NDQUSD,20100203,061300,1769,1770,1769,1770
NDQUSD,20100203,061400,1770,1770,1769,1770
NDQUSD,20100203,061500,1770,1770,1770,1770
NDQUSD,20100203,061600,1771,1771,1769,1771
NDQUSD,20100203,061700,1770,1770,1770,1770
NDQUSD,20100203,061900,1770,1771,1770,1771
NDQUSD,20100203,062000,1770,1772,1770,1770
NDQUSD,20100203,062100,1772,1772,1770,1770
NDQUSD,20100203,062200,1770,1772,1770,1771
NDQUSD,20100203,062300,1770,1771,1770,1770
NDQUSD,20100203,062400,1771,1771,1770,1770
NDQUSD,20100203,062500,1769,1769,1769,1769
NDQUSD,20100203,062600,1769,1770,1768,1769
NDQUSD,20100203,062700,1769,1769,1769,1769
NDQUSD,20100203,062800,1769,1769,1769,1769
NDQUSD,20100203,062900,1768,1769,1768,1769
NDQUSD,20100203,063000,1769,1769,1769,1769
NDQUSD,20100203,063100,1770,1770,1768,1769
NDQUSD,20100203,063200,1770,1770,1769,1769
NDQUSD,20100203,063300,1770,1770,1769,1769
NDQUSD,20100203,063400,1770,1770,1770,1770
NDQUSD,20100203,063700,1769,1771,1769,1770
NDQUSD,20100203,063800,1770,1771,1769,1770
NDQUSD,20100203,063900,1769,1770,1769,1769
NDQUSD,20100203,064000,1771,1771,1771,1771
NDQUSD,20100203,064100,1770,1770,1770,1770
NDQUSD,20100203,064200,1770,1770,1770,1770
NDQUSD,20100203,064300,1771,1771,1770,1770
NDQUSD,20100203,064400,1770,1771,1770,1770
NDQUSD,20100203,064500,1771,1771,1770,1770
NDQUSD,20100203,064600,1770,1770,1770,1770
NDQUSD,20100203,065000,1770,1771,1770,1770
NDQUSD,20100203,065100,1770,1770,1769,1769
NDQUSD,20100203,065200,1769,1770,1769,1770
NDQUSD,20100203,065300,1771,1771,1770,1770
NDQUSD,20100203,065400,1769,1771,1769,1771
NDQUSD,20100203,065500,1770,1770,1769,1769
NDQUSD,20100203,065600,1770,1770,1769,1769
NDQUSD,20100203,065700,1769,1769,1769,1769
NDQUSD,20100203,065800,1770,1770,1769,1770
NDQUSD,20100203,065900,1768,1769,1768,1769
NDQUSD,20100203,070000,1770,1770,1768,1768
NDQUSD,20100203,070100,1768,1769,1768,1769
NDQUSD,20100203,070200,1768,1770,1768,1770
NDQUSD,20100203,070300,1769,1770,1769,1770
NDQUSD,20100203,070400,1771,1771,1769,1769
NDQUSD,20100203,070500,1769,1771,1769,1770
NDQUSD,20100203,070600,1769,1769,1768,1768
NDQUSD,20100203,070700,1770,1770,1768,1769
NDQUSD,20100203,070800,1769,1769,1768,1768
NDQUSD,20100203,070900,1769,1770,1768,1770
NDQUSD,20100203,071000,1769,1769,1769,1769
NDQUSD,20100203,071100,1768,1770,1768,1770
NDQUSD,20100203,071200,1768,1770,1768,1768
NDQUSD,20100203,071300,1768,1768,1768,1768
NDQUSD,20100203,071400,1768,1768,1767,1767
NDQUSD,20100203,071500,1767,1768,1767,1767
NDQUSD,20100203,071600,1768,1769,1768,1768
NDQUSD,20100203,071700,1768,1768,1767,1767
NDQUSD,20100203,071800,1769,1769,1768,1769
NDQUSD,20100203,071900,1768,1770,1768,1769
NDQUSD,20100203,072000,1769,1769,1768,1769
NDQUSD,20100203,072100,1768,1770,1768,1770
NDQUSD,20100203,072200,1768,1769,1768,1768
NDQUSD,20100203,072300,1768,1768,1766,1766
NDQUSD,20100203,072400,1766,1768,1766,1767
NDQUSD,20100203,072500,1768,1768,1766,1766
NDQUSD,20100203,072600,1766,1768,1765,1766
NDQUSD,20100203,072700,1766,1767,1766,1766
NDQUSD,20100203,072800,1767,1767,1766,1767
NDQUSD,20100203,072900,1766,1767,1766,1766
NDQUSD,20100203,073000,1766,1768,1766,1768
NDQUSD,20100203,073100,1766,1767,1766,1767
NDQUSD,20100203,073200,1768,1768,1767,1768
NDQUSD,20100203,073300,1767,1768,1766,1767
NDQUSD,20100203,073400,1767,1768,1766,1766
NDQUSD,20100203,073500,1767,1767,1767,1767
NDQUSD,20100203,073600,1768,1768,1767,1767
NDQUSD,20100203,073700,1768,1768,1767,1767
NDQUSD,20100203,073800,1768,1769,1766,1768
NDQUSD,20100203,073900,1769,1769,1768,1768
NDQUSD,20100203,074000,1769,1769,1766,1766
NDQUSD,20100203,074100,1766,1767,1766,1767
NDQUSD,20100203,074200,1768,1768,1766,1767
NDQUSD,20100203,074300,1766,1767,1766,1766
NDQUSD,20100203,074400,1766,1767,1765,1765
NDQUSD,20100203,074500,1765,1766,1765,1766
NDQUSD,20100203,074600,1767,1767,1766,1767
NDQUSD,20100203,074700,1768,1768,1766,1766
NDQUSD,20100203,074800,1768,1768,1766,1766
NDQUSD,20100203,074900,1766,1767,1765,1767
NDQUSD,20100203,075000,1766,1768,1766,1768
NDQUSD,20100203,075100,1768,1768,1766,1767
NDQUSD,20100203,075200,1767,1767,1766,1766
NDQUSD,20100203,075300,1767,1767,1766,1766
NDQUSD,20100203,075400,1765,1767,1765,1767
NDQUSD,20100203,075500,1766,1768,1766,1768
NDQUSD,20100203,075600,1767,1767,1767,1767
NDQUSD,20100203,075700,1768,1769,1767,1769
NDQUSD,20100203,075800,1769,1770,1768,1769
NDQUSD,20100203,075900,1770,1770,1768,1768
NDQUSD,20100203,080000,1769,1770,1769,1770
NDQUSD,20100203,080100,1768,1769,1768,1769
NDQUSD,20100203,080200,1769,1770,1768,1769
NDQUSD,20100203,080300,1770,1771,1770,1771
NDQUSD,20100203,080400,1771,1771,1770,1770
NDQUSD,20100203,080500,1770,1771,1770,1771
NDQUSD,20100203,080600,1770,1771,1770,1770
NDQUSD,20100203,080700,1770,1772,1770,1772
NDQUSD,20100203,080800,1772,1772,1770,1770
NDQUSD,20100203,080900,1770,1771,1770,1770
NDQUSD,20100203,081000,1771,1771,1771,1771
NDQUSD,20100203,081100,1771,1771,1771,1771
NDQUSD,20100203,081200,1770,1771,1770,1770
NDQUSD,20100203,081300,1770,1770,1769,1770
NDQUSD,20100203,081400,1770,1771,1770,1771
NDQUSD,20100203,081500,1769,1770,1769,1770
NDQUSD,20100203,081600,1769,1771,1769,1770
NDQUSD,20100203,081700,1770,1771,1769,1770
NDQUSD,20100203,081800,1771,1771,1769,1769
NDQUSD,20100203,081900,1770,1772,1770,1770
NDQUSD,20100203,082000,1770,1771,1770,1770
NDQUSD,20100203,082100,1771,1772,1770,1771
NDQUSD,20100203,082200,1771,1771,1771,1771
NDQUSD,20100203,082300,1771,1771,1770,1770
NDQUSD,20100203,082400,1771,1771,1770,1770
NDQUSD,20100203,082500,1770,1770,1770,1770
NDQUSD,20100203,082600,1770,1771,1770,1771
NDQUSD,20100203,082700,1770,1771,1770,1771
NDQUSD,20100203,082800,1769,1770,1769,1769
NDQUSD,20100203,082900,1770,1770,1769,1769
NDQUSD,20100203,083000,1771,1771,1770,1770
NDQUSD,20100203,083100,1771,1771,1769,1769
NDQUSD,20100203,083200,1771,1771,1770,1770
NDQUSD,20100203,083400,1770,1770,1768,1768
NDQUSD,20100203,083500,1769,1770,1768,1770
NDQUSD,20100203,083600,1769,1769,1769,1769
NDQUSD,20100203,083700,1769,1769,1768,1769
NDQUSD,20100203,083800,1768,1770,1768,1768
NDQUSD,20100203,083900,1768,1770,1768,1769
NDQUSD,20100203,084000,1770,1770,1768,1768
NDQUSD,20100203,084100,1769,1770,1769,1770
NDQUSD,20100203,084200,1769,1769,1768,1768
NDQUSD,20100203,084300,1768,1769,1768,1769
NDQUSD,20100203,084400,1769,1769,1769,1769
NDQUSD,20100203,084500,1769,1770,1769,1770
NDQUSD,20100203,084700,1770,1770,1769,1769
NDQUSD,20100203,084800,1769,1770,1768,1768
NDQUSD,20100203,084900,1768,1770,1768,1769
NDQUSD,20100203,085000,1770,1770,1768,1769
NDQUSD,20100203,085100,1768,1769,1768,1769
NDQUSD,20100203,085200,1771,1771,1769,1769
NDQUSD,20100203,085300,1770,1771,1768,1770
NDQUSD,20100203,085400,1769,1771,1769,1769
NDQUSD,20100203,085500,1769,1771,1769,1770
NDQUSD,20100203,085600,1769,1770,1769,1770
NDQUSD,20100203,085700,1770,1770,1769,1769
NDQUSD,20100203,085800,1769,1770,1769,1770
NDQUSD,20100203,085900,1769,1770,1768,1768
NDQUSD,20100203,090000,1769,1769,1768,1769
NDQUSD,20100203,090100,1769,1769,1768,1768
NDQUSD,20100203,090200,1769,1771,1769,1770
NDQUSD,20100203,090300,1770,1770,1770,1770
NDQUSD,20100203,090400,1770,1771,1770,1771
NDQUSD,20100203,090500,1771,1771,1769,1769
NDQUSD,20100203,090600,1769,1770,1769,1770
NDQUSD,20100203,090700,1770,1770,1769,1770
NDQUSD,20100203,090800,1769,1770,1769,1770
NDQUSD,20100203,090900,1769,1770,1769,1769
NDQUSD,20100203,091000,1769,1769,1769,1769
NDQUSD,20100203,091100,1769,1769,1769,1769
NDQUSD,20100203,091200,1769,1770,1769,1769
NDQUSD,20100203,091300,1770,1770,1768,1768
NDQUSD,20100203,091400,1768,1769,1768,1769
NDQUSD,20100203,091500,1768,1769,1768,1769
NDQUSD,20100203,091600,1769,1769,1769,1769
NDQUSD,20100203,091700,1770,1770,1769,1769
NDQUSD,20100203,091800,1770,1770,1769,1769
NDQUSD,20100203,091900,1769,1770,1769,1770
NDQUSD,20100203,092000,1769,1769,1769,1769
NDQUSD,20100203,092100,1770,1770,1768,1768
NDQUSD,20100203,092200,1770,1770,1769,1769
NDQUSD,20100203,092300,1769,1770,1769,1770
NDQUSD,20100203,092500,1769,1769,1768,1768
NDQUSD,20100203,092600,1770,1770,1770,1770
NDQUSD,20100203,092700,1769,1770,1769,1770
NDQUSD,20100203,092800,1768,1769,1768,1769
NDQUSD,20100203,092900,1769,1769,1768,1768
NDQUSD,20100203,093000,1767,1768,1766,1766
NDQUSD,20100203,093100,1767,1768,1766,1767
NDQUSD,20100203,093200,1767,1767,1766,1767
NDQUSD,20100203,093300,1767,1767,1766,1767
NDQUSD,20100203,093400,1765,1767,1765,1767
NDQUSD,20100203,093500,1766,1767,1766,1767
NDQUSD,20100203,093600,1768,1768,1767,1768
NDQUSD,20100203,093700,1768,1768,1766,1768
NDQUSD,20100203,093800,1768,1769,1767,1769
NDQUSD,20100203,093900,1768,1768,1768,1768
NDQUSD,20100203,094000,1767,1768,1767,1768
NDQUSD,20100203,094100,1768,1768,1767,1767
NDQUSD,20100203,094200,1768,1769,1768,1769
NDQUSD,20100203,094300,1769,1770,1769,1769
NDQUSD,20100203,094400,1769,1769,1768,1768
NDQUSD,20100203,094500,1770,1770,1769,1770
NDQUSD,20100203,094600,1770,1770,1768,1770
NDQUSD,20100203,094700,1770,1770,1769,1770
NDQUSD,20100203,094800,1770,1771,1769,1769
NDQUSD,20100203,094900,1770,1770,1770,1770
NDQUSD,20100203,095000,1770,1770,1770,1770
NDQUSD,20100203,095100,1770,1770,1770,1770
NDQUSD,20100203,095200,1770,1771,1769,1770
NDQUSD,20100203,095300,1770,1770,1769,1769
NDQUSD,20100203,095400,1769,1770,1769,1770
NDQUSD,20100203,095500,1770,1770,1769,1770
NDQUSD,20100203,095600,1770,1770,1770,1770
NDQUSD,20100203,095700,1769,1769,1768,1769
NDQUSD,20100203,095800,1769,1770,1768,1770
NDQUSD,20100203,095900,1769,1769,1769,1769
NDQUSD,20100203,100000,1768,1768,1768,1768
NDQUSD,20100203,100100,1770,1770,1768,1769
NDQUSD,20100203,100200,1770,1770,1768,1768
NDQUSD,20100203,100400,1769,1770,1768,1768
NDQUSD,20100203,100500,1768,1770,1768,1769
NDQUSD,20100203,100600,1770,1770,1768,1769
NDQUSD,20100203,100700,1769,1769,1767,1767
NDQUSD,20100203,100800,1769,1769,1767,1767
NDQUSD,20100203,100900,1768,1768,1767,1767
NDQUSD,20100203,101000,1767,1769,1767,1767
NDQUSD,20100203,101100,1768,1768,1768,1768
NDQUSD,20100203,101200,1768,1768,1766,1767
NDQUSD,20100203,101300,1768,1769,1767,1769
NDQUSD,20100203,101400,1769,1769,1768,1769
NDQUSD,20100203,101500,1768,1770,1768,1768
NDQUSD,20100203,101600,1769,1769,1768,1768
NDQUSD,20100203,101700,1770,1770,1769,1769
NDQUSD,20100203,101800,1770,1770,1770,1770
NDQUSD,20100203,101900,1770,1771,1770,1771
NDQUSD,20100203,102000,1769,1771,1769,1771
NDQUSD,20100203,102100,1770,1771,1769,1770
NDQUSD,20100203,102200,1771,1771,1771,1771
NDQUSD,20100203,102300,1769,1771,1769,1770
NDQUSD,20100203,102400,1771,1771,1770,1771
NDQUSD,20100203,102500,1771,1771,1770,1770
NDQUSD,20100203,102600,1769,1770,1769,1769
NDQUSD,20100203,102700,1771,1771,1769,1771
NDQUSD,20100203,102800,1769,1771,1769,1771
NDQUSD,20100203,102900,1769,1770,1769,1770
NDQUSD,20100203,103000,1771,1771,1769,1769
NDQUSD,20100203,103100,1770,1770,1770,1770
NDQUSD,20100203,103200,1769,1770,1769,1769
NDQUSD,20100203,103300,1770,1770,1769,1769
NDQUSD,20100203,103500,1770,1770,1770,1770
NDQUSD,20100203,103600,1771,1771,1770,1770
NDQUSD,20100203,103700,1771,1772,1771,1771
NDQUSD,20100203,103800,1771,1771,1770,1771
NDQUSD,20100203,103900,1771,1771,1771,1771
NDQUSD,20100203,104000,1771,1771,1770,1771
NDQUSD,20100203,104100,1772,1772,1771,1772
NDQUSD,20100203,104200,1771,1772,1771,1772
NDQUSD,20100203,104300,1770,1772,1770,1772
NDQUSD,20100203,104400,1772,1772,1770,1772
NDQUSD,20100203,104500,1770,1771,1770,1771
NDQUSD,20100203,104600,1772,1772,1770,1771
NDQUSD,20100203,104700,1770,1771,1770,1771
NDQUSD,20100203,104800,1771,1771,1770,1770
NDQUSD,20100203,105000,1771,1771,1770,1770
NDQUSD,20100203,105200,1771,1771,1769,1770
NDQUSD,20100203,105300,1769,1770,1769,1770
NDQUSD,20100203,105400,1770,1770,1770,1770
NDQUSD,20100203,105500,1770,1770,1769,1770
NDQUSD,20100203,105600,1770,1771,1770,1770
NDQUSD,20100203,105700,1770,1771,1770,1770
NDQUSD,20100203,105800,1772,1772,1770,1771
NDQUSD,20100203,110000,1771,1771,1771,1771
NDQUSD,20100203,110100,1770,1770,1770,1770
NDQUSD,20100203,110200,1770,1772,1770,1770
NDQUSD,20100203,110300,1770,1771,1770,1770
NDQUSD,20100203,110400,1770,1771,1770,1771
NDQUSD,20100203,110500,1770,1771,1769,1769
NDQUSD,20100203,110600,1769,1770,1769,1769
NDQUSD,20100203,110700,1769,1770,1769,1770
NDQUSD,20100203,110800,1769,1769,1769,1769
NDQUSD,20100203,110900,1769,1770,1769,1770
NDQUSD,20100203,111000,1769,1771,1769,1771
NDQUSD,20100203,111100,1770,1771,1769,1769
NDQUSD,20100203,111200,1770,1771,1770,1771
NDQUSD,20100203,111300,1769,1770,1769,1769
NDQUSD,20100203,111400,1769,1770,1769,1769
NDQUSD,20100203,111500,1770,1771,1770,1771
NDQUSD,20100203,111600,1769,1770,1769,1770
NDQUSD,20100203,111700,1769,1770,1769,1769
NDQUSD,20100203,111800,1769,1770,1768,1768
NDQUSD,20100203,111900,1769,1769,1767,1768
NDQUSD,20100203,112000,1768,1768,1767,1768
NDQUSD,20100203,112100,1768,1769,1768,1769
NDQUSD,20100203,112200,1769,1770,1768,1768
NDQUSD,20100203,112300,1769,1770,1769,1770
NDQUSD,20100203,112400,1769,1769,1768,1768
NDQUSD,20100203,112500,1769,1769,1769,1769
NDQUSD,20100203,112600,1768,1769,1768,1769
NDQUSD,20100203,112700,1769,1769,1768,1768
NDQUSD,20100203,112800,1770,1770,1768,1768
NDQUSD,20100203,112900,1769,1770,1769,1770
NDQUSD,20100203,113000,1768,1769,1768,1769
NDQUSD,20100203,113100,1768,1769,1768,1769
NDQUSD,20100203,113200,1767,1767,1767,1767
NDQUSD,20100203,113300,1768,1768,1768,1768
NDQUSD,20100203,113400,1768,1768,1767,1768
NDQUSD,20100203,113500,1767,1768,1767,1767
NDQUSD,20100203,113600,1767,1768,1766,1767
NDQUSD,20100203,113700,1767,1767,1766,1766
NDQUSD,20100203,113800,1767,1768,1766,1768
NDQUSD,20100203,113900,1768,1768,1766,1766
NDQUSD,20100203,114000,1767,1767,1766,1767
NDQUSD,20100203,114100,1768,1768,1766,1768
NDQUSD,20100203,114200,1766,1767,1766,1766
NDQUSD,20100203,114300,1766,1768,1766,1768
NDQUSD,20100203,114400,1766,1768,1766,1768
NDQUSD,20100203,114500,1766,1767,1766,1766
NDQUSD,20100203,114600,1768,1768,1766,1767
NDQUSD,20100203,114700,1767,1767,1767,1767
NDQUSD,20100203,114800,1768,1768,1767,1767
NDQUSD,20100203,114900,1769,1769,1767,1767
NDQUSD,20100203,115000,1767,1768,1767,1768
NDQUSD,20100203,115100,1767,1767,1767,1767
NDQUSD,20100203,115200,1767,1768,1766,1767
NDQUSD,20100203,115300,1766,1768,1766,1768
NDQUSD,20100203,115400,1766,1768,1766,1767
NDQUSD,20100203,115500,1768,1768,1766,1766
NDQUSD,20100203,115600,1766,1767,1766,1767
NDQUSD,20100203,115700,1767,1768,1767,1767
NDQUSD,20100203,115800,1766,1768,1766,1768
NDQUSD,20100203,115900,1767,1767,1765,1765
NDQUSD,20100203,120000,1767,1768,1764,1765
NDQUSD,20100203,120100,1766,1766,1764,1764
NDQUSD,20100203,120200,1765,1765,1763,1764
NDQUSD,20100203,120300,1763,1765,1762,1763
NDQUSD,20100203,120400,1764,1765,1764,1765
NDQUSD,20100203,120500,1764,1764,1764,1764
NDQUSD,20100203,120600,1764,1764,1763,1764
NDQUSD,20100203,120700,1764,1765,1764,1765
NDQUSD,20100203,120800,1764,1764,1763,1764
NDQUSD,20100203,120900,1764,1765,1763,1765
NDQUSD,20100203,121000,1765,1765,1763,1764
NDQUSD,20100203,121100,1764,1764,1763,1764
NDQUSD,20100203,121200,1764,1766,1764,1765
NDQUSD,20100203,121300,1765,1767,1765,1765
NDQUSD,20100203,121400,1766,1766,1766,1766
NDQUSD,20100203,121500,1766,1768,1766,1768
NDQUSD,20100203,121600,1768,1768,1768,1768
NDQUSD,20100203,121700,1768,1769,1767,1767
NDQUSD,20100203,121800,1768,1769,1767,1769
NDQUSD,20100203,121900,1769,1769,1767,1767
NDQUSD,20100203,122000,1768,1769,1768,1768
NDQUSD,20100203,122100,1768,1768,1767,1767
NDQUSD,20100203,122200,1768,1768,1766,1767
NDQUSD,20100203,122300,1767,1767,1766,1766
NDQUSD,20100203,122400,1766,1767,1766,1766
NDQUSD,20100203,122500,1765,1767,1765,1767
NDQUSD,20100203,122600,1766,1767,1765,1765
NDQUSD,20100203,122700,1765,1765,1765,1765
NDQUSD,20100203,122800,1765,1767,1765,1765
NDQUSD,20100203,122900,1766,1766,1763,1764
NDQUSD,20100203,123000,1763,1766,1763,1764
NDQUSD,20100203,123100,1764,1765,1764,1764
NDQUSD,20100203,123200,1763,1764,1763,1764
NDQUSD,20100203,123300,1763,1764,1763,1764
NDQUSD,20100203,123400,1764,1765,1763,1763
NDQUSD,20100203,123500,1763,1764,1763,1763
NDQUSD,20100203,123600,1765,1765,1763,1764
NDQUSD,20100203,123700,1763,1764,1763,1764
NDQUSD,20100203,123800,1764,1764,1763,1763
NDQUSD,20100203,123900,1763,1764,1763,1764
NDQUSD,20100203,124000,1764,1765,1763,1763
NDQUSD,20100203,124100,1765,1765,1764,1764
NDQUSD,20100203,124200,1765,1765,1763,1764
NDQUSD,20100203,124300,1765,1765,1763,1764
NDQUSD,20100203,124400,1763,1764,1763,1764
NDQUSD,20100203,124500,1763,1765,1762,1764
NDQUSD,20100203,124600,1764,1764,1763,1763
NDQUSD,20100203,124700,1763,1764,1763,1764
NDQUSD,20100203,124800,1764,1764,1763,1763
NDQUSD,20100203,124900,1764,1764,1762,1762
NDQUSD,20100203,125000,1763,1763,1762,1763
NDQUSD,20100203,125100,1763,1763,1761,1761
NDQUSD,20100203,125200,1763,1763,1762,1763
NDQUSD,20100203,125300,1762,1762,1762,1762
NDQUSD,20100203,125400,1763,1763,1761,1761
NDQUSD,20100203,125500,1762,1762,1762,1762
NDQUSD,20100203,125600,1762,1762,1762,1762
NDQUSD,20100203,125700,1762,1763,1762,1763
NDQUSD,20100203,125800,1762,1762,1761,1762
NDQUSD,20100203,125900,1762,1762,1762,1762
NDQUSD,20100203,130000,1762,1764,1762,1763
NDQUSD,20100203,130100,1762,1763,1762,1763
NDQUSD,20100203,130200,1763,1763,1762,1762
NDQUSD,20100203,130300,1762,1764,1762,1762
NDQUSD,20100203,130400,1763,1764,1763,1764
NDQUSD,20100203,130500,1764,1765,1764,1764
NDQUSD,20100203,130600,1764,1765,1764,1764
NDQUSD,20100203,130700,1763,1763,1762,1762
NDQUSD,20100203,130800,1762,1764,1762,1763
NDQUSD,20100203,130900,1763,1763,1761,1762
NDQUSD,20100203,131000,1763,1763,1761,1762
NDQUSD,20100203,131100,1763,1763,1761,1762
NDQUSD,20100203,131200,1762,1763,1762,1763
NDQUSD,20100203,131300,1762,1763,1762,1763
NDQUSD,20100203,131400,1762,1763,1762,1763
NDQUSD,20100203,131500,1763,1764,1763,1764
NDQUSD,20100203,131600,1762,1763,1762,1763
NDQUSD,20100203,131700,1763,1764,1763,1764
NDQUSD,20100203,131800,1764,1764,1764,1764
NDQUSD,20100203,131900,1763,1764,1763,1764
NDQUSD,20100203,132000,1764,1764,1764,1764
NDQUSD,20100203,132100,1764,1765,1764,1764
NDQUSD,20100203,132200,1764,1764,1763,1764
NDQUSD,20100203,132300,1763,1763,1763,1763
NDQUSD,20100203,132400,1764,1764,1763,1763
NDQUSD,20100203,132500,1763,1765,1763,1764
NDQUSD,20100203,132600,1764,1764,1762,1762
NDQUSD,20100203,132700,1764,1764,1762,1762
NDQUSD,20100203,132800,1763,1764,1763,1764
NDQUSD,20100203,132900,1763,1764,1763,1763
NDQUSD,20100203,133000,1762,1763,1762,1763
NDQUSD,20100203,133100,1762,1766,1762,1766
NDQUSD,20100203,133200,1765,1766,1763,1763
NDQUSD,20100203,133300,1763,1764,1762,1762
NDQUSD,20100203,133400,1763,1765,1762,1764
NDQUSD,20100203,133500,1765,1767,1765,1766
NDQUSD,20100203,133600,1767,1768,1766,1766
NDQUSD,20100203,133700,1767,1768,1765,1768
NDQUSD,20100203,133800,1767,1768,1767,1768
NDQUSD,20100203,133900,1767,1767,1766,1767
NDQUSD,20100203,134000,1767,1770,1767,1768
NDQUSD,20100203,134100,1768,1770,1768,1770
NDQUSD,20100203,134200,1769,1772,1769,1772
NDQUSD,20100203,134300,1772,1772,1769,1769
NDQUSD,20100203,134400,1771,1772,1769,1772
NDQUSD,20100203,134500,1772,1773,1770,1773
NDQUSD,20100203,134600,1772,1772,1769,1770
NDQUSD,20100203,134700,1771,1771,1770,1771
NDQUSD,20100203,134800,1770,1772,1770,1770
NDQUSD,20100203,134900,1772,1772,1771,1771
NDQUSD,20100203,135000,1772,1772,1772,1772
NDQUSD,20100203,135100,1772,1772,1771,1771
NDQUSD,20100203,135200,1773,1774,1772,1774
NDQUSD,20100203,135300,1773,1774,1773,1774
NDQUSD,20100203,135400,1773,1774,1772,1774
NDQUSD,20100203,135500,1774,1775,1773,1774
NDQUSD,20100203,135600,1773,1774,1773,1774
NDQUSD,20100203,135700,1772,1775,1772,1775
NDQUSD,20100203,135800,1774,1774,1772,1774
NDQUSD,20100203,135900,1774,1775,1774,1774
NDQUSD,20100203,140000,1773,1774,1772,1772
NDQUSD,20100203,140100,1774,1774,1773,1773
NDQUSD,20100203,140200,1773,1774,1773,1774
NDQUSD,20100203,140300,1773,1775,1772,1775
NDQUSD,20100203,140400,1774,1775,1773,1773
NDQUSD,20100203,140500,1773,1775,1772,1774
NDQUSD,20100203,140600,1774,1775,1774,1775
NDQUSD,20100203,140700,1775,1776,1774,1774
NDQUSD,20100203,140800,1774,1775,1773,1774
NDQUSD,20100203,140900,1774,1775,1774,1774
NDQUSD,20100203,141000,1774,1774,1773,1773
NDQUSD,20100203,141100,1773,1774,1772,1772
NDQUSD,20100203,141200,1772,1773,1772,1772
NDQUSD,20100203,141300,1772,1774,1772,1774
NDQUSD,20100203,141400,1774,1776,1773,1774
NDQUSD,20100203,141500,1774,1775,1773,1773
NDQUSD,20100203,141600,1774,1775,1772,1773
NDQUSD,20100203,141700,1772,1772,1771,1771
NDQUSD,20100203,141800,1771,1772,1771,1772
NDQUSD,20100203,141900,1773,1773,1772,1772
NDQUSD,20100203,142000,1772,1772,1771,1772
NDQUSD,20100203,142100,1772,1773,1771,1772
NDQUSD,20100203,142200,1772,1772,1770,1772
NDQUSD,20100203,142300,1773,1773,1772,1773
NDQUSD,20100203,142400,1773,1774,1772,1773
NDQUSD,20100203,142500,1772,1772,1770,1770
NDQUSD,20100203,142600,1771,1771,1769,1769
NDQUSD,20100203,142700,1771,1771,1769,1769
NDQUSD,20100203,142800,1770,1771,1769,1771
NDQUSD,20100203,142900,1772,1772,1768,1769
NDQUSD,20100203,143000,1769,1771,1769,1771
NDQUSD,20100203,143100,1771,1771,1770,1770
NDQUSD,20100203,143200,1772,1772,1769,1770
NDQUSD,20100203,143300,1769,1770,1769,1769
NDQUSD,20100203,143400,1770,1772,1770,1770
NDQUSD,20100203,143500,1769,1771,1768,1768
NDQUSD,20100203,143600,1768,1769,1768,1768
NDQUSD,20100203,143700,1768,1768,1767,1767
NDQUSD,20100203,143800,1767,1768,1765,1765
NDQUSD,20100203,143900,1765,1767,1763,1767
NDQUSD,20100203,144000,1767,1767,1765,1766
NDQUSD,20100203,144100,1766,1767,1766,1766
NDQUSD,20100203,144200,1767,1767,1766,1767
NDQUSD,20100203,144300,1767,1768,1765,1766
NDQUSD,20100203,144400,1767,1767,1765,1767
NDQUSD,20100203,144500,1766,1767,1765,1765
NDQUSD,20100203,144600,1767,1767,1765,1766
NDQUSD,20100203,144700,1766,1766,1765,1765
NDQUSD,20100203,144800,1766,1768,1766,1768
NDQUSD,20100203,144900,1768,1771,1767,1770
NDQUSD,20100203,145000,1770,1770,1768,1769
NDQUSD,20100203,145100,1768,1770,1768,1769
NDQUSD,20100203,145200,1769,1771,1769,1771
NDQUSD,20100203,145300,1771,1772,1770,1772
NDQUSD,20100203,145400,1772,1772,1770,1770
NDQUSD,20100203,145500,1771,1771,1771,1771
NDQUSD,20100203,145600,1772,1772,1771,1771
NDQUSD,20100203,145700,1771,1772,1770,1771
NDQUSD,20100203,145800,1769,1771,1769,1771
NDQUSD,20100203,145900,1769,1771,1769,1770
NDQUSD,20100203,150000,1770,1772,1770,1771
NDQUSD,20100203,150100,1772,1773,1771,1771
NDQUSD,20100203,150200,1772,1772,1771,1772
NDQUSD,20100203,150300,1772,1772,1770,1770
NDQUSD,20100203,150400,1770,1771,1770,1771
NDQUSD,20100203,150500,1770,1772,1770,1771
NDQUSD,20100203,150600,1771,1773,1771,1773
NDQUSD,20100203,150700,1773,1773,1772,1772
NDQUSD,20100203,150800,1772,1776,1772,1776
NDQUSD,20100203,150900,1775,1775,1774,1774
NDQUSD,20100203,151000,1774,1777,1774,1776
NDQUSD,20100203,151100,1776,1777,1775,1776
NDQUSD,20100203,151200,1775,1776,1775,1775
NDQUSD,20100203,151300,1775,1776,1775,1776
NDQUSD,20100203,151400,1775,1777,1775,1777
NDQUSD,20100203,151500,1776,1778,1776,1777
NDQUSD,20100203,151600,1777,1778,1775,1777
NDQUSD,20100203,151700,1776,1778,1776,1778
NDQUSD,20100203,151800,1776,1776,1775,1776
NDQUSD,20100203,151900,1776,1777,1776,1776
NDQUSD,20100203,152000,1777,1778,1776,1776
NDQUSD,20100203,152100,1776,1778,1776,1777
NDQUSD,20100203,152200,1778,1778,1776,1776
NDQUSD,20100203,152300,1778,1778,1776,1776
NDQUSD,20100203,152400,1777,1777,1777,1777
NDQUSD,20100203,152500,1777,1778,1775,1775
NDQUSD,20100203,152600,1775,1776,1775,1776
NDQUSD,20100203,152700,1776,1776,1775,1775
NDQUSD,20100203,152800,1776,1776,1774,1776
NDQUSD,20100203,152900,1776,1776,1774,1774
NDQUSD,20100203,153000,1774,1775,1774,1775
NDQUSD,20100203,153100,1776,1776,1776,1776
NDQUSD,20100203,153200,1776,1776,1775,1775
NDQUSD,20100203,153300,1775,1776,1775,1776
NDQUSD,20100203,153400,1775,1775,1773,1773
NDQUSD,20100203,153500,1775,1775,1774,1775
NDQUSD,20100203,153600,1773,1775,1772,1773
NDQUSD,20100203,153700,1772,1774,1772,1774
NDQUSD,20100203,153800,1773,1774,1773,1774
NDQUSD,20100203,153900,1773,1773,1773,1773
NDQUSD,20100203,154000,1773,1773,1772,1772
NDQUSD,20100203,154100,1773,1773,1770,1771
NDQUSD,20100203,154200,1770,1771,1770,1770
NDQUSD,20100203,154300,1770,1773,1770,1773
NDQUSD,20100203,154400,1772,1773,1772,1772
NDQUSD,20100203,154500,1772,1772,1771,1771
NDQUSD,20100203,154600,1773,1773,1772,1772
NDQUSD,20100203,154700,1772,1773,1771,1773
NDQUSD,20100203,154800,1773,1773,1771,1772
NDQUSD,20100203,154900,1773,1773,1771,1771
NDQUSD,20100203,155000,1772,1772,1771,1771
NDQUSD,20100203,155100,1770,1772,1769,1771
NDQUSD,20100203,155200,1771,1771,1770,1771
NDQUSD,20100203,155300,1772,1772,1772,1772
NDQUSD,20100203,155400,1772,1774,1771,1773
NDQUSD,20100203,155500,1773,1773,1772,1772
NDQUSD,20100203,155600,1771,1773,1770,1771
NDQUSD,20100203,155700,1770,1772,1769,1772
NDQUSD,20100203,155800,1770,1772,1770,1771
NDQUSD,20100203,155900,1771,1771,1768,1768
NDQUSD,20100203,160000,1769,1771,1769,1770
NDQUSD,20100203,160100,1771,1772,1771,1772
NDQUSD,20100203,160200,1771,1772,1770,1770
NDQUSD,20100203,160300,1770,1772,1770,1772
NDQUSD,20100203,160400,1771,1772,1771,1772
NDQUSD,20100203,160500,1772,1774,1771,1772
NDQUSD,20100203,160600,1772,1773,1771,1771
NDQUSD,20100203,160700,1772,1773,1771,1772
NDQUSD,20100203,160800,1772,1773,1772,1772
NDQUSD,20100203,160900,1773,1774,1772,1772
NDQUSD,20100203,161000,1773,1774,1772,1773
NDQUSD,20100203,161100,1774,1776,1774,1776
NDQUSD,20100203,161200,1775,1776,1775,1775
NDQUSD,20100203,161300,1776,1776,1774,1774
NDQUSD,20100203,161400,1776,1776,1775,1776
NDQUSD,20100203,161500,1775,1776,1774,1774
NDQUSD,20100203,161600,1774,1774,1773,1773
NDQUSD,20100203,161700,1773,1773,1772,1773
NDQUSD,20100203,161800,1774,1774,1773,1773
NDQUSD,20100203,161900,1774,1775,1774,1774
NDQUSD,20100203,162000,1774,1776,1773,1775
NDQUSD,20100203,162100,1774,1775,1774,1774
NDQUSD,20100203,162200,1773,1774,1773,1774
NDQUSD,20100203,162300,1774,1775,1773,1775
NDQUSD,20100203,162400,1775,1775,1773,1774
NDQUSD,20100203,162500,1775,1775,1771,1773
NDQUSD,20100203,162600,1773,1774,1772,1772
NDQUSD,20100203,162700,1772,1773,1771,1771
NDQUSD,20100203,162800,1772,1772,1772,1772
NDQUSD,20100203,162900,1773,1773,1772,1773
NDQUSD,20100203,163000,1773,1775,1772,1773
NDQUSD,20100203,163100,1774,1775,1774,1774
NDQUSD,20100203,163200,1775,1775,1775,1775
NDQUSD,20100203,163300,1774,1775,1774,1775
NDQUSD,20100203,163400,1775,1775,1774,1774
NDQUSD,20100203,163500,1774,1776,1774,1776
NDQUSD,20100203,163600,1774,1777,1774,1777
NDQUSD,20100203,163700,1777,1777,1775,1777
NDQUSD,20100203,163800,1777,1778,1776,1778
NDQUSD,20100203,163900,1778,1778,1777,1777
NDQUSD,20100203,164000,1776,1776,1776,1776
NDQUSD,20100203,164100,1777,1777,1775,1775
NDQUSD,20100203,164200,1775,1777,1775,1777
NDQUSD,20100203,164300,1776,1777,1775,1775
NDQUSD,20100203,164400,1776,1776,1775,1775
NDQUSD,20100203,164500,1775,1775,1774,1774
NDQUSD,20100203,164600,1775,1777,1775,1775
NDQUSD,20100203,164700,1775,1776,1773,1773
NDQUSD,20100203,164800,1775,1776,1774,1774
NDQUSD,20100203,164900,1775,1775,1773,1774
NDQUSD,20100203,165000,1775,1775,1774,1774
NDQUSD,20100203,165100,1775,1777,1775,1775
NDQUSD,20100203,165200,1776,1776,1775,1775
NDQUSD,20100203,165300,1776,1776,1776,1776
NDQUSD,20100203,165400,1776,1777,1776,1777
NDQUSD,20100203,165500,1776,1777,1776,1777
NDQUSD,20100203,165600,1778,1779,1776,1776
NDQUSD,20100203,165700,1778,1778,1778,1778
NDQUSD,20100203,165800,1778,1778,1776,1776
NDQUSD,20100203,165900,1778,1778,1776,1776
NDQUSD,20100203,170000,1777,1777,1775,1775
NDQUSD,20100203,170100,1777,1777,1775,1776
NDQUSD,20100203,170200,1775,1778,1775,1777
NDQUSD,20100203,170300,1777,1777,1776,1777
NDQUSD,20100203,170400,1777,1778,1776,1778
NDQUSD,20100203,170500,1778,1779,1777,1778
NDQUSD,20100203,170600,1779,1779,1778,1778
NDQUSD,20100203,170700,1778,1779,1777,1778
NDQUSD,20100203,170800,1779,1779,1778,1779
NDQUSD,20100203,170900,1778,1782,1778,1782
NDQUSD,20100203,171000,1781,1782,1781,1782
NDQUSD,20100203,171100,1781,1781,1780,1780
NDQUSD,20100203,171200,1781,1781,1781,1781
NDQUSD,20100203,171300,1781,1782,1780,1780
NDQUSD,20100203,171400,1781,1782,1779,1779
NDQUSD,20100203,171500,1780,1781,1780,1780
NDQUSD,20100203,171600,1780,1781,1780,1781
NDQUSD,20100203,171700,1781,1781,1779,1781
NDQUSD,20100203,171800,1780,1781,1780,1780
NDQUSD,20100203,171900,1782,1782,1780,1780
NDQUSD,20100203,172000,1782,1782,1781,1781
NDQUSD,20100203,172100,1781,1782,1779,1779
NDQUSD,20100203,172200,1780,1780,1778,1778
NDQUSD,20100203,172300,1779,1780,1779,1780
NDQUSD,20100203,172400,1780,1780,1779,1779
NDQUSD,20100203,172500,1778,1781,1778,1779
NDQUSD,20100203,172600,1780,1780,1780,1780
NDQUSD,20100203,172700,1781,1781,1779,1779
NDQUSD,20100203,172800,1779,1780,1779,1780
NDQUSD,20100203,172900,1780,1781,1778,1779
NDQUSD,20100203,173000,1780,1780,1780,1780
NDQUSD,20100203,173100,1779,1781,1779,1781
NDQUSD,20100203,173200,1781,1781,1781,1781
NDQUSD,20100203,173300,1781,1782,1781,1782
NDQUSD,20100203,173400,1782,1782,1781,1781
NDQUSD,20100203,173500,1781,1782,1781,1782
NDQUSD,20100203,173600,1782,1782,1781,1781
NDQUSD,20100203,173700,1782,1783,1782,1783
NDQUSD,20100203,173800,1781,1784,1781,1781
NDQUSD,20100203,173900,1782,1782,1780,1780
NDQUSD,20100203,174000,1780,1782,1780,1781
NDQUSD,20100203,174100,1780,1782,1780,1782
NDQUSD,20100203,174200,1781,1782,1780,1780
NDQUSD,20100203,174300,1781,1782,1780,1780
NDQUSD,20100203,174400,1780,1782,1780,1781
NDQUSD,20100203,174500,1781,1783,1781,1783
NDQUSD,20100203,174600,1781,1782,1781,1782
NDQUSD,20100203,174700,1782,1782,1780,1781
NDQUSD,20100203,174800,1780,1781,1780,1780
NDQUSD,20100203,174900,1780,1781,1780,1780
NDQUSD,20100203,175000,1780,1780,1778,1778
NDQUSD,20100203,175100,1780,1780,1778,1778
NDQUSD,20100203,175200,1780,1780,1778,1780
NDQUSD,20100203,175300,1779,1780,1779,1779
NDQUSD,20100203,175400,1780,1780,1778,1778
NDQUSD,20100203,175500,1779,1779,1777,1778
NDQUSD,20100203,175600,1778,1780,1778,1779
NDQUSD,20100203,175700,1779,1780,1778,1779
NDQUSD,20100203,175800,1780,1780,1778,1780
NDQUSD,20100203,175900,1779,1780,1779,1780
NDQUSD,20100203,180000,1780,1780,1779,1779
NDQUSD,20100203,180100,1780,1780,1779,1779
NDQUSD,20100203,180200,1778,1779,1777,1778
NDQUSD,20100203,180300,1778,1779,1778,1778
NDQUSD,20100203,180400,1777,1780,1777,1778
NDQUSD,20100203,180500,1779,1779,1779,1779
NDQUSD,20100203,180600,1779,1780,1779,1780
NDQUSD,20100203,180700,1780,1781,1779,1781
NDQUSD,20100203,180800,1780,1781,1779,1780
NDQUSD,20100203,180900,1780,1781,1779,1780
NDQUSD,20100203,181000,1781,1781,1779,1780
NDQUSD,20100203,181100,1779,1779,1779,1779
NDQUSD,20100203,181200,1780,1781,1780,1780
NDQUSD,20100203,181300,1780,1780,1779,1779
NDQUSD,20100203,181400,1779,1780,1779,1780
NDQUSD,20100203,181500,1779,1781,1779,1779
NDQUSD,20100203,181600,1780,1781,1779,1781
NDQUSD,20100203,181700,1781,1781,1781,1781
NDQUSD,20100203,181800,1781,1781,1780,1780
NDQUSD,20100203,181900,1780,1780,1779,1779
NDQUSD,20100203,182000,1779,1780,1778,1780
NDQUSD,20100203,182100,1781,1781,1778,1779
NDQUSD,20100203,182200,1780,1780,1778,1778
NDQUSD,20100203,182300,1779,1780,1777,1778
NDQUSD,20100203,182400,1778,1778,1778,1778
NDQUSD,20100203,182500,1778,1778,1777,1777
NDQUSD,20100203,182600,1778,1779,1777,1778
NDQUSD,20100203,182700,1778,1779,1778,1778
NDQUSD,20100203,182800,1779,1779,1777,1779
NDQUSD,20100203,182900,1779,1779,1779,1779
NDQUSD,20100203,183000,1778,1779,1778,1779
NDQUSD,20100203,183100,1779,1779,1778,1778
NDQUSD,20100203,183200,1779,1780,1779,1779
NDQUSD,20100203,183300,1779,1780,1778,1779
NDQUSD,20100203,183400,1781,1781,1778,1778
NDQUSD,20100203,183500,1778,1779,1778,1779
NDQUSD,20100203,183600,1779,1779,1777,1779
NDQUSD,20100203,183700,1778,1779,1778,1778
NDQUSD,20100203,183800,1779,1779,1777,1777
NDQUSD,20100203,183900,1778,1780,1778,1779
NDQUSD,20100203,184000,1780,1780,1777,1778
NDQUSD,20100203,184100,1778,1779,1777,1777
NDQUSD,20100203,184200,1778,1778,1777,1778
NDQUSD,20100203,184300,1777,1778,1777,1777
NDQUSD,20100203,184400,1777,1778,1777,1778
NDQUSD,20100203,184500,1777,1778,1776,1778
NDQUSD,20100203,184600,1778,1779,1776,1777
NDQUSD,20100203,184700,1777,1779,1777,1779
NDQUSD,20100203,184800,1779,1779,1777,1777
NDQUSD,20100203,184900,1777,1779,1777,1779
NDQUSD,20100203,185000,1777,1779,1777,1778
NDQUSD,20100203,185100,1778,1779,1777,1779
NDQUSD,20100203,185200,1778,1779,1778,1779
NDQUSD,20100203,185300,1778,1780,1777,1780
NDQUSD,20100203,185400,1779,1780,1779,1780
NDQUSD,20100203,185500,1779,1780,1779,1780
NDQUSD,20100203,185600,1780,1781,1780,1780
NDQUSD,20100203,185700,1781,1781,1780,1780
NDQUSD,20100203,185800,1781,1782,1781,1782
NDQUSD,20100203,185900,1782,1782,1779,1779
NDQUSD,20100203,190000,1780,1781,1779,1781
NDQUSD,20100203,190100,1780,1780,1780,1780
NDQUSD,20100203,190200,1781,1781,1780,1780
NDQUSD,20100203,190300,1782,1784,1781,1782
NDQUSD,20100203,190400,1782,1784,1782,1784
NDQUSD,20100203,190500,1784,1784,1782,1782
NDQUSD,20100203,190600,1783,1784,1783,1783
NDQUSD,20100203,190700,1783,1784,1782,1782
NDQUSD,20100203,190800,1783,1783,1782,1783
NDQUSD,20100203,190900,1782,1782,1780,1781
NDQUSD,20100203,191000,1781,1782,1779,1781
NDQUSD,20100203,191100,1781,1781,1780,1781
NDQUSD,20100203,191200,1781,1783,1781,1781
NDQUSD,20100203,191300,1783,1783,1782,1783
NDQUSD,20100203,191400,1783,1783,1782,1782
NDQUSD,20100203,191500,1781,1781,1780,1781
NDQUSD,20100203,191600,1781,1781,1780,1780
NDQUSD,20100203,191700,1781,1781,1780,1781
NDQUSD,20100203,191800,1781,1782,1780,1782
NDQUSD,20100203,191900,1781,1781,1781,1781
NDQUSD,20100203,192000,1781,1781,1780,1780
NDQUSD,20100203,192100,1782,1782,1780,1781
NDQUSD,20100203,192200,1781,1781,1779,1779
NDQUSD,20100203,192300,1779,1781,1778,1781
NDQUSD,20100203,192400,1779,1780,1778,1779
NDQUSD,20100203,192500,1780,1780,1780,1780
NDQUSD,20100203,192600,1780,1780,1780,1780
NDQUSD,20100203,192700,1779,1782,1779,1780
NDQUSD,20100203,192800,1781,1781,1780,1780
NDQUSD,20100203,192900,1780,1780,1779,1780
NDQUSD,20100203,193000,1781,1781,1779,1781
NDQUSD,20100203,193100,1780,1780,1780,1780
NDQUSD,20100203,193200,1779,1782,1779,1782
NDQUSD,20100203,193300,1782,1782,1781,1782
NDQUSD,20100203,193400,1782,1782,1782,1782
NDQUSD,20100203,193500,1783,1783,1781,1781
NDQUSD,20100203,193600,1782,1782,1780,1780
NDQUSD,20100203,193700,1780,1782,1780,1781
NDQUSD,20100203,193800,1782,1782,1781,1781
NDQUSD,20100203,193900,1783,1783,1781,1781
NDQUSD,20100203,194000,1783,1784,1781,1784
NDQUSD,20100203,194100,1784,1784,1783,1783
NDQUSD,20100203,194200,1784,1784,1783,1784
NDQUSD,20100203,194300,1783,1784,1782,1783
NDQUSD,20100203,194400,1782,1783,1782,1783
NDQUSD,20100203,194500,1783,1784,1783,1784
NDQUSD,20100203,194600,1782,1783,1782,1782
NDQUSD,20100203,194700,1783,1783,1781,1781
NDQUSD,20100203,194800,1781,1784,1781,1784
NDQUSD,20100203,194900,1783,1783,1782,1782
NDQUSD,20100203,195000,1782,1782,1781,1781
NDQUSD,20100203,195100,1780,1782,1780,1781
NDQUSD,20100203,195200,1782,1782,1781,1782
NDQUSD,20100203,195300,1782,1782,1781,1781
NDQUSD,20100203,195400,1781,1782,1781,1781
NDQUSD,20100203,195500,1783,1783,1780,1782
NDQUSD,20100203,195600,1781,1781,1781,1781
NDQUSD,20100203,195700,1782,1783,1780,1782
NDQUSD,20100203,195800,1782,1782,1780,1780
NDQUSD,20100203,195900,1781,1782,1781,1782
NDQUSD,20100203,200000,1781,1783,1780,1782
NDQUSD,20100203,200100,1782,1782,1780,1780
NDQUSD,20100203,200200,1781,1781,1780,1781
NDQUSD,20100203,200300,1780,1781,1780,1781
NDQUSD,20100203,200400,1782,1782,1781,1781
NDQUSD,20100203,200500,1780,1784,1780,1783
NDQUSD,20100203,200600,1783,1783,1781,1781
NDQUSD,20100203,200700,1782,1783,1781,1782
NDQUSD,20100203,200800,1783,1785,1782,1785
NDQUSD,20100203,200900,1784,1784,1783,1783
NDQUSD,20100203,201000,1783,1784,1782,1783
NDQUSD,20100203,201100,1784,1784,1783,1783
NDQUSD,20100203,201200,1783,1783,1783,1783
NDQUSD,20100203,201300,1784,1784,1783,1784
NDQUSD,20100203,201400,1783,1783,1782,1783
NDQUSD,20100203,203000,1782,1784,1782,1783
NDQUSD,20100203,203100,1783,1784,1782,1782
NDQUSD,20100203,203200,1782,1784,1782,1784
NDQUSD,20100203,203300,1784,1784,1783,1783
NDQUSD,20100203,203400,1784,1784,1782,1782
NDQUSD,20100203,203500,1783,1784,1783,1784
NDQUSD,20100203,203600,1783,1784,1783,1783
NDQUSD,20100203,203700,1784,1784,1783,1783
NDQUSD,20100203,203800,1782,1784,1782,1783
NDQUSD,20100203,203900,1783,1783,1782,1782
NDQUSD,20100203,204000,1782,1784,1782,1782
NDQUSD,20100203,204100,1783,1784,1783,1784
NDQUSD,20100203,204200,1783,1783,1783,1783
NDQUSD,20100203,204300,1782,1783,1782,1783
NDQUSD,20100203,204400,1782,1784,1782,1784
NDQUSD,20100203,204500,1784,1785,1782,1782
NDQUSD,20100203,204600,1782,1785,1782,1785
NDQUSD,20100203,204700,1785,1787,1785,1785
NDQUSD,20100203,204800,1785,1788,1785,1787
NDQUSD,20100203,204900,1786,1787,1786,1786
NDQUSD,20100203,205000,1786,1787,1786,1786
NDQUSD,20100203,205100,1786,1789,1786,1789
NDQUSD,20100203,205200,1787,1789,1787,1789
NDQUSD,20100203,205300,1789,1789,1788,1788
NDQUSD,20100203,205400,1789,1790,1787,1787
NDQUSD,20100203,205500,1788,1789,1788,1788
NDQUSD,20100203,205600,1789,1789,1788,1789
NDQUSD,20100203,205700,1789,1789,1788,1788
NDQUSD,20100203,205800,1787,1787,1787,1787
NDQUSD,20100203,205900,1787,1788,1787,1788
NDQUSD,20100203,210000,1788,1788,1787,1788
NDQUSD,20100203,210100,1788,1788,1787,1788
NDQUSD,20100203,210200,1787,1788,1787,1788
NDQUSD,20100203,210300,1788,1789,1788,1789
NDQUSD,20100203,210400,1789,1790,1788,1790
NDQUSD,20100203,210500,1790,1790,1789,1789
NDQUSD,20100203,210600,1789,1790,1789,1790
NDQUSD,20100203,210700,1789,1790,1788,1788
NDQUSD,20100203,210800,1789,1790,1788,1788
NDQUSD,20100203,210900,1790,1790,1788,1788
NDQUSD,20100203,211000,1789,1789,1788,1788
NDQUSD,20100203,211100,1788,1789,1788,1789
NDQUSD,20100203,211200,1789,1789,1788,1789
NDQUSD,20100203,211300,1787,1789,1787,1789
NDQUSD,20100203,211400,1787,1789,1787,1788
NDQUSD,20100203,211500,1788,1789,1788,1788
NDQUSD,20100203,211600,1788,1789,1787,1787
NDQUSD,20100203,211700,1787,1788,1787,1788
NDQUSD,20100203,211900,1787,1789,1787,1788
NDQUSD,20100203,212000,1789,1789,1788,1788
NDQUSD,20100203,212100,1788,1788,1788,1788
NDQUSD,20100203,212200,1787,1788,1787,1788
NDQUSD,20100203,212300,1787,1789,1787,1789
NDQUSD,20100203,212400,1788,1789,1788,1788
NDQUSD,20100203,212500,1789,1789,1788,1788
NDQUSD,20100203,212600,1788,1789,1788,1789
NDQUSD,20100203,212700,1788,1788,1787,1787
NDQUSD,20100203,212800,1788,1788,1787,1787
NDQUSD,20100203,212900,1787,1789,1786,1787
NDQUSD,20100203,220000,1788,1788,1788,1788
NDQUSD,20100203,220100,1789,1789,1789,1789
NDQUSD,20100203,220200,1789,1790,1789,1790
NDQUSD,20100203,220300,1790,1790,1789,1789
NDQUSD,20100203,220400,1789,1790,1789,1789
NDQUSD,20100203,220500,1789,1790,1789,1789
NDQUSD,20100203,220600,1790,1790,1789,1789
NDQUSD,20100203,220700,1790,1790,1789,1789
NDQUSD,20100203,220800,1791,1791,1789,1789
NDQUSD,20100203,220900,1789,1790,1789,1790
NDQUSD,20100203,221000,1790,1790,1789,1789
NDQUSD,20100203,221100,1790,1790,1789,1789
NDQUSD,20100203,221200,1790,1790,1789,1789
NDQUSD,20100203,221300,1789,1790,1789,1790
NDQUSD,20100203,221400,1790,1790,1789,1789
NDQUSD,20100203,221500,1790,1790,1789,1789
NDQUSD,20100203,221600,1790,1790,1789,1790
NDQUSD,20100203,221700,1789,1790,1789,1789
NDQUSD,20100203,221800,1789,1790,1789,1790
NDQUSD,20100203,221900,1789,1789,1788,1789
NDQUSD,20100203,222000,1789,1790,1788,1790
NDQUSD,20100203,222100,1789,1790,1788,1788
NDQUSD,20100203,222200,1789,1789,1789,1789
NDQUSD,20100203,222300,1789,1789,1788,1788
NDQUSD,20100203,222400,1790,1790,1790,1790
NDQUSD,20100203,223000,1789,1789,1789,1789
NDQUSD,20100203,223100,1788,1789,1788,1788
NDQUSD,20100203,223300,1789,1789,1789,1789
NDQUSD,20100203,223400,1789,1789,1789,1789
NDQUSD,20100203,223700,1789,1789,1789,1789
NDQUSD,20100203,223800,1790,1790,1789,1789
NDQUSD,20100203,223900,1789,1789,1789,1789
NDQUSD,20100203,224000,1789,1789,1789,1789
NDQUSD,20100203,224100,1789,1790,1789,1790
NDQUSD,20100203,224200,1789,1790,1789,1790
NDQUSD,20100203,224300,1790,1790,1788,1788
NDQUSD,20100203,224400,1789,1790,1789,1790
NDQUSD,20100203,224500,1790,1790,1789,1789
NDQUSD,20100203,224600,1789,1790,1788,1788
NDQUSD,20100203,224700,1790,1790,1788,1788
NDQUSD,20100203,224800,1789,1789,1788,1789
NDQUSD,20100203,224900,1788,1789,1788,1789
NDQUSD,20100203,225000,1789,1789,1788,1789
NDQUSD,20100203,225500,1788,1789,1788,1788
NDQUSD,20100203,225800,1788,1789,1788,1788
NDQUSD,20100203,230000,1789,1789,1788,1789
NDQUSD,20100203,230100,1788,1789,1788,1789
NDQUSD,20100203,230300,1789,1789,1788,1788
NDQUSD,20100203,230400,1789,1789,1788,1788
NDQUSD,20100203,230600,1788,1788,1788,1788
NDQUSD,20100203,230700,1789,1789,1788,1788
NDQUSD,20100203,230800,1788,1789,1788,1788
NDQUSD,20100203,231000,1789,1789,1788,1789
NDQUSD,20100203,231300,1789,1790,1788,1788
NDQUSD,20100203,231700,1790,1790,1788,1788
NDQUSD,20100203,231800,1790,1790,1788,1789
NDQUSD,20100203,231900,1789,1789,1788,1788
NDQUSD,20100203,232000,1788,1789,1788,1789
NDQUSD,20100203,232200,1788,1789,1787,1789
NDQUSD,20100203,232300,1788,1789,1788,1789
NDQUSD,20100203,232400,1789,1789,1787,1788
NDQUSD,20100203,232600,1789,1789,1788,1789
NDQUSD,20100203,232700,1789,1789,1789,1789
NDQUSD,20100203,232800,1789,1790,1789,1790
NDQUSD,20100203,232900,1789,1789,1789,1789
NDQUSD,20100203,233000,1789,1789,1787,1787
NDQUSD,20100203,233100,1787,1787,1787,1787
NDQUSD,20100203,233200,1787,1788,1787,1788
NDQUSD,20100203,233300,1787,1787,1786,1786
NDQUSD,20100203,233400,1787,1788,1787,1787
NDQUSD,20100203,233500,1786,1787,1786,1787
NDQUSD,20100203,233600,1786,1786,1785,1786
NDQUSD,20100203,233700,1786,1787,1786,1787
NDQUSD,20100203,233800,1786,1787,1786,1787
NDQUSD,20100203,233900,1786,1786,1785,1785
NDQUSD,20100203,234000,1786,1787,1785,1787
NDQUSD,20100203,234100,1787,1787,1786,1786
NDQUSD,20100203,234300,1787,1787,1786,1786
NDQUSD,20100203,234400,1786,1786,1786,1786
NDQUSD,20100203,234500,1787,1787,1785,1786
NDQUSD,20100203,234600,1786,1787,1786,1786
NDQUSD,20100203,234700,1787,1787,1787,1787
NDQUSD,20100203,234800,1787,1787,1786,1786
NDQUSD,20100203,234900,1786,1787,1786,1787
NDQUSD,20100203,235000,1786,1788,1786,1787
NDQUSD,20100203,235100,1787,1787,1786,1786
NDQUSD,20100203,235200,1787,1788,1786,1787
NDQUSD,20100203,235300,1786,1786,1786,1786
NDQUSD,20100203,235400,1786,1787,1786,1786
NDQUSD,20100203,235500,1787,1788,1787,1788
NDQUSD,20100203,235600,1787,1788,1786,1786
NDQUSD,20100203,235700,1787,1788,1786,1787
NDQUSD,20100203,235800,1786,1787,1786,1786
NDQUSD,20100203,235900,1787,1787,1787,1787
NDQUSD,20100204,000000,1787,1788,1786,1787
USXUSD,20100203,000100,78.93,78.93,78.93,78.93
USXUSD,20100203,000200,78.94,78.95,78.94,78.95
USXUSD,20100203,000300,78.94,78.95,78.94,78.94
USXUSD,20100203,000400,78.95,78.95,78.94,78.95
USXUSD,20100203,000600,78.94,78.95,78.94,78.94
USXUSD,20100203,000700,78.94,78.95,78.94,78.95
USXUSD,20100203,000800,78.95,78.95,78.94,78.94
USXUSD,20100203,000900,78.94,78.95,78.94,78.95
USXUSD,20100203,001000,78.95,78.95,78.95,78.95
USXUSD,20100203,001100,78.95,78.95,78.94,78.95
USXUSD,20100203,001200,78.95,78.95,78.94,78.94
USXUSD,20100203,001300,78.94,78.95,78.94,78.95
USXUSD,20100203,001400,78.95,78.95,78.94,78.94
USXUSD,20100203,001500,78.94,78.94,78.94,78.94
USXUSD,20100203,001600,78.94,78.94,78.94,78.94
USXUSD,20100203,001700,78.94,78.94,78.94,78.94
USXUSD,20100203,001800,78.94,78.94,78.94,78.94
USXUSD,20100203,002000,78.94,78.94,78.94,78.94
USXUSD,20100203,002100,78.94,78.94,78.93,78.93
USXUSD,20100203,002200,78.93,78.93,78.93,78.93
USXUSD,20100203,002300,78.93,78.93,78.93,78.93
USXUSD,20100203,002400,78.93,78.93,78.93,78.93
USXUSD,20100203,002500,78.93,78.93,78.93,78.93
USXUSD,20100203,002600,78.93,78.93,78.93,78.93
USXUSD,20100203,002700,78.93,78.93,78.93,78.93
USXUSD,20100203,002800,78.93,78.93,78.93,78.93
USXUSD,20100203,002900,78.93,78.93,78.93,78.93
USXUSD,20100203,003000,78.94,78.94,78.93,78.93
USXUSD,20100203,003100,78.93,78.93,78.93,78.93
USXUSD,20100203,003300,78.93,78.93,78.93,78.93
USXUSD,20100203,003400,78.93,78.93,78.93,78.93
USXUSD,20100203,003500,78.93,78.93,78.92,78.92
USXUSD,20100203,003600,78.92,78.92,78.91,78.91
USXUSD,20100203,003700,78.91,78.92,78.91,78.92
USXUSD,20100203,003800,78.92,78.92,78.92,78.92
USXUSD,20100203,003900,78.92,78.92,78.91,78.91
USXUSD,20100203,004000,78.91,78.92,78.91,78.92
USXUSD,20100203,004100,78.92,78.92,78.92,78.92
USXUSD,20100203,004200,78.92,78.93,78.92,78.93
USXUSD,20100203,004300,78.93,78.93,78.93,78.93
USXUSD,20100203,004400,78.93,78.93,78.93,78.93
USXUSD,20100203,004500,78.93,78.93,78.92,78.92
USXUSD,20100203,004600,78.92,78.93,78.92,78.93
USXUSD,20100203,004700,78.92,78.92,78.92,78.92
USXUSD,20100203,004800,78.91,78.92,78.91,78.92
USXUSD,20100203,004900,78.92,78.92,78.92,78.92
USXUSD,20100203,005000,78.92,78.92,78.91,78.91
USXUSD,20100203,005100,78.92,78.92,78.91,78.91
USXUSD,20100203,005200,78.91,78.91,78.91,78.91
USXUSD,20100203,005300,78.91,78.91,78.91,78.91
USXUSD,20100203,005400,78.91,78.91,78.90,78.91
USXUSD,20100203,005500,78.90,78.90,78.90,78.90
USXUSD,20100203,005600,78.91,78.91,78.91,78.91
USXUSD,20100203,005700,78.91,78.91,78.91,78.91
USXUSD,20100203,005800,78.91,78.91,78.91,78.91
USXUSD,20100203,005900,78.91,78.92,78.91,78.91
USXUSD,20100203,010000,78.91,78.91,78.91,78.91
USXUSD,20100203,010100,78.91,78.91,78.90,78.91
USXUSD,20100203,010200,78.91,78.91,78.91,78.91
USXUSD,20100203,010300,78.92,78.92,78.92,78.92
USXUSD,20100203,010400,78.92,78.93,78.92,78.93
USXUSD,20100203,010500,78.93,78.94,78.92,78.92
USXUSD,20100203,010600,78.92,78.94,78.92,78.94
USXUSD,20100203,010700,78.94,78.94,78.93,78.93
USXUSD,20100203,010800,78.93,78.93,78.92,78.92
USXUSD,20100203,010900,78.92,78.92,78.92,78.92
USXUSD,20100203,011000,78.92,78.92,78.91,78.91
USXUSD,20100203,011100,78.91,78.91,78.91,78.91
USXUSD,20100203,011200,78.91,78.91,78.91,78.91
USXUSD,20100203,011300,78.91,78.92,78.91,78.92
USXUSD,20100203,011400,78.92,78.93,78.91,78.93
USXUSD,20100203,011500,78.93,78.93,78.93,78.93
USXUSD,20100203,011600,78.93,78.93,78.92,78.92
USXUSD,20100203,011700,78.92,78.93,78.92,78.93
USXUSD,20100203,011800,78.93,78.93,78.93,78.93
USXUSD,20100203,011900,78.93,78.93,78.92,78.92
USXUSD,20100203,012000,78.93,78.93,78.93,78.93
USXUSD,20100203,012100,78.93,78.94,78.93,78.93
USXUSD,20100203,012200,78.93,78.93,78.92,78.92
USXUSD,20100203,012300,78.92,78.93,78.92,78.92
USXUSD,20100203,012500,78.92,78.92,78.92,78.92
USXUSD,20100203,012600,78.93,78.93,78.93,78.93
USXUSD,20100203,012700,78.93,78.93,78.93,78.93
USXUSD,20100203,012800,78.93,78.93,78.93,78.93
USXUSD,20100203,012900,78.93,78.93,78.92,78.92
USXUSD,20100203,013000,78.92,78.92,78.92,78.92
USXUSD,20100203,013100,78.92,78.92,78.91,78.92
USXUSD,20100203,013200,78.92,78.92,78.91,78.92
USXUSD,20100203,013300,78.92,78.92,78.91,78.92
USXUSD,20100203,013400,78.92,78.92,78.91,78.91
USXUSD,20100203,013500,78.91,78.92,78.91,78.92
USXUSD,20100203,013600,78.92,78.92,78.91,78.92
USXUSD,20100203,013700,78.92,78.93,78.92,78.92
USXUSD,20100203,013800,78.92,78.92,78.92,78.92
USXUSD,20100203,013900,78.92,78.93,78.90,78.91
USXUSD,20100203,014000,78.91,78.91,78.91,78.91
USXUSD,20100203,014100,78.91,78.91,78.91,78.91
USXUSD,20100203,014200,78.90,78.90,78.90,78.90
USXUSD,20100203,014300,78.91,78.91,78.91,78.91
USXUSD,20100203,014400,78.91,78.91,78.91,78.91
USXUSD,20100203,014500,78.91,78.91,78.91,78.91
USXUSD,20100203,014600,78.91,78.91,78.90,78.90
USXUSD,20100203,014700,78.91,78.91,78.90,78.91
USXUSD,20100203,014800,78.91,78.92,78.91,78.92
USXUSD,20100203,014900,78.91,78.92,78.91,78.92
USXUSD,20100203,015000,78.92,78.92,78.92,78.92
USXUSD,20100203,015100,78.92,78.93,78.92,78.93
USXUSD,20100203,015200,78.93,78.93,78.93,78.93
USXUSD,20100203,015300,78.93,78.93,78.92,78.92
USXUSD,20100203,015400,78.92,78.92,78.92,78.92
USXUSD,20100203,015500,78.94,78.94,78.93,78.93
USXUSD,20100203,015600,78.93,78.94,78.93,78.93
USXUSD,20100203,015700,78.93,78.93,78.93,78.93
USXUSD,20100203,015800,78.93,78.94,78.93,78.94
USXUSD,20100203,015900,78.94,78.95,78.94,78.95
USXUSD,20100203,020000,78.94,78.95,78.94,78.94
USXUSD,20100203,020100,78.94,78.94,78.93,78.94
USXUSD,20100203,020200,78.94,78.94,78.94,78.94
USXUSD,20100203,020300,78.94,78.94,78.94,78.94
USXUSD,20100203,020400,78.94,78.94,78.94,78.94
USXUSD,20100203,020500,78.95,78.95,78.94,78.94
USXUSD,20100203,020600,78.94,78.94,78.94,78.94
USXUSD,20100203,020700,78.94,78.94,78.93,78.93
USXUSD,20100203,020800,78.93,78.94,78.93,78.94
USXUSD,20100203,020900,78.94,78.94,78.94,78.94
USXUSD,20100203,021000,78.93,78.94,78.93,78.94
USXUSD,20100203,021100,78.94,78.95,78.94,78.95
USXUSD,20100203,021200,78.95,78.96,78.95,78.96
USXUSD,20100203,021300,78.96,78.96,78.96,78.96
USXUSD,20100203,021400,78.96,78.96,78.96,78.96
USXUSD,20100203,021500,78.96,78.96,78.95,78.96
USXUSD,20100203,021600,78.96,78.96,78.96,78.96
USXUSD,20100203,021700,78.97,78.97,78.96,78.96
USXUSD,20100203,021800,78.96,78.96,78.95,78.96
USXUSD,20100203,021900,78.96,78.96,78.94,78.95
USXUSD,20100203,022000,78.94,78.95,78.94,78.95
USXUSD,20100203,022100,78.95,78.95,78.95,78.95
USXUSD,20100203,022200,78.95,78.95,78.95,78.95
USXUSD,20100203,022300,78.95,78.96,78.95,78.96
USXUSD,20100203,022400,78.96,78.96,78.95,78.95
USXUSD,20100203,022500,78.95,78.95,78.95,78.95
USXUSD,20100203,022600,78.95,78.95,78.95,78.95
USXUSD,20100203,022700,78.95,78.95,78.94,78.95
USXUSD,20100203,022800,78.95,78.95,78.95,78.95
USXUSD,20100203,022900,78.95,78.95,78.94,78.94
USXUSD,20100203,023000,78.94,78.95,78.94,78.95
USXUSD,20100203,023100,78.95,78.95,78.95,78.95
USXUSD,20100203,023200,78.95,78.96,78.95,78.95
USXUSD,20100203,023300,78.95,78.96,78.95,78.96
USXUSD,20100203,023400,78.96,78.96,78.95,78.95
USXUSD,20100203,023500,78.95,78.96,78.95,78.96
USXUSD,20100203,023600,78.96,78.96,78.96,78.96
USXUSD,20100203,023700,78.96,78.96,78.96,78.96
USXUSD,20100203,023800,78.96,78.97,78.96,78.97
USXUSD,20100203,023900,78.97,78.97,78.96,78.97
USXUSD,20100203,024000,78.97,78.97,78.96,78.96
USXUSD,20100203,024100,78.96,78.97,78.96,78.96
USXUSD,20100203,024200,78.96,78.97,78.96,78.97
USXUSD,20100203,024300,78.96,78.96,78.96,78.96
USXUSD,20100203,024400,78.96,78.96,78.95,78.95
USXUSD,20100203,024500,78.95,78.96,78.95,78.96
USXUSD,20100203,024600,78.96,78.96,78.95,78.95
USXUSD,20100203,024700,78.95,78.95,78.95,78.95
USXUSD,20100203,024900,78.96,78.96,78.96,78.96
USXUSD,20100203,025000,78.96,78.96,78.96,78.96
USXUSD,20100203,025100,78.96,78.96,78.96,78.96
USXUSD,20100203,025200,78.96,78.96,78.95,78.95
USXUSD,20100203,025300,78.95,78.95,78.94,78.94
USXUSD,20100203,025400,78.95,78.95,78.94,78.95
USXUSD,20100203,025500,78.95,78.95,78.95,78.95
USXUSD,20100203,025600,78.95,78.95,78.95,78.95
USXUSD,20100203,025700,78.95,78.96,78.95,78.96
USXUSD,20100203,025800,78.96,78.96,78.96,78.96
USXUSD,20100203,025900,78.95,78.95,78.95,78.95
USXUSD,20100203,030000,78.96,78.96,78.95,78.95
USXUSD,20100203,030100,78.95,78.95,78.94,78.94
USXUSD,20100203,030200,78.94,78.95,78.94,78.94
USXUSD,20100203,030300,78.95,78.96,78.95,78.96
USXUSD,20100203,030400,78.96,78.96,78.95,78.96
USXUSD,20100203,030500,78.96,78.96,78.96,78.96
USXUSD,20100203,030600,78.96,78.96,78.95,78.96
USXUSD,20100203,030700,78.97,78.97,78.96,78.97
USXUSD,20100203,030800,78.97,78.97,78.96,78.97
USXUSD,20100203,030900,78.97,78.97,78.97,78.97
USXUSD,20100203,031000,78.97,78.97,78.97,78.97
USXUSD,20100203,031100,78.97,78.97,78.96,78.96
USXUSD,20100203,031200,78.96,78.98,78.96,78.98
USXUSD,20100203,031300,78.98,78.99,78.98,78.99
USXUSD,20100203,031400,78.99,78.99,78.99,78.99
USXUSD,20100203,031500,78.99,79.00,78.99,78.99
USXUSD,20100203,031600,78.99,78.99,78.99,78.99
USXUSD,20100203,031700,78.98,78.98,78.98,78.98
USXUSD,20100203,031800,78.99,78.99,78.99,78.99
USXUSD,20100203,031900,78.99,79.00,78.99,79.00
USXUSD,20100203,032000,79.00,79.00,79.00,79.00
USXUSD,20100203,032100,79.00,79.01,79.00,79.00
USXUSD,20100203,032200,79.00,79.01,78.99,79.00
USXUSD,20100203,032300,79.00,79.00,78.99,78.99
USXUSD,20100203,032400,78.99,78.99,78.99,78.99
USXUSD,20100203,032500,78.99,79.00,78.99,79.00
USXUSD,20100203,032600,79.00,79.00,79.00,79.00
USXUSD,20100203,032700,79.00,79.00,78.99,78.99
USXUSD,20100203,032800,78.99,79.00,78.99,79.00
USXUSD,20100203,032900,79.00,79.00,79.00,79.00
USXUSD,20100203,033000,79.00,79.00,79.00,79.00
USXUSD,20100203,033100,79.00,79.01,79.00,79.01
USXUSD,20100203,033200,79.01,79.02,79.01,79.02
USXUSD,20100203,033300,79.02,79.02,79.02,79.02
USXUSD,20100203,033400,79.02,79.02,79.01,79.02
USXUSD,20100203,033500,79.02,79.02,79.01,79.01
USXUSD,20100203,033600,79.01,79.01,79.01,79.01
USXUSD,20100203,033700,79.01,79.01,79.00,79.01
USXUSD,20100203,033800,79.01,79.02,79.01,79.02
USXUSD,20100203,033900,79.02,79.02,79.02,79.02
USXUSD,20100203,034000,79.02,79.02,79.01,79.01
USXUSD,20100203,034100,79.01,79.02,79.01,79.01
USXUSD,20100203,034200,79.01,79.01,79.01,79.01
USXUSD,20100203,034300,79.01,79.01,79.01,79.01
USXUSD,20100203,034400,79.01,79.01,78.99,78.99
USXUSD,20100203,034500,78.99,78.99,78.98,78.99
USXUSD,20100203,034700,78.98,78.99,78.98,78.99
USXUSD,20100203,034800,78.99,78.99,78.99,78.99
USXUSD,20100203,034900,78.99,78.99,78.99,78.99
USXUSD,20100203,035000,78.99,78.99,78.99,78.99
USXUSD,20100203,035100,78.99,78.99,78.99,78.99
USXUSD,20100203,035200,78.98,78.99,78.98,78.99
USXUSD,20100203,035300,78.99,78.99,78.99,78.99
USXUSD,20100203,035400,78.99,78.99,78.99,78.99
USXUSD,20100203,035500,78.98,78.98,78.98,78.98
USXUSD,20100203,035600,78.98,78.98,78.98,78.98
USXUSD,20100203,035700,78.98,78.98,78.98,78.98
USXUSD,20100203,035800,78.98,78.98,78.98,78.98
USXUSD,20100203,035900,78.98,78.98,78.98,78.98
USXUSD,20100203,040000,78.98,78.98,78.97,78.97
USXUSD,20100203,040100,78.97,78.97,78.97,78.97
USXUSD,20100203,040200,78.98,78.98,78.98,78.98
USXUSD,20100203,040300,78.97,78.98,78.97,78.98
USXUSD,20100203,040400,78.98,78.98,78.98,78.98
USXUSD,20100203,040500,78.98,78.98,78.98,78.98
USXUSD,20100203,040600,78.98,78.98,78.98,78.98
USXUSD,20100203,040700,78.98,78.98,78.98,78.98
USXUSD,20100203,040800,78.98,78.98,78.96,78.96
USXUSD,20100203,040900,78.96,78.96,78.96,78.96
USXUSD,20100203,041000,78.96,78.97,78.96,78.96
USXUSD,20100203,041100,78.96,78.96,78.96,78.96
USXUSD,20100203,041200,78.96,78.97,78.96,78.97
USXUSD,20100203,041300,78.97,78.97,78.97,78.97
USXUSD,20100203,041400,78.97,78.97,78.97,78.97
USXUSD,20100203,041500,78.97,78.97,78.97,78.97
USXUSD,20100203,041600,78.97,78.97,78.97,78.97
USXUSD,20100203,041700,78.97,78.97,78.97,78.97
USXUSD,20100203,041800,78.97,78.97,78.96,78.97
USXUSD,20100203,041900,78.97,78.97,78.97,78.97
USXUSD,20100203,042000,78.97,78.97,78.97,78.97
USXUSD,20100203,042100,78.97,78.98,78.97,78.98
USXUSD,20100203,042200,78.98,78.98,78.97,78.97
USXUSD,20100203,042300,78.98,78.98,78.98,78.98
USXUSD,20100203,042400,78.98,78.98,78.98,78.98
USXUSD,20100203,042500,78.98,78.98,78.98,78.98
USXUSD,20100203,042600,78.98,78.98,78.97,78.97
USXUSD,20100203,042700,78.97,78.98,78.97,78.97
USXUSD,20100203,042800,78.97,78.97,78.96,78.96
USXUSD,20100203,042900,78.96,78.96,78.95,78.95
USXUSD,20100203,043000,78.95,78.96,78.95,78.96
USXUSD,20100203,043100,78.96,78.96,78.95,78.95
USXUSD,20100203,043200,78.95,78.95,78.95,78.95
USXUSD,20100203,043300,78.95,78.95,78.94,78.95
USXUSD,20100203,043400,78.94,78.95,78.94,78.95
USXUSD,20100203,043500,78.95,78.95,78.95,78.95
USXUSD,20100203,043600,78.95,78.95,78.95,78.95
USXUSD,20100203,043700,78.96,78.96,78.95,78.95
USXUSD,20100203,043800,78.95,78.95,78.95,78.95
USXUSD,20100203,043900,78.95,78.96,78.95,78.96
USXUSD,20100203,044000,78.95,78.96,78.95,78.95
USXUSD,20100203,044100,78.95,78.95,78.95,78.95
USXUSD,20100203,044200,78.95,78.96,78.95,78.95
USXUSD,20100203,044300,78.95,78.96,78.95,78.96
USXUSD,20100203,044400,78.96,78.96,78.95,78.95
USXUSD,20100203,044500,78.95,78.95,78.94,78.94
USXUSD,20100203,044600,78.94,78.94,78.94,78.94
USXUSD,20100203,044700,78.94,78.94,78.94,78.94
USXUSD,20100203,044800,78.94,78.95,78.94,78.95
USXUSD,20100203,044900,78.95,78.95,78.95,78.95
USXUSD,20100203,045000,78.95,78.97,78.95,78.97
USXUSD,20100203,045100,78.97,78.97,78.95,78.96
USXUSD,20100203,045200,78.96,78.96,78.95,78.95
USXUSD,20100203,045300,78.95,78.96,78.95,78.95
USXUSD,20100203,045400,78.95,78.97,78.95,78.97
USXUSD,20100203,045500,78.98,78.98,78.97,78.97
USXUSD,20100203,045600,78.97,78.97,78.97,78.97
USXUSD,20100203,045700,78.97,78.97,78.96,78.97
USXUSD,20100203,045800,78.97,78.97,78.96,78.96
USXUSD,20100203,050000,78.96,78.96,78.96,78.96
USXUSD,20100203,050100,78.96,78.96,78.95,78.96
USXUSD,20100203,050200,78.96,78.96,78.96,78.96
USXUSD,20100203,050300,78.96,78.96,78.96,78.96
USXUSD,20100203,050400,78.96,78.96,78.96,78.96
USXUSD,20100203,050500,78.96,78.97,78.96,78.97
USXUSD,20100203,050600,78.97,78.97,78.97,78.97
USXUSD,20100203,050700,78.97,78.98,78.97,78.97
USXUSD,20100203,050800,78.98,78.98,78.98,78.98
USXUSD,20100203,050900,78.98,78.99,78.98,78.99
USXUSD,20100203,051000,78.99,78.99,78.99,78.99
USXUSD,20100203,051100,78.99,78.99,78.98,78.98
USXUSD,20100203,051200,78.98,78.98,78.98,78.98
USXUSD,20100203,051300,78.98,78.99,78.97,78.99
USXUSD,20100203,051400,78.99,79.00,78.99,78.99
USXUSD,20100203,051500,79.00,79.01,78.99,79.00
USXUSD,20100203,051600,79.00,79.00,78.99,78.99
USXUSD,20100203,051700,78.99,78.99,78.99,78.99
USXUSD,20100203,051800,78.99,79.00,78.99,78.99
USXUSD,20100203,051900,78.99,78.99,78.99,78.99
USXUSD,20100203,052000,78.99,78.99,78.99,78.99
USXUSD,20100203,052100,78.99,79.01,78.99,79.01
USXUSD,20100203,052200,79.01,79.01,79.00,79.01
USXUSD,20100203,052300,79.01,79.02,79.01,79.01
USXUSD,20100203,052400,79.01,79.02,79.01,79.01
USXUSD,20100203,052500,79.01,79.01,79.00,79.01
USXUSD,20100203,052600,79.01,79.01,79.00,79.00
USXUSD,20100203,052800,79.00,79.01,79.00,79.00
USXUSD,20100203,052900,79.00,79.00,78.99,79.00
USXUSD,20100203,053000,79.00,79.00,78.99,78.99
USXUSD,20100203,053100,78.99,79.00,78.99,78.99
USXUSD,20100203,053200,78.99,78.99,78.99,78.99
USXUSD,20100203,053300,78.99,78.99,78.99,78.99
USXUSD,20100203,053400,78.99,78.99,78.99,78.99
USXUSD,20100203,053500,78.98,78.99,78.98,78.99
USXUSD,20100203,053600,78.99,78.99,78.99,78.99
USXUSD,20100203,053700,78.99,78.99,78.98,78.99
USXUSD,20100203,053800,78.99,78.99,78.99,78.99
USXUSD,20100203,053900,78.99,78.99,78.98,78.99
USXUSD,20100203,054000,78.99,78.99,78.99,78.99
USXUSD,20100203,054100,78.99,78.99,78.99,78.99
USXUSD,20100203,054200,78.99,78.99,78.99,78.99
USXUSD,20100203,054300,78.99,78.99,78.99,78.99
USXUSD,20100203,054400,78.99,78.99,78.99,78.99
USXUSD,20100203,054500,78.99,78.99,78.98,78.99
USXUSD,20100203,054600,78.99,78.99,78.99,78.99
USXUSD,20100203,054700,78.99,78.99,78.99,78.99
USXUSD,20100203,054800,78.99,78.99,78.99,78.99
USXUSD,20100203,054900,78.99,78.99,78.99,78.99
USXUSD,20100203,055000,78.99,78.99,78.98,78.99
USXUSD,20100203,055100,78.99,78.99,78.99,78.99
USXUSD,20100203,055200,78.98,78.99,78.98,78.99
USXUSD,20100203,055300,78.99,78.99,78.99,78.99
USXUSD,20100203,055400,78.99,78.99,78.99,78.99
USXUSD,20100203,055500,78.98,78.99,78.98,78.99
USXUSD,20100203,055600,78.99,78.99,78.99,78.99
USXUSD,20100203,055700,78.99,78.99,78.98,78.99
USXUSD,20100203,055800,78.99,78.99,78.98,78.98
USXUSD,20100203,055900,78.98,78.99,78.98,78.99
USXUSD,20100203,060000,78.99,78.99,78.99,78.99
USXUSD,20100203,060100,78.98,78.99,78.98,78.98
USXUSD,20100203,060200,78.98,78.98,78.98,78.98
USXUSD,20100203,060300,78.98,78.98,78.97,78.97
USXUSD,20100203,060400,78.97,78.98,78.97,78.97
USXUSD,20100203,060500,78.98,78.99,78.98,78.99
USXUSD,20100203,060600,78.99,78.99,78.98,78.98
USXUSD,20100203,060700,78.98,78.98,78.97,78.98
USXUSD,20100203,060800,78.98,78.98,78.98,78.98
USXUSD,20100203,060900,78.98,78.98,78.98,78.98
USXUSD,20100203,061000,78.98,78.98,78.98,78.98
USXUSD,20100203,061100,78.98,78.98,78.98,78.98
USXUSD,20100203,061200,78.98,78.98,78.97,78.97
USXUSD,20100203,061300,78.97,78.97,78.97,78.97
USXUSD,20100203,061400,78.98,78.98,78.97,78.98
USXUSD,20100203,061500,78.98,78.98,78.98,78.98
USXUSD,20100203,061600,78.98,78.98,78.98,78.98
USXUSD,20100203,061700,78.98,78.98,78.98,78.98
USXUSD,20100203,061800,78.98,78.98,78.98,78.98
USXUSD,20100203,061900,78.98,78.98,78.98,78.98
USXUSD,20100203,062000,78.98,78.98,78.98,78.98
USXUSD,20100203,062200,78.98,78.98,78.98,78.98
USXUSD,20100203,062300,78.98,78.98,78.98,78.98
USXUSD,20100203,062400,78.98,78.98,78.98,78.98
USXUSD,20100203,062500,78.98,78.98,78.98,78.98
USXUSD,20100203,062600,78.98,78.99,78.98,78.98
USXUSD,20100203,062700,78.98,78.99,78.98,78.98
USXUSD,20100203,062800,78.98,78.98,78.97,78.98
USXUSD,20100203,062900,78.98,78.98,78.98,78.98
USXUSD,20100203,063000,78.98,78.98,78.98,78.98
USXUSD,20100203,063100,78.98,78.98,78.98,78.98
USXUSD,20100203,063200,78.98,78.98,78.98,78.98
USXUSD,20100203,063300,78.98,78.98,78.96,78.97
USXUSD,20100203,063400,78.97,78.97,78.97,78.97
USXUSD,20100203,063500,78.97,78.97,78.97,78.97
USXUSD,20100203,063600,78.97,78.97,78.97,78.97
USXUSD,20100203,063700,78.97,78.98,78.97,78.97
USXUSD,20100203,063800,78.98,78.98,78.97,78.97
USXUSD,20100203,063900,78.97,78.97,78.97,78.97
USXUSD,20100203,064000,78.97,78.97,78.97,78.97
USXUSD,20100203,064100,78.97,78.98,78.97,78.98
USXUSD,20100203,064200,78.98,78.98,78.98,78.98
USXUSD,20100203,064300,78.98,78.98,78.97,78.98
USXUSD,20100203,064400,78.98,78.98,78.97,78.97
USXUSD,20100203,064500,78.98,78.98,78.97,78.97
USXUSD,20100203,064600,78.97,78.97,78.97,78.97
USXUSD,20100203,064700,78.97,78.97,78.97,78.97
USXUSD,20100203,064800,78.97,78.97,78.96,78.96
USXUSD,20100203,064900,78.97,78.97,78.96,78.96
USXUSD,20100203,065000,78.97,78.97,78.97,78.97
USXUSD,20100203,065100,78.97,78.97,78.97,78.97
USXUSD,20100203,065200,78.97,78.97,78.95,78.95
USXUSD,20100203,065300,78.95,78.96,78.95,78.96
USXUSD,20100203,065400,78.96,78.96,78.96,78.96
USXUSD,20100203,065500,78.96,78.96,78.95,78.95
USXUSD,20100203,065600,78.95,78.96,78.95,78.96
USXUSD,20100203,065700,78.95,78.95,78.95,78.95
USXUSD,20100203,065800,78.95,78.95,78.95,78.95
USXUSD,20100203,065900,78.95,78.95,78.92,78.92
USXUSD,20100203,070000,78.92,78.93,78.92,78.93
USXUSD,20100203,070100,78.93,78.93,78.93,78.93
USXUSD,20100203,070200,78.94,78.94,78.93,78.93
USXUSD,20100203,070300,78.93,78.93,78.92,78.92
USXUSD,20100203,070400,78.92,78.92,78.92,78.92
USXUSD,20100203,070500,78.92,78.92,78.91,78.92
USXUSD,20100203,070600,78.92,78.94,78.92,78.94
USXUSD,20100203,070700,78.94,78.94,78.93,78.93
USXUSD,20100203,070800,78.94,78.94,78.93,78.94
USXUSD,20100203,070900,78.94,78.95,78.94,78.94
USXUSD,20100203,071000,78.94,78.94,78.94,78.94
USXUSD,20100203,071100,78.94,78.94,78.94,78.94
USXUSD,20100203,071200,78.94,78.94,78.94,78.94
USXUSD,20100203,071300,78.94,78.94,78.93,78.94
USXUSD,20100203,071400,78.94,78.94,78.93,78.94
USXUSD,20100203,071500,78.94,78.94,78.94,78.94
USXUSD,20100203,071600,78.94,78.94,78.94,78.94
USXUSD,20100203,071700,78.95,78.95,78.95,78.95
USXUSD,20100203,071800,78.95,78.95,78.94,78.94
USXUSD,20100203,071900,78.94,78.94,78.93,78.93
USXUSD,20100203,072000,78.94,78.94,78.93,78.94
USXUSD,20100203,072100,78.94,78.94,78.94,78.94
USXUSD,20100203,072200,78.93,78.94,78.91,78.91
USXUSD,20100203,072300,78.91,78.92,78.91,78.92
USXUSD,20100203,072400,78.92,78.92,78.91,78.91
USXUSD,20100203,072500,78.91,78.91,78.89,78.90
USXUSD,20100203,072600,78.90,78.90,78.90,78.90
USXUSD,20100203,072700,78.90,78.90,78.90,78.90
USXUSD,20100203,072800,78.89,78.90,78.89,78.90
USXUSD,20100203,072900,78.89,78.90,78.89,78.90
USXUSD,20100203,073000,78.90,78.91,78.90,78.90
USXUSD,20100203,073100,78.90,78.90,78.89,78.90
USXUSD,20100203,073200,78.90,78.91,78.90,78.91
USXUSD,20100203,073300,78.91,78.91,78.91,78.91
USXUSD,20100203,073400,78.91,78.91,78.91,78.91
USXUSD,20100203,073500,78.91,78.92,78.91,78.91
USXUSD,20100203,073600,78.91,78.91,78.90,78.90
USXUSD,20100203,073700,78.90,78.90,78.90,78.90
USXUSD,20100203,073800,78.90,78.91,78.90,78.91
USXUSD,20100203,073900,78.91,78.91,78.90,78.90
USXUSD,20100203,074000,78.90,78.90,78.89,78.90
USXUSD,20100203,074100,78.89,78.90,78.89,78.90
USXUSD,20100203,074200,78.90,78.91,78.90,78.91
USXUSD,20100203,074300,78.91,78.91,78.91,78.91
USXUSD,20100203,074400,78.91,78.91,78.91,78.91
USXUSD,20100203,074500,78.91,78.92,78.91,78.92
USXUSD,20100203,074600,78.92,78.92,78.91,78.92
USXUSD,20100203,074700,78.91,78.92,78.91,78.91
USXUSD,20100203,074800,78.92,78.92,78.91,78.91
USXUSD,20100203,074900,78.91,78.92,78.91,78.92
USXUSD,20100203,075000,78.92,78.92,78.92,78.92
USXUSD,20100203,075100,78.92,78.92,78.92,78.92
USXUSD,20100203,075200,78.92,78.92,78.91,78.91
USXUSD,20100203,075300,78.92,78.92,78.92,78.92
USXUSD,20100203,075400,78.92,78.92,78.91,78.92
USXUSD,20100203,075500,78.92,78.92,78.92,78.92
USXUSD,20100203,075600,78.92,78.92,78.92,78.92
USXUSD,20100203,075700,78.91,78.91,78.90,78.90
USXUSD,20100203,075800,78.91,78.91,78.90,78.90
USXUSD,20100203,075900,78.90,78.91,78.90,78.91
USXUSD,20100203,080000,78.90,78.90,78.89,78.89
USXUSD,20100203,080100,78.89,78.89,78.88,78.88
USXUSD,20100203,080200,78.89,78.89,78.88,78.89
USXUSD,20100203,080300,78.89,78.89,78.89,78.89
USXUSD,20100203,080400,78.89,78.89,78.88,78.88
USXUSD,20100203,080500,78.88,78.89,78.88,78.89
USXUSD,20100203,080600,78.89,78.89,78.89,78.89
USXUSD,20100203,080700,78.88,78.88,78.88,78.88
USXUSD,20100203,080800,78.88,78.89,78.88,78.89
USXUSD,20100203,080900,78.89,78.89,78.88,78.89
USXUSD,20100203,081000,78.89,78.89,78.88,78.88
USXUSD,20100203,081100,78.88,78.89,78.88,78.89
USXUSD,20100203,081200,78.89,78.89,78.88,78.89
USXUSD,20100203,081300,78.89,78.90,78.89,78.89
USXUSD,20100203,081400,78.89,78.90,78.89,78.89
USXUSD,20100203,081500,78.89,78.89,78.89,78.89
USXUSD,20100203,081600,78.89,78.89,78.87,78.88
USXUSD,20100203,081700,78.87,78.87,78.86,78.87
USXUSD,20100203,081800,78.87,78.87,78.85,78.85
USXUSD,20100203,081900,78.85,78.86,78.85,78.86
USXUSD,20100203,082000,78.86,78.86,78.86,78.86
USXUSD,20100203,082100,78.86,78.86,78.86,78.86
USXUSD,20100203,082200,78.86,78.86,78.84,78.84
USXUSD,20100203,082300,78.83,78.84,78.83,78.84
USXUSD,20100203,082400,78.84,78.86,78.84,78.85
USXUSD,20100203,082500,78.85,78.85,78.84,78.85
USXUSD,20100203,082600,78.85,78.85,78.84,78.85
USXUSD,20100203,082700,78.85,78.85,78.84,78.85
USXUSD,20100203,082800,78.85,78.85,78.84,78.84
USXUSD,20100203,082900,78.84,78.84,78.84,78.84
USXUSD,20100203,083000,78.84,78.84,78.84,78.84
USXUSD,20100203,083200,78.83,78.83,78.82,78.82
USXUSD,20100203,083300,78.82,78.83,78.82,78.82
USXUSD,20100203,083400,78.82,78.82,78.81,78.81
USXUSD,20100203,083500,78.81,78.81,78.80,78.80
USXUSD,20100203,083600,78.81,78.81,78.80,78.80
USXUSD,20100203,083700,78.81,78.81,78.80,78.81
USXUSD,20100203,083800,78.81,78.81,78.81,78.81
USXUSD,20100203,083900,78.81,78.81,78.81,78.81
USXUSD,20100203,084000,78.81,78.82,78.80,78.80
USXUSD,20100203,084100,78.80,78.82,78.80,78.81
USXUSD,20100203,084200,78.81,78.82,78.81,78.82
USXUSD,20100203,084300,78.82,78.82,78.80,78.81
USXUSD,20100203,084400,78.81,78.81,78.81,78.81
USXUSD,20100203,084500,78.81,78.82,78.81,78.82
USXUSD,20100203,084600,78.82,78.83,78.82,78.83
USXUSD,20100203,084700,78.83,78.83,78.82,78.83
USXUSD,20100203,084800,78.83,78.84,78.83,78.84
USXUSD,20100203,084900,78.84,78.84,78.83,78.84
USXUSD,20100203,085000,78.84,78.84,78.83,78.83
USXUSD,20100203,085100,78.83,78.83,78.82,78.83
USXUSD,20100203,085200,78.83,78.83,78.83,78.83
USXUSD,20100203,085300,78.84,78.85,78.84,78.85
USXUSD,20100203,085400,78.85,78.86,78.85,78.85
USXUSD,20100203,085500,78.85,78.86,78.85,78.86
USXUSD,20100203,085600,78.86,78.86,78.85,78.86
USXUSD,20100203,085700,78.86,78.86,78.84,78.85
USXUSD,20100203,085800,78.84,78.84,78.84,78.84
USXUSD,20100203,085900,78.85,78.85,78.85,78.85
USXUSD,20100203,090000,78.85,78.86,78.85,78.85
USXUSD,20100203,090100,78.85,78.87,78.85,78.87
USXUSD,20100203,090200,78.87,78.87,78.87,78.87
USXUSD,20100203,090300,78.87,78.87,78.86,78.86
USXUSD,20100203,090400,78.86,78.86,78.84,78.85
USXUSD,20100203,090500,78.85,78.86,78.85,78.86
USXUSD,20100203,090600,78.86,78.86,78.85,78.85
USXUSD,20100203,090700,78.85,78.85,78.84,78.84
USXUSD,20100203,090800,78.84,78.86,78.84,78.85
USXUSD,20100203,090900,78.85,78.87,78.85,78.87
USXUSD,20100203,091000,78.86,78.87,78.86,78.86
USXUSD,20100203,091100,78.86,78.86,78.86,78.86
USXUSD,20100203,091200,78.86,78.86,78.84,78.84
USXUSD,20100203,091300,78.84,78.84,78.83,78.83
USXUSD,20100203,091400,78.83,78.84,78.83,78.84
USXUSD,20100203,091500,78.84,78.86,78.84,78.86
USXUSD,20100203,091600,78.86,78.87,78.85,78.85
USXUSD,20100203,091700,78.85,78.86,78.84,78.85
USXUSD,20100203,091800,78.84,78.84,78.84,78.84
USXUSD,20100203,091900,78.84,78.84,78.84,78.84
USXUSD,20100203,092000,78.84,78.84,78.83,78.84
USXUSD,20100203,092100,78.85,78.85,78.85,78.85
USXUSD,20100203,092200,78.85,78.85,78.85,78.85
USXUSD,20100203,092300,78.85,78.86,78.85,78.86
USXUSD,20100203,092400,78.85,78.85,78.85,78.85
USXUSD,20100203,092500,78.85,78.86,78.85,78.85
USXUSD,20100203,092600,78.85,78.85,78.85,78.85
USXUSD,20100203,092700,78.85,78.86,78.85,78.86
USXUSD,20100203,092800,78.85,78.85,78.83,78.84
USXUSD,20100203,092900,78.84,78.84,78.83,78.83
USXUSD,20100203,093000,78.83,78.83,78.80,78.82
USXUSD,20100203,093100,78.82,78.82,78.82,78.82
USXUSD,20100203,093200,78.82,78.83,78.82,78.83
USXUSD,20100203,093300,78.83,78.83,78.82,78.82
USXUSD,20100203,093400,78.82,78.82,78.81,78.81
USXUSD,20100203,093500,78.81,78.81,78.80,78.80
USXUSD,20100203,093600,78.80,78.81,78.80,78.80
USXUSD,20100203,093700,78.79,78.79,78.79,78.79
USXUSD,20100203,093800,78.79,78.80,78.78,78.78
USXUSD,20100203,093900,78.78,78.78,78.76,78.77
USXUSD,20100203,094000,78.77,78.78,78.77,78.78
USXUSD,20100203,094100,78.78,78.79,78.78,78.78
USXUSD,20100203,094200,78.78,78.78,78.77,78.78
USXUSD,20100203,094300,78.77,78.77,78.76,78.77
USXUSD,20100203,094400,78.78,78.78,78.78,78.78
USXUSD,20100203,094500,78.78,78.79,78.77,78.77
USXUSD,20100203,094600,78.77,78.78,78.74,78.74
USXUSD,20100203,094700,78.74,78.75,78.74,78.74
USXUSD,20100203,094800,78.74,78.75,78.74,78.75
USXUSD,20100203,094900,78.75,78.75,78.74,78.74
USXUSD,20100203,095000,78.75,78.75,78.75,78.75
USXUSD,20100203,095100,78.75,78.75,78.74,78.74
USXUSD,20100203,095200,78.74,78.75,78.73,78.73
USXUSD,20100203,095300,78.73,78.73,78.72,78.73
USXUSD,20100203,095400,78.73,78.74,78.73,78.73
USXUSD,20100203,095500,78.72,78.73,78.72,78.73
USXUSD,20100203,095600,78.73,78.73,78.70,78.71
USXUSD,20100203,095700,78.71,78.73,78.71,78.72
USXUSD,20100203,095800,78.72,78.72,78.71,78.71
USXUSD,20100203,095900,78.71,78.72,78.71,78.71
USXUSD,20100203,100000,78.71,78.72,78.71,78.71
USXUSD,20100203,100100,78.71,78.71,78.68,78.68
USXUSD,20100203,100200,78.68,78.69,78.68,78.69
USXUSD,20100203,100300,78.69,78.69,78.66,78.66
USXUSD,20100203,100400,78.66,78.66,78.64,78.65
USXUSD,20100203,100500,78.65,78.66,78.65,78.66
USXUSD,20100203,100600,78.66,78.66,78.66,78.66
USXUSD,20100203,100700,78.66,78.67,78.66,78.67
USXUSD,20100203,100800,78.67,78.67,78.66,78.66
USXUSD,20100203,100900,78.66,78.66,78.65,78.66
USXUSD,20100203,101000,78.66,78.66,78.66,78.66
USXUSD,20100203,101100,78.64,78.65,78.63,78.64
USXUSD,20100203,101200,78.64,78.66,78.64,78.66
USXUSD,20100203,101300,78.66,78.66,78.65,78.65
USXUSD,20100203,101400,78.66,78.66,78.66,78.66
USXUSD,20100203,101500,78.67,78.67,78.66,78.66
USXUSD,20100203,101600,78.66,78.67,78.65,78.66
USXUSD,20100203,101700,78.66,78.67,78.66,78.67
USXUSD,20100203,101800,78.67,78.67,78.67,78.67
USXUSD,20100203,101900,78.67,78.67,78.67,78.67
USXUSD,20100203,102000,78.67,78.67,78.67,78.67
USXUSD,20100203,102100,78.67,78.68,78.64,78.64
USXUSD,20100203,102200,78.64,78.65,78.64,78.65
USXUSD,20100203,102300,78.65,78.65,78.64,78.65
USXUSD,20100203,102400,78.65,78.66,78.65,78.66
USXUSD,20100203,102500,78.66,78.66,78.65,78.65
USXUSD,20100203,102600,78.65,78.66,78.65,78.66
USXUSD,20100203,102700,78.66,78.66,78.65,78.65
USXUSD,20100203,102800,78.66,78.66,78.64,78.64
USXUSD,20100203,102900,78.66,78.66,78.66,78.66
USXUSD,20100203,103000,78.66,78.67,78.66,78.66
USXUSD,20100203,103100,78.66,78.67,78.66,78.67
USXUSD,20100203,103200,78.67,78.67,78.67,78.67
USXUSD,20100203,103300,78.67,78.69,78.67,78.68
USXUSD,20100203,103400,78.68,78.71,78.68,78.70
USXUSD,20100203,103500,78.70,78.73,78.70,78.73
USXUSD,20100203,103600,78.73,78.73,78.72,78.72
USXUSD,20100203,103700,78.72,78.73,78.72,78.73
USXUSD,20100203,103800,78.72,78.73,78.72,78.73
USXUSD,20100203,103900,78.72,78.73,78.72,78.73
USXUSD,20100203,104000,78.73,78.73,78.72,78.72
USXUSD,20100203,104100,78.72,78.72,78.71,78.72
USXUSD,20100203,104200,78.72,78.72,78.70,78.71
USXUSD,20100203,104300,78.71,78.71,78.71,78.71
USXUSD,20100203,104400,78.71,78.71,78.71,78.71
USXUSD,20100203,104500,78.71,78.71,78.71,78.71
USXUSD,20100203,104600,78.71,78.71,78.70,78.71
USXUSD,20100203,104700,78.71,78.71,78.70,78.70
USXUSD,20100203,104800,78.70,78.71,78.70,78.70
USXUSD,20100203,104900,78.70,78.71,78.70,78.71
USXUSD,20100203,105000,78.71,78.71,78.70,78.70
USXUSD,20100203,105100,78.70,78.71,78.70,78.71
USXUSD,20100203,105200,78.71,78.71,78.71,78.71
USXUSD,20100203,105300,78.71,78.72,78.71,78.72
USXUSD,20100203,105400,78.72,78.72,78.71,78.72
USXUSD,20100203,105500,78.72,78.72,78.72,78.72
USXUSD,20100203,105600,78.72,78.72,78.72,78.72
USXUSD,20100203,105700,78.72,78.72,78.72,78.72
USXUSD,20100203,105800,78.72,78.72,78.72,78.72
USXUSD,20100203,105900,78.72,78.73,78.72,78.73
USXUSD,20100203,110000,78.73,78.74,78.73,78.74
USXUSD,20100203,110100,78.74,78.74,78.73,78.73
USXUSD,20100203,110200,78.73,78.74,78.72,78.72
USXUSD,20100203,110300,78.72,78.72,78.72,78.72
USXUSD,20100203,110400,78.72,78.73,78.72,78.73
USXUSD,20100203,110500,78.73,78.73,78.72,78.73
USXUSD,20100203,110600,78.73,78.73,78.73,78.73
USXUSD,20100203,110700,78.73,78.73,78.72,78.72
USXUSD,20100203,110800,78.72,78.72,78.72,78.72
USXUSD,20100203,110900,78.72,78.72,78.72,78.72
USXUSD,20100203,111000,78.73,78.73,78.73,78.73
USXUSD,20100203,111100,78.74,78.74,78.73,78.74
USXUSD,20100203,111200,78.73,78.74,78.73,78.73
USXUSD,20100203,111300,78.73,78.74,78.73,78.74
USXUSD,20100203,111400,78.74,78.75,78.74,78.75
USXUSD,20100203,111500,78.75,78.75,78.74,78.74
USXUSD,20100203,111600,78.74,78.74,78.74,78.74
USXUSD,20100203,111700,78.74,78.74,78.73,78.73
USXUSD,20100203,111800,78.73,78.74,78.73,78.74
USXUSD,20100203,111900,78.74,78.74,78.74,78.74
USXUSD,20100203,112000,78.75,78.75,78.74,78.74
USXUSD,20100203,112100,78.74,78.74,78.74,78.74
USXUSD,20100203,112200,78.74,78.74,78.74,78.74
USXUSD,20100203,112300,78.74,78.74,78.73,78.73
USXUSD,20100203,112400,78.73,78.73,78.72,78.72
USXUSD,20100203,112500,78.72,78.72,78.71,78.71
USXUSD,20100203,112600,78.72,78.72,78.71,78.72
USXUSD,20100203,112700,78.72,78.73,78.72,78.73
USXUSD,20100203,112800,78.73,78.73,78.72,78.73
USXUSD,20100203,112900,78.73,78.73,78.73,78.73
USXUSD,20100203,113000,78.73,78.73,78.73,78.73
USXUSD,20100203,113100,78.74,78.74,78.74,78.74
USXUSD,20100203,113200,78.74,78.76,78.74,78.76
USXUSD,20100203,113300,78.76,78.78,78.76,78.78
USXUSD,20100203,113400,78.78,78.78,78.76,78.77
USXUSD,20100203,113500,78.77,78.78,78.77,78.78
USXUSD,20100203,113600,78.78,78.78,78.78,78.78
USXUSD,20100203,113700,78.78,78.79,78.78,78.78
USXUSD,20100203,113800,78.78,78.78,78.78,78.78
USXUSD,20100203,113900,78.78,78.78,78.78,78.78
USXUSD,20100203,114000,78.78,78.79,78.78,78.79
USXUSD,20100203,114100,78.79,78.79,78.78,78.78
USXUSD,20100203,114200,78.78,78.79,78.78,78.79
USXUSD,20100203,114300,78.79,78.80,78.79,78.79
USXUSD,20100203,114400,78.79,78.79,78.79,78.79
USXUSD,20100203,114500,78.79,78.80,78.79,78.80
USXUSD,20100203,114600,78.80,78.80,78.79,78.79
USXUSD,20100203,114700,78.79,78.80,78.79,78.79
USXUSD,20100203,114800,78.79,78.79,78.78,78.78
USXUSD,20100203,114900,78.78,78.79,78.77,78.77
USXUSD,20100203,115000,78.77,78.77,78.77,78.77
USXUSD,20100203,115100,78.77,78.79,78.77,78.79
USXUSD,20100203,115200,78.79,78.80,78.79,78.80
USXUSD,20100203,115300,78.80,78.80,78.79,78.80
USXUSD,20100203,115400,78.80,78.80,78.79,78.79
USXUSD,20100203,115500,78.79,78.79,78.77,78.77
USXUSD,20100203,115600,78.78,78.78,78.78,78.78
USXUSD,20100203,115700,78.78,78.78,78.77,78.78
USXUSD,20100203,115800,78.78,78.81,78.78,78.81
USXUSD,20100203,115900,78.81,78.81,78.80,78.81
USXUSD,20100203,120000,78.81,78.82,78.81,78.82
USXUSD,20100203,120100,78.83,78.84,78.82,78.83
USXUSD,20100203,120200,78.83,78.84,78.82,78.84
USXUSD,20100203,120300,78.84,78.85,78.84,78.84
USXUSD,20100203,120400,78.84,78.84,78.83,78.83
USXUSD,20100203,120500,78.84,78.84,78.83,78.83
USXUSD,20100203,120600,78.83,78.83,78.82,78.82
USXUSD,20100203,120700,78.83,78.83,78.82,78.82
USXUSD,20100203,120800,78.82,78.82,78.82,78.82
USXUSD,20100203,120900,78.82,78.83,78.82,78.83
USXUSD,20100203,121000,78.83,78.83,78.82,78.82
USXUSD,20100203,121100,78.82,78.83,78.82,78.83
USXUSD,20100203,121200,78.83,78.83,78.82,78.82
USXUSD,20100203,121300,78.82,78.82,78.81,78.81
USXUSD,20100203,121400,78.81,78.81,78.80,78.81
USXUSD,20100203,121500,78.80,78.80,78.79,78.79
USXUSD,20100203,121600,78.79,78.79,78.78,78.78
USXUSD,20100203,121700,78.78,78.78,78.77,78.77
USXUSD,20100203,121800,78.77,78.78,78.77,78.78
USXUSD,20100203,121900,78.78,78.78,78.78,78.78
USXUSD,20100203,122000,78.79,78.80,78.79,78.80
USXUSD,20100203,122100,78.79,78.80,78.79,78.80
USXUSD,20100203,122200,78.80,78.80,78.79,78.79
USXUSD,20100203,122300,78.79,78.80,78.79,78.80
USXUSD,20100203,122400,78.80,78.80,78.79,78.79
USXUSD,20100203,122500,78.79,78.79,78.79,78.79
USXUSD,20100203,122600,78.80,78.80,78.79,78.79
USXUSD,20100203,122700,78.79,78.80,78.79,78.80
USXUSD,20100203,122800,78.80,78.80,78.79,78.79
USXUSD,20100203,122900,78.79,78.81,78.79,78.80
USXUSD,20100203,123000,78.80,78.80,78.80,78.80
USXUSD,20100203,123100,78.80,78.80,78.80,78.80
USXUSD,20100203,123200,78.80,78.80,78.80,78.80
USXUSD,20100203,123300,78.82,78.83,78.82,78.82
USXUSD,20100203,123400,78.82,78.83,78.82,78.83
USXUSD,20100203,123500,78.83,78.84,78.83,78.84
USXUSD,20100203,123600,78.84,78.84,78.82,78.82
USXUSD,20100203,123700,78.82,78.82,78.81,78.81
USXUSD,20100203,123800,78.81,78.81,78.80,78.80
USXUSD,20100203,123900,78.80,78.81,78.80,78.81
USXUSD,20100203,124000,78.80,78.80,78.80,78.80
USXUSD,20100203,124100,78.80,78.81,78.80,78.81
USXUSD,20100203,124200,78.81,78.81,78.81,78.81
USXUSD,20100203,124300,78.80,78.80,78.80,78.80
USXUSD,20100203,124400,78.80,78.80,78.78,78.78
USXUSD,20100203,124500,78.78,78.79,78.77,78.78
USXUSD,20100203,124600,78.78,78.78,78.78,78.78
USXUSD,20100203,124700,78.79,78.79,78.79,78.79
USXUSD,20100203,124800,78.79,78.79,78.79,78.79
USXUSD,20100203,124900,78.78,78.79,78.78,78.78
USXUSD,20100203,125000,78.78,78.79,78.78,78.79
USXUSD,20100203,125100,78.79,78.79,78.78,78.79
USXUSD,20100203,125200,78.79,78.80,78.79,78.79
USXUSD,20100203,125300,78.79,78.79,78.78,78.78
USXUSD,20100203,125400,78.79,78.79,78.79,78.79
USXUSD,20100203,125500,78.79,78.79,78.78,78.79
USXUSD,20100203,125600,78.79,78.80,78.79,78.79
USXUSD,20100203,125700,78.79,78.79,78.78,78.78
USXUSD,20100203,125800,78.78,78.79,78.78,78.79
USXUSD,20100203,125900,78.79,78.80,78.79,78.80
USXUSD,20100203,130000,78.80,78.81,78.80,78.81
USXUSD,20100203,130100,78.81,78.83,78.81,78.82
USXUSD,20100203,130200,78.81,78.81,78.81,78.81
USXUSD,20100203,130300,78.81,78.82,78.81,78.82
USXUSD,20100203,130400,78.82,78.84,78.82,78.84
USXUSD,20100203,130500,78.84,78.85,78.84,78.85
USXUSD,20100203,130600,78.85,78.87,78.85,78.87
USXUSD,20100203,130700,78.87,78.87,78.86,78.87
USXUSD,20100203,130800,78.87,78.87,78.87,78.87
USXUSD,20100203,130900,78.87,78.87,78.87,78.87
USXUSD,20100203,131000,78.86,78.86,78.85,78.86
USXUSD,20100203,131100,78.85,78.86,78.85,78.85
USXUSD,20100203,131200,78.86,78.86,78.85,78.86
USXUSD,20100203,131300,78.85,78.85,78.84,78.84
USXUSD,20100203,131400,78.84,78.85,78.84,78.85
USXUSD,20100203,131500,78.85,78.86,78.85,78.86
USXUSD,20100203,131600,78.86,78.86,78.85,78.85
USXUSD,20100203,131700,78.85,78.85,78.84,78.85
USXUSD,20100203,131800,78.85,78.85,78.84,78.84
USXUSD,20100203,131900,78.84,78.86,78.84,78.86
USXUSD,20100203,132000,78.85,78.86,78.85,78.86
USXUSD,20100203,132100,78.87,78.87,78.86,78.87
USXUSD,20100203,132200,78.87,78.87,78.87,78.87
USXUSD,20100203,132300,78.87,78.87,78.87,78.87
USXUSD,20100203,132400,78.87,78.88,78.87,78.87
USXUSD,20100203,132500,78.87,78.87,78.86,78.86
USXUSD,20100203,132600,78.86,78.87,78.86,78.86
USXUSD,20100203,132700,78.86,78.86,78.86,78.86
USXUSD,20100203,132800,78.86,78.87,78.86,78.87
USXUSD,20100203,132900,78.87,78.88,78.87,78.87
USXUSD,20100203,133000,78.87,78.88,78.87,78.88
USXUSD,20100203,133100,78.88,78.89,78.88,78.88
USXUSD,20100203,133200,78.88,78.89,78.88,78.89
USXUSD,20100203,133300,78.89,78.89,78.88,78.89
USXUSD,20100203,133400,78.89,78.89,78.88,78.88
USXUSD,20100203,133600,78.89,78.90,78.89,78.90
USXUSD,20100203,133700,78.90,78.90,78.90,78.90
USXUSD,20100203,133800,78.90,78.91,78.89,78.89
USXUSD,20100203,133900,78.90,78.90,78.89,78.90
USXUSD,20100203,134000,78.90,78.90,78.90,78.90
USXUSD,20100203,134100,78.90,78.90,78.90,78.90
USXUSD,20100203,134200,78.90,78.91,78.90,78.90
USXUSD,20100203,134300,78.90,78.91,78.90,78.91
USXUSD,20100203,134400,78.91,78.91,78.90,78.91
USXUSD,20100203,134500,78.91,78.91,78.90,78.90
USXUSD,20100203,134600,78.90,78.91,78.90,78.91
USXUSD,20100203,134700,78.91,78.91,78.90,78.91
USXUSD,20100203,134800,78.91,78.91,78.90,78.91
USXUSD,20100203,134900,78.91,78.91,78.91,78.91
USXUSD,20100203,135000,78.91,78.91,78.91,78.91
USXUSD,20100203,135100,78.91,78.91,78.90,78.91
USXUSD,20100203,135200,78.90,78.90,78.90,78.90
USXUSD,20100203,135300,78.90,78.90,78.90,78.90
USXUSD,20100203,135400,78.90,78.90,78.89,78.89
USXUSD,20100203,135500,78.89,78.89,78.89,78.89
USXUSD,20100203,135600,78.89,78.89,78.88,78.88
USXUSD,20100203,135700,78.88,78.90,78.88,78.90
USXUSD,20100203,135800,78.89,78.90,78.89,78.90
USXUSD,20100203,135900,78.89,78.89,78.89,78.89
USXUSD,20100203,140000,78.89,78.89,78.88,78.88
USXUSD,20100203,140100,78.88,78.91,78.88,78.91
USXUSD,20100203,140200,78.91,78.93,78.91,78.92
USXUSD,20100203,140300,78.92,78.93,78.91,78.93
USXUSD,20100203,140400,78.93,78.94,78.93,78.93
USXUSD,20100203,140500,78.93,78.93,78.92,78.92
USXUSD,20100203,140600,78.92,78.92,78.91,78.92
USXUSD,20100203,140700,78.92,78.92,78.91,78.92
USXUSD,20100203,140800,78.91,78.91,78.91,78.91
USXUSD,20100203,140900,78.91,78.91,78.91,78.91
USXUSD,20100203,141000,78.90,78.91,78.90,78.91
USXUSD,20100203,141100,78.91,78.92,78.91,78.92
USXUSD,20100203,141200,78.92,78.94,78.92,78.94
USXUSD,20100203,141300,78.95,78.95,78.94,78.94
USXUSD,20100203,141400,78.94,78.95,78.94,78.94
USXUSD,20100203,141500,78.94,78.95,78.94,78.95
USXUSD,20100203,141600,78.95,78.97,78.95,78.96
USXUSD,20100203,141700,78.96,78.96,78.94,78.94
USXUSD,20100203,141800,78.94,78.97,78.94,78.97
USXUSD,20100203,141900,78.97,78.97,78.96,78.96
USXUSD,20100203,142000,78.96,78.98,78.96,78.98
USXUSD,20100203,142100,78.98,78.98,78.96,78.96
USXUSD,20100203,142200,78.96,78.96,78.96,78.96
USXUSD,20100203,142300,78.96,78.97,78.96,78.97
USXUSD,20100203,142400,78.97,79.00,78.97,79.00
USXUSD,20100203,142500,79.00,79.01,78.99,79.00
USXUSD,20100203,142600,79.00,79.03,79.00,79.03
USXUSD,20100203,142700,79.02,79.04,79.02,79.04
USXUSD,20100203,142800,79.04,79.04,79.03,79.03
USXUSD,20100203,142900,79.03,79.04,79.03,79.04
USXUSD,20100203,143000,79.04,79.05,79.04,79.05
USXUSD,20100203,143100,79.05,79.06,79.04,79.05
USXUSD,20100203,143200,79.05,79.05,79.05,79.05
USXUSD,20100203,143300,79.05,79.05,79.04,79.05
USXUSD,20100203,143400,79.05,79.05,79.04,79.04
USXUSD,20100203,143500,79.04,79.05,79.03,79.03
USXUSD,20100203,143600,79.03,79.03,79.02,79.02
USXUSD,20100203,143700,79.02,79.03,79.02,79.03
USXUSD,20100203,143800,79.04,79.04,79.03,79.03
USXUSD,20100203,143900,79.03,79.04,79.03,79.03
USXUSD,20100203,144000,79.03,79.04,79.02,79.03
USXUSD,20100203,144100,79.03,79.04,79.02,79.03
USXUSD,20100203,144200,79.03,79.03,79.02,79.03
USXUSD,20100203,144300,79.03,79.03,79.02,79.03
USXUSD,20100203,144400,79.03,79.05,79.03,79.04
USXUSD,20100203,144500,79.05,79.06,79.05,79.06
USXUSD,20100203,144600,79.06,79.06,79.04,79.05
USXUSD,20100203,144700,79.05,79.05,79.04,79.04
USXUSD,20100203,144800,79.04,79.04,79.03,79.04
USXUSD,20100203,144900,79.04,79.05,79.03,79.05
USXUSD,20100203,145000,79.05,79.05,79.05,79.05
USXUSD,20100203,145100,79.05,79.06,79.05,79.06
USXUSD,20100203,145200,79.06,79.07,79.06,79.06
USXUSD,20100203,145300,79.06,79.08,79.06,79.08
USXUSD,20100203,145400,79.09,79.09,79.07,79.07
USXUSD,20100203,145500,79.07,79.08,79.06,79.08
USXUSD,20100203,145600,79.08,79.12,79.08,79.11
USXUSD,20100203,145700,79.11,79.11,79.10,79.11
USXUSD,20100203,145800,79.11,79.11,79.09,79.09
USXUSD,20100203,145900,79.10,79.10,79.10,79.10
USXUSD,20100203,150000,79.10,79.13,79.10,79.13
USXUSD,20100203,150100,79.12,79.13,79.10,79.10
USXUSD,20100203,150200,79.10,79.10,79.09,79.09
USXUSD,20100203,150300,79.10,79.10,79.08,79.08
USXUSD,20100203,150400,79.08,79.10,79.08,79.10
USXUSD,20100203,150500,79.09,79.09,79.08,79.09
USXUSD,20100203,150600,79.08,79.10,79.08,79.09
USXUSD,20100203,150700,79.09,79.10,79.08,79.10
USXUSD,20100203,150800,79.10,79.12,79.10,79.11
USXUSD,20100203,150900,79.11,79.12,79.11,79.11
USXUSD,20100203,151000,79.11,79.12,79.10,79.12
USXUSD,20100203,151100,79.12,79.12,79.10,79.11
USXUSD,20100203,151200,79.11,79.12,79.10,79.11
USXUSD,20100203,151300,79.11,79.13,79.11,79.13
USXUSD,20100203,151400,79.13,79.13,79.10,79.11
USXUSD,20100203,151500,79.10,79.11,79.10,79.10
USXUSD,20100203,151600,79.10,79.10,79.09,79.09
USXUSD,20100203,151700,79.09,79.10,79.09,79.09
USXUSD,20100203,151800,79.09,79.09,79.08,79.08
USXUSD,20100203,151900,79.08,79.09,79.07,79.08
USXUSD,20100203,152000,79.08,79.08,79.07,79.07
USXUSD,20100203,152100,79.06,79.07,79.06,79.06
USXUSD,20100203,152200,79.07,79.08,79.07,79.08
USXUSD,20100203,152300,79.08,79.09,79.08,79.09
USXUSD,20100203,152400,79.09,79.10,79.09,79.10
USXUSD,20100203,152500,79.10,79.11,79.10,79.11
USXUSD,20100203,152600,79.11,79.12,79.11,79.11
USXUSD,20100203,152700,79.11,79.12,79.11,79.11
USXUSD,20100203,152800,79.11,79.11,79.10,79.11
USXUSD,20100203,152900,79.11,79.11,79.10,79.10
USXUSD,20100203,153000,79.10,79.11,79.09,79.09
USXUSD,20100203,153100,79.09,79.10,79.09,79.10
USXUSD,20100203,153200,79.11,79.12,79.09,79.09
USXUSD,20100203,153300,79.09,79.11,79.09,79.11
USXUSD,20100203,153400,79.11,79.12,79.10,79.12
USXUSD,20100203,153500,79.12,79.12,79.10,79.10
USXUSD,20100203,153600,79.10,79.10,79.08,79.08
USXUSD,20100203,153700,79.08,79.09,79.07,79.09
USXUSD,20100203,153800,79.09,79.09,79.08,79.09
USXUSD,20100203,153900,79.09,79.09,79.08,79.09
USXUSD,20100203,154000,79.08,79.09,79.08,79.09
USXUSD,20100203,154100,79.08,79.08,79.07,79.07
USXUSD,20100203,154200,79.08,79.08,79.06,79.06
USXUSD,20100203,154300,79.06,79.06,79.05,79.05
USXUSD,20100203,154400,79.05,79.06,79.05,79.06
USXUSD,20100203,154500,79.06,79.06,79.05,79.05
USXUSD,20100203,154600,79.05,79.05,79.04,79.05
USXUSD,20100203,154700,79.05,79.05,79.05,79.05
USXUSD,20100203,154800,79.05,79.06,79.05,79.06
USXUSD,20100203,154900,79.06,79.06,79.05,79.05
USXUSD,20100203,155000,79.05,79.06,79.05,79.06
USXUSD,20100203,155100,79.06,79.07,79.06,79.07
USXUSD,20100203,155200,79.07,79.07,79.06,79.06
USXUSD,20100203,155300,79.06,79.07,79.06,79.06
USXUSD,20100203,155400,79.06,79.07,79.06,79.06
USXUSD,20100203,155500,79.06,79.06,79.05,79.06
USXUSD,20100203,155600,79.06,79.06,79.05,79.05
USXUSD,20100203,155700,79.05,79.06,79.05,79.05
USXUSD,20100203,155800,79.05,79.06,79.05,79.06
USXUSD,20100203,155900,79.06,79.06,79.05,79.06
USXUSD,20100203,160000,79.06,79.08,79.06,79.07
USXUSD,20100203,160100,79.07,79.07,79.06,79.07
USXUSD,20100203,160200,79.07,79.10,79.07,79.10
USXUSD,20100203,160300,79.10,79.10,79.08,79.09
USXUSD,20100203,160400,79.09,79.10,79.08,79.09
USXUSD,20100203,160500,79.08,79.09,79.08,79.09
USXUSD,20100203,160600,79.09,79.09,79.08,79.09
USXUSD,20100203,160700,79.09,79.10,79.09,79.09
USXUSD,20100203,160800,79.09,79.09,79.08,79.09
USXUSD,20100203,160900,79.09,79.09,79.08,79.09
USXUSD,20100203,161000,79.09,79.09,79.08,79.08
USXUSD,20100203,161100,79.08,79.10,79.08,79.09
USXUSD,20100203,161200,79.10,79.10,79.09,79.10
USXUSD,20100203,161300,79.10,79.11,79.10,79.11
USXUSD,20100203,161400,79.11,79.11,79.09,79.09
USXUSD,20100203,161500,79.09,79.10,79.09,79.10
USXUSD,20100203,161600,79.10,79.15,79.10,79.15
USXUSD,20100203,161700,79.15,79.17,79.15,79.16
USXUSD,20100203,161800,79.16,79.16,79.15,79.16
USXUSD,20100203,161900,79.15,79.15,79.14,79.15
USXUSD,20100203,162000,79.15,79.16,79.15,79.15
USXUSD,20100203,162100,79.15,79.16,79.15,79.16
USXUSD,20100203,162200,79.16,79.16,79.15,79.15
USXUSD,20100203,162300,79.15,79.17,79.15,79.17
USXUSD,20100203,162400,79.16,79.17,79.16,79.17
USXUSD,20100203,162500,79.17,79.19,79.17,79.19
USXUSD,20100203,162600,79.19,79.20,79.19,79.20
USXUSD,20100203,162700,79.19,79.21,79.19,79.20
USXUSD,20100203,162800,79.20,79.21,79.19,79.21
USXUSD,20100203,162900,79.21,79.23,79.21,79.22
USXUSD,20100203,163000,79.22,79.23,79.22,79.23
USXUSD,20100203,163100,79.23,79.24,79.22,79.22
USXUSD,20100203,163200,79.22,79.22,79.21,79.22
USXUSD,20100203,163300,79.22,79.24,79.21,79.23
USXUSD,20100203,163400,79.23,79.26,79.23,79.25
USXUSD,20100203,163500,79.25,79.26,79.24,79.26
USXUSD,20100203,163600,79.26,79.29,79.26,79.29
USXUSD,20100203,163700,79.29,79.29,79.27,79.28
USXUSD,20100203,163800,79.28,79.28,79.27,79.28
USXUSD,20100203,163900,79.28,79.30,79.28,79.29
USXUSD,20100203,164000,79.29,79.29,79.26,79.26
USXUSD,20100203,164100,79.26,79.27,79.26,79.27
USXUSD,20100203,164200,79.27,79.27,79.26,79.27
USXUSD,20100203,164300,79.27,79.28,79.27,79.27
USXUSD,20100203,164400,79.27,79.28,79.26,79.27
USXUSD,20100203,164500,79.27,79.28,79.27,79.27
USXUSD,20100203,164600,79.27,79.30,79.27,79.29
USXUSD,20100203,164700,79.29,79.32,79.29,79.31
USXUSD,20100203,164800,79.31,79.32,79.29,79.29
USXUSD,20100203,164900,79.30,79.30,79.27,79.27
USXUSD,20100203,165000,79.27,79.27,79.26,79.26
USXUSD,20100203,165100,79.26,79.27,79.26,79.27
USXUSD,20100203,165200,79.27,79.27,79.26,79.26
USXUSD,20100203,165300,79.26,79.26,79.25,79.25
USXUSD,20100203,165400,79.25,79.25,79.24,79.25
USXUSD,20100203,165500,79.25,79.26,79.25,79.26
USXUSD,20100203,165600,79.26,79.27,79.26,79.26
USXUSD,20100203,165700,79.26,79.26,79.26,79.26
USXUSD,20100203,165800,79.26,79.26,79.25,79.25
USXUSD,20100203,165900,79.25,79.28,79.25,79.27
USXUSD,20100203,170000,79.28,79.28,79.26,79.26
USXUSD,20100203,170100,79.26,79.26,79.23,79.23
USXUSD,20100203,170200,79.24,79.24,79.23,79.23
USXUSD,20100203,170300,79.23,79.24,79.23,79.23
USXUSD,20100203,170400,79.24,79.25,79.24,79.25
USXUSD,20100203,170500,79.25,79.26,79.25,79.25
USXUSD,20100203,170600,79.25,79.25,79.24,79.24
USXUSD,20100203,170700,79.24,79.25,79.24,79.25
USXUSD,20100203,170800,79.25,79.26,79.25,79.26
USXUSD,20100203,170900,79.26,79.26,79.25,79.25
USXUSD,20100203,171000,79.25,79.25,79.23,79.24
USXUSD,20100203,171100,79.24,79.24,79.23,79.24
USXUSD,20100203,171200,79.24,79.24,79.22,79.22
USXUSD,20100203,171300,79.22,79.23,79.22,79.23
USXUSD,20100203,171400,79.23,79.24,79.23,79.24
USXUSD,20100203,171500,79.24,79.25,79.24,79.25
USXUSD,20100203,171600,79.24,79.25,79.24,79.24
USXUSD,20100203,171700,79.24,79.25,79.24,79.24
USXUSD,20100203,171800,79.24,79.24,79.22,79.22
USXUSD,20100203,171900,79.22,79.23,79.22,79.22
USXUSD,20100203,172000,79.23,79.23,79.20,79.20
USXUSD,20100203,172100,79.20,79.21,79.20,79.21
USXUSD,20100203,172200,79.20,79.22,79.20,79.21
USXUSD,20100203,172300,79.21,79.23,79.21,79.22
USXUSD,20100203,172400,79.22,79.23,79.22,79.23
USXUSD,20100203,172500,79.23,79.23,79.22,79.23
USXUSD,20100203,172600,79.23,79.24,79.23,79.24
USXUSD,20100203,172700,79.24,79.25,79.24,79.24
USXUSD,20100203,172800,79.24,79.24,79.23,79.23
USXUSD,20100203,172900,79.23,79.25,79.23,79.25
USXUSD,20100203,173000,79.25,79.26,79.25,79.26
USXUSD,20100203,173100,79.26,79.27,79.25,79.27
USXUSD,20100203,173200,79.27,79.29,79.27,79.28
USXUSD,20100203,173300,79.28,79.28,79.27,79.27
USXUSD,20100203,173400,79.27,79.27,79.26,79.26
USXUSD,20100203,173500,79.27,79.27,79.27,79.27
USXUSD,20100203,173600,79.27,79.28,79.27,79.28
USXUSD,20100203,173700,79.28,79.30,79.28,79.30
USXUSD,20100203,173800,79.30,79.30,79.30,79.30
USXUSD,20100203,173900,79.30,79.32,79.30,79.32
USXUSD,20100203,174000,79.33,79.34,79.33,79.33
USXUSD,20100203,174100,79.32,79.33,79.32,79.33
USXUSD,20100203,174200,79.33,79.36,79.33,79.35
USXUSD,20100203,174300,79.36,79.36,79.34,79.34
USXUSD,20100203,174400,79.33,79.34,79.32,79.32
USXUSD,20100203,174500,79.32,79.32,79.30,79.31
USXUSD,20100203,174600,79.30,79.32,79.30,79.30
USXUSD,20100203,174700,79.30,79.30,79.28,79.29
USXUSD,20100203,174800,79.28,79.29,79.28,79.28
USXUSD,20100203,174900,79.28,79.29,79.28,79.29
USXUSD,20100203,175000,79.29,79.30,79.29,79.30
USXUSD,20100203,175100,79.29,79.30,79.28,79.30
USXUSD,20100203,175200,79.30,79.31,79.30,79.31
USXUSD,20100203,175300,79.31,79.31,79.29,79.29
USXUSD,20100203,175400,79.29,79.29,79.29,79.29
USXUSD,20100203,175500,79.28,79.30,79.27,79.30
USXUSD,20100203,175600,79.30,79.31,79.30,79.31
USXUSD,20100203,175700,79.31,79.32,79.31,79.32
USXUSD,20100203,175800,79.32,79.33,79.32,79.32
USXUSD,20100203,175900,79.32,79.32,79.31,79.31
USXUSD,20100203,180000,79.31,79.31,79.30,79.31
USXUSD,20100203,180100,79.31,79.32,79.31,79.31
USXUSD,20100203,180200,79.31,79.32,79.30,79.30
USXUSD,20100203,180300,79.30,79.31,79.30,79.31
USXUSD,20100203,180400,79.31,79.31,79.30,79.30
USXUSD,20100203,180500,79.30,79.31,79.30,79.30
USXUSD,20100203,180600,79.29,79.29,79.28,79.28
USXUSD,20100203,180700,79.28,79.30,79.28,79.29
USXUSD,20100203,180800,79.29,79.30,79.29,79.30
USXUSD,20100203,180900,79.29,79.30,79.29,79.30
USXUSD,20100203,181000,79.30,79.30,79.27,79.27
USXUSD,20100203,181100,79.28,79.28,79.27,79.28
USXUSD,20100203,181200,79.28,79.28,79.27,79.27
USXUSD,20100203,181300,79.27,79.27,79.27,79.27
USXUSD,20100203,181400,79.27,79.27,79.26,79.27
USXUSD,20100203,181500,79.26,79.26,79.26,79.26
USXUSD,20100203,181600,79.26,79.26,79.25,79.25
USXUSD,20100203,181700,79.26,79.26,79.25,79.26
USXUSD,20100203,181800,79.26,79.26,79.25,79.26
USXUSD,20100203,181900,79.26,79.26,79.25,79.26
USXUSD,20100203,182000,79.26,79.26,79.25,79.25
USXUSD,20100203,182100,79.25,79.25,79.24,79.25
USXUSD,20100203,182200,79.24,79.26,79.24,79.26
USXUSD,20100203,182300,79.26,79.26,79.26,79.26
USXUSD,20100203,182400,79.26,79.26,79.26,79.26
USXUSD,20100203,182500,79.26,79.26,79.26,79.26
USXUSD,20100203,182600,79.26,79.28,79.26,79.27
USXUSD,20100203,182700,79.27,79.28,79.27,79.28
USXUSD,20100203,182800,79.29,79.29,79.28,79.29
USXUSD,20100203,182900,79.28,79.29,79.28,79.29
USXUSD,20100203,183000,79.29,79.29,79.28,79.28
USXUSD,20100203,183100,79.28,79.29,79.27,79.29
USXUSD,20100203,183200,79.29,79.29,79.29,79.29
USXUSD,20100203,183300,79.29,79.30,79.29,79.30
USXUSD,20100203,183400,79.29,79.30,79.29,79.30
USXUSD,20100203,183500,79.30,79.31,79.30,79.31
USXUSD,20100203,183600,79.30,79.31,79.30,79.31
USXUSD,20100203,183700,79.31,79.31,79.30,79.30
USXUSD,20100203,183800,79.30,79.30,79.28,79.28
USXUSD,20100203,183900,79.28,79.28,79.27,79.28
USXUSD,20100203,184000,79.28,79.29,79.28,79.29
USXUSD,20100203,184100,79.29,79.29,79.28,79.29
USXUSD,20100203,184200,79.29,79.31,79.29,79.31
USXUSD,20100203,184300,79.31,79.31,79.31,79.31
USXUSD,20100203,184400,79.30,79.32,79.30,79.32
USXUSD,20100203,184500,79.32,79.32,79.31,79.31
USXUSD,20100203,184600,79.31,79.33,79.31,79.33
USXUSD,20100203,184700,79.33,79.33,79.32,79.33
USXUSD,20100203,184800,79.34,79.34,79.34,79.34
USXUSD,20100203,184900,79.34,79.34,79.33,79.33
USXUSD,20100203,185000,79.33,79.34,79.33,79.33
USXUSD,20100203,185100,79.33,79.33,79.33,79.33
USXUSD,20100203,185200,79.33,79.33,79.32,79.32
USXUSD,20100203,185300,79.32,79.32,79.32,79.32
USXUSD,20100203,185400,79.32,79.32,79.32,79.32
USXUSD,20100203,185500,79.32,79.32,79.29,79.30
USXUSD,20100203,185600,79.30,79.31,79.30,79.31
USXUSD,20100203,185700,79.31,79.31,79.28,79.28
USXUSD,20100203,185800,79.28,79.28,79.27,79.28
USXUSD,20100203,185900,79.28,79.28,79.27,79.28
USXUSD,20100203,190000,79.28,79.31,79.28,79.30
USXUSD,20100203,190100,79.30,79.30,79.29,79.30
USXUSD,20100203,190200,79.30,79.30,79.30,79.30
USXUSD,20100203,190300,79.29,79.30,79.29,79.30
USXUSD,20100203,190400,79.30,79.30,79.30,79.30
USXUSD,20100203,190500,79.30,79.30,79.29,79.29
USXUSD,20100203,190600,79.29,79.29,79.27,79.27
USXUSD,20100203,190700,79.27,79.27,79.26,79.26
USXUSD,20100203,190800,79.26,79.26,79.26,79.26
USXUSD,20100203,190900,79.26,79.26,79.25,79.26
USXUSD,20100203,191000,79.26,79.26,79.25,79.26
USXUSD,20100203,191100,79.26,79.27,79.26,79.26
USXUSD,20100203,191200,79.26,79.27,79.26,79.27
USXUSD,20100203,191300,79.27,79.27,79.27,79.27
USXUSD,20100203,191400,79.27,79.27,79.27,79.27
USXUSD,20100203,191500,79.27,79.27,79.26,79.27
USXUSD,20100203,191600,79.27,79.27,79.27,79.27
USXUSD,20100203,191700,79.27,79.27,79.27,79.27
USXUSD,20100203,191800,79.27,79.27,79.27,79.27
USXUSD,20100203,191900,79.27,79.27,79.26,79.26
USXUSD,20100203,192000,79.27,79.27,79.26,79.26
USXUSD,20100203,192100,79.26,79.26,79.26,79.26
USXUSD,20100203,192200,79.26,79.27,79.26,79.27
USXUSD,20100203,192300,79.26,79.27,79.26,79.27
USXUSD,20100203,192400,79.27,79.28,79.27,79.28
USXUSD,20100203,192500,79.28,79.29,79.28,79.29
USXUSD,20100203,192600,79.29,79.29,79.28,79.29
USXUSD,20100203,192700,79.28,79.28,79.28,79.28
USXUSD,20100203,192800,79.28,79.29,79.28,79.29
USXUSD,20100203,192900,79.29,79.29,79.29,79.29
USXUSD,20100203,193000,79.29,79.29,79.28,79.28
USXUSD,20100203,193100,79.29,79.29,79.29,79.29
USXUSD,20100203,193200,79.29,79.29,79.29,79.29
USXUSD,20100203,193300,79.28,79.28,79.28,79.28
USXUSD,20100203,193400,79.28,79.28,79.27,79.28
USXUSD,20100203,193500,79.27,79.27,79.27,79.27
USXUSD,20100203,193600,79.27,79.27,79.26,79.27
USXUSD,20100203,193700,79.26,79.28,79.26,79.28
USXUSD,20100203,193800,79.28,79.28,79.27,79.28
USXUSD,20100203,193900,79.28,79.29,79.28,79.29
USXUSD,20100203,194000,79.29,79.30,79.29,79.30
USXUSD,20100203,194100,79.30,79.30,79.30,79.30
USXUSD,20100203,194200,79.30,79.30,79.29,79.29
USXUSD,20100203,194300,79.29,79.29,79.29,79.29
USXUSD,20100203,194400,79.29,79.29,79.28,79.29
USXUSD,20100203,194500,79.30,79.31,79.30,79.31
USXUSD,20100203,194600,79.31,79.32,79.31,79.31
USXUSD,20100203,194700,79.31,79.31,79.30,79.31
USXUSD,20100203,194800,79.31,79.32,79.31,79.32
USXUSD,20100203,194900,79.32,79.32,79.31,79.31
USXUSD,20100203,195000,79.32,79.34,79.32,79.33
USXUSD,20100203,195100,79.33,79.34,79.33,79.34
USXUSD,20100203,195200,79.33,79.33,79.33,79.33
USXUSD,20100203,195300,79.33,79.33,79.32,79.33
USXUSD,20100203,195400,79.33,79.33,79.33,79.33
USXUSD,20100203,195500,79.33,79.34,79.33,79.34
USXUSD,20100203,195600,79.34,79.34,79.33,79.33
USXUSD,20100203,195700,79.33,79.33,79.32,79.32
USXUSD,20100203,195800,79.32,79.32,79.31,79.32
USXUSD,20100203,195900,79.31,79.32,79.31,79.32
USXUSD,20100203,200000,79.32,79.32,79.31,79.32
USXUSD,20100203,200100,79.32,79.32,79.32,79.32
USXUSD,20100203,200200,79.32,79.33,79.32,79.33
USXUSD,20100203,200300,79.32,79.33,79.32,79.33
USXUSD,20100203,200400,79.33,79.34,79.33,79.34
USXUSD,20100203,200500,79.34,79.34,79.33,79.33
USXUSD,20100203,200600,79.33,79.33,79.32,79.32
USXUSD,20100203,200700,79.32,79.34,79.32,79.34
USXUSD,20100203,200800,79.34,79.34,79.33,79.33
USXUSD,20100203,200900,79.33,79.33,79.32,79.32
USXUSD,20100203,201000,79.33,79.33,79.32,79.33
USXUSD,20100203,201100,79.33,79.33,79.31,79.31
USXUSD,20100203,201200,79.31,79.31,79.31,79.31
USXUSD,20100203,201300,79.31,79.32,79.31,79.31
USXUSD,20100203,201400,79.31,79.31,79.30,79.30
USXUSD,20100203,201500,79.31,79.31,79.30,79.31
USXUSD,20100203,201600,79.31,79.31,79.31,79.31
USXUSD,20100203,201700,79.31,79.31,79.30,79.31
USXUSD,20100203,201800,79.31,79.31,79.31,79.31
USXUSD,20100203,201900,79.31,79.32,79.31,79.32
USXUSD,20100203,202000,79.32,79.32,79.31,79.32
USXUSD,20100203,202100,79.32,79.32,79.31,79.32
USXUSD,20100203,202200,79.32,79.33,79.32,79.32
USXUSD,20100203,202300,79.32,79.33,79.32,79.33
USXUSD,20100203,202400,79.33,79.35,79.33,79.35
USXUSD,20100203,202500,79.35,79.36,79.35,79.36
USXUSD,20100203,202600,79.36,79.38,79.36,79.38
USXUSD,20100203,202700,79.39,79.39,79.36,79.36
USXUSD,20100203,202800,79.36,79.38,79.36,79.38
USXUSD,20100203,202900,79.38,79.38,79.37,79.38
USXUSD,20100203,203000,79.38,79.38,79.36,79.36
USXUSD,20100203,203100,79.36,79.36,79.34,79.34
USXUSD,20100203,203200,79.34,79.36,79.34,79.35
USXUSD,20100203,203300,79.35,79.36,79.35,79.35
USXUSD,20100203,203400,79.35,79.35,79.34,79.34
USXUSD,20100203,203500,79.35,79.35,79.34,79.34
USXUSD,20100203,203600,79.34,79.34,79.34,79.34
USXUSD,20100203,203700,79.34,79.35,79.34,79.34
USXUSD,20100203,203800,79.34,79.35,79.34,79.35
USXUSD,20100203,203900,79.35,79.36,79.35,79.36
USXUSD,20100203,204000,79.36,79.36,79.36,79.36
USXUSD,20100203,204100,79.36,79.37,79.36,79.37
USXUSD,20100203,204200,79.37,79.38,79.37,79.37
USXUSD,20100203,204300,79.37,79.39,79.37,79.39
USXUSD,20100203,204400,79.39,79.39,79.38,79.38
USXUSD,20100203,204500,79.38,79.38,79.38,79.38
USXUSD,20100203,204600,79.38,79.38,79.37,79.38
USXUSD,20100203,204700,79.38,79.38,79.37,79.37
USXUSD,20100203,204800,79.37,79.38,79.37,79.38
USXUSD,20100203,204900,79.38,79.38,79.38,79.38
USXUSD,20100203,205000,79.38,79.38,79.37,79.38
USXUSD,20100203,205100,79.37,79.38,79.37,79.38
USXUSD,20100203,205200,79.38,79.38,79.37,79.37
USXUSD,20100203,205300,79.37,79.37,79.36,79.36
USXUSD,20100203,205400,79.36,79.36,79.36,79.36
USXUSD,20100203,205500,79.36,79.36,79.34,79.34
USXUSD,20100203,205600,79.34,79.34,79.34,79.34
USXUSD,20100203,205700,79.33,79.33,79.33,79.33
USXUSD,20100203,205800,79.33,79.33,79.32,79.32
USXUSD,20100203,205900,79.32,79.33,79.32,79.33
USXUSD,20100203,210000,79.33,79.33,79.32,79.33
USXUSD,20100203,210100,79.33,79.33,79.32,79.33
USXUSD,20100203,210200,79.33,79.33,79.33,79.33
USXUSD,20100203,210300,79.32,79.32,79.31,79.32
USXUSD,20100203,210400,79.32,79.32,79.31,79.31
USXUSD,20100203,210500,79.31,79.31,79.30,79.30
USXUSD,20100203,210600,79.31,79.31,79.31,79.31
USXUSD,20100203,210700,79.31,79.31,79.30,79.30
USXUSD,20100203,210800,79.31,79.31,79.31,79.31
USXUSD,20100203,210900,79.31,79.31,79.31,79.31
USXUSD,20100203,211000,79.31,79.32,79.31,79.32
USXUSD,20100203,211100,79.32,79.33,79.32,79.32
USXUSD,20100203,211200,79.32,79.32,79.32,79.32
USXUSD,20100203,211300,79.32,79.32,79.31,79.31
USXUSD,20100203,211400,79.31,79.32,79.31,79.32
USXUSD,20100203,211500,79.32,79.33,79.32,79.33
USXUSD,20100203,211600,79.33,79.33,79.32,79.32
USXUSD,20100203,211700,79.33,79.33,79.32,79.32
USXUSD,20100203,211800,79.32,79.33,79.32,79.33
USXUSD,20100203,211900,79.33,79.33,79.32,79.32
USXUSD,20100203,212000,79.32,79.33,79.32,79.33
USXUSD,20100203,212100,79.32,79.32,79.32,79.32
USXUSD,20100203,212200,79.32,79.32,79.32,79.32
USXUSD,20100203,212300,79.32,79.32,79.32,79.32
USXUSD,20100203,212400,79.32,79.33,79.32,79.33
USXUSD,20100203,212500,79.32,79.33,79.32,79.33
USXUSD,20100203,212600,79.33,79.33,79.33,79.33
USXUSD,20100203,212700,79.32,79.32,79.32,79.32
USXUSD,20100203,212800,79.32,79.33,79.32,79.33
USXUSD,20100203,212900,79.33,79.33,79.33,79.33
USXUSD,20100203,213000,79.33,79.34,79.33,79.33
USXUSD,20100203,213100,79.34,79.34,79.34,79.34
USXUSD,20100203,213200,79.34,79.35,79.34,79.35
USXUSD,20100203,213300,79.35,79.35,79.34,79.34
USXUSD,20100203,213400,79.34,79.35,79.34,79.34
USXUSD,20100203,213500,79.34,79.34,79.33,79.33
USXUSD,20100203,213600,79.33,79.34,79.33,79.34
USXUSD,20100203,213700,79.34,79.34,79.34,79.34
USXUSD,20100203,213800,79.35,79.35,79.34,79.34
USXUSD,20100203,213900,79.34,79.34,79.33,79.33
USXUSD,20100203,214000,79.33,79.33,79.33,79.33
USXUSD,20100203,214100,79.33,79.33,79.32,79.32
USXUSD,20100203,214200,79.32,79.32,79.32,79.32
USXUSD,20100203,214300,79.31,79.32,79.31,79.31
USXUSD,20100203,214400,79.31,79.31,79.31,79.31
USXUSD,20100203,214500,79.31,79.31,79.31,79.31
USXUSD,20100203,214600,79.31,79.31,79.30,79.31
USXUSD,20100203,214700,79.31,79.31,79.31,79.31
USXUSD,20100203,214800,79.31,79.31,79.31,79.31
USXUSD,20100203,214900,79.31,79.31,79.31,79.31
USXUSD,20100203,215000,79.31,79.31,79.31,79.31
USXUSD,20100203,215100,79.31,79.32,79.31,79.32
USXUSD,20100203,215200,79.32,79.32,79.32,79.32
USXUSD,20100203,215300,79.32,79.32,79.32,79.32
USXUSD,20100203,215400,79.32,79.32,79.32,79.32
USXUSD,20100203,215500,79.33,79.33,79.33,79.33
USXUSD,20100203,215600,79.33,79.33,79.33,79.33
USXUSD,20100203,215700,79.33,79.34,79.33,79.34
USXUSD,20100203,215800,79.34,79.35,79.34,79.35
USXUSD,20100203,215900,79.35,79.35,79.35,79.35
USXUSD,20100203,220000,79.35,79.35,79.35,79.35
USXUSD,20100203,220100,79.35,79.35,79.35,79.35
USXUSD,20100203,220200,79.35,79.36,79.35,79.35
USXUSD,20100203,220300,79.35,79.35,79.35,79.35
USXUSD,20100203,220400,79.35,79.36,79.35,79.35
USXUSD,20100203,220500,79.35,79.35,79.35,79.35
USXUSD,20100203,220600,79.35,79.35,79.35,79.35
USXUSD,20100203,220700,79.35,79.35,79.35,79.35
USXUSD,20100203,220800,79.35,79.35,79.34,79.35
USXUSD,20100203,220900,79.35,79.35,79.35,79.35
USXUSD,20100203,221000,79.34,79.34,79.34,79.34
USXUSD,20100203,221100,79.33,79.34,79.33,79.33
USXUSD,20100203,221200,79.34,79.34,79.34,79.34
USXUSD,20100203,221300,79.34,79.34,79.33,79.33
USXUSD,20100203,221400,79.33,79.34,79.33,79.34
USXUSD,20100203,221500,79.34,79.34,79.34,79.34
USXUSD,20100203,221600,79.34,79.34,79.34,79.34
USXUSD,20100203,221700,79.34,79.35,79.34,79.34
USXUSD,20100203,221800,79.35,79.36,79.35,79.36
USXUSD,20100203,221900,79.36,79.36,79.36,79.36
USXUSD,20100203,222000,79.36,79.36,79.35,79.36
USXUSD,20100203,222100,79.36,79.36,79.35,79.35
USXUSD,20100203,222200,79.35,79.35,79.34,79.34
USXUSD,20100203,222300,79.34,79.35,79.34,79.35
USXUSD,20100203,222400,79.35,79.35,79.35,79.35
USXUSD,20100203,222500,79.35,79.35,79.35,79.35
USXUSD,20100203,222600,79.34,79.35,79.34,79.34
USXUSD,20100203,222700,79.34,79.34,79.34,79.34
USXUSD,20100203,222800,79.34,79.34,79.34,79.34
USXUSD,20100203,222900,79.34,79.35,79.34,79.35
USXUSD,20100203,223000,79.35,79.35,79.34,79.35
USXUSD,20100203,223100,79.35,79.35,79.35,79.35
USXUSD,20100203,223200,79.35,79.35,79.34,79.34
USXUSD,20100203,223300,79.35,79.35,79.35,79.35
USXUSD,20100203,223400,79.35,79.35,79.35,79.35
USXUSD,20100203,223500,79.35,79.35,79.35,79.35
USXUSD,20100203,223600,79.35,79.35,79.34,79.35
USXUSD,20100203,223700,79.35,79.35,79.35,79.35
USXUSD,20100203,223800,79.35,79.35,79.35,79.35
USXUSD,20100203,223900,79.35,79.36,79.35,79.36
USXUSD,20100203,224000,79.36,79.36,79.35,79.35
USXUSD,20100203,224100,79.35,79.36,79.35,79.36
USXUSD,20100203,224200,79.36,79.36,79.35,79.36
USXUSD,20100203,224300,79.36,79.36,79.36,79.36
USXUSD,20100203,224400,79.36,79.36,79.36,79.36
USXUSD,20100203,224500,79.36,79.36,79.36,79.36
USXUSD,20100203,224600,79.36,79.40,79.36,79.38
USXUSD,20100203,224700,79.38,79.38,79.37,79.38
USXUSD,20100203,224800,79.38,79.39,79.38,79.39
USXUSD,20100203,224900,79.39,79.40,79.39,79.40
USXUSD,20100203,225000,79.40,79.40,79.39,79.39
USXUSD,20100203,225100,79.39,79.40,79.39,79.39
USXUSD,20100203,225200,79.39,79.40,79.39,79.40
USXUSD,20100203,225300,79.40,79.40,79.39,79.40
USXUSD,20100203,225400,79.39,79.39,79.39,79.39
USXUSD,20100203,225500,79.39,79.39,79.36,79.36
USXUSD,20100203,225600,79.36,79.37,79.36,79.37
USXUSD,20100203,225700,79.37,79.37,79.36,79.36
USXUSD,20100203,225800,79.36,79.36,79.35,79.36
USXUSD,20100203,225900,79.35,79.36,79.35,79.36
USXUSD,20100203,230000,79.35,79.36,79.35,79.36
USXUSD,20100203,230100,79.37,79.37,79.36,79.36
USXUSD,20100203,230200,79.36,79.37,79.36,79.37
USXUSD,20100203,230300,79.37,79.37,79.36,79.36
USXUSD,20100203,230400,79.36,79.37,79.36,79.36
USXUSD,20100203,230500,79.36,79.37,79.36,79.37
USXUSD,20100203,230600,79.37,79.37,79.36,79.36
USXUSD,20100203,230700,79.36,79.37,79.36,79.37
USXUSD,20100203,230800,79.37,79.37,79.36,79.37
USXUSD,20100203,230900,79.37,79.37,79.36,79.37
USXUSD,20100203,231000,79.38,79.38,79.37,79.38
USXUSD,20100203,231100,79.38,79.38,79.37,79.37
USXUSD,20100203,231200,79.37,79.38,79.37,79.38
USXUSD,20100203,231300,79.38,79.38,79.37,79.38
USXUSD,20100203,231400,79.38,79.38,79.36,79.36
USXUSD,20100203,231500,79.36,79.37,79.36,79.37
USXUSD,20100203,231600,79.37,79.38,79.37,79.38
USXUSD,20100203,231700,79.38,79.38,79.37,79.38
USXUSD,20100203,231800,79.38,79.38,79.37,79.37
USXUSD,20100203,231900,79.37,79.37,79.37,79.37
USXUSD,20100203,232000,79.37,79.37,79.36,79.37
USXUSD,20100203,232100,79.37,79.37,79.37,79.37
USXUSD,20100203,232200,79.37,79.38,79.37,79.38
USXUSD,20100203,232300,79.37,79.38,79.37,79.38
USXUSD,20100203,232400,79.38,79.39,79.38,79.39
USXUSD,20100203,232500,79.39,79.39,79.39,79.39
USXUSD,20100203,232600,79.39,79.39,79.37,79.37
USXUSD,20100203,232700,79.37,79.37,79.35,79.36
USXUSD,20100203,232800,79.36,79.37,79.36,79.36
USXUSD,20100203,232900,79.36,79.36,79.35,79.36
USXUSD,20100203,233000,79.36,79.37,79.36,79.37
USXUSD,20100203,233100,79.37,79.37,79.37,79.37
USXUSD,20100203,233200,79.37,79.37,79.37,79.37
USXUSD,20100203,233300,79.37,79.38,79.37,79.38
USXUSD,20100203,233400,79.38,79.38,79.37,79.37
USXUSD,20100203,233500,79.37,79.38,79.37,79.38
USXUSD,20100203,233600,79.38,79.38,79.37,79.37
USXUSD,20100203,233700,79.37,79.37,79.37,79.37
USXUSD,20100203,233800,79.38,79.38,79.38,79.38
USXUSD,20100203,233900,79.38,79.38,79.38,79.38
USXUSD,20100203,234000,79.38,79.38,79.38,79.38
USXUSD,20100203,234100,79.38,79.38,79.38,79.38
USXUSD,20100203,234200,79.38,79.38,79.38,79.38
USXUSD,20100203,234300,79.38,79.38,79.38,79.38
USXUSD,20100203,234400,79.38,79.38,79.37,79.37
USXUSD,20100203,234500,79.37,79.37,79.36,79.36
USXUSD,20100203,234600,79.36,79.36,79.36,79.36
USXUSD,20100203,234700,79.36,79.36,79.36,79.36
USXUSD,20100203,234800,79.36,79.36,79.36,79.36
USXUSD,20100203,234900,79.36,79.36,79.36,79.36
USXUSD,20100203,235000,79.36,79.36,79.35,79.35
USXUSD,20100203,235100,79.35,79.36,79.35,79.35
USXUSD,20100203,235200,79.36,79.36,79.35,79.36
USXUSD,20100203,235300,79.36,79.36,79.35,79.36
USXUSD,20100203,235400,79.36,79.36,79.36,79.36
USXUSD,20100203,235500,79.36,79.36,79.36,79.36
USXUSD,20100203,235600,79.36,79.37,79.36,79.37
USXUSD,20100203,235700,79.36,79.37,79.35,79.35
USXUSD,20100203,235800,79.35,79.36,79.35,79.35
USXUSD,20100203,235900,79.35,79.36,79.34,79.34
USXUSD,20100204,000000,79.34,79.36,79.34,79.36
