<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100204,000100,1.3889,1.3889,1.3886,1.3888
EURUSD,20100204,000200,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,000300,1.3889,1.3889,1.3887,1.3887
EURUSD,20100204,000400,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,000500,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,000600,1.3886,1.3888,1.3886,1.3888
EURUSD,20100204,000700,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,000800,1.3887,1.3889,1.3886,1.3888
EURUSD,20100204,000900,1.3889,1.3889,1.3888,1.3888
EURUSD,20100204,001000,1.3887,1.3889,1.3887,1.3887
EURUSD,20100204,001100,1.3888,1.3889,1.3888,1.3889
EURUSD,20100204,001200,1.3888,1.3889,1.3885,1.3885
EURUSD,20100204,001300,1.3886,1.3886,1.3884,1.3885
EURUSD,20100204,001400,1.3884,1.3884,1.3881,1.3881
EURUSD,20100204,001500,1.3882,1.3883,1.3882,1.3883
EURUSD,20100204,001600,1.3883,1.3883,1.3882,1.3883
EURUSD,20100204,001700,1.3882,1.3884,1.3882,1.3883
EURUSD,20100204,001800,1.3882,1.3883,1.3882,1.3883
EURUSD,20100204,001900,1.3883,1.3883,1.3882,1.3882
EURUSD,20100204,002000,1.3882,1.3885,1.3882,1.3885
EURUSD,20100204,002100,1.3884,1.3887,1.3884,1.3887
EURUSD,20100204,002200,1.3887,1.3887,1.3886,1.3886
EURUSD,20100204,002300,1.3886,1.3888,1.3886,1.3887
EURUSD,20100204,002400,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,002500,1.3889,1.3889,1.3888,1.3888
EURUSD,20100204,002600,1.3888,1.3891,1.3888,1.3890
EURUSD,20100204,002700,1.3891,1.3891,1.3889,1.3890
EURUSD,20100204,002800,1.3890,1.3890,1.3889,1.3890
EURUSD,20100204,002900,1.3889,1.3889,1.3888,1.3889
EURUSD,20100204,003000,1.3890,1.3890,1.3889,1.3890
EURUSD,20100204,003100,1.3891,1.3892,1.3891,1.3891
EURUSD,20100204,003200,1.3891,1.3891,1.3891,1.3891
EURUSD,20100204,003300,1.3891,1.3891,1.3889,1.3890
EURUSD,20100204,003400,1.3891,1.3892,1.3890,1.3890
EURUSD,20100204,003500,1.3889,1.3889,1.3889,1.3889
EURUSD,20100204,003600,1.3889,1.3889,1.3888,1.3888
EURUSD,20100204,003700,1.3888,1.3890,1.3888,1.3890
EURUSD,20100204,003800,1.3890,1.3891,1.3890,1.3890
EURUSD,20100204,003900,1.3890,1.3891,1.3890,1.3890
EURUSD,20100204,004000,1.3891,1.3892,1.3891,1.3891
EURUSD,20100204,004100,1.3892,1.3893,1.3892,1.3893
EURUSD,20100204,004200,1.3893,1.3893,1.3891,1.3891
EURUSD,20100204,004300,1.3892,1.3894,1.3892,1.3894
EURUSD,20100204,004400,1.3893,1.3894,1.3892,1.3893
EURUSD,20100204,004500,1.3894,1.3894,1.3892,1.3893
EURUSD,20100204,004600,1.3892,1.3892,1.3891,1.3892
EURUSD,20100204,004700,1.3893,1.3895,1.3893,1.3894
EURUSD,20100204,004800,1.3894,1.3894,1.3894,1.3894
EURUSD,20100204,004900,1.3893,1.3894,1.3892,1.3893
EURUSD,20100204,005000,1.3894,1.3895,1.3894,1.3894
EURUSD,20100204,005100,1.3895,1.3895,1.3894,1.3894
EURUSD,20100204,005200,1.3893,1.3894,1.3893,1.3893
EURUSD,20100204,005300,1.3893,1.3894,1.3893,1.3894
EURUSD,20100204,005400,1.3894,1.3896,1.3894,1.3896
EURUSD,20100204,005500,1.3895,1.3896,1.3895,1.3896
EURUSD,20100204,005600,1.3897,1.3897,1.3895,1.3895
EURUSD,20100204,005700,1.3896,1.3897,1.3895,1.3897
EURUSD,20100204,005800,1.3898,1.3900,1.3897,1.3898
EURUSD,20100204,005900,1.3897,1.3897,1.3894,1.3896
EURUSD,20100204,010000,1.3897,1.3897,1.3895,1.3895
EURUSD,20100204,010100,1.3896,1.3899,1.3896,1.3899
EURUSD,20100204,010200,1.3898,1.3898,1.3894,1.3894
EURUSD,20100204,010300,1.3895,1.3895,1.3894,1.3894
EURUSD,20100204,010400,1.3895,1.3895,1.3894,1.3895
EURUSD,20100204,010500,1.3896,1.3899,1.3896,1.3898
EURUSD,20100204,010600,1.3898,1.3900,1.3898,1.3900
EURUSD,20100204,010700,1.3899,1.3901,1.3899,1.3899
EURUSD,20100204,010800,1.3898,1.3899,1.3898,1.3899
EURUSD,20100204,010900,1.3899,1.3900,1.3899,1.3900
EURUSD,20100204,011000,1.3899,1.3899,1.3899,1.3899
EURUSD,20100204,011100,1.3899,1.3899,1.3897,1.3897
EURUSD,20100204,011200,1.3896,1.3896,1.3894,1.3895
EURUSD,20100204,011300,1.3894,1.3897,1.3894,1.3896
EURUSD,20100204,011400,1.3896,1.3897,1.3896,1.3897
EURUSD,20100204,011500,1.3896,1.3897,1.3896,1.3897
EURUSD,20100204,011600,1.3898,1.3899,1.3896,1.3896
EURUSD,20100204,011700,1.3897,1.3898,1.3897,1.3898
EURUSD,20100204,011800,1.3897,1.3899,1.3897,1.3899
EURUSD,20100204,011900,1.3898,1.3900,1.3898,1.3898
EURUSD,20100204,012000,1.3897,1.3899,1.3896,1.3897
EURUSD,20100204,012100,1.3898,1.3898,1.3896,1.3896
EURUSD,20100204,012200,1.3895,1.3895,1.3893,1.3894
EURUSD,20100204,012300,1.3893,1.3895,1.3893,1.3894
EURUSD,20100204,012400,1.3894,1.3895,1.3893,1.3893
EURUSD,20100204,012500,1.3892,1.3893,1.3890,1.3890
EURUSD,20100204,012600,1.3891,1.3892,1.3889,1.3890
EURUSD,20100204,012700,1.3889,1.3890,1.3889,1.3890
EURUSD,20100204,012800,1.3890,1.3892,1.3890,1.3891
EURUSD,20100204,012900,1.3891,1.3891,1.3891,1.3891
EURUSD,20100204,013000,1.3892,1.3893,1.3891,1.3892
EURUSD,20100204,013100,1.3891,1.3891,1.3881,1.3885
EURUSD,20100204,013200,1.3886,1.3886,1.3880,1.3882
EURUSD,20100204,013300,1.3881,1.3885,1.3881,1.3884
EURUSD,20100204,013400,1.3883,1.3884,1.3880,1.3882
EURUSD,20100204,013500,1.3883,1.3887,1.3883,1.3886
EURUSD,20100204,013600,1.3885,1.3886,1.3884,1.3884
EURUSD,20100204,013700,1.3883,1.3883,1.3882,1.3882
EURUSD,20100204,013800,1.3882,1.3886,1.3882,1.3883
EURUSD,20100204,013900,1.3882,1.3883,1.3882,1.3882
EURUSD,20100204,014000,1.3882,1.3885,1.3882,1.3885
EURUSD,20100204,014100,1.3884,1.3886,1.3884,1.3886
EURUSD,20100204,014200,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,014300,1.3884,1.3885,1.3884,1.3885
EURUSD,20100204,014400,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,014500,1.3886,1.3886,1.3882,1.3882
EURUSD,20100204,014600,1.3883,1.3884,1.3883,1.3884
EURUSD,20100204,014700,1.3884,1.3885,1.3884,1.3885
EURUSD,20100204,014800,1.3886,1.3886,1.3882,1.3882
EURUSD,20100204,014900,1.3882,1.3882,1.3880,1.3881
EURUSD,20100204,015000,1.3881,1.3883,1.3881,1.3883
EURUSD,20100204,015100,1.3883,1.3883,1.3881,1.3881
EURUSD,20100204,015200,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,015300,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,015400,1.3882,1.3883,1.3882,1.3882
EURUSD,20100204,015500,1.3881,1.3882,1.3880,1.3880
EURUSD,20100204,015600,1.3879,1.3879,1.3878,1.3878
EURUSD,20100204,015700,1.3879,1.3880,1.3878,1.3879
EURUSD,20100204,015800,1.3880,1.3881,1.3879,1.3879
EURUSD,20100204,015900,1.3878,1.3879,1.3878,1.3878
EURUSD,20100204,020000,1.3878,1.3879,1.3877,1.3879
EURUSD,20100204,020100,1.3880,1.3880,1.3879,1.3879
EURUSD,20100204,020200,1.3879,1.3879,1.3878,1.3878
EURUSD,20100204,020300,1.3878,1.3878,1.3873,1.3873
EURUSD,20100204,020400,1.3872,1.3874,1.3871,1.3871
EURUSD,20100204,020500,1.3870,1.3871,1.3868,1.3871
EURUSD,20100204,020600,1.3872,1.3872,1.3870,1.3870
EURUSD,20100204,020700,1.3869,1.3873,1.3868,1.3871
EURUSD,20100204,020800,1.3872,1.3873,1.3871,1.3873
EURUSD,20100204,020900,1.3872,1.3872,1.3868,1.3868
EURUSD,20100204,021000,1.3867,1.3867,1.3865,1.3866
EURUSD,20100204,021100,1.3867,1.3867,1.3866,1.3867
EURUSD,20100204,021200,1.3866,1.3866,1.3866,1.3866
EURUSD,20100204,021300,1.3867,1.3870,1.3867,1.3870
EURUSD,20100204,021400,1.3871,1.3872,1.3870,1.3870
EURUSD,20100204,021500,1.3869,1.3869,1.3867,1.3868
EURUSD,20100204,021600,1.3868,1.3869,1.3868,1.3869
EURUSD,20100204,021700,1.3868,1.3871,1.3868,1.3871
EURUSD,20100204,021800,1.3872,1.3876,1.3872,1.3876
EURUSD,20100204,021900,1.3875,1.3879,1.3875,1.3878
EURUSD,20100204,022000,1.3879,1.3879,1.3876,1.3876
EURUSD,20100204,022100,1.3877,1.3879,1.3877,1.3879
EURUSD,20100204,022200,1.3878,1.3878,1.3877,1.3877
EURUSD,20100204,022300,1.3876,1.3876,1.3875,1.3875
EURUSD,20100204,022400,1.3876,1.3880,1.3876,1.3879
EURUSD,20100204,022500,1.3879,1.3880,1.3879,1.3879
EURUSD,20100204,022600,1.3878,1.3880,1.3877,1.3880
EURUSD,20100204,022700,1.3881,1.3884,1.3880,1.3883
EURUSD,20100204,022800,1.3882,1.3883,1.3882,1.3883
EURUSD,20100204,022900,1.3884,1.3884,1.3883,1.3883
EURUSD,20100204,023000,1.3882,1.3882,1.3880,1.3881
EURUSD,20100204,023100,1.3880,1.3884,1.3880,1.3882
EURUSD,20100204,023200,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,023300,1.3881,1.3883,1.3881,1.3882
EURUSD,20100204,023400,1.3883,1.3883,1.3883,1.3883
EURUSD,20100204,023500,1.3882,1.3885,1.3882,1.3884
EURUSD,20100204,023600,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,023700,1.3883,1.3884,1.3882,1.3884
EURUSD,20100204,023800,1.3885,1.3885,1.3883,1.3883
EURUSD,20100204,023900,1.3883,1.3883,1.3882,1.3883
EURUSD,20100204,024000,1.3884,1.3887,1.3884,1.3886
EURUSD,20100204,024100,1.3885,1.3887,1.3884,1.3887
EURUSD,20100204,024200,1.3886,1.3889,1.3886,1.3888
EURUSD,20100204,024300,1.3889,1.3890,1.3889,1.3889
EURUSD,20100204,024400,1.3890,1.3891,1.3889,1.3891
EURUSD,20100204,024500,1.3890,1.3890,1.3889,1.3889
EURUSD,20100204,024600,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,024700,1.3886,1.3887,1.3885,1.3886
EURUSD,20100204,024800,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,024900,1.3887,1.3887,1.3885,1.3885
EURUSD,20100204,025000,1.3886,1.3886,1.3883,1.3883
EURUSD,20100204,025100,1.3882,1.3882,1.3882,1.3882
EURUSD,20100204,025200,1.3882,1.3883,1.3882,1.3882
EURUSD,20100204,025300,1.3882,1.3883,1.3882,1.3882
EURUSD,20100204,025400,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,025500,1.3880,1.3880,1.3876,1.3878
EURUSD,20100204,025600,1.3877,1.3877,1.3876,1.3877
EURUSD,20100204,025700,1.3877,1.3878,1.3877,1.3878
EURUSD,20100204,025800,1.3878,1.3879,1.3878,1.3879
EURUSD,20100204,025900,1.3879,1.3882,1.3879,1.3882
EURUSD,20100204,030000,1.3881,1.3881,1.3880,1.3880
EURUSD,20100204,030100,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,030200,1.3883,1.3884,1.3882,1.3882
EURUSD,20100204,030300,1.3883,1.3884,1.3883,1.3883
EURUSD,20100204,030400,1.3883,1.3884,1.3883,1.3884
EURUSD,20100204,030500,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,030600,1.3884,1.3886,1.3884,1.3886
EURUSD,20100204,030700,1.3885,1.3885,1.3885,1.3885
EURUSD,20100204,030800,1.3885,1.3885,1.3885,1.3885
EURUSD,20100204,030900,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,031000,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,031100,1.3886,1.3886,1.3885,1.3886
EURUSD,20100204,031200,1.3886,1.3886,1.3885,1.3886
EURUSD,20100204,031300,1.3887,1.3888,1.3886,1.3886
EURUSD,20100204,031400,1.3885,1.3887,1.3885,1.3885
EURUSD,20100204,031500,1.3885,1.3886,1.3885,1.3886
EURUSD,20100204,031600,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,031700,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,031800,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,031900,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,032000,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,032100,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,032200,1.3887,1.3889,1.3886,1.3888
EURUSD,20100204,032300,1.3888,1.3889,1.3888,1.3889
EURUSD,20100204,032400,1.3888,1.3891,1.3888,1.3891
EURUSD,20100204,032500,1.3891,1.3891,1.3889,1.3889
EURUSD,20100204,032600,1.3889,1.3895,1.3889,1.3894
EURUSD,20100204,032700,1.3894,1.3894,1.3894,1.3894
EURUSD,20100204,032800,1.3893,1.3894,1.3893,1.3893
EURUSD,20100204,032900,1.3892,1.3892,1.3892,1.3892
EURUSD,20100204,033000,1.3892,1.3892,1.3891,1.3891
EURUSD,20100204,033100,1.3891,1.3891,1.3890,1.3890
EURUSD,20100204,033200,1.3890,1.3890,1.3890,1.3890
EURUSD,20100204,033300,1.3889,1.3890,1.3889,1.3890
EURUSD,20100204,033400,1.3889,1.3890,1.3889,1.3890
EURUSD,20100204,033500,1.3889,1.3889,1.3888,1.3888
EURUSD,20100204,033600,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,033700,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,033800,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,033900,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,034000,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,034100,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,034200,1.3886,1.3887,1.3882,1.3882
EURUSD,20100204,034300,1.3883,1.3885,1.3883,1.3885
EURUSD,20100204,034400,1.3884,1.3885,1.3884,1.3885
EURUSD,20100204,034500,1.3885,1.3886,1.3885,1.3885
EURUSD,20100204,034600,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,034700,1.3884,1.3885,1.3884,1.3884
EURUSD,20100204,034800,1.3884,1.3885,1.3884,1.3885
EURUSD,20100204,034900,1.3885,1.3885,1.3884,1.3885
EURUSD,20100204,035000,1.3885,1.3885,1.3884,1.3884
EURUSD,20100204,035100,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,035200,1.3884,1.3884,1.3883,1.3884
EURUSD,20100204,035300,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,035400,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,035500,1.3885,1.3885,1.3884,1.3885
EURUSD,20100204,035600,1.3885,1.3885,1.3884,1.3885
EURUSD,20100204,035700,1.3885,1.3885,1.3885,1.3885
EURUSD,20100204,035800,1.3885,1.3885,1.3885,1.3885
EURUSD,20100204,035900,1.3884,1.3885,1.3884,1.3885
EURUSD,20100204,040000,1.3884,1.3886,1.3884,1.3886
EURUSD,20100204,040100,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,040200,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,040300,1.3888,1.3890,1.3888,1.3890
EURUSD,20100204,040400,1.3889,1.3890,1.3889,1.3890
EURUSD,20100204,040500,1.3890,1.3890,1.3890,1.3890
EURUSD,20100204,040600,1.3889,1.3890,1.3889,1.3889
EURUSD,20100204,040700,1.3889,1.3889,1.3888,1.3889
EURUSD,20100204,040800,1.3889,1.3889,1.3889,1.3889
EURUSD,20100204,040900,1.3889,1.3890,1.3889,1.3890
EURUSD,20100204,041000,1.3889,1.3889,1.3888,1.3888
EURUSD,20100204,041100,1.3888,1.3888,1.3887,1.3888
EURUSD,20100204,041200,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,041300,1.3887,1.3888,1.3887,1.3887
EURUSD,20100204,041400,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,041500,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,041600,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,041700,1.3887,1.3887,1.3886,1.3887
EURUSD,20100204,041800,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,041900,1.3888,1.3888,1.3888,1.3888
EURUSD,20100204,042000,1.3889,1.3889,1.3888,1.3888
EURUSD,20100204,042100,1.3889,1.3889,1.3889,1.3889
EURUSD,20100204,042200,1.3889,1.3889,1.3889,1.3889
EURUSD,20100204,042300,1.3890,1.3891,1.3889,1.3891
EURUSD,20100204,042400,1.3891,1.3892,1.3891,1.3892
EURUSD,20100204,042500,1.3891,1.3892,1.3891,1.3892
EURUSD,20100204,042600,1.3892,1.3893,1.3892,1.3892
EURUSD,20100204,042700,1.3892,1.3892,1.3892,1.3892
EURUSD,20100204,042800,1.3892,1.3892,1.3891,1.3891
EURUSD,20100204,042900,1.3890,1.3891,1.3890,1.3890
EURUSD,20100204,043000,1.3889,1.3890,1.3887,1.3887
EURUSD,20100204,043100,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,043200,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,043300,1.3887,1.3888,1.3887,1.3887
EURUSD,20100204,043400,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,043500,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,043600,1.3888,1.3888,1.3887,1.3887
EURUSD,20100204,043700,1.3887,1.3889,1.3887,1.3888
EURUSD,20100204,043800,1.3887,1.3888,1.3887,1.3887
EURUSD,20100204,043900,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,044000,1.3887,1.3888,1.3887,1.3888
EURUSD,20100204,044100,1.3888,1.3888,1.3887,1.3888
EURUSD,20100204,044200,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,044300,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,044400,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,044500,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,044600,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,044700,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,044800,1.3887,1.3887,1.3886,1.3886
EURUSD,20100204,044900,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,045000,1.3887,1.3887,1.3885,1.3885
EURUSD,20100204,045100,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,045200,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,045300,1.3885,1.3885,1.3885,1.3885
EURUSD,20100204,045400,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,045500,1.3885,1.3886,1.3885,1.3885
EURUSD,20100204,045600,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,045700,1.3885,1.3885,1.3884,1.3885
EURUSD,20100204,045800,1.3884,1.3884,1.3880,1.3880
EURUSD,20100204,045900,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,050000,1.3881,1.3883,1.3881,1.3882
EURUSD,20100204,050100,1.3881,1.3881,1.3880,1.3880
EURUSD,20100204,050200,1.3881,1.3881,1.3880,1.3881
EURUSD,20100204,050300,1.3880,1.3882,1.3880,1.3882
EURUSD,20100204,050400,1.3881,1.3881,1.3880,1.3880
EURUSD,20100204,050500,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,050600,1.3881,1.3881,1.3880,1.3880
EURUSD,20100204,050700,1.3881,1.3881,1.3880,1.3880
EURUSD,20100204,050800,1.3880,1.3880,1.3880,1.3880
EURUSD,20100204,050900,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,051000,1.3882,1.3882,1.3882,1.3882
EURUSD,20100204,051100,1.3883,1.3883,1.3882,1.3883
EURUSD,20100204,051200,1.3882,1.3884,1.3882,1.3882
EURUSD,20100204,051300,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,051400,1.3882,1.3882,1.3881,1.3881
EURUSD,20100204,051500,1.3882,1.3882,1.3881,1.3881
EURUSD,20100204,051600,1.3880,1.3881,1.3880,1.3881
EURUSD,20100204,051700,1.3880,1.3881,1.3880,1.3881
EURUSD,20100204,051800,1.3881,1.3881,1.3880,1.3881
EURUSD,20100204,051900,1.3881,1.3881,1.3880,1.3881
EURUSD,20100204,052000,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,052100,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,052200,1.3882,1.3882,1.3881,1.3881
EURUSD,20100204,052300,1.3882,1.3882,1.3880,1.3881
EURUSD,20100204,052400,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,052500,1.3881,1.3883,1.3881,1.3882
EURUSD,20100204,052600,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,052700,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,052800,1.3883,1.3883,1.3881,1.3881
EURUSD,20100204,052900,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,053000,1.3882,1.3882,1.3881,1.3881
EURUSD,20100204,053100,1.3881,1.3881,1.3881,1.3881
EURUSD,20100204,053200,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,053300,1.3883,1.3883,1.3882,1.3882
EURUSD,20100204,053400,1.3882,1.3883,1.3882,1.3882
EURUSD,20100204,053500,1.3881,1.3882,1.3881,1.3882
EURUSD,20100204,053600,1.3882,1.3882,1.3881,1.3882
EURUSD,20100204,053700,1.3883,1.3883,1.3883,1.3883
EURUSD,20100204,053800,1.3883,1.3883,1.3882,1.3883
EURUSD,20100204,053900,1.3883,1.3884,1.3883,1.3884
EURUSD,20100204,054000,1.3883,1.3884,1.3883,1.3884
EURUSD,20100204,054100,1.3884,1.3884,1.3883,1.3883
EURUSD,20100204,054200,1.3883,1.3884,1.3883,1.3883
EURUSD,20100204,054300,1.3883,1.3885,1.3883,1.3885
EURUSD,20100204,054400,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,054500,1.3885,1.3886,1.3885,1.3885
EURUSD,20100204,054600,1.3885,1.3885,1.3885,1.3885
EURUSD,20100204,054700,1.3884,1.3886,1.3884,1.3886
EURUSD,20100204,054800,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,054900,1.3885,1.3886,1.3885,1.3885
EURUSD,20100204,055000,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,055100,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,055200,1.3887,1.3887,1.3886,1.3886
EURUSD,20100204,055300,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,055400,1.3885,1.3887,1.3885,1.3885
EURUSD,20100204,055500,1.3885,1.3887,1.3885,1.3887
EURUSD,20100204,055600,1.3887,1.3887,1.3886,1.3886
EURUSD,20100204,055700,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,055800,1.3886,1.3886,1.3885,1.3886
EURUSD,20100204,055900,1.3886,1.3886,1.3886,1.3886
EURUSD,20100204,060000,1.3885,1.3887,1.3885,1.3886
EURUSD,20100204,060100,1.3886,1.3888,1.3886,1.3888
EURUSD,20100204,060200,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,060300,1.3886,1.3887,1.3886,1.3886
EURUSD,20100204,060400,1.3885,1.3886,1.3885,1.3886
EURUSD,20100204,060500,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,060600,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,060700,1.3887,1.3887,1.3886,1.3887
EURUSD,20100204,060800,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,060900,1.3887,1.3889,1.3887,1.3889
EURUSD,20100204,061000,1.3890,1.3890,1.3890,1.3890
EURUSD,20100204,061100,1.3889,1.3891,1.3889,1.3891
EURUSD,20100204,061200,1.3890,1.3892,1.3890,1.3891
EURUSD,20100204,061300,1.3891,1.3892,1.3891,1.3892
EURUSD,20100204,061400,1.3891,1.3893,1.3891,1.3893
EURUSD,20100204,061500,1.3892,1.3893,1.3892,1.3893
EURUSD,20100204,061600,1.3892,1.3892,1.3890,1.3891
EURUSD,20100204,061700,1.3891,1.3891,1.3891,1.3891
EURUSD,20100204,061800,1.3892,1.3893,1.3892,1.3892
EURUSD,20100204,061900,1.3891,1.3893,1.3891,1.3893
EURUSD,20100204,062000,1.3892,1.3893,1.3892,1.3893
EURUSD,20100204,062100,1.3892,1.3894,1.3892,1.3893
EURUSD,20100204,062200,1.3892,1.3892,1.3891,1.3892
EURUSD,20100204,062300,1.3893,1.3893,1.3892,1.3892
EURUSD,20100204,062400,1.3892,1.3893,1.3892,1.3892
EURUSD,20100204,062500,1.3893,1.3893,1.3892,1.3892
EURUSD,20100204,062600,1.3892,1.3892,1.3891,1.3892
EURUSD,20100204,062700,1.3892,1.3893,1.3892,1.3893
EURUSD,20100204,062800,1.3892,1.3893,1.3892,1.3892
EURUSD,20100204,062900,1.3892,1.3893,1.3892,1.3893
EURUSD,20100204,063000,1.3893,1.3893,1.3892,1.3893
EURUSD,20100204,063100,1.3892,1.3892,1.3891,1.3891
EURUSD,20100204,063200,1.3891,1.3891,1.3890,1.3890
EURUSD,20100204,063300,1.3891,1.3891,1.3889,1.3889
EURUSD,20100204,063400,1.3889,1.3890,1.3889,1.3889
EURUSD,20100204,063500,1.3889,1.3890,1.3889,1.3890
EURUSD,20100204,063600,1.3889,1.3889,1.3889,1.3889
EURUSD,20100204,063700,1.3888,1.3889,1.3888,1.3889
EURUSD,20100204,063800,1.3888,1.3889,1.3888,1.3889
EURUSD,20100204,063900,1.3888,1.3889,1.3888,1.3889
EURUSD,20100204,064000,1.3888,1.3888,1.3888,1.3888
EURUSD,20100204,064100,1.3888,1.3888,1.3886,1.3887
EURUSD,20100204,064200,1.3887,1.3887,1.3886,1.3887
EURUSD,20100204,064300,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,064400,1.3886,1.3887,1.3885,1.3886
EURUSD,20100204,064500,1.3886,1.3886,1.3885,1.3885
EURUSD,20100204,064600,1.3886,1.3887,1.3886,1.3887
EURUSD,20100204,064700,1.3887,1.3888,1.3887,1.3887
EURUSD,20100204,064800,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,064900,1.3887,1.3887,1.3887,1.3887
EURUSD,20100204,065000,1.3886,1.3888,1.3886,1.3888
EURUSD,20100204,065100,1.3888,1.3889,1.3888,1.3889
EURUSD,20100204,065200,1.3890,1.3892,1.3890,1.3891
EURUSD,20100204,065300,1.3892,1.3892,1.3890,1.3890
EURUSD,20100204,065400,1.3889,1.3889,1.3889,1.3889
EURUSD,20100204,065500,1.3889,1.3890,1.3888,1.3890
EURUSD,20100204,065600,1.3890,1.3891,1.3889,1.3890
EURUSD,20100204,065700,1.3891,1.3891,1.3889,1.3890
EURUSD,20100204,065800,1.3889,1.3890,1.3889,1.3889
EURUSD,20100204,065900,1.3890,1.3890,1.3889,1.3889
EURUSD,20100204,070000,1.3888,1.3888,1.3886,1.3887
EURUSD,20100204,070100,1.3887,1.3887,1.3885,1.3885
EURUSD,20100204,070200,1.3884,1.3884,1.3883,1.3883
EURUSD,20100204,070300,1.3884,1.3885,1.3884,1.3885
EURUSD,20100204,070400,1.3885,1.3885,1.3884,1.3884
EURUSD,20100204,070500,1.3883,1.3885,1.3883,1.3884
EURUSD,20100204,070600,1.3884,1.3884,1.3883,1.3883
EURUSD,20100204,070700,1.3883,1.3884,1.3883,1.3883
EURUSD,20100204,070800,1.3882,1.3883,1.3882,1.3883
EURUSD,20100204,070900,1.3883,1.3884,1.3882,1.3882
EURUSD,20100204,071000,1.3883,1.3883,1.3882,1.3882
EURUSD,20100204,071100,1.3883,1.3885,1.3883,1.3884
EURUSD,20100204,071200,1.3884,1.3884,1.3882,1.3884
EURUSD,20100204,071300,1.3885,1.3885,1.3884,1.3884
EURUSD,20100204,071400,1.3884,1.3884,1.3883,1.3884
EURUSD,20100204,071500,1.3884,1.3884,1.3884,1.3884
EURUSD,20100204,071600,1.3883,1.3884,1.3883,1.3884
EURUSD,20100204,071700,1.3883,1.3883,1.3882,1.3882
EURUSD,20100204,071800,1.3882,1.3882,1.3881,1.3882
EURUSD,20100204,071900,1.3881,1.3882,1.3878,1.3878
EURUSD,20100204,072000,1.3877,1.3877,1.3875,1.3876
EURUSD,20100204,072100,1.3877,1.3877,1.3874,1.3875
EURUSD,20100204,072200,1.3874,1.3875,1.3873,1.3874
EURUSD,20100204,072300,1.3873,1.3874,1.3873,1.3873
EURUSD,20100204,072400,1.3874,1.3874,1.3873,1.3874
EURUSD,20100204,072500,1.3873,1.3874,1.3872,1.3873
EURUSD,20100204,072600,1.3873,1.3874,1.3873,1.3874
EURUSD,20100204,072700,1.3873,1.3877,1.3873,1.3875
EURUSD,20100204,072800,1.3876,1.3876,1.3875,1.3875
EURUSD,20100204,072900,1.3876,1.3877,1.3875,1.3876
EURUSD,20100204,073000,1.3876,1.3876,1.3875,1.3875
EURUSD,20100204,073100,1.3875,1.3876,1.3875,1.3875
EURUSD,20100204,073200,1.3875,1.3876,1.3875,1.3876
EURUSD,20100204,073300,1.3875,1.3875,1.3875,1.3875
EURUSD,20100204,073400,1.3875,1.3879,1.3875,1.3878
EURUSD,20100204,073500,1.3877,1.3877,1.3877,1.3877
EURUSD,20100204,073600,1.3877,1.3877,1.3876,1.3877
EURUSD,20100204,073700,1.3876,1.3877,1.3876,1.3877
EURUSD,20100204,073800,1.3877,1.3878,1.3877,1.3877
EURUSD,20100204,073900,1.3876,1.3877,1.3876,1.3877
EURUSD,20100204,074000,1.3878,1.3878,1.3875,1.3875
EURUSD,20100204,074100,1.3873,1.3873,1.3869,1.3870
EURUSD,20100204,074200,1.3871,1.3871,1.3869,1.3869
EURUSD,20100204,074300,1.3870,1.3871,1.3870,1.3870
EURUSD,20100204,074400,1.3871,1.3871,1.3868,1.3868
EURUSD,20100204,074500,1.3867,1.3867,1.3866,1.3866
EURUSD,20100204,074600,1.3865,1.3866,1.3865,1.3866
EURUSD,20100204,074700,1.3866,1.3866,1.3866,1.3866
EURUSD,20100204,074800,1.3866,1.3866,1.3863,1.3863
EURUSD,20100204,074900,1.3864,1.3865,1.3864,1.3865
EURUSD,20100204,075000,1.3864,1.3864,1.3864,1.3864
EURUSD,20100204,075100,1.3864,1.3866,1.3864,1.3866
EURUSD,20100204,075200,1.3865,1.3870,1.3865,1.3868
EURUSD,20100204,075300,1.3869,1.3870,1.3869,1.3869
EURUSD,20100204,075400,1.3870,1.3873,1.3870,1.3871
EURUSD,20100204,075500,1.3872,1.3872,1.3871,1.3871
EURUSD,20100204,075600,1.3872,1.3873,1.3872,1.3873
EURUSD,20100204,075700,1.3874,1.3874,1.3871,1.3871
EURUSD,20100204,075800,1.3870,1.3871,1.3870,1.3871
EURUSD,20100204,075900,1.3872,1.3872,1.3871,1.3872
EURUSD,20100204,080000,1.3873,1.3874,1.3873,1.3874
EURUSD,20100204,080100,1.3873,1.3873,1.3864,1.3864
EURUSD,20100204,080200,1.3865,1.3867,1.3865,1.3867
EURUSD,20100204,080300,1.3867,1.3867,1.3866,1.3867
EURUSD,20100204,080400,1.3867,1.3868,1.3867,1.3868
EURUSD,20100204,080500,1.3868,1.3868,1.3867,1.3868
EURUSD,20100204,080600,1.3869,1.3870,1.3869,1.3870
EURUSD,20100204,080700,1.3870,1.3874,1.3870,1.3874
EURUSD,20100204,080800,1.3875,1.3875,1.3873,1.3874
EURUSD,20100204,080900,1.3875,1.3875,1.3875,1.3875
EURUSD,20100204,081000,1.3874,1.3876,1.3872,1.3876
EURUSD,20100204,081100,1.3877,1.3881,1.3877,1.3880
EURUSD,20100204,081200,1.3880,1.3880,1.3879,1.3879
EURUSD,20100204,081300,1.3878,1.3878,1.3875,1.3877
EURUSD,20100204,081400,1.3878,1.3878,1.3874,1.3875
EURUSD,20100204,081500,1.3876,1.3878,1.3876,1.3878
EURUSD,20100204,081600,1.3878,1.3878,1.3876,1.3876
EURUSD,20100204,081700,1.3875,1.3878,1.3875,1.3878
EURUSD,20100204,081800,1.3877,1.3878,1.3876,1.3878
EURUSD,20100204,081900,1.3877,1.3878,1.3877,1.3878
EURUSD,20100204,082000,1.3877,1.3879,1.3877,1.3879
EURUSD,20100204,082100,1.3879,1.3879,1.3878,1.3879
EURUSD,20100204,082200,1.3880,1.3882,1.3880,1.3882
EURUSD,20100204,082300,1.3881,1.3881,1.3878,1.3880
EURUSD,20100204,082400,1.3880,1.3881,1.3880,1.3881
EURUSD,20100204,082500,1.3882,1.3883,1.3882,1.3883
EURUSD,20100204,082600,1.3883,1.3883,1.3881,1.3881
EURUSD,20100204,082700,1.3881,1.3881,1.3880,1.3880
EURUSD,20100204,082800,1.3880,1.3882,1.3880,1.3880
EURUSD,20100204,082900,1.3880,1.3880,1.3876,1.3876
EURUSD,20100204,083000,1.3877,1.3878,1.3877,1.3877
EURUSD,20100204,083100,1.3878,1.3879,1.3877,1.3877
EURUSD,20100204,083200,1.3878,1.3878,1.3876,1.3876
EURUSD,20100204,083300,1.3877,1.3877,1.3876,1.3876
EURUSD,20100204,083400,1.3876,1.3876,1.3874,1.3874
EURUSD,20100204,083500,1.3873,1.3874,1.3868,1.3869
EURUSD,20100204,083600,1.3868,1.3870,1.3867,1.3870
EURUSD,20100204,083700,1.3869,1.3870,1.3867,1.3867
EURUSD,20100204,083800,1.3868,1.3868,1.3866,1.3867
EURUSD,20100204,083900,1.3868,1.3869,1.3867,1.3869
EURUSD,20100204,084000,1.3868,1.3868,1.3867,1.3868
EURUSD,20100204,084100,1.3869,1.3869,1.3866,1.3866
EURUSD,20100204,084200,1.3865,1.3865,1.3859,1.3861
EURUSD,20100204,084300,1.3860,1.3861,1.3859,1.3860
EURUSD,20100204,084400,1.3859,1.3862,1.3859,1.3861
EURUSD,20100204,084500,1.3860,1.3863,1.3860,1.3863
EURUSD,20100204,084600,1.3864,1.3865,1.3863,1.3864
EURUSD,20100204,084700,1.3863,1.3864,1.3862,1.3862
EURUSD,20100204,084800,1.3863,1.3864,1.3862,1.3864
EURUSD,20100204,084900,1.3864,1.3864,1.3863,1.3864
EURUSD,20100204,085000,1.3865,1.3866,1.3865,1.3866
EURUSD,20100204,085100,1.3867,1.3867,1.3865,1.3866
EURUSD,20100204,085200,1.3867,1.3867,1.3862,1.3863
EURUSD,20100204,085300,1.3862,1.3862,1.3860,1.3860
EURUSD,20100204,085400,1.3861,1.3863,1.3861,1.3862
EURUSD,20100204,085500,1.3863,1.3863,1.3862,1.3863
EURUSD,20100204,085600,1.3862,1.3862,1.3860,1.3861
EURUSD,20100204,085700,1.3862,1.3862,1.3861,1.3862
EURUSD,20100204,085800,1.3862,1.3862,1.3860,1.3860
EURUSD,20100204,085900,1.3859,1.3859,1.3854,1.3855
EURUSD,20100204,090000,1.3856,1.3857,1.3855,1.3855
EURUSD,20100204,090100,1.3854,1.3858,1.3853,1.3858
EURUSD,20100204,090200,1.3857,1.3859,1.3856,1.3857
EURUSD,20100204,090300,1.3856,1.3857,1.3856,1.3856
EURUSD,20100204,090400,1.3855,1.3857,1.3853,1.3854
EURUSD,20100204,090500,1.3853,1.3853,1.3849,1.3849
EURUSD,20100204,090600,1.3845,1.3848,1.3843,1.3844
EURUSD,20100204,090700,1.3845,1.3850,1.3845,1.3849
EURUSD,20100204,090800,1.3850,1.3851,1.3848,1.3849
EURUSD,20100204,090900,1.3850,1.3852,1.3850,1.3850
EURUSD,20100204,091000,1.3851,1.3851,1.3849,1.3849
EURUSD,20100204,091100,1.3850,1.3854,1.3850,1.3853
EURUSD,20100204,091200,1.3854,1.3856,1.3854,1.3855
EURUSD,20100204,091300,1.3856,1.3856,1.3855,1.3855
EURUSD,20100204,091400,1.3855,1.3857,1.3855,1.3856
EURUSD,20100204,091500,1.3857,1.3857,1.3857,1.3857
EURUSD,20100204,091600,1.3858,1.3858,1.3857,1.3857
EURUSD,20100204,091700,1.3857,1.3857,1.3852,1.3852
EURUSD,20100204,091800,1.3851,1.3852,1.3849,1.3849
EURUSD,20100204,091900,1.3850,1.3853,1.3849,1.3852
EURUSD,20100204,092000,1.3851,1.3852,1.3851,1.3852
EURUSD,20100204,092100,1.3853,1.3856,1.3853,1.3856
EURUSD,20100204,092200,1.3857,1.3857,1.3855,1.3855
EURUSD,20100204,092300,1.3854,1.3854,1.3853,1.3853
EURUSD,20100204,092400,1.3853,1.3856,1.3853,1.3854
EURUSD,20100204,092500,1.3855,1.3856,1.3853,1.3853
EURUSD,20100204,092600,1.3853,1.3854,1.3852,1.3852
EURUSD,20100204,092700,1.3852,1.3852,1.3852,1.3852
EURUSD,20100204,092800,1.3853,1.3854,1.3853,1.3853
EURUSD,20100204,092900,1.3852,1.3852,1.3852,1.3852
EURUSD,20100204,093000,1.3852,1.3852,1.3851,1.3851
EURUSD,20100204,093100,1.3850,1.3850,1.3845,1.3845
EURUSD,20100204,093200,1.3844,1.3845,1.3840,1.3840
EURUSD,20100204,093300,1.3841,1.3843,1.3839,1.3843
EURUSD,20100204,093400,1.3842,1.3844,1.3842,1.3844
EURUSD,20100204,093500,1.3845,1.3848,1.3845,1.3848
EURUSD,20100204,093600,1.3849,1.3851,1.3849,1.3850
EURUSD,20100204,093700,1.3850,1.3852,1.3850,1.3852
EURUSD,20100204,093800,1.3852,1.3853,1.3852,1.3852
EURUSD,20100204,093900,1.3852,1.3852,1.3851,1.3851
EURUSD,20100204,094000,1.3850,1.3850,1.3849,1.3849
EURUSD,20100204,094100,1.3850,1.3850,1.3848,1.3848
EURUSD,20100204,094200,1.3847,1.3850,1.3846,1.3850
EURUSD,20100204,094300,1.3850,1.3851,1.3850,1.3851
EURUSD,20100204,094400,1.3851,1.3851,1.3848,1.3850
EURUSD,20100204,094500,1.3851,1.3853,1.3851,1.3852
EURUSD,20100204,094600,1.3851,1.3853,1.3851,1.3852
EURUSD,20100204,094700,1.3853,1.3854,1.3853,1.3853
EURUSD,20100204,094800,1.3854,1.3854,1.3851,1.3851
EURUSD,20100204,094900,1.3850,1.3850,1.3847,1.3848
EURUSD,20100204,095000,1.3849,1.3849,1.3848,1.3848
EURUSD,20100204,095100,1.3847,1.3848,1.3845,1.3845
EURUSD,20100204,095200,1.3846,1.3849,1.3846,1.3848
EURUSD,20100204,095300,1.3849,1.3851,1.3849,1.3849
EURUSD,20100204,095400,1.3850,1.3852,1.3850,1.3851
EURUSD,20100204,095500,1.3852,1.3852,1.3848,1.3849
EURUSD,20100204,095600,1.3848,1.3848,1.3846,1.3846
EURUSD,20100204,095700,1.3847,1.3847,1.3846,1.3846
EURUSD,20100204,095800,1.3845,1.3846,1.3845,1.3846
EURUSD,20100204,095900,1.3847,1.3849,1.3847,1.3847
EURUSD,20100204,100000,1.3848,1.3848,1.3847,1.3848
EURUSD,20100204,100100,1.3847,1.3847,1.3846,1.3847
EURUSD,20100204,100200,1.3847,1.3847,1.3842,1.3842
EURUSD,20100204,100300,1.3843,1.3844,1.3841,1.3841
EURUSD,20100204,100400,1.3842,1.3843,1.3838,1.3838
EURUSD,20100204,100500,1.3837,1.3837,1.3834,1.3834
EURUSD,20100204,100600,1.3833,1.3834,1.3832,1.3834
EURUSD,20100204,100700,1.3833,1.3833,1.3831,1.3832
EURUSD,20100204,100800,1.3833,1.3834,1.3832,1.3834
EURUSD,20100204,100900,1.3833,1.3834,1.3829,1.3830
EURUSD,20100204,101000,1.3831,1.3831,1.3830,1.3830
EURUSD,20100204,101100,1.3829,1.3834,1.3829,1.3834
EURUSD,20100204,101200,1.3835,1.3835,1.3834,1.3834
EURUSD,20100204,101300,1.3835,1.3836,1.3834,1.3835
EURUSD,20100204,101400,1.3835,1.3836,1.3835,1.3835
EURUSD,20100204,101500,1.3836,1.3837,1.3833,1.3833
EURUSD,20100204,101600,1.3832,1.3832,1.3832,1.3832
EURUSD,20100204,101700,1.3832,1.3834,1.3831,1.3833
EURUSD,20100204,101800,1.3832,1.3835,1.3832,1.3835
EURUSD,20100204,101900,1.3834,1.3834,1.3831,1.3833
EURUSD,20100204,102000,1.3832,1.3834,1.3832,1.3833
EURUSD,20100204,102100,1.3834,1.3836,1.3832,1.3835
EURUSD,20100204,102200,1.3834,1.3835,1.3834,1.3835
EURUSD,20100204,102300,1.3835,1.3837,1.3835,1.3837
EURUSD,20100204,102400,1.3836,1.3837,1.3835,1.3837
EURUSD,20100204,102500,1.3836,1.3839,1.3836,1.3839
EURUSD,20100204,102600,1.3840,1.3840,1.3838,1.3838
EURUSD,20100204,102700,1.3837,1.3838,1.3834,1.3834
EURUSD,20100204,102800,1.3834,1.3834,1.3832,1.3832
EURUSD,20100204,102900,1.3832,1.3832,1.3830,1.3831
EURUSD,20100204,103000,1.3831,1.3832,1.3831,1.3831
EURUSD,20100204,103100,1.3830,1.3830,1.3826,1.3826
EURUSD,20100204,103200,1.3825,1.3827,1.3824,1.3826
EURUSD,20100204,103300,1.3827,1.3831,1.3827,1.3829
EURUSD,20100204,103400,1.3830,1.3831,1.3829,1.3831
EURUSD,20100204,103500,1.3830,1.3838,1.3830,1.3838
EURUSD,20100204,103600,1.3837,1.3838,1.3836,1.3836
EURUSD,20100204,103700,1.3836,1.3839,1.3836,1.3838
EURUSD,20100204,103800,1.3838,1.3839,1.3837,1.3838
EURUSD,20100204,103900,1.3837,1.3837,1.3836,1.3837
EURUSD,20100204,104000,1.3837,1.3837,1.3836,1.3836
EURUSD,20100204,104100,1.3837,1.3840,1.3837,1.3840
EURUSD,20100204,104200,1.3841,1.3843,1.3841,1.3842
EURUSD,20100204,104300,1.3842,1.3844,1.3842,1.3844
EURUSD,20100204,104400,1.3843,1.3843,1.3841,1.3841
EURUSD,20100204,104500,1.3841,1.3845,1.3841,1.3845
EURUSD,20100204,104600,1.3844,1.3844,1.3843,1.3843
EURUSD,20100204,104700,1.3842,1.3843,1.3842,1.3842
EURUSD,20100204,104800,1.3841,1.3842,1.3840,1.3841
EURUSD,20100204,104900,1.3842,1.3845,1.3842,1.3843
EURUSD,20100204,105000,1.3843,1.3844,1.3843,1.3843
EURUSD,20100204,105100,1.3842,1.3842,1.3841,1.3841
EURUSD,20100204,105200,1.3842,1.3843,1.3842,1.3842
EURUSD,20100204,105300,1.3843,1.3843,1.3840,1.3841
EURUSD,20100204,105400,1.3840,1.3841,1.3840,1.3841
EURUSD,20100204,105500,1.3842,1.3842,1.3841,1.3841
EURUSD,20100204,105600,1.3842,1.3842,1.3839,1.3840
EURUSD,20100204,105700,1.3841,1.3842,1.3838,1.3839
EURUSD,20100204,105800,1.3840,1.3842,1.3840,1.3841
EURUSD,20100204,105900,1.3842,1.3843,1.3841,1.3843
EURUSD,20100204,110000,1.3842,1.3842,1.3841,1.3841
EURUSD,20100204,110100,1.3842,1.3844,1.3842,1.3844
EURUSD,20100204,110200,1.3845,1.3845,1.3843,1.3844
EURUSD,20100204,110300,1.3843,1.3843,1.3841,1.3842
EURUSD,20100204,110400,1.3841,1.3841,1.3836,1.3836
EURUSD,20100204,110500,1.3837,1.3838,1.3835,1.3835
EURUSD,20100204,110600,1.3833,1.3834,1.3831,1.3834
EURUSD,20100204,110700,1.3833,1.3834,1.3831,1.3831
EURUSD,20100204,110800,1.3830,1.3831,1.3829,1.3829
EURUSD,20100204,110900,1.3830,1.3830,1.3824,1.3825
EURUSD,20100204,111000,1.3826,1.3827,1.3825,1.3827
EURUSD,20100204,111100,1.3828,1.3830,1.3828,1.3830
EURUSD,20100204,111200,1.3831,1.3832,1.3829,1.3830
EURUSD,20100204,111300,1.3831,1.3836,1.3830,1.3836
EURUSD,20100204,111400,1.3835,1.3836,1.3835,1.3835
EURUSD,20100204,111500,1.3836,1.3838,1.3834,1.3838
EURUSD,20100204,111600,1.3839,1.3843,1.3839,1.3840
EURUSD,20100204,111700,1.3839,1.3843,1.3839,1.3843
EURUSD,20100204,111800,1.3844,1.3845,1.3843,1.3843
EURUSD,20100204,111900,1.3844,1.3844,1.3843,1.3843
EURUSD,20100204,112000,1.3844,1.3845,1.3843,1.3845
EURUSD,20100204,112100,1.3845,1.3852,1.3844,1.3852
EURUSD,20100204,112200,1.3851,1.3852,1.3849,1.3849
EURUSD,20100204,112300,1.3850,1.3851,1.3850,1.3850
EURUSD,20100204,112400,1.3850,1.3850,1.3849,1.3850
EURUSD,20100204,112500,1.3851,1.3853,1.3851,1.3851
EURUSD,20100204,112600,1.3852,1.3852,1.3849,1.3849
EURUSD,20100204,112700,1.3849,1.3851,1.3849,1.3849
EURUSD,20100204,112800,1.3850,1.3850,1.3847,1.3847
EURUSD,20100204,112900,1.3848,1.3852,1.3848,1.3852
EURUSD,20100204,113000,1.3851,1.3852,1.3851,1.3852
EURUSD,20100204,113100,1.3851,1.3854,1.3851,1.3853
EURUSD,20100204,113200,1.3852,1.3853,1.3851,1.3852
EURUSD,20100204,113300,1.3852,1.3852,1.3851,1.3852
EURUSD,20100204,113400,1.3852,1.3852,1.3851,1.3852
EURUSD,20100204,113500,1.3853,1.3853,1.3851,1.3851
EURUSD,20100204,113600,1.3850,1.3851,1.3848,1.3849
EURUSD,20100204,113700,1.3848,1.3848,1.3847,1.3847
EURUSD,20100204,113800,1.3847,1.3848,1.3847,1.3847
EURUSD,20100204,113900,1.3848,1.3848,1.3846,1.3846
EURUSD,20100204,114000,1.3845,1.3845,1.3843,1.3844
EURUSD,20100204,114100,1.3843,1.3845,1.3842,1.3845
EURUSD,20100204,114200,1.3844,1.3845,1.3842,1.3844
EURUSD,20100204,114300,1.3845,1.3846,1.3845,1.3845
EURUSD,20100204,114400,1.3845,1.3845,1.3844,1.3845
EURUSD,20100204,114500,1.3845,1.3846,1.3845,1.3846
EURUSD,20100204,114600,1.3846,1.3846,1.3846,1.3846
EURUSD,20100204,114700,1.3845,1.3846,1.3845,1.3846
EURUSD,20100204,114800,1.3846,1.3847,1.3846,1.3846
EURUSD,20100204,114900,1.3847,1.3849,1.3847,1.3849
EURUSD,20100204,115000,1.3849,1.3851,1.3849,1.3851
EURUSD,20100204,115100,1.3851,1.3852,1.3850,1.3851
EURUSD,20100204,115200,1.3852,1.3852,1.3848,1.3849
EURUSD,20100204,115300,1.3848,1.3848,1.3845,1.3847
EURUSD,20100204,115400,1.3846,1.3847,1.3846,1.3847
EURUSD,20100204,115500,1.3846,1.3848,1.3846,1.3848
EURUSD,20100204,115600,1.3847,1.3847,1.3843,1.3844
EURUSD,20100204,115700,1.3845,1.3847,1.3845,1.3847
EURUSD,20100204,115800,1.3848,1.3851,1.3848,1.3849
EURUSD,20100204,115900,1.3848,1.3848,1.3845,1.3846
EURUSD,20100204,120000,1.3846,1.3847,1.3846,1.3847
EURUSD,20100204,120100,1.3846,1.3846,1.3843,1.3844
EURUSD,20100204,120200,1.3844,1.3844,1.3842,1.3842
EURUSD,20100204,120300,1.3843,1.3845,1.3843,1.3845
EURUSD,20100204,120400,1.3846,1.3851,1.3846,1.3851
EURUSD,20100204,120500,1.3852,1.3852,1.3851,1.3852
EURUSD,20100204,120600,1.3851,1.3852,1.3851,1.3852
EURUSD,20100204,120700,1.3852,1.3853,1.3852,1.3853
EURUSD,20100204,120800,1.3853,1.3854,1.3852,1.3852
EURUSD,20100204,120900,1.3851,1.3851,1.3847,1.3848
EURUSD,20100204,121000,1.3848,1.3850,1.3848,1.3850
EURUSD,20100204,121100,1.3849,1.3850,1.3848,1.3849
EURUSD,20100204,121200,1.3848,1.3849,1.3846,1.3848
EURUSD,20100204,121300,1.3848,1.3848,1.3847,1.3848
EURUSD,20100204,121400,1.3849,1.3849,1.3849,1.3849
EURUSD,20100204,121500,1.3849,1.3849,1.3847,1.3847
EURUSD,20100204,121600,1.3848,1.3848,1.3845,1.3845
EURUSD,20100204,121700,1.3845,1.3845,1.3842,1.3842
EURUSD,20100204,121800,1.3843,1.3844,1.3843,1.3843
EURUSD,20100204,121900,1.3844,1.3846,1.3844,1.3846
EURUSD,20100204,122000,1.3845,1.3845,1.3844,1.3845
EURUSD,20100204,122100,1.3844,1.3844,1.3842,1.3842
EURUSD,20100204,122200,1.3841,1.3842,1.3839,1.3839
EURUSD,20100204,122300,1.3838,1.3842,1.3838,1.3841
EURUSD,20100204,122400,1.3840,1.3840,1.3837,1.3838
EURUSD,20100204,122500,1.3839,1.3839,1.3836,1.3837
EURUSD,20100204,122600,1.3836,1.3836,1.3835,1.3835
EURUSD,20100204,122700,1.3836,1.3837,1.3834,1.3835
EURUSD,20100204,122800,1.3836,1.3836,1.3835,1.3835
EURUSD,20100204,122900,1.3836,1.3837,1.3836,1.3837
EURUSD,20100204,123000,1.3838,1.3838,1.3836,1.3837
EURUSD,20100204,123100,1.3836,1.3837,1.3836,1.3837
EURUSD,20100204,123200,1.3838,1.3841,1.3838,1.3840
EURUSD,20100204,123300,1.3841,1.3843,1.3841,1.3843
EURUSD,20100204,123400,1.3842,1.3844,1.3842,1.3844
EURUSD,20100204,123500,1.3843,1.3844,1.3843,1.3843
EURUSD,20100204,123600,1.3844,1.3844,1.3843,1.3844
EURUSD,20100204,123700,1.3843,1.3843,1.3843,1.3843
EURUSD,20100204,123800,1.3843,1.3844,1.3843,1.3844
EURUSD,20100204,123900,1.3843,1.3845,1.3843,1.3845
EURUSD,20100204,124000,1.3845,1.3845,1.3843,1.3844
EURUSD,20100204,124100,1.3843,1.3844,1.3842,1.3843
EURUSD,20100204,124200,1.3843,1.3843,1.3843,1.3843
EURUSD,20100204,124300,1.3842,1.3842,1.3841,1.3842
EURUSD,20100204,124400,1.3842,1.3843,1.3842,1.3842
EURUSD,20100204,124500,1.3842,1.3842,1.3839,1.3839
EURUSD,20100204,124600,1.3840,1.3842,1.3840,1.3842
EURUSD,20100204,124700,1.3843,1.3843,1.3842,1.3842
EURUSD,20100204,124800,1.3841,1.3842,1.3841,1.3842
EURUSD,20100204,124900,1.3842,1.3844,1.3842,1.3843
EURUSD,20100204,125000,1.3843,1.3844,1.3843,1.3844
EURUSD,20100204,125100,1.3844,1.3844,1.3840,1.3840
EURUSD,20100204,125200,1.3841,1.3841,1.3841,1.3841
EURUSD,20100204,125300,1.3841,1.3844,1.3841,1.3844
EURUSD,20100204,125400,1.3843,1.3845,1.3843,1.3845
EURUSD,20100204,125500,1.3844,1.3844,1.3844,1.3844
EURUSD,20100204,125600,1.3844,1.3844,1.3842,1.3842
EURUSD,20100204,125700,1.3841,1.3843,1.3840,1.3840
EURUSD,20100204,125800,1.3841,1.3841,1.3838,1.3838
EURUSD,20100204,125900,1.3839,1.3841,1.3839,1.3841
EURUSD,20100204,130000,1.3840,1.3841,1.3840,1.3841
EURUSD,20100204,130100,1.3842,1.3843,1.3832,1.3834
EURUSD,20100204,130200,1.3835,1.3843,1.3835,1.3842
EURUSD,20100204,130300,1.3841,1.3841,1.3836,1.3836
EURUSD,20100204,130400,1.3836,1.3839,1.3836,1.3838
EURUSD,20100204,130500,1.3837,1.3839,1.3837,1.3837
EURUSD,20100204,130600,1.3836,1.3837,1.3834,1.3834
EURUSD,20100204,130700,1.3835,1.3836,1.3833,1.3836
EURUSD,20100204,130800,1.3835,1.3837,1.3835,1.3837
EURUSD,20100204,130900,1.3838,1.3840,1.3838,1.3839
EURUSD,20100204,131000,1.3838,1.3838,1.3836,1.3836
EURUSD,20100204,131100,1.3835,1.3835,1.3833,1.3833
EURUSD,20100204,131200,1.3834,1.3836,1.3834,1.3835
EURUSD,20100204,131300,1.3835,1.3836,1.3835,1.3836
EURUSD,20100204,131400,1.3836,1.3836,1.3833,1.3833
EURUSD,20100204,131500,1.3832,1.3833,1.3832,1.3832
EURUSD,20100204,131600,1.3831,1.3836,1.3831,1.3836
EURUSD,20100204,131700,1.3836,1.3836,1.3836,1.3836
EURUSD,20100204,131800,1.3837,1.3837,1.3835,1.3835
EURUSD,20100204,131900,1.3836,1.3836,1.3836,1.3836
EURUSD,20100204,132000,1.3836,1.3838,1.3835,1.3838
EURUSD,20100204,132100,1.3837,1.3838,1.3837,1.3838
EURUSD,20100204,132200,1.3839,1.3839,1.3839,1.3839
EURUSD,20100204,132300,1.3839,1.3840,1.3839,1.3839
EURUSD,20100204,132400,1.3840,1.3842,1.3840,1.3841
EURUSD,20100204,132500,1.3842,1.3842,1.3841,1.3842
EURUSD,20100204,132600,1.3841,1.3842,1.3841,1.3841
EURUSD,20100204,132700,1.3842,1.3843,1.3842,1.3842
EURUSD,20100204,132800,1.3843,1.3843,1.3839,1.3839
EURUSD,20100204,132900,1.3840,1.3841,1.3840,1.3841
EURUSD,20100204,133000,1.3841,1.3841,1.3839,1.3839
EURUSD,20100204,133100,1.3840,1.3842,1.3839,1.3841
EURUSD,20100204,133200,1.3842,1.3843,1.3842,1.3843
EURUSD,20100204,133300,1.3842,1.3845,1.3842,1.3845
EURUSD,20100204,133400,1.3846,1.3847,1.3846,1.3847
EURUSD,20100204,133500,1.3846,1.3848,1.3846,1.3848
EURUSD,20100204,133600,1.3849,1.3850,1.3849,1.3849
EURUSD,20100204,133700,1.3850,1.3850,1.3848,1.3848
EURUSD,20100204,133800,1.3849,1.3850,1.3849,1.3850
EURUSD,20100204,133900,1.3849,1.3849,1.3848,1.3849
EURUSD,20100204,134000,1.3849,1.3850,1.3846,1.3846
EURUSD,20100204,134100,1.3845,1.3846,1.3845,1.3846
EURUSD,20100204,134200,1.3847,1.3847,1.3845,1.3845
EURUSD,20100204,134300,1.3844,1.3845,1.3844,1.3845
EURUSD,20100204,134400,1.3844,1.3845,1.3844,1.3845
EURUSD,20100204,134500,1.3845,1.3847,1.3845,1.3847
EURUSD,20100204,134600,1.3846,1.3846,1.3845,1.3846
EURUSD,20100204,134700,1.3845,1.3845,1.3844,1.3845
EURUSD,20100204,134800,1.3846,1.3846,1.3845,1.3846
EURUSD,20100204,134900,1.3846,1.3846,1.3845,1.3845
EURUSD,20100204,135000,1.3844,1.3844,1.3842,1.3843
EURUSD,20100204,135100,1.3842,1.3843,1.3842,1.3843
EURUSD,20100204,135200,1.3844,1.3846,1.3843,1.3846
EURUSD,20100204,135300,1.3845,1.3846,1.3845,1.3845
EURUSD,20100204,135400,1.3846,1.3847,1.3846,1.3847
EURUSD,20100204,135500,1.3848,1.3848,1.3847,1.3847
EURUSD,20100204,135600,1.3848,1.3848,1.3847,1.3847
EURUSD,20100204,135700,1.3846,1.3846,1.3846,1.3846
EURUSD,20100204,135800,1.3846,1.3846,1.3844,1.3844
EURUSD,20100204,135900,1.3843,1.3843,1.3841,1.3841
EURUSD,20100204,140000,1.3841,1.3844,1.3841,1.3843
EURUSD,20100204,140100,1.3844,1.3846,1.3844,1.3845
EURUSD,20100204,140200,1.3844,1.3846,1.3844,1.3846
EURUSD,20100204,140300,1.3845,1.3850,1.3845,1.3850
EURUSD,20100204,140400,1.3850,1.3850,1.3848,1.3848
EURUSD,20100204,140500,1.3848,1.3849,1.3848,1.3848
EURUSD,20100204,140600,1.3848,1.3848,1.3848,1.3848
EURUSD,20100204,140700,1.3847,1.3847,1.3847,1.3847
EURUSD,20100204,140800,1.3847,1.3847,1.3846,1.3846
EURUSD,20100204,140900,1.3845,1.3845,1.3844,1.3844
EURUSD,20100204,141000,1.3844,1.3845,1.3844,1.3844
EURUSD,20100204,141100,1.3843,1.3845,1.3843,1.3844
EURUSD,20100204,141200,1.3845,1.3845,1.3843,1.3845
EURUSD,20100204,141300,1.3846,1.3848,1.3846,1.3847
EURUSD,20100204,141400,1.3847,1.3849,1.3847,1.3848
EURUSD,20100204,141500,1.3847,1.3847,1.3845,1.3845
EURUSD,20100204,141600,1.3844,1.3846,1.3844,1.3846
EURUSD,20100204,141700,1.3846,1.3846,1.3846,1.3846
EURUSD,20100204,141800,1.3846,1.3846,1.3844,1.3844
EURUSD,20100204,141900,1.3845,1.3845,1.3844,1.3844
EURUSD,20100204,142000,1.3844,1.3845,1.3844,1.3845
EURUSD,20100204,142100,1.3846,1.3846,1.3843,1.3843
EURUSD,20100204,142200,1.3842,1.3843,1.3842,1.3843
EURUSD,20100204,142300,1.3842,1.3843,1.3842,1.3843
EURUSD,20100204,142400,1.3842,1.3843,1.3841,1.3841
EURUSD,20100204,142500,1.3842,1.3842,1.3841,1.3841
EURUSD,20100204,142600,1.3841,1.3842,1.3841,1.3841
EURUSD,20100204,142700,1.3841,1.3841,1.3841,1.3841
EURUSD,20100204,142800,1.3842,1.3843,1.3842,1.3842
EURUSD,20100204,142900,1.3843,1.3845,1.3843,1.3845
EURUSD,20100204,143000,1.3845,1.3847,1.3845,1.3847
EURUSD,20100204,143100,1.3848,1.3850,1.3844,1.3846
EURUSD,20100204,143200,1.3845,1.3845,1.3844,1.3844
EURUSD,20100204,143300,1.3845,1.3851,1.3845,1.3850
EURUSD,20100204,143400,1.3851,1.3851,1.3842,1.3843
EURUSD,20100204,143500,1.3844,1.3844,1.3843,1.3843
EURUSD,20100204,143600,1.3844,1.3846,1.3837,1.3837
EURUSD,20100204,143700,1.3836,1.3838,1.3836,1.3838
EURUSD,20100204,143800,1.3839,1.3841,1.3839,1.3841
EURUSD,20100204,143900,1.3842,1.3843,1.3840,1.3840
EURUSD,20100204,144000,1.3841,1.3842,1.3839,1.3839
EURUSD,20100204,144100,1.3838,1.3838,1.3830,1.3831
EURUSD,20100204,144200,1.3833,1.3835,1.3833,1.3833
EURUSD,20100204,144300,1.3831,1.3833,1.3830,1.3831
EURUSD,20100204,144400,1.3831,1.3832,1.3831,1.3831
EURUSD,20100204,144500,1.3832,1.3835,1.3831,1.3835
EURUSD,20100204,144600,1.3836,1.3836,1.3832,1.3833
EURUSD,20100204,144700,1.3832,1.3832,1.3828,1.3828
EURUSD,20100204,144800,1.3828,1.3828,1.3821,1.3821
EURUSD,20100204,144900,1.3822,1.3827,1.3822,1.3827
EURUSD,20100204,145000,1.3826,1.3833,1.3826,1.3833
EURUSD,20100204,145100,1.3832,1.3833,1.3829,1.3830
EURUSD,20100204,145200,1.3829,1.3831,1.3828,1.3831
EURUSD,20100204,145300,1.3831,1.3835,1.3831,1.3835
EURUSD,20100204,145400,1.3834,1.3838,1.3834,1.3838
EURUSD,20100204,145500,1.3837,1.3837,1.3833,1.3833
EURUSD,20100204,145600,1.3832,1.3832,1.3829,1.3830
EURUSD,20100204,145700,1.3829,1.3829,1.3827,1.3827
EURUSD,20100204,145800,1.3826,1.3827,1.3824,1.3824
EURUSD,20100204,145900,1.3823,1.3824,1.3817,1.3821
EURUSD,20100204,150000,1.3822,1.3823,1.3819,1.3820
EURUSD,20100204,150100,1.3821,1.3822,1.3815,1.3816
EURUSD,20100204,150200,1.3817,1.3818,1.3812,1.3813
EURUSD,20100204,150300,1.3814,1.3814,1.3811,1.3814
EURUSD,20100204,150400,1.3815,1.3817,1.3814,1.3817
EURUSD,20100204,150500,1.3818,1.3818,1.3815,1.3815
EURUSD,20100204,150600,1.3816,1.3816,1.3814,1.3815
EURUSD,20100204,150700,1.3816,1.3819,1.3816,1.3819
EURUSD,20100204,150800,1.3818,1.3820,1.3818,1.3819
EURUSD,20100204,150900,1.3820,1.3823,1.3819,1.3822
EURUSD,20100204,151000,1.3823,1.3824,1.3822,1.3822
EURUSD,20100204,151100,1.3822,1.3822,1.3820,1.3821
EURUSD,20100204,151200,1.3820,1.3821,1.3820,1.3820
EURUSD,20100204,151300,1.3819,1.3819,1.3817,1.3819
EURUSD,20100204,151400,1.3818,1.3818,1.3814,1.3814
EURUSD,20100204,151500,1.3813,1.3814,1.3812,1.3813
EURUSD,20100204,151600,1.3812,1.3814,1.3810,1.3814
EURUSD,20100204,151700,1.3815,1.3815,1.3812,1.3812
EURUSD,20100204,151800,1.3811,1.3811,1.3810,1.3811
EURUSD,20100204,151900,1.3812,1.3814,1.3811,1.3814
EURUSD,20100204,152000,1.3815,1.3815,1.3814,1.3815
EURUSD,20100204,152100,1.3814,1.3816,1.3814,1.3815
EURUSD,20100204,152200,1.3815,1.3815,1.3811,1.3812
EURUSD,20100204,152300,1.3813,1.3814,1.3813,1.3813
EURUSD,20100204,152400,1.3812,1.3812,1.3811,1.3811
EURUSD,20100204,152500,1.3812,1.3815,1.3812,1.3815
EURUSD,20100204,152600,1.3814,1.3817,1.3814,1.3816
EURUSD,20100204,152700,1.3817,1.3819,1.3817,1.3817
EURUSD,20100204,152800,1.3818,1.3819,1.3816,1.3819
EURUSD,20100204,152900,1.3820,1.3821,1.3819,1.3821
EURUSD,20100204,153000,1.3822,1.3823,1.3821,1.3823
EURUSD,20100204,153100,1.3822,1.3823,1.3820,1.3820
EURUSD,20100204,153200,1.3821,1.3821,1.3817,1.3818
EURUSD,20100204,153300,1.3819,1.3820,1.3818,1.3819
EURUSD,20100204,153400,1.3820,1.3823,1.3820,1.3822
EURUSD,20100204,153500,1.3821,1.3821,1.3820,1.3820
EURUSD,20100204,153600,1.3819,1.3821,1.3819,1.3820
EURUSD,20100204,153700,1.3821,1.3824,1.3821,1.3824
EURUSD,20100204,153800,1.3823,1.3826,1.3823,1.3826
EURUSD,20100204,153900,1.3825,1.3826,1.3822,1.3823
EURUSD,20100204,154000,1.3822,1.3823,1.3821,1.3823
EURUSD,20100204,154100,1.3822,1.3824,1.3820,1.3821
EURUSD,20100204,154200,1.3820,1.3821,1.3816,1.3816
EURUSD,20100204,154300,1.3817,1.3818,1.3817,1.3817
EURUSD,20100204,154400,1.3816,1.3816,1.3814,1.3815
EURUSD,20100204,154500,1.3814,1.3814,1.3813,1.3813
EURUSD,20100204,154600,1.3812,1.3813,1.3811,1.3812
EURUSD,20100204,154700,1.3811,1.3811,1.3808,1.3808
EURUSD,20100204,154800,1.3807,1.3808,1.3805,1.3806
EURUSD,20100204,154900,1.3805,1.3809,1.3804,1.3808
EURUSD,20100204,155000,1.3809,1.3811,1.3809,1.3811
EURUSD,20100204,155100,1.3810,1.3810,1.3806,1.3806
EURUSD,20100204,155200,1.3807,1.3810,1.3807,1.3810
EURUSD,20100204,155300,1.3809,1.3809,1.3805,1.3805
EURUSD,20100204,155400,1.3804,1.3804,1.3802,1.3802
EURUSD,20100204,155500,1.3803,1.3807,1.3803,1.3807
EURUSD,20100204,155600,1.3806,1.3807,1.3803,1.3803
EURUSD,20100204,155700,1.3802,1.3806,1.3802,1.3805
EURUSD,20100204,155800,1.3806,1.3806,1.3804,1.3804
EURUSD,20100204,155900,1.3805,1.3805,1.3802,1.3803
EURUSD,20100204,160000,1.3802,1.3805,1.3802,1.3804
EURUSD,20100204,160100,1.3803,1.3809,1.3802,1.3808
EURUSD,20100204,160200,1.3809,1.3810,1.3806,1.3806
EURUSD,20100204,160300,1.3805,1.3809,1.3805,1.3807
EURUSD,20100204,160400,1.3806,1.3806,1.3803,1.3804
EURUSD,20100204,160500,1.3805,1.3807,1.3801,1.3801
EURUSD,20100204,160600,1.3802,1.3803,1.3797,1.3798
EURUSD,20100204,160700,1.3797,1.3798,1.3794,1.3798
EURUSD,20100204,160800,1.3799,1.3800,1.3798,1.3800
EURUSD,20100204,160900,1.3799,1.3802,1.3798,1.3801
EURUSD,20100204,161000,1.3802,1.3803,1.3800,1.3800
EURUSD,20100204,161100,1.3799,1.3799,1.3792,1.3792
EURUSD,20100204,161200,1.3793,1.3793,1.3789,1.3790
EURUSD,20100204,161300,1.3791,1.3792,1.3788,1.3788
EURUSD,20100204,161400,1.3787,1.3787,1.3783,1.3785
EURUSD,20100204,161500,1.3784,1.3784,1.3780,1.3781
EURUSD,20100204,161600,1.3780,1.3780,1.3776,1.3777
EURUSD,20100204,161700,1.3778,1.3781,1.3778,1.3780
EURUSD,20100204,161800,1.3781,1.3783,1.3780,1.3783
EURUSD,20100204,161900,1.3784,1.3784,1.3780,1.3781
EURUSD,20100204,162000,1.3782,1.3784,1.3781,1.3784
EURUSD,20100204,162100,1.3785,1.3787,1.3785,1.3785
EURUSD,20100204,162200,1.3786,1.3786,1.3782,1.3782
EURUSD,20100204,162300,1.3783,1.3785,1.3782,1.3784
EURUSD,20100204,162400,1.3785,1.3788,1.3785,1.3787
EURUSD,20100204,162500,1.3786,1.3786,1.3783,1.3784
EURUSD,20100204,162600,1.3785,1.3786,1.3784,1.3785
EURUSD,20100204,162700,1.3784,1.3785,1.3783,1.3783
EURUSD,20100204,162800,1.3782,1.3785,1.3780,1.3784
EURUSD,20100204,162900,1.3785,1.3785,1.3782,1.3782
EURUSD,20100204,163000,1.3782,1.3783,1.3779,1.3779
EURUSD,20100204,163100,1.3778,1.3780,1.3776,1.3780
EURUSD,20100204,163200,1.3781,1.3781,1.3781,1.3781
EURUSD,20100204,163300,1.3782,1.3783,1.3781,1.3783
EURUSD,20100204,163400,1.3784,1.3785,1.3784,1.3785
EURUSD,20100204,163500,1.3784,1.3784,1.3780,1.3780
EURUSD,20100204,163600,1.3780,1.3782,1.3780,1.3782
EURUSD,20100204,163700,1.3783,1.3784,1.3780,1.3781
EURUSD,20100204,163800,1.3780,1.3781,1.3780,1.3781
EURUSD,20100204,163900,1.3781,1.3781,1.3780,1.3780
EURUSD,20100204,164000,1.3781,1.3782,1.3778,1.3778
EURUSD,20100204,164100,1.3777,1.3778,1.3776,1.3777
EURUSD,20100204,164200,1.3778,1.3785,1.3777,1.3785
EURUSD,20100204,164300,1.3784,1.3787,1.3784,1.3785
EURUSD,20100204,164400,1.3785,1.3785,1.3784,1.3785
EURUSD,20100204,164500,1.3786,1.3788,1.3785,1.3785
EURUSD,20100204,164600,1.3786,1.3787,1.3783,1.3783
EURUSD,20100204,164700,1.3784,1.3785,1.3783,1.3785
EURUSD,20100204,164800,1.3784,1.3785,1.3783,1.3785
EURUSD,20100204,164900,1.3784,1.3784,1.3783,1.3784
EURUSD,20100204,165000,1.3785,1.3786,1.3785,1.3786
EURUSD,20100204,165100,1.3787,1.3788,1.3786,1.3787
EURUSD,20100204,165200,1.3788,1.3788,1.3787,1.3788
EURUSD,20100204,165300,1.3787,1.3792,1.3787,1.3791
EURUSD,20100204,165400,1.3792,1.3793,1.3790,1.3790
EURUSD,20100204,165500,1.3791,1.3793,1.3790,1.3791
EURUSD,20100204,165600,1.3790,1.3794,1.3790,1.3792
EURUSD,20100204,165700,1.3793,1.3793,1.3786,1.3788
EURUSD,20100204,165800,1.3789,1.3789,1.3787,1.3788
EURUSD,20100204,165900,1.3787,1.3787,1.3781,1.3783
EURUSD,20100204,170000,1.3784,1.3784,1.3778,1.3779
EURUSD,20100204,170100,1.3778,1.3780,1.3777,1.3778
EURUSD,20100204,170200,1.3777,1.3779,1.3776,1.3778
EURUSD,20100204,170300,1.3779,1.3780,1.3778,1.3780
EURUSD,20100204,170400,1.3779,1.3780,1.3778,1.3780
EURUSD,20100204,170500,1.3779,1.3779,1.3776,1.3776
EURUSD,20100204,170600,1.3777,1.3778,1.3776,1.3778
EURUSD,20100204,170700,1.3778,1.3782,1.3778,1.3781
EURUSD,20100204,170800,1.3780,1.3782,1.3780,1.3781
EURUSD,20100204,170900,1.3782,1.3782,1.3781,1.3781
EURUSD,20100204,171000,1.3780,1.3781,1.3779,1.3779
EURUSD,20100204,171100,1.3778,1.3779,1.3777,1.3778
EURUSD,20100204,171200,1.3777,1.3777,1.3774,1.3777
EURUSD,20100204,171300,1.3776,1.3780,1.3776,1.3780
EURUSD,20100204,171400,1.3780,1.3780,1.3779,1.3780
EURUSD,20100204,171500,1.3779,1.3779,1.3777,1.3779
EURUSD,20100204,171600,1.3778,1.3778,1.3773,1.3774
EURUSD,20100204,171700,1.3773,1.3774,1.3772,1.3774
EURUSD,20100204,171800,1.3773,1.3773,1.3768,1.3769
EURUSD,20100204,171900,1.3770,1.3770,1.3768,1.3769
EURUSD,20100204,172000,1.3768,1.3768,1.3766,1.3768
EURUSD,20100204,172100,1.3768,1.3770,1.3765,1.3765
EURUSD,20100204,172200,1.3766,1.3766,1.3760,1.3761
EURUSD,20100204,172300,1.3760,1.3763,1.3760,1.3763
EURUSD,20100204,172400,1.3764,1.3764,1.3761,1.3761
EURUSD,20100204,172500,1.3762,1.3763,1.3762,1.3763
EURUSD,20100204,172600,1.3763,1.3764,1.3763,1.3764
EURUSD,20100204,172700,1.3763,1.3764,1.3762,1.3762
EURUSD,20100204,172800,1.3763,1.3763,1.3758,1.3759
EURUSD,20100204,172900,1.3760,1.3765,1.3760,1.3764
EURUSD,20100204,173000,1.3765,1.3768,1.3764,1.3768
EURUSD,20100204,173100,1.3769,1.3770,1.3765,1.3766
EURUSD,20100204,173200,1.3767,1.3768,1.3760,1.3760
EURUSD,20100204,173300,1.3759,1.3759,1.3757,1.3758
EURUSD,20100204,173400,1.3757,1.3758,1.3755,1.3757
EURUSD,20100204,173500,1.3756,1.3760,1.3756,1.3760
EURUSD,20100204,173600,1.3761,1.3762,1.3760,1.3760
EURUSD,20100204,173700,1.3761,1.3761,1.3755,1.3755
EURUSD,20100204,173800,1.3754,1.3758,1.3754,1.3758
EURUSD,20100204,173900,1.3759,1.3759,1.3754,1.3755
EURUSD,20100204,174000,1.3756,1.3756,1.3754,1.3756
EURUSD,20100204,174100,1.3757,1.3757,1.3753,1.3753
EURUSD,20100204,174200,1.3752,1.3752,1.3751,1.3752
EURUSD,20100204,174300,1.3751,1.3752,1.3737,1.3737
EURUSD,20100204,174400,1.3738,1.3738,1.3726,1.3727
EURUSD,20100204,174500,1.3728,1.3732,1.3728,1.3732
EURUSD,20100204,174600,1.3733,1.3738,1.3733,1.3737
EURUSD,20100204,174700,1.3736,1.3741,1.3736,1.3741
EURUSD,20100204,174800,1.3742,1.3747,1.3740,1.3743
EURUSD,20100204,174900,1.3742,1.3742,1.3740,1.3742
EURUSD,20100204,175000,1.3741,1.3745,1.3741,1.3743
EURUSD,20100204,175100,1.3744,1.3746,1.3743,1.3745
EURUSD,20100204,175200,1.3746,1.3746,1.3741,1.3742
EURUSD,20100204,175300,1.3743,1.3750,1.3742,1.3749
EURUSD,20100204,175400,1.3750,1.3755,1.3749,1.3755
EURUSD,20100204,175500,1.3754,1.3758,1.3753,1.3757
EURUSD,20100204,175600,1.3756,1.3757,1.3755,1.3756
EURUSD,20100204,175700,1.3755,1.3759,1.3754,1.3758
EURUSD,20100204,175800,1.3757,1.3758,1.3756,1.3757
EURUSD,20100204,175900,1.3756,1.3757,1.3755,1.3756
EURUSD,20100204,180000,1.3757,1.3758,1.3752,1.3756
EURUSD,20100204,180100,1.3757,1.3758,1.3756,1.3756
EURUSD,20100204,180200,1.3755,1.3759,1.3755,1.3759
EURUSD,20100204,180300,1.3760,1.3764,1.3758,1.3760
EURUSD,20100204,180400,1.3761,1.3762,1.3759,1.3759
EURUSD,20100204,180500,1.3758,1.3766,1.3758,1.3766
EURUSD,20100204,180600,1.3767,1.3770,1.3765,1.3769
EURUSD,20100204,180700,1.3768,1.3769,1.3766,1.3766
EURUSD,20100204,180800,1.3765,1.3765,1.3760,1.3760
EURUSD,20100204,180900,1.3761,1.3763,1.3760,1.3761
EURUSD,20100204,181000,1.3762,1.3763,1.3760,1.3761
EURUSD,20100204,181100,1.3760,1.3760,1.3758,1.3760
EURUSD,20100204,181200,1.3759,1.3764,1.3759,1.3764
EURUSD,20100204,181300,1.3763,1.3763,1.3761,1.3763
EURUSD,20100204,181400,1.3762,1.3762,1.3759,1.3759
EURUSD,20100204,181500,1.3758,1.3760,1.3758,1.3759
EURUSD,20100204,181600,1.3758,1.3759,1.3757,1.3759
EURUSD,20100204,181700,1.3760,1.3763,1.3760,1.3760
EURUSD,20100204,181800,1.3760,1.3760,1.3759,1.3760
EURUSD,20100204,181900,1.3760,1.3761,1.3759,1.3761
EURUSD,20100204,182000,1.3762,1.3762,1.3758,1.3759
EURUSD,20100204,182100,1.3758,1.3759,1.3755,1.3755
EURUSD,20100204,182200,1.3754,1.3756,1.3753,1.3756
EURUSD,20100204,182300,1.3756,1.3757,1.3756,1.3757
EURUSD,20100204,182400,1.3758,1.3759,1.3757,1.3757
EURUSD,20100204,182500,1.3756,1.3759,1.3756,1.3759
EURUSD,20100204,182600,1.3758,1.3759,1.3758,1.3759
EURUSD,20100204,182700,1.3758,1.3760,1.3758,1.3759
EURUSD,20100204,182800,1.3760,1.3760,1.3760,1.3760
EURUSD,20100204,182900,1.3760,1.3760,1.3757,1.3757
EURUSD,20100204,183000,1.3758,1.3758,1.3756,1.3756
EURUSD,20100204,183100,1.3755,1.3757,1.3751,1.3751
EURUSD,20100204,183200,1.3750,1.3753,1.3750,1.3753
EURUSD,20100204,183300,1.3752,1.3755,1.3752,1.3755
EURUSD,20100204,183400,1.3755,1.3756,1.3755,1.3756
EURUSD,20100204,183500,1.3756,1.3756,1.3756,1.3756
EURUSD,20100204,183600,1.3756,1.3757,1.3754,1.3756
EURUSD,20100204,183700,1.3755,1.3755,1.3754,1.3754
EURUSD,20100204,183800,1.3753,1.3753,1.3752,1.3752
EURUSD,20100204,183900,1.3752,1.3753,1.3751,1.3752
EURUSD,20100204,184000,1.3753,1.3753,1.3751,1.3751
EURUSD,20100204,184100,1.3750,1.3751,1.3744,1.3745
EURUSD,20100204,184200,1.3744,1.3744,1.3742,1.3744
EURUSD,20100204,184300,1.3744,1.3747,1.3744,1.3747
EURUSD,20100204,184400,1.3746,1.3748,1.3746,1.3748
EURUSD,20100204,184500,1.3749,1.3749,1.3747,1.3747
EURUSD,20100204,184600,1.3746,1.3749,1.3746,1.3748
EURUSD,20100204,184700,1.3747,1.3747,1.3745,1.3747
EURUSD,20100204,184800,1.3746,1.3747,1.3746,1.3746
EURUSD,20100204,184900,1.3747,1.3747,1.3744,1.3745
EURUSD,20100204,185000,1.3744,1.3744,1.3741,1.3742
EURUSD,20100204,185100,1.3741,1.3744,1.3741,1.3744
EURUSD,20100204,185200,1.3745,1.3745,1.3743,1.3745
EURUSD,20100204,185300,1.3745,1.3745,1.3744,1.3744
EURUSD,20100204,185400,1.3745,1.3745,1.3744,1.3744
EURUSD,20100204,185500,1.3745,1.3748,1.3744,1.3748
EURUSD,20100204,185600,1.3747,1.3748,1.3745,1.3748
EURUSD,20100204,185700,1.3748,1.3751,1.3748,1.3751
EURUSD,20100204,185800,1.3751,1.3751,1.3749,1.3749
EURUSD,20100204,185900,1.3750,1.3752,1.3749,1.3752
EURUSD,20100204,190000,1.3752,1.3754,1.3750,1.3754
EURUSD,20100204,190100,1.3755,1.3756,1.3753,1.3753
EURUSD,20100204,190200,1.3753,1.3753,1.3752,1.3752
EURUSD,20100204,190300,1.3752,1.3752,1.3752,1.3752
EURUSD,20100204,190400,1.3751,1.3752,1.3751,1.3752
EURUSD,20100204,190500,1.3752,1.3753,1.3752,1.3752
EURUSD,20100204,190600,1.3753,1.3754,1.3753,1.3753
EURUSD,20100204,190700,1.3752,1.3755,1.3752,1.3755
EURUSD,20100204,190800,1.3754,1.3755,1.3754,1.3755
EURUSD,20100204,190900,1.3755,1.3756,1.3755,1.3756
EURUSD,20100204,191000,1.3756,1.3757,1.3756,1.3757
EURUSD,20100204,191100,1.3758,1.3758,1.3755,1.3755
EURUSD,20100204,191200,1.3755,1.3755,1.3754,1.3754
EURUSD,20100204,191300,1.3754,1.3755,1.3754,1.3755
EURUSD,20100204,191400,1.3755,1.3757,1.3754,1.3757
EURUSD,20100204,191500,1.3758,1.3760,1.3758,1.3759
EURUSD,20100204,191600,1.3759,1.3759,1.3757,1.3758
EURUSD,20100204,191700,1.3757,1.3759,1.3757,1.3759
EURUSD,20100204,191800,1.3759,1.3763,1.3759,1.3762
EURUSD,20100204,191900,1.3761,1.3762,1.3761,1.3762
EURUSD,20100204,192000,1.3762,1.3763,1.3762,1.3762
EURUSD,20100204,192100,1.3762,1.3762,1.3760,1.3761
EURUSD,20100204,192200,1.3761,1.3763,1.3761,1.3762
EURUSD,20100204,192300,1.3761,1.3762,1.3760,1.3761
EURUSD,20100204,192400,1.3760,1.3761,1.3759,1.3761
EURUSD,20100204,192500,1.3762,1.3762,1.3759,1.3759
EURUSD,20100204,192600,1.3758,1.3759,1.3757,1.3759
EURUSD,20100204,192700,1.3760,1.3761,1.3760,1.3760
EURUSD,20100204,192800,1.3759,1.3760,1.3758,1.3759
EURUSD,20100204,192900,1.3759,1.3760,1.3759,1.3759
EURUSD,20100204,193000,1.3759,1.3763,1.3759,1.3763
EURUSD,20100204,193100,1.3763,1.3764,1.3763,1.3764
EURUSD,20100204,193200,1.3763,1.3763,1.3763,1.3763
EURUSD,20100204,193300,1.3763,1.3763,1.3762,1.3762
EURUSD,20100204,193400,1.3762,1.3762,1.3758,1.3758
EURUSD,20100204,193500,1.3759,1.3761,1.3758,1.3761
EURUSD,20100204,193600,1.3761,1.3761,1.3759,1.3759
EURUSD,20100204,193700,1.3759,1.3762,1.3759,1.3762
EURUSD,20100204,193800,1.3762,1.3762,1.3760,1.3760
EURUSD,20100204,193900,1.3761,1.3762,1.3760,1.3760
EURUSD,20100204,194000,1.3761,1.3761,1.3760,1.3761
EURUSD,20100204,194100,1.3762,1.3762,1.3760,1.3760
EURUSD,20100204,194200,1.3759,1.3759,1.3756,1.3756
EURUSD,20100204,194300,1.3757,1.3758,1.3757,1.3758
EURUSD,20100204,194400,1.3759,1.3762,1.3756,1.3756
EURUSD,20100204,194500,1.3755,1.3756,1.3755,1.3756
EURUSD,20100204,194600,1.3756,1.3756,1.3755,1.3755
EURUSD,20100204,194700,1.3754,1.3755,1.3752,1.3754
EURUSD,20100204,194800,1.3754,1.3757,1.3754,1.3756
EURUSD,20100204,194900,1.3757,1.3758,1.3755,1.3755
EURUSD,20100204,195000,1.3756,1.3760,1.3756,1.3759
EURUSD,20100204,195100,1.3759,1.3762,1.3759,1.3762
EURUSD,20100204,195200,1.3763,1.3764,1.3763,1.3763
EURUSD,20100204,195300,1.3763,1.3763,1.3756,1.3757
EURUSD,20100204,195400,1.3756,1.3758,1.3756,1.3758
EURUSD,20100204,195500,1.3757,1.3758,1.3757,1.3757
EURUSD,20100204,195600,1.3758,1.3760,1.3758,1.3759
EURUSD,20100204,195700,1.3760,1.3762,1.3758,1.3758
EURUSD,20100204,195800,1.3759,1.3759,1.3757,1.3757
EURUSD,20100204,195900,1.3758,1.3758,1.3757,1.3758
EURUSD,20100204,200000,1.3759,1.3759,1.3754,1.3754
EURUSD,20100204,200100,1.3755,1.3756,1.3754,1.3754
EURUSD,20100204,200200,1.3755,1.3756,1.3755,1.3756
EURUSD,20100204,200300,1.3756,1.3757,1.3756,1.3757
EURUSD,20100204,200400,1.3757,1.3757,1.3756,1.3756
EURUSD,20100204,200500,1.3755,1.3758,1.3754,1.3758
EURUSD,20100204,200600,1.3759,1.3759,1.3757,1.3759
EURUSD,20100204,200700,1.3759,1.3760,1.3758,1.3760
EURUSD,20100204,200800,1.3761,1.3761,1.3757,1.3757
EURUSD,20100204,200900,1.3758,1.3758,1.3756,1.3756
EURUSD,20100204,201000,1.3756,1.3756,1.3752,1.3753
EURUSD,20100204,201100,1.3754,1.3756,1.3754,1.3756
EURUSD,20100204,201200,1.3756,1.3757,1.3756,1.3757
EURUSD,20100204,201300,1.3757,1.3757,1.3756,1.3756
EURUSD,20100204,201400,1.3755,1.3755,1.3753,1.3753
EURUSD,20100204,201500,1.3754,1.3754,1.3752,1.3752
EURUSD,20100204,201600,1.3753,1.3753,1.3750,1.3750
EURUSD,20100204,201700,1.3749,1.3752,1.3749,1.3752
EURUSD,20100204,201800,1.3752,1.3752,1.3751,1.3751
EURUSD,20100204,201900,1.3752,1.3753,1.3751,1.3753
EURUSD,20100204,202000,1.3753,1.3755,1.3753,1.3753
EURUSD,20100204,202100,1.3754,1.3756,1.3754,1.3755
EURUSD,20100204,202200,1.3755,1.3757,1.3755,1.3757
EURUSD,20100204,202300,1.3757,1.3757,1.3756,1.3757
EURUSD,20100204,202400,1.3758,1.3758,1.3757,1.3758
EURUSD,20100204,202500,1.3759,1.3760,1.3756,1.3757
EURUSD,20100204,202600,1.3756,1.3756,1.3756,1.3756
EURUSD,20100204,202700,1.3756,1.3759,1.3755,1.3759
EURUSD,20100204,202800,1.3760,1.3762,1.3760,1.3762
EURUSD,20100204,202900,1.3761,1.3761,1.3759,1.3759
EURUSD,20100204,203000,1.3758,1.3758,1.3757,1.3757
EURUSD,20100204,203100,1.3757,1.3757,1.3757,1.3757
EURUSD,20100204,203200,1.3757,1.3757,1.3756,1.3756
EURUSD,20100204,203300,1.3756,1.3756,1.3755,1.3756
EURUSD,20100204,203400,1.3756,1.3757,1.3756,1.3757
EURUSD,20100204,203500,1.3758,1.3760,1.3758,1.3759
EURUSD,20100204,203600,1.3759,1.3759,1.3759,1.3759
EURUSD,20100204,203700,1.3759,1.3759,1.3756,1.3756
EURUSD,20100204,203800,1.3757,1.3757,1.3756,1.3756
EURUSD,20100204,203900,1.3756,1.3757,1.3756,1.3757
EURUSD,20100204,204000,1.3756,1.3756,1.3756,1.3756
EURUSD,20100204,204100,1.3756,1.3756,1.3754,1.3754
EURUSD,20100204,204200,1.3754,1.3754,1.3752,1.3752
EURUSD,20100204,204300,1.3752,1.3752,1.3751,1.3751
EURUSD,20100204,204400,1.3751,1.3751,1.3750,1.3751
EURUSD,20100204,204500,1.3752,1.3752,1.3750,1.3751
EURUSD,20100204,204600,1.3751,1.3751,1.3749,1.3749
EURUSD,20100204,204700,1.3750,1.3751,1.3749,1.3751
EURUSD,20100204,204800,1.3751,1.3752,1.3751,1.3751
EURUSD,20100204,204900,1.3751,1.3751,1.3751,1.3751
EURUSD,20100204,205000,1.3752,1.3752,1.3748,1.3748
EURUSD,20100204,205100,1.3748,1.3748,1.3748,1.3748
EURUSD,20100204,205200,1.3747,1.3747,1.3745,1.3745
EURUSD,20100204,205300,1.3745,1.3745,1.3744,1.3744
EURUSD,20100204,205400,1.3745,1.3746,1.3745,1.3745
EURUSD,20100204,205500,1.3746,1.3746,1.3745,1.3745
EURUSD,20100204,205600,1.3745,1.3747,1.3745,1.3747
EURUSD,20100204,205700,1.3747,1.3747,1.3746,1.3746
EURUSD,20100204,205800,1.3747,1.3747,1.3746,1.3746
EURUSD,20100204,205900,1.3747,1.3747,1.3746,1.3746
EURUSD,20100204,210000,1.3745,1.3746,1.3742,1.3744
EURUSD,20100204,210100,1.3745,1.3745,1.3744,1.3744
EURUSD,20100204,210200,1.3743,1.3746,1.3743,1.3745
EURUSD,20100204,210300,1.3744,1.3745,1.3744,1.3744
EURUSD,20100204,210400,1.3743,1.3743,1.3742,1.3743
EURUSD,20100204,210500,1.3743,1.3743,1.3743,1.3743
EURUSD,20100204,210600,1.3744,1.3745,1.3744,1.3745
EURUSD,20100204,210700,1.3745,1.3745,1.3745,1.3745
EURUSD,20100204,210800,1.3744,1.3745,1.3743,1.3743
EURUSD,20100204,210900,1.3744,1.3744,1.3742,1.3742
EURUSD,20100204,211000,1.3742,1.3742,1.3740,1.3740
EURUSD,20100204,211100,1.3740,1.3742,1.3740,1.3741
EURUSD,20100204,211200,1.3741,1.3741,1.3740,1.3740
EURUSD,20100204,211300,1.3741,1.3741,1.3740,1.3740
EURUSD,20100204,211400,1.3739,1.3740,1.3738,1.3738
EURUSD,20100204,211500,1.3739,1.3745,1.3739,1.3745
EURUSD,20100204,211600,1.3744,1.3746,1.3744,1.3745
EURUSD,20100204,211700,1.3746,1.3746,1.3745,1.3745
EURUSD,20100204,211800,1.3746,1.3747,1.3745,1.3745
EURUSD,20100204,211900,1.3745,1.3746,1.3745,1.3745
EURUSD,20100204,212000,1.3744,1.3745,1.3744,1.3744
EURUSD,20100204,212100,1.3744,1.3744,1.3742,1.3743
EURUSD,20100204,212200,1.3743,1.3745,1.3743,1.3745
EURUSD,20100204,212300,1.3746,1.3747,1.3745,1.3745
EURUSD,20100204,212400,1.3746,1.3746,1.3745,1.3746
EURUSD,20100204,212500,1.3745,1.3745,1.3742,1.3742
EURUSD,20100204,212600,1.3743,1.3744,1.3742,1.3744
EURUSD,20100204,212700,1.3743,1.3747,1.3743,1.3746
EURUSD,20100204,212800,1.3745,1.3745,1.3743,1.3743
EURUSD,20100204,212900,1.3742,1.3744,1.3742,1.3744
EURUSD,20100204,213000,1.3745,1.3745,1.3742,1.3742
EURUSD,20100204,213100,1.3741,1.3741,1.3740,1.3741
EURUSD,20100204,213200,1.3742,1.3743,1.3742,1.3743
EURUSD,20100204,213300,1.3743,1.3744,1.3743,1.3743
EURUSD,20100204,213400,1.3744,1.3744,1.3743,1.3743
EURUSD,20100204,213500,1.3742,1.3743,1.3741,1.3742
EURUSD,20100204,213600,1.3741,1.3741,1.3739,1.3739
EURUSD,20100204,213700,1.3740,1.3740,1.3739,1.3739
EURUSD,20100204,213800,1.3739,1.3739,1.3738,1.3738
EURUSD,20100204,213900,1.3738,1.3738,1.3737,1.3738
EURUSD,20100204,214000,1.3738,1.3738,1.3737,1.3738
EURUSD,20100204,214100,1.3737,1.3738,1.3737,1.3738
EURUSD,20100204,214200,1.3737,1.3740,1.3737,1.3740
EURUSD,20100204,214300,1.3740,1.3740,1.3739,1.3739
EURUSD,20100204,214400,1.3740,1.3740,1.3739,1.3740
EURUSD,20100204,214500,1.3740,1.3740,1.3739,1.3740
EURUSD,20100204,214600,1.3740,1.3740,1.3739,1.3739
EURUSD,20100204,214700,1.3740,1.3740,1.3739,1.3739
EURUSD,20100204,214800,1.3739,1.3740,1.3739,1.3739
EURUSD,20100204,214900,1.3739,1.3739,1.3738,1.3738
EURUSD,20100204,215000,1.3738,1.3738,1.3737,1.3738
EURUSD,20100204,215100,1.3738,1.3738,1.3737,1.3738
EURUSD,20100204,215200,1.3738,1.3739,1.3738,1.3739
EURUSD,20100204,215300,1.3740,1.3742,1.3739,1.3739
EURUSD,20100204,215400,1.3740,1.3740,1.3738,1.3739
EURUSD,20100204,215500,1.3738,1.3738,1.3737,1.3738
EURUSD,20100204,215600,1.3738,1.3738,1.3738,1.3738
EURUSD,20100204,215700,1.3738,1.3739,1.3738,1.3738
EURUSD,20100204,215800,1.3739,1.3740,1.3738,1.3740
EURUSD,20100204,215900,1.3741,1.3741,1.3740,1.3740
EURUSD,20100204,220000,1.3740,1.3740,1.3738,1.3738
EURUSD,20100204,220100,1.3739,1.3739,1.3738,1.3738
EURUSD,20100204,220200,1.3737,1.3737,1.3736,1.3736
EURUSD,20100204,220300,1.3736,1.3736,1.3734,1.3735
EURUSD,20100204,220400,1.3736,1.3737,1.3736,1.3736
EURUSD,20100204,220500,1.3737,1.3739,1.3737,1.3739
EURUSD,20100204,220600,1.3739,1.3739,1.3739,1.3739
EURUSD,20100204,220700,1.3740,1.3741,1.3740,1.3740
EURUSD,20100204,220800,1.3739,1.3739,1.3739,1.3739
EURUSD,20100204,220900,1.3738,1.3738,1.3737,1.3737
EURUSD,20100204,221000,1.3736,1.3736,1.3735,1.3736
EURUSD,20100204,221100,1.3735,1.3736,1.3735,1.3735
EURUSD,20100204,221200,1.3735,1.3737,1.3735,1.3736
EURUSD,20100204,221300,1.3736,1.3737,1.3736,1.3736
EURUSD,20100204,221400,1.3735,1.3735,1.3734,1.3734
EURUSD,20100204,221500,1.3735,1.3735,1.3729,1.3729
EURUSD,20100204,221600,1.3730,1.3730,1.3728,1.3728
EURUSD,20100204,221700,1.3727,1.3727,1.3727,1.3727
EURUSD,20100204,221800,1.3726,1.3728,1.3726,1.3728
EURUSD,20100204,221900,1.3727,1.3728,1.3727,1.3728
EURUSD,20100204,222000,1.3729,1.3733,1.3729,1.3733
EURUSD,20100204,222100,1.3733,1.3734,1.3732,1.3733
EURUSD,20100204,222200,1.3732,1.3733,1.3732,1.3732
EURUSD,20100204,222300,1.3731,1.3732,1.3731,1.3731
EURUSD,20100204,222400,1.3731,1.3731,1.3731,1.3731
EURUSD,20100204,222500,1.3731,1.3732,1.3731,1.3732
EURUSD,20100204,222600,1.3733,1.3733,1.3731,1.3731
EURUSD,20100204,222700,1.3732,1.3732,1.3732,1.3732
EURUSD,20100204,222800,1.3732,1.3733,1.3732,1.3733
EURUSD,20100204,222900,1.3734,1.3734,1.3733,1.3734
EURUSD,20100204,223000,1.3733,1.3734,1.3733,1.3733
EURUSD,20100204,223100,1.3733,1.3734,1.3733,1.3733
EURUSD,20100204,223200,1.3733,1.3734,1.3732,1.3732
EURUSD,20100204,223300,1.3732,1.3733,1.3732,1.3732
EURUSD,20100204,223400,1.3732,1.3733,1.3732,1.3733
EURUSD,20100204,223500,1.3733,1.3733,1.3732,1.3732
EURUSD,20100204,223600,1.3733,1.3733,1.3732,1.3732
EURUSD,20100204,223700,1.3732,1.3733,1.3731,1.3732
EURUSD,20100204,223800,1.3732,1.3734,1.3732,1.3734
EURUSD,20100204,223900,1.3735,1.3735,1.3734,1.3734
EURUSD,20100204,224000,1.3733,1.3733,1.3732,1.3732
EURUSD,20100204,224100,1.3732,1.3732,1.3731,1.3732
EURUSD,20100204,224200,1.3732,1.3732,1.3731,1.3731
EURUSD,20100204,224300,1.3731,1.3731,1.3729,1.3731
EURUSD,20100204,224400,1.3730,1.3730,1.3728,1.3728
EURUSD,20100204,224500,1.3727,1.3728,1.3727,1.3727
EURUSD,20100204,224600,1.3728,1.3729,1.3728,1.3729
EURUSD,20100204,224700,1.3728,1.3729,1.3728,1.3729
EURUSD,20100204,224800,1.3729,1.3729,1.3727,1.3727
EURUSD,20100204,224900,1.3726,1.3729,1.3725,1.3729
EURUSD,20100204,225000,1.3728,1.3728,1.3724,1.3724
EURUSD,20100204,225100,1.3725,1.3726,1.3724,1.3725
EURUSD,20100204,225200,1.3726,1.3726,1.3725,1.3726
EURUSD,20100204,225300,1.3727,1.3729,1.3727,1.3728
EURUSD,20100204,225400,1.3728,1.3729,1.3728,1.3729
EURUSD,20100204,225500,1.3730,1.3731,1.3729,1.3731
EURUSD,20100204,225600,1.3730,1.3731,1.3726,1.3727
EURUSD,20100204,225700,1.3726,1.3727,1.3725,1.3727
EURUSD,20100204,225800,1.3726,1.3728,1.3726,1.3728
EURUSD,20100204,225900,1.3727,1.3727,1.3723,1.3724
EURUSD,20100204,230000,1.3723,1.3723,1.3721,1.3721
EURUSD,20100204,230100,1.3722,1.3723,1.3721,1.3723
EURUSD,20100204,230200,1.3723,1.3725,1.3723,1.3725
EURUSD,20100204,230300,1.3724,1.3727,1.3723,1.3727
EURUSD,20100204,230400,1.3726,1.3727,1.3725,1.3727
EURUSD,20100204,230500,1.3726,1.3727,1.3725,1.3726
EURUSD,20100204,230600,1.3725,1.3727,1.3725,1.3726
EURUSD,20100204,230700,1.3726,1.3727,1.3725,1.3727
EURUSD,20100204,230800,1.3728,1.3728,1.3726,1.3728
EURUSD,20100204,230900,1.3729,1.3729,1.3727,1.3727
EURUSD,20100204,231000,1.3726,1.3727,1.3726,1.3726
EURUSD,20100204,231100,1.3726,1.3726,1.3725,1.3726
EURUSD,20100204,231200,1.3725,1.3725,1.3722,1.3722
EURUSD,20100204,231300,1.3722,1.3722,1.3714,1.3716
EURUSD,20100204,231400,1.3715,1.3718,1.3714,1.3718
EURUSD,20100204,231500,1.3717,1.3718,1.3716,1.3717
EURUSD,20100204,231600,1.3716,1.3717,1.3716,1.3717
EURUSD,20100204,231700,1.3717,1.3721,1.3717,1.3719
EURUSD,20100204,231800,1.3720,1.3720,1.3717,1.3717
EURUSD,20100204,231900,1.3718,1.3719,1.3718,1.3718
EURUSD,20100204,232000,1.3718,1.3718,1.3717,1.3717
EURUSD,20100204,232100,1.3718,1.3722,1.3718,1.3722
EURUSD,20100204,232200,1.3721,1.3721,1.3721,1.3721
EURUSD,20100204,232300,1.3721,1.3721,1.3721,1.3721
EURUSD,20100204,232400,1.3722,1.3722,1.3719,1.3720
EURUSD,20100204,232500,1.3720,1.3720,1.3720,1.3720
EURUSD,20100204,232600,1.3721,1.3723,1.3721,1.3723
EURUSD,20100204,232700,1.3723,1.3723,1.3721,1.3721
EURUSD,20100204,232800,1.3722,1.3722,1.3721,1.3722
EURUSD,20100204,232900,1.3722,1.3722,1.3722,1.3722
EURUSD,20100204,233000,1.3723,1.3723,1.3723,1.3723
EURUSD,20100204,233100,1.3722,1.3726,1.3722,1.3726
EURUSD,20100204,233200,1.3725,1.3727,1.3725,1.3727
EURUSD,20100204,233300,1.3727,1.3729,1.3727,1.3728
EURUSD,20100204,233400,1.3729,1.3729,1.3726,1.3726
EURUSD,20100204,233500,1.3727,1.3728,1.3726,1.3728
EURUSD,20100204,233600,1.3728,1.3728,1.3726,1.3726
EURUSD,20100204,233700,1.3727,1.3729,1.3727,1.3728
EURUSD,20100204,233800,1.3727,1.3727,1.3727,1.3727
EURUSD,20100204,233900,1.3727,1.3727,1.3727,1.3727
EURUSD,20100204,234000,1.3726,1.3727,1.3726,1.3727
EURUSD,20100204,234100,1.3727,1.3727,1.3726,1.3726
EURUSD,20100204,234200,1.3726,1.3726,1.3725,1.3725
EURUSD,20100204,234300,1.3725,1.3725,1.3723,1.3723
EURUSD,20100204,234400,1.3724,1.3725,1.3723,1.3725
EURUSD,20100204,234500,1.3726,1.3726,1.3724,1.3725
EURUSD,20100204,234600,1.3724,1.3724,1.3723,1.3723
EURUSD,20100204,234700,1.3722,1.3724,1.3722,1.3724
EURUSD,20100204,234800,1.3724,1.3726,1.3724,1.3726
EURUSD,20100204,234900,1.3725,1.3725,1.3725,1.3725
EURUSD,20100204,235000,1.3725,1.3726,1.3725,1.3726
EURUSD,20100204,235100,1.3726,1.3726,1.3725,1.3725
EURUSD,20100204,235200,1.3725,1.3726,1.3725,1.3725
EURUSD,20100204,235300,1.3725,1.3726,1.3725,1.3725
EURUSD,20100204,235400,1.3726,1.3727,1.3726,1.3727
EURUSD,20100204,235500,1.3727,1.3729,1.3727,1.3729
EURUSD,20100204,235600,1.3729,1.3731,1.3729,1.3730
EURUSD,20100204,235700,1.3731,1.3731,1.3729,1.3729
EURUSD,20100204,235800,1.3729,1.3729,1.3725,1.3726
EURUSD,20100204,235900,1.3725,1.3726,1.3725,1.3726
EURUSD,20100205,000000,1.3726,1.3726,1.3725,1.3725
GBPUSD,20100204,000100,1.5900,1.5900,1.5899,1.5900
GBPUSD,20100204,000200,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100204,000300,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100204,000400,1.5900,1.5901,1.5899,1.5899
GBPUSD,20100204,000500,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100204,000600,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100204,000700,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100204,000800,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100204,000900,1.5902,1.5902,1.5900,1.5901
GBPUSD,20100204,001000,1.5902,1.5904,1.5902,1.5904
GBPUSD,20100204,001100,1.5903,1.5913,1.5903,1.5906
GBPUSD,20100204,001200,1.5905,1.5906,1.5904,1.5904
GBPUSD,20100204,001300,1.5903,1.5905,1.5903,1.5904
GBPUSD,20100204,001400,1.5904,1.5904,1.5902,1.5903
GBPUSD,20100204,001500,1.5903,1.5904,1.5902,1.5904
GBPUSD,20100204,001600,1.5903,1.5903,1.5896,1.5896
GBPUSD,20100204,001700,1.5896,1.5898,1.5896,1.5897
GBPUSD,20100204,001800,1.5897,1.5898,1.5897,1.5898
GBPUSD,20100204,001900,1.5897,1.5898,1.5897,1.5897
GBPUSD,20100204,002000,1.5898,1.5900,1.5898,1.5900
GBPUSD,20100204,002100,1.5901,1.5904,1.5901,1.5901
GBPUSD,20100204,002200,1.5902,1.5903,1.5902,1.5903
GBPUSD,20100204,002300,1.5903,1.5908,1.5903,1.5906
GBPUSD,20100204,002400,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100204,002500,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100204,002600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,002700,1.5906,1.5912,1.5906,1.5912
GBPUSD,20100204,002800,1.5911,1.5912,1.5911,1.5911
GBPUSD,20100204,002900,1.5911,1.5915,1.5911,1.5915
GBPUSD,20100204,003000,1.5914,1.5915,1.5914,1.5914
GBPUSD,20100204,003100,1.5913,1.5913,1.5911,1.5913
GBPUSD,20100204,003200,1.5913,1.5913,1.5912,1.5913
GBPUSD,20100204,003300,1.5912,1.5912,1.5910,1.5910
GBPUSD,20100204,003400,1.5910,1.5911,1.5910,1.5910
GBPUSD,20100204,003500,1.5910,1.5910,1.5907,1.5907
GBPUSD,20100204,003600,1.5907,1.5907,1.5906,1.5907
GBPUSD,20100204,003700,1.5907,1.5908,1.5906,1.5908
GBPUSD,20100204,003800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,003900,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,004000,1.5908,1.5909,1.5908,1.5908
GBPUSD,20100204,004100,1.5909,1.5911,1.5909,1.5911
GBPUSD,20100204,004200,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,004300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100204,004400,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100204,004500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100204,004600,1.5911,1.5911,1.5910,1.5910
GBPUSD,20100204,004700,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,004800,1.5911,1.5912,1.5911,1.5911
GBPUSD,20100204,004900,1.5911,1.5912,1.5911,1.5911
GBPUSD,20100204,005000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100204,005100,1.5910,1.5911,1.5910,1.5910
GBPUSD,20100204,005200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20100204,005300,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,005400,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,005500,1.5912,1.5912,1.5911,1.5912
GBPUSD,20100204,005600,1.5913,1.5915,1.5913,1.5913
GBPUSD,20100204,005700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,005800,1.5914,1.5916,1.5914,1.5915
GBPUSD,20100204,005900,1.5914,1.5914,1.5912,1.5914
GBPUSD,20100204,010000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,010100,1.5912,1.5913,1.5911,1.5913
GBPUSD,20100204,010200,1.5913,1.5913,1.5910,1.5910
GBPUSD,20100204,010300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20100204,010400,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,010500,1.5911,1.5913,1.5911,1.5912
GBPUSD,20100204,010600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100204,010700,1.5911,1.5913,1.5911,1.5912
GBPUSD,20100204,010800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,010900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,011000,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100204,011100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20100204,011200,1.5912,1.5912,1.5908,1.5908
GBPUSD,20100204,011300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,011400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,011500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,011600,1.5909,1.5913,1.5909,1.5912
GBPUSD,20100204,011700,1.5913,1.5913,1.5912,1.5913
GBPUSD,20100204,011800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,011900,1.5914,1.5915,1.5912,1.5912
GBPUSD,20100204,012000,1.5913,1.5913,1.5912,1.5912
GBPUSD,20100204,012100,1.5912,1.5912,1.5910,1.5911
GBPUSD,20100204,012200,1.5910,1.5911,1.5907,1.5907
GBPUSD,20100204,012300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,012400,1.5907,1.5907,1.5905,1.5905
GBPUSD,20100204,012500,1.5906,1.5906,1.5903,1.5904
GBPUSD,20100204,012600,1.5903,1.5906,1.5903,1.5904
GBPUSD,20100204,012700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20100204,012800,1.5905,1.5906,1.5903,1.5906
GBPUSD,20100204,012900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,013000,1.5906,1.5907,1.5906,1.5907
GBPUSD,20100204,013100,1.5906,1.5906,1.5893,1.5897
GBPUSD,20100204,013200,1.5898,1.5898,1.5895,1.5896
GBPUSD,20100204,013300,1.5895,1.5898,1.5895,1.5898
GBPUSD,20100204,013400,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,013500,1.5896,1.5902,1.5896,1.5898
GBPUSD,20100204,013600,1.5897,1.5899,1.5896,1.5898
GBPUSD,20100204,013700,1.5897,1.5897,1.5895,1.5895
GBPUSD,20100204,013800,1.5896,1.5898,1.5896,1.5897
GBPUSD,20100204,013900,1.5896,1.5897,1.5896,1.5896
GBPUSD,20100204,014000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100204,014100,1.5897,1.5899,1.5897,1.5898
GBPUSD,20100204,014200,1.5898,1.5898,1.5897,1.5898
GBPUSD,20100204,014300,1.5898,1.5899,1.5897,1.5899
GBPUSD,20100204,014400,1.5899,1.5901,1.5899,1.5900
GBPUSD,20100204,014500,1.5899,1.5899,1.5897,1.5897
GBPUSD,20100204,014600,1.5897,1.5898,1.5897,1.5898
GBPUSD,20100204,014700,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100204,014800,1.5898,1.5898,1.5896,1.5896
GBPUSD,20100204,014900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100204,015000,1.5895,1.5897,1.5895,1.5897
GBPUSD,20100204,015100,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100204,015200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20100204,015300,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100204,015400,1.5897,1.5898,1.5897,1.5898
GBPUSD,20100204,015500,1.5898,1.5898,1.5897,1.5897
GBPUSD,20100204,015600,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,015700,1.5895,1.5896,1.5895,1.5896
GBPUSD,20100204,015800,1.5896,1.5896,1.5893,1.5893
GBPUSD,20100204,015900,1.5894,1.5895,1.5893,1.5895
GBPUSD,20100204,020000,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100204,020100,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100204,020200,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100204,020300,1.5895,1.5895,1.5888,1.5888
GBPUSD,20100204,020400,1.5887,1.5889,1.5885,1.5885
GBPUSD,20100204,020500,1.5884,1.5884,1.5880,1.5883
GBPUSD,20100204,020600,1.5884,1.5884,1.5882,1.5882
GBPUSD,20100204,020700,1.5883,1.5886,1.5882,1.5884
GBPUSD,20100204,020800,1.5885,1.5891,1.5885,1.5890
GBPUSD,20100204,020900,1.5889,1.5890,1.5887,1.5887
GBPUSD,20100204,021000,1.5886,1.5886,1.5881,1.5881
GBPUSD,20100204,021100,1.5881,1.5883,1.5881,1.5882
GBPUSD,20100204,021200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100204,021300,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100204,021400,1.5885,1.5889,1.5884,1.5885
GBPUSD,20100204,021500,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100204,021600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100204,021700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100204,021800,1.5886,1.5890,1.5886,1.5890
GBPUSD,20100204,021900,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100204,022000,1.5892,1.5893,1.5890,1.5891
GBPUSD,20100204,022100,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100204,022200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100204,022300,1.5890,1.5890,1.5887,1.5888
GBPUSD,20100204,022400,1.5889,1.5892,1.5889,1.5891
GBPUSD,20100204,022500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100204,022600,1.5892,1.5892,1.5890,1.5892
GBPUSD,20100204,022700,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100204,022800,1.5894,1.5896,1.5894,1.5896
GBPUSD,20100204,022900,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,023000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100204,023100,1.5897,1.5897,1.5895,1.5895
GBPUSD,20100204,023200,1.5895,1.5895,1.5893,1.5893
GBPUSD,20100204,023300,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100204,023400,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100204,023500,1.5893,1.5895,1.5893,1.5895
GBPUSD,20100204,023600,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100204,023700,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100204,023800,1.5898,1.5903,1.5898,1.5903
GBPUSD,20100204,023900,1.5902,1.5902,1.5901,1.5902
GBPUSD,20100204,024000,1.5903,1.5905,1.5903,1.5905
GBPUSD,20100204,024100,1.5904,1.5906,1.5904,1.5906
GBPUSD,20100204,024200,1.5905,1.5906,1.5905,1.5906
GBPUSD,20100204,024300,1.5907,1.5907,1.5904,1.5905
GBPUSD,20100204,024400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,024500,1.5906,1.5906,1.5905,1.5905
GBPUSD,20100204,024600,1.5904,1.5907,1.5904,1.5907
GBPUSD,20100204,024700,1.5906,1.5906,1.5905,1.5905
GBPUSD,20100204,024800,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100204,024900,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,025000,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100204,025100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20100204,025200,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100204,025300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20100204,025400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20100204,025500,1.5905,1.5905,1.5903,1.5904
GBPUSD,20100204,025600,1.5903,1.5904,1.5902,1.5903
GBPUSD,20100204,025700,1.5904,1.5904,1.5902,1.5902
GBPUSD,20100204,025800,1.5902,1.5904,1.5902,1.5904
GBPUSD,20100204,025900,1.5904,1.5906,1.5904,1.5906
GBPUSD,20100204,030000,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100204,030100,1.5907,1.5910,1.5907,1.5910
GBPUSD,20100204,030200,1.5910,1.5911,1.5910,1.5910
GBPUSD,20100204,030300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100204,030400,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100204,030500,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,030600,1.5912,1.5913,1.5912,1.5912
GBPUSD,20100204,030700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,030800,1.5911,1.5912,1.5910,1.5912
GBPUSD,20100204,030900,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,031000,1.5911,1.5912,1.5911,1.5911
GBPUSD,20100204,031100,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,031200,1.5912,1.5912,1.5911,1.5912
GBPUSD,20100204,031300,1.5912,1.5913,1.5912,1.5912
GBPUSD,20100204,031400,1.5912,1.5913,1.5912,1.5912
GBPUSD,20100204,031500,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100204,031600,1.5910,1.5910,1.5909,1.5909
GBPUSD,20100204,031700,1.5910,1.5910,1.5909,1.5910
GBPUSD,20100204,031800,1.5910,1.5910,1.5909,1.5909
GBPUSD,20100204,031900,1.5908,1.5911,1.5908,1.5911
GBPUSD,20100204,032000,1.5911,1.5911,1.5910,1.5910
GBPUSD,20100204,032100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20100204,032200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20100204,032300,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,032400,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,032500,1.5913,1.5913,1.5911,1.5912
GBPUSD,20100204,032600,1.5913,1.5914,1.5912,1.5914
GBPUSD,20100204,032700,1.5914,1.5915,1.5914,1.5915
GBPUSD,20100204,032800,1.5914,1.5915,1.5914,1.5915
GBPUSD,20100204,032900,1.5915,1.5915,1.5914,1.5914
GBPUSD,20100204,033000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20100204,033100,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100204,033200,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100204,033300,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100204,033400,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100204,033500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20100204,033600,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100204,033700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,033800,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100204,033900,1.5914,1.5915,1.5914,1.5914
GBPUSD,20100204,034000,1.5915,1.5915,1.5915,1.5915
GBPUSD,20100204,034100,1.5915,1.5915,1.5914,1.5914
GBPUSD,20100204,034200,1.5914,1.5914,1.5913,1.5913
GBPUSD,20100204,034300,1.5912,1.5913,1.5911,1.5913
GBPUSD,20100204,034400,1.5912,1.5913,1.5912,1.5913
GBPUSD,20100204,034500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20100204,034600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,034700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100204,034800,1.5913,1.5913,1.5912,1.5912
GBPUSD,20100204,034900,1.5913,1.5913,1.5912,1.5913
GBPUSD,20100204,035000,1.5913,1.5913,1.5912,1.5912
GBPUSD,20100204,035100,1.5911,1.5911,1.5906,1.5906
GBPUSD,20100204,035200,1.5907,1.5908,1.5906,1.5908
GBPUSD,20100204,035300,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,035400,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,035500,1.5907,1.5908,1.5907,1.5908
GBPUSD,20100204,035600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,035700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,035800,1.5906,1.5907,1.5906,1.5906
GBPUSD,20100204,035900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,040000,1.5906,1.5908,1.5906,1.5908
GBPUSD,20100204,040100,1.5908,1.5909,1.5907,1.5909
GBPUSD,20100204,040200,1.5910,1.5910,1.5908,1.5909
GBPUSD,20100204,040300,1.5908,1.5912,1.5908,1.5912
GBPUSD,20100204,040400,1.5912,1.5912,1.5911,1.5912
GBPUSD,20100204,040500,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,040600,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100204,040700,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100204,040800,1.5912,1.5912,1.5910,1.5910
GBPUSD,20100204,040900,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100204,041000,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100204,041100,1.5911,1.5911,1.5910,1.5910
GBPUSD,20100204,041200,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,041300,1.5911,1.5911,1.5910,1.5910
GBPUSD,20100204,041400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20100204,041500,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100204,041600,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100204,041700,1.5911,1.5911,1.5908,1.5908
GBPUSD,20100204,041800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,041900,1.5907,1.5908,1.5907,1.5908
GBPUSD,20100204,042000,1.5907,1.5908,1.5907,1.5908
GBPUSD,20100204,042100,1.5908,1.5908,1.5906,1.5907
GBPUSD,20100204,042200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,042300,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100204,042400,1.5909,1.5910,1.5909,1.5909
GBPUSD,20100204,042500,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,042600,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,042700,1.5908,1.5909,1.5908,1.5908
GBPUSD,20100204,042800,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100204,042900,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100204,043000,1.5909,1.5910,1.5908,1.5908
GBPUSD,20100204,043100,1.5908,1.5909,1.5908,1.5908
GBPUSD,20100204,043200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,043300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100204,043400,1.5907,1.5908,1.5907,1.5907
GBPUSD,20100204,043500,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,043600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,043700,1.5906,1.5908,1.5906,1.5907
GBPUSD,20100204,043800,1.5907,1.5907,1.5906,1.5907
GBPUSD,20100204,043900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,044000,1.5906,1.5907,1.5906,1.5907
GBPUSD,20100204,044100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,044200,1.5907,1.5907,1.5906,1.5906
GBPUSD,20100204,044300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20100204,044400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,044500,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,044600,1.5907,1.5908,1.5907,1.5908
GBPUSD,20100204,044700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,044800,1.5907,1.5907,1.5906,1.5907
GBPUSD,20100204,044900,1.5907,1.5907,1.5907,1.5907
GBPUSD,20100204,045000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,045100,1.5906,1.5907,1.5906,1.5906
GBPUSD,20100204,045200,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,045300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,045400,1.5907,1.5907,1.5906,1.5907
GBPUSD,20100204,045500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,045600,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100204,045700,1.5905,1.5906,1.5905,1.5905
GBPUSD,20100204,045800,1.5904,1.5904,1.5902,1.5902
GBPUSD,20100204,045900,1.5901,1.5902,1.5900,1.5900
GBPUSD,20100204,050000,1.5900,1.5900,1.5900,1.5900
GBPUSD,20100204,050100,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100204,050200,1.5900,1.5900,1.5897,1.5898
GBPUSD,20100204,050300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,050400,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,050500,1.5897,1.5898,1.5897,1.5898
GBPUSD,20100204,050600,1.5897,1.5898,1.5897,1.5897
GBPUSD,20100204,050700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20100204,050800,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100204,050900,1.5897,1.5900,1.5897,1.5900
GBPUSD,20100204,051000,1.5901,1.5903,1.5901,1.5903
GBPUSD,20100204,051100,1.5903,1.5904,1.5901,1.5901
GBPUSD,20100204,051200,1.5902,1.5903,1.5901,1.5901
GBPUSD,20100204,051300,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100204,051400,1.5900,1.5900,1.5900,1.5900
GBPUSD,20100204,051500,1.5900,1.5900,1.5900,1.5900
GBPUSD,20100204,051600,1.5900,1.5901,1.5899,1.5900
GBPUSD,20100204,051700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100204,051800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100204,051900,1.5902,1.5902,1.5900,1.5900
GBPUSD,20100204,052000,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100204,052100,1.5901,1.5902,1.5900,1.5902
GBPUSD,20100204,052200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100204,052300,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100204,052400,1.5902,1.5903,1.5902,1.5903
GBPUSD,20100204,052500,1.5903,1.5903,1.5902,1.5902
GBPUSD,20100204,052600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20100204,052700,1.5903,1.5903,1.5902,1.5902
GBPUSD,20100204,052800,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100204,052900,1.5902,1.5902,1.5899,1.5899
GBPUSD,20100204,053000,1.5899,1.5900,1.5899,1.5899
GBPUSD,20100204,053100,1.5899,1.5899,1.5897,1.5897
GBPUSD,20100204,053200,1.5897,1.5897,1.5896,1.5897
GBPUSD,20100204,053300,1.5898,1.5898,1.5894,1.5894
GBPUSD,20100204,053400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100204,053500,1.5895,1.5895,1.5894,1.5895
GBPUSD,20100204,053600,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100204,053700,1.5895,1.5896,1.5895,1.5895
GBPUSD,20100204,053800,1.5896,1.5896,1.5893,1.5893
GBPUSD,20100204,053900,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100204,054000,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100204,054100,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100204,054200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100204,054300,1.5893,1.5894,1.5893,1.5894
GBPUSD,20100204,054400,1.5893,1.5894,1.5893,1.5894
GBPUSD,20100204,054500,1.5895,1.5899,1.5894,1.5899
GBPUSD,20100204,054600,1.5899,1.5899,1.5897,1.5897
GBPUSD,20100204,054700,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100204,054800,1.5899,1.5899,1.5897,1.5898
GBPUSD,20100204,054900,1.5897,1.5897,1.5896,1.5897
GBPUSD,20100204,055000,1.5898,1.5900,1.5898,1.5898
GBPUSD,20100204,055100,1.5899,1.5899,1.5898,1.5899
GBPUSD,20100204,055200,1.5898,1.5898,1.5898,1.5898
GBPUSD,20100204,055300,1.5898,1.5898,1.5898,1.5898
GBPUSD,20100204,055400,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100204,055500,1.5899,1.5902,1.5899,1.5902
GBPUSD,20100204,055600,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100204,055700,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100204,055800,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100204,055900,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100204,060000,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100204,060100,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100204,060200,1.5900,1.5900,1.5896,1.5896
GBPUSD,20100204,060300,1.5895,1.5896,1.5894,1.5894
GBPUSD,20100204,060400,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100204,060500,1.5894,1.5896,1.5893,1.5896
GBPUSD,20100204,060600,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100204,060700,1.5895,1.5897,1.5895,1.5897
GBPUSD,20100204,060800,1.5897,1.5897,1.5896,1.5897
GBPUSD,20100204,060900,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100204,061000,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100204,061100,1.5901,1.5904,1.5901,1.5904
GBPUSD,20100204,061200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20100204,061300,1.5904,1.5905,1.5903,1.5905
GBPUSD,20100204,061400,1.5905,1.5905,1.5904,1.5905
GBPUSD,20100204,061500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100204,061600,1.5906,1.5906,1.5903,1.5904
GBPUSD,20100204,061700,1.5904,1.5905,1.5904,1.5905
GBPUSD,20100204,061800,1.5905,1.5909,1.5905,1.5908
GBPUSD,20100204,061900,1.5907,1.5908,1.5907,1.5908
GBPUSD,20100204,062000,1.5908,1.5908,1.5907,1.5908
GBPUSD,20100204,062100,1.5908,1.5909,1.5908,1.5908
GBPUSD,20100204,062200,1.5908,1.5908,1.5907,1.5908
GBPUSD,20100204,062300,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100204,062400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20100204,062500,1.5909,1.5909,1.5908,1.5908
GBPUSD,20100204,062600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,062700,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,062800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,062900,1.5908,1.5909,1.5908,1.5909
GBPUSD,20100204,063000,1.5909,1.5909,1.5908,1.5909
GBPUSD,20100204,063100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,063200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100204,063300,1.5908,1.5908,1.5903,1.5903
GBPUSD,20100204,063400,1.5903,1.5904,1.5903,1.5903
GBPUSD,20100204,063500,1.5903,1.5903,1.5903,1.5903
GBPUSD,20100204,063600,1.5903,1.5903,1.5901,1.5901
GBPUSD,20100204,063700,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100204,063800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100204,063900,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100204,064000,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100204,064100,1.5900,1.5900,1.5899,1.5900
GBPUSD,20100204,064200,1.5900,1.5900,1.5899,1.5900
GBPUSD,20100204,064300,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100204,064400,1.5899,1.5899,1.5897,1.5898
GBPUSD,20100204,064500,1.5898,1.5898,1.5897,1.5897
GBPUSD,20100204,064600,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100204,064700,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100204,064800,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,064900,1.5896,1.5897,1.5896,1.5896
GBPUSD,20100204,065000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20100204,065100,1.5897,1.5899,1.5896,1.5899
GBPUSD,20100204,065200,1.5900,1.5900,1.5899,1.5900
GBPUSD,20100204,065300,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100204,065400,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100204,065500,1.5902,1.5902,1.5901,1.5902
GBPUSD,20100204,065600,1.5902,1.5902,1.5901,1.5902
GBPUSD,20100204,065700,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100204,065800,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100204,065900,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100204,070000,1.5898,1.5899,1.5896,1.5896
GBPUSD,20100204,070100,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100204,070200,1.5894,1.5894,1.5891,1.5891
GBPUSD,20100204,070300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100204,070400,1.5892,1.5893,1.5891,1.5892
GBPUSD,20100204,070500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100204,070600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100204,070700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100204,070800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100204,070900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100204,071000,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100204,071100,1.5894,1.5899,1.5894,1.5897
GBPUSD,20100204,071200,1.5896,1.5897,1.5895,1.5896
GBPUSD,20100204,071300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100204,071400,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100204,071500,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100204,071600,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100204,071700,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100204,071800,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100204,071900,1.5891,1.5891,1.5885,1.5886
GBPUSD,20100204,072000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100204,072100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100204,072200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100204,072300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100204,072400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100204,072500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100204,072600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100204,072700,1.5884,1.5887,1.5883,1.5884
GBPUSD,20100204,072800,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100204,072900,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100204,073000,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100204,073100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100204,073200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100204,073300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100204,073400,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100204,073500,1.5889,1.5891,1.5888,1.5889
GBPUSD,20100204,073600,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100204,073700,1.5889,1.5891,1.5889,1.5891
GBPUSD,20100204,073800,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100204,073900,1.5890,1.5890,1.5886,1.5888
GBPUSD,20100204,074000,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100204,074100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100204,074200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100204,074300,1.5884,1.5884,1.5882,1.5883
GBPUSD,20100204,074400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100204,074500,1.5881,1.5881,1.5876,1.5876
GBPUSD,20100204,074600,1.5876,1.5876,1.5873,1.5875
GBPUSD,20100204,074700,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100204,074800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100204,074900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100204,075000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100204,075100,1.5877,1.5877,1.5875,1.5875
GBPUSD,20100204,075200,1.5874,1.5876,1.5874,1.5875
GBPUSD,20100204,075300,1.5874,1.5878,1.5874,1.5878
GBPUSD,20100204,075400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100204,075500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100204,075600,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100204,075700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100204,075800,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100204,075900,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100204,080000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100204,080100,1.5878,1.5878,1.5870,1.5870
GBPUSD,20100204,080200,1.5869,1.5869,1.5868,1.5869
GBPUSD,20100204,080300,1.5868,1.5869,1.5867,1.5867
GBPUSD,20100204,080400,1.5868,1.5871,1.5868,1.5871
GBPUSD,20100204,080500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100204,080600,1.5872,1.5873,1.5871,1.5872
GBPUSD,20100204,080700,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100204,080800,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100204,080900,1.5878,1.5880,1.5877,1.5877
GBPUSD,20100204,081000,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100204,081100,1.5879,1.5881,1.5879,1.5881
GBPUSD,20100204,081200,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100204,081300,1.5880,1.5880,1.5878,1.5880
GBPUSD,20100204,081400,1.5881,1.5885,1.5881,1.5883
GBPUSD,20100204,081500,1.5884,1.5889,1.5884,1.5887
GBPUSD,20100204,081600,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100204,081700,1.5886,1.5890,1.5886,1.5890
GBPUSD,20100204,081800,1.5889,1.5891,1.5889,1.5890
GBPUSD,20100204,081900,1.5891,1.5891,1.5889,1.5890
GBPUSD,20100204,082000,1.5889,1.5892,1.5889,1.5892
GBPUSD,20100204,082100,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100204,082200,1.5890,1.5897,1.5890,1.5896
GBPUSD,20100204,082300,1.5895,1.5896,1.5893,1.5895
GBPUSD,20100204,082400,1.5896,1.5899,1.5895,1.5899
GBPUSD,20100204,082500,1.5900,1.5900,1.5899,1.5900
GBPUSD,20100204,082600,1.5901,1.5902,1.5900,1.5901
GBPUSD,20100204,082700,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100204,082800,1.5899,1.5899,1.5895,1.5895
GBPUSD,20100204,082900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100204,083000,1.5896,1.5896,1.5894,1.5895
GBPUSD,20100204,083100,1.5894,1.5894,1.5891,1.5893
GBPUSD,20100204,083200,1.5892,1.5894,1.5892,1.5894
GBPUSD,20100204,083300,1.5895,1.5899,1.5894,1.5898
GBPUSD,20100204,083400,1.5899,1.5899,1.5895,1.5895
GBPUSD,20100204,083500,1.5896,1.5897,1.5893,1.5893
GBPUSD,20100204,083600,1.5892,1.5892,1.5888,1.5892
GBPUSD,20100204,083700,1.5891,1.5893,1.5890,1.5890
GBPUSD,20100204,083800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100204,083900,1.5891,1.5893,1.5891,1.5892
GBPUSD,20100204,084000,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100204,084100,1.5892,1.5893,1.5891,1.5891
GBPUSD,20100204,084200,1.5890,1.5890,1.5884,1.5885
GBPUSD,20100204,084300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100204,084400,1.5884,1.5888,1.5883,1.5888
GBPUSD,20100204,084500,1.5887,1.5888,1.5886,1.5888
GBPUSD,20100204,084600,1.5889,1.5889,1.5885,1.5886
GBPUSD,20100204,084700,1.5887,1.5888,1.5886,1.5888
GBPUSD,20100204,084800,1.5889,1.5890,1.5888,1.5889
GBPUSD,20100204,084900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100204,085000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100204,085100,1.5888,1.5892,1.5888,1.5892
GBPUSD,20100204,085200,1.5893,1.5893,1.5888,1.5888
GBPUSD,20100204,085300,1.5888,1.5888,1.5882,1.5882
GBPUSD,20100204,085400,1.5883,1.5887,1.5883,1.5887
GBPUSD,20100204,085500,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100204,085600,1.5887,1.5889,1.5887,1.5888
GBPUSD,20100204,085700,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100204,085800,1.5889,1.5889,1.5884,1.5884
GBPUSD,20100204,085900,1.5883,1.5883,1.5874,1.5876
GBPUSD,20100204,090000,1.5877,1.5880,1.5876,1.5879
GBPUSD,20100204,090100,1.5878,1.5878,1.5876,1.5877
GBPUSD,20100204,090200,1.5878,1.5882,1.5877,1.5881
GBPUSD,20100204,090300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100204,090400,1.5882,1.5885,1.5881,1.5883
GBPUSD,20100204,090500,1.5882,1.5882,1.5875,1.5875
GBPUSD,20100204,090600,1.5873,1.5873,1.5864,1.5865
GBPUSD,20100204,090700,1.5866,1.5875,1.5866,1.5875
GBPUSD,20100204,090800,1.5874,1.5877,1.5872,1.5872
GBPUSD,20100204,090900,1.5873,1.5873,1.5872,1.5873
GBPUSD,20100204,091000,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100204,091100,1.5872,1.5876,1.5872,1.5876
GBPUSD,20100204,091200,1.5876,1.5880,1.5876,1.5880
GBPUSD,20100204,091300,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100204,091400,1.5878,1.5880,1.5878,1.5880
GBPUSD,20100204,091500,1.5879,1.5881,1.5879,1.5881
GBPUSD,20100204,091600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100204,091700,1.5881,1.5882,1.5876,1.5876
GBPUSD,20100204,091800,1.5875,1.5875,1.5873,1.5873
GBPUSD,20100204,091900,1.5874,1.5880,1.5874,1.5878
GBPUSD,20100204,092000,1.5877,1.5879,1.5875,1.5878
GBPUSD,20100204,092100,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100204,092200,1.5881,1.5883,1.5880,1.5880
GBPUSD,20100204,092300,1.5879,1.5879,1.5874,1.5877
GBPUSD,20100204,092400,1.5878,1.5879,1.5877,1.5878
GBPUSD,20100204,092500,1.5877,1.5879,1.5876,1.5877
GBPUSD,20100204,092600,1.5878,1.5879,1.5876,1.5877
GBPUSD,20100204,092700,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100204,092800,1.5878,1.5880,1.5877,1.5877
GBPUSD,20100204,092900,1.5876,1.5877,1.5876,1.5876
GBPUSD,20100204,093000,1.5877,1.5877,1.5873,1.5873
GBPUSD,20100204,093100,1.5872,1.5872,1.5868,1.5869
GBPUSD,20100204,093200,1.5869,1.5869,1.5864,1.5864
GBPUSD,20100204,093300,1.5865,1.5869,1.5865,1.5866
GBPUSD,20100204,093400,1.5865,1.5870,1.5865,1.5868
GBPUSD,20100204,093500,1.5867,1.5870,1.5867,1.5870
GBPUSD,20100204,093600,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100204,093700,1.5871,1.5875,1.5871,1.5875
GBPUSD,20100204,093800,1.5876,1.5877,1.5875,1.5876
GBPUSD,20100204,093900,1.5877,1.5877,1.5874,1.5874
GBPUSD,20100204,094000,1.5873,1.5873,1.5871,1.5872
GBPUSD,20100204,094100,1.5871,1.5874,1.5866,1.5868
GBPUSD,20100204,094200,1.5867,1.5871,1.5867,1.5871
GBPUSD,20100204,094300,1.5871,1.5872,1.5871,1.5871
GBPUSD,20100204,094400,1.5870,1.5870,1.5864,1.5868
GBPUSD,20100204,094500,1.5867,1.5867,1.5865,1.5865
GBPUSD,20100204,094600,1.5864,1.5873,1.5864,1.5872
GBPUSD,20100204,094700,1.5871,1.5873,1.5871,1.5872
GBPUSD,20100204,094800,1.5873,1.5875,1.5872,1.5872
GBPUSD,20100204,094900,1.5873,1.5873,1.5867,1.5868
GBPUSD,20100204,095000,1.5869,1.5872,1.5869,1.5869
GBPUSD,20100204,095100,1.5870,1.5870,1.5867,1.5867
GBPUSD,20100204,095200,1.5866,1.5870,1.5866,1.5869
GBPUSD,20100204,095300,1.5870,1.5872,1.5869,1.5870
GBPUSD,20100204,095400,1.5869,1.5874,1.5869,1.5871
GBPUSD,20100204,095500,1.5870,1.5871,1.5867,1.5871
GBPUSD,20100204,095600,1.5870,1.5872,1.5867,1.5872
GBPUSD,20100204,095700,1.5873,1.5874,1.5869,1.5871
GBPUSD,20100204,095800,1.5872,1.5875,1.5871,1.5875
GBPUSD,20100204,095900,1.5874,1.5876,1.5874,1.5876
GBPUSD,20100204,100000,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100204,100100,1.5877,1.5878,1.5876,1.5878
GBPUSD,20100204,100200,1.5877,1.5877,1.5873,1.5874
GBPUSD,20100204,100300,1.5873,1.5874,1.5867,1.5868
GBPUSD,20100204,100400,1.5869,1.5872,1.5869,1.5871
GBPUSD,20100204,100500,1.5870,1.5870,1.5867,1.5869
GBPUSD,20100204,100600,1.5868,1.5869,1.5868,1.5868
GBPUSD,20100204,100700,1.5867,1.5867,1.5864,1.5865
GBPUSD,20100204,100800,1.5864,1.5868,1.5864,1.5867
GBPUSD,20100204,100900,1.5866,1.5866,1.5864,1.5864
GBPUSD,20100204,101000,1.5863,1.5865,1.5862,1.5865
GBPUSD,20100204,101100,1.5864,1.5867,1.5862,1.5867
GBPUSD,20100204,101200,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100204,101300,1.5869,1.5870,1.5868,1.5868
GBPUSD,20100204,101400,1.5869,1.5872,1.5868,1.5868
GBPUSD,20100204,101500,1.5868,1.5869,1.5863,1.5863
GBPUSD,20100204,101600,1.5862,1.5862,1.5855,1.5857
GBPUSD,20100204,101700,1.5858,1.5862,1.5857,1.5859
GBPUSD,20100204,101800,1.5858,1.5860,1.5858,1.5860
GBPUSD,20100204,101900,1.5859,1.5859,1.5854,1.5859
GBPUSD,20100204,102000,1.5858,1.5862,1.5857,1.5861
GBPUSD,20100204,102100,1.5860,1.5860,1.5855,1.5859
GBPUSD,20100204,102200,1.5858,1.5859,1.5855,1.5855
GBPUSD,20100204,102300,1.5854,1.5857,1.5854,1.5857
GBPUSD,20100204,102400,1.5857,1.5857,1.5856,1.5857
GBPUSD,20100204,102500,1.5858,1.5865,1.5858,1.5865
GBPUSD,20100204,102600,1.5864,1.5864,1.5862,1.5862
GBPUSD,20100204,102700,1.5863,1.5863,1.5860,1.5860
GBPUSD,20100204,102800,1.5859,1.5859,1.5855,1.5856
GBPUSD,20100204,102900,1.5855,1.5856,1.5851,1.5852
GBPUSD,20100204,103000,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100204,103100,1.5849,1.5851,1.5843,1.5843
GBPUSD,20100204,103200,1.5844,1.5852,1.5843,1.5851
GBPUSD,20100204,103300,1.5852,1.5857,1.5852,1.5855
GBPUSD,20100204,103400,1.5854,1.5855,1.5848,1.5853
GBPUSD,20100204,103500,1.5852,1.5856,1.5851,1.5856
GBPUSD,20100204,103600,1.5855,1.5855,1.5853,1.5853
GBPUSD,20100204,103700,1.5854,1.5857,1.5854,1.5854
GBPUSD,20100204,103800,1.5855,1.5859,1.5855,1.5858
GBPUSD,20100204,103900,1.5857,1.5857,1.5855,1.5855
GBPUSD,20100204,104000,1.5855,1.5856,1.5854,1.5854
GBPUSD,20100204,104100,1.5855,1.5857,1.5855,1.5856
GBPUSD,20100204,104200,1.5857,1.5859,1.5857,1.5857
GBPUSD,20100204,104300,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100204,104400,1.5855,1.5856,1.5853,1.5853
GBPUSD,20100204,104500,1.5854,1.5860,1.5853,1.5859
GBPUSD,20100204,104600,1.5860,1.5861,1.5859,1.5860
GBPUSD,20100204,104700,1.5859,1.5859,1.5858,1.5859
GBPUSD,20100204,104800,1.5860,1.5860,1.5859,1.5860
GBPUSD,20100204,104900,1.5861,1.5862,1.5860,1.5860
GBPUSD,20100204,105000,1.5860,1.5860,1.5857,1.5857
GBPUSD,20100204,105100,1.5858,1.5859,1.5857,1.5857
GBPUSD,20100204,105200,1.5858,1.5858,1.5855,1.5855
GBPUSD,20100204,105300,1.5854,1.5854,1.5844,1.5844
GBPUSD,20100204,105400,1.5845,1.5848,1.5845,1.5847
GBPUSD,20100204,105500,1.5848,1.5850,1.5847,1.5849
GBPUSD,20100204,105600,1.5848,1.5850,1.5847,1.5848
GBPUSD,20100204,105700,1.5847,1.5848,1.5843,1.5844
GBPUSD,20100204,105800,1.5845,1.5847,1.5845,1.5847
GBPUSD,20100204,105900,1.5846,1.5846,1.5841,1.5841
GBPUSD,20100204,110000,1.5840,1.5840,1.5835,1.5837
GBPUSD,20100204,110100,1.5838,1.5840,1.5837,1.5840
GBPUSD,20100204,110200,1.5841,1.5841,1.5839,1.5840
GBPUSD,20100204,110300,1.5839,1.5839,1.5834,1.5836
GBPUSD,20100204,110400,1.5837,1.5837,1.5830,1.5832
GBPUSD,20100204,110500,1.5832,1.5840,1.5832,1.5839
GBPUSD,20100204,110600,1.5838,1.5839,1.5834,1.5839
GBPUSD,20100204,110700,1.5838,1.5838,1.5834,1.5834
GBPUSD,20100204,110800,1.5833,1.5833,1.5826,1.5830
GBPUSD,20100204,110900,1.5829,1.5829,1.5821,1.5821
GBPUSD,20100204,111000,1.5822,1.5830,1.5822,1.5829
GBPUSD,20100204,111100,1.5830,1.5833,1.5830,1.5832
GBPUSD,20100204,111200,1.5833,1.5834,1.5829,1.5830
GBPUSD,20100204,111300,1.5831,1.5834,1.5831,1.5834
GBPUSD,20100204,111400,1.5833,1.5833,1.5830,1.5833
GBPUSD,20100204,111500,1.5834,1.5835,1.5833,1.5835
GBPUSD,20100204,111600,1.5836,1.5839,1.5834,1.5834
GBPUSD,20100204,111700,1.5835,1.5836,1.5832,1.5836
GBPUSD,20100204,111800,1.5837,1.5837,1.5834,1.5834
GBPUSD,20100204,111900,1.5835,1.5836,1.5835,1.5835
GBPUSD,20100204,112000,1.5836,1.5838,1.5836,1.5838
GBPUSD,20100204,112100,1.5839,1.5840,1.5833,1.5835
GBPUSD,20100204,112200,1.5836,1.5836,1.5834,1.5834
GBPUSD,20100204,112300,1.5835,1.5836,1.5835,1.5835
GBPUSD,20100204,112400,1.5835,1.5838,1.5835,1.5838
GBPUSD,20100204,112500,1.5839,1.5840,1.5838,1.5839
GBPUSD,20100204,112600,1.5840,1.5841,1.5840,1.5841
GBPUSD,20100204,112700,1.5842,1.5844,1.5842,1.5844
GBPUSD,20100204,112800,1.5844,1.5845,1.5841,1.5841
GBPUSD,20100204,112900,1.5842,1.5845,1.5842,1.5845
GBPUSD,20100204,113000,1.5845,1.5850,1.5845,1.5850
GBPUSD,20100204,113100,1.5851,1.5852,1.5850,1.5852
GBPUSD,20100204,113200,1.5851,1.5851,1.5848,1.5848
GBPUSD,20100204,113300,1.5847,1.5848,1.5844,1.5844
GBPUSD,20100204,113400,1.5844,1.5847,1.5844,1.5847
GBPUSD,20100204,113500,1.5848,1.5849,1.5848,1.5849
GBPUSD,20100204,113600,1.5848,1.5848,1.5846,1.5846
GBPUSD,20100204,113700,1.5845,1.5847,1.5845,1.5847
GBPUSD,20100204,113800,1.5846,1.5846,1.5844,1.5844
GBPUSD,20100204,113900,1.5844,1.5845,1.5844,1.5844
GBPUSD,20100204,114000,1.5844,1.5845,1.5843,1.5845
GBPUSD,20100204,114100,1.5844,1.5844,1.5842,1.5844
GBPUSD,20100204,114200,1.5843,1.5843,1.5840,1.5842
GBPUSD,20100204,114300,1.5843,1.5844,1.5843,1.5844
GBPUSD,20100204,114400,1.5845,1.5847,1.5844,1.5846
GBPUSD,20100204,114500,1.5845,1.5847,1.5845,1.5847
GBPUSD,20100204,114600,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100204,114700,1.5847,1.5848,1.5845,1.5848
GBPUSD,20100204,114800,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100204,114900,1.5848,1.5849,1.5848,1.5849
GBPUSD,20100204,115000,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100204,115100,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100204,115200,1.5850,1.5850,1.5847,1.5850
GBPUSD,20100204,115300,1.5849,1.5849,1.5844,1.5844
GBPUSD,20100204,115400,1.5844,1.5844,1.5842,1.5842
GBPUSD,20100204,115500,1.5843,1.5845,1.5843,1.5844
GBPUSD,20100204,115600,1.5843,1.5843,1.5838,1.5839
GBPUSD,20100204,115700,1.5839,1.5843,1.5838,1.5842
GBPUSD,20100204,115800,1.5843,1.5844,1.5843,1.5843
GBPUSD,20100204,115900,1.5842,1.5842,1.5840,1.5841
GBPUSD,20100204,120000,1.5842,1.5843,1.5841,1.5842
GBPUSD,20100204,120100,1.5841,1.5841,1.5838,1.5838
GBPUSD,20100204,120200,1.5838,1.5838,1.5835,1.5835
GBPUSD,20100204,120300,1.5836,1.5841,1.5835,1.5841
GBPUSD,20100204,120400,1.5842,1.5846,1.5841,1.5846
GBPUSD,20100204,120500,1.5847,1.5849,1.5847,1.5849
GBPUSD,20100204,120600,1.5848,1.5850,1.5848,1.5849
GBPUSD,20100204,120700,1.5848,1.5850,1.5848,1.5850
GBPUSD,20100204,120800,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100204,120900,1.5848,1.5848,1.5844,1.5845
GBPUSD,20100204,121000,1.5845,1.5845,1.5843,1.5844
GBPUSD,20100204,121100,1.5843,1.5843,1.5840,1.5843
GBPUSD,20100204,121200,1.5842,1.5842,1.5837,1.5838
GBPUSD,20100204,121300,1.5838,1.5840,1.5838,1.5840
GBPUSD,20100204,121400,1.5841,1.5843,1.5841,1.5841
GBPUSD,20100204,121500,1.5842,1.5844,1.5840,1.5841
GBPUSD,20100204,121600,1.5840,1.5843,1.5840,1.5843
GBPUSD,20100204,121700,1.5842,1.5845,1.5842,1.5842
GBPUSD,20100204,121800,1.5843,1.5847,1.5843,1.5847
GBPUSD,20100204,121900,1.5848,1.5849,1.5847,1.5848
GBPUSD,20100204,122000,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100204,122100,1.5848,1.5848,1.5844,1.5845
GBPUSD,20100204,122200,1.5844,1.5844,1.5841,1.5842
GBPUSD,20100204,122300,1.5841,1.5845,1.5840,1.5843
GBPUSD,20100204,122400,1.5842,1.5842,1.5837,1.5837
GBPUSD,20100204,122500,1.5837,1.5837,1.5835,1.5836
GBPUSD,20100204,122600,1.5837,1.5837,1.5836,1.5836
GBPUSD,20100204,122700,1.5836,1.5836,1.5835,1.5835
GBPUSD,20100204,122800,1.5834,1.5838,1.5834,1.5836
GBPUSD,20100204,122900,1.5837,1.5839,1.5836,1.5838
GBPUSD,20100204,123000,1.5837,1.5839,1.5837,1.5839
GBPUSD,20100204,123100,1.5840,1.5841,1.5839,1.5839
GBPUSD,20100204,123200,1.5839,1.5843,1.5839,1.5842
GBPUSD,20100204,123300,1.5843,1.5847,1.5843,1.5847
GBPUSD,20100204,123400,1.5848,1.5848,1.5838,1.5839
GBPUSD,20100204,123500,1.5840,1.5841,1.5838,1.5838
GBPUSD,20100204,123600,1.5837,1.5839,1.5837,1.5837
GBPUSD,20100204,123700,1.5836,1.5838,1.5834,1.5837
GBPUSD,20100204,123800,1.5836,1.5837,1.5831,1.5831
GBPUSD,20100204,123900,1.5832,1.5835,1.5831,1.5833
GBPUSD,20100204,124000,1.5833,1.5833,1.5829,1.5829
GBPUSD,20100204,124100,1.5829,1.5829,1.5829,1.5829
GBPUSD,20100204,124200,1.5829,1.5830,1.5827,1.5827
GBPUSD,20100204,124300,1.5827,1.5829,1.5822,1.5822
GBPUSD,20100204,124400,1.5821,1.5821,1.5815,1.5820
GBPUSD,20100204,124500,1.5819,1.5820,1.5815,1.5817
GBPUSD,20100204,124600,1.5818,1.5820,1.5815,1.5819
GBPUSD,20100204,124700,1.5818,1.5819,1.5813,1.5813
GBPUSD,20100204,124800,1.5814,1.5817,1.5814,1.5817
GBPUSD,20100204,124900,1.5818,1.5821,1.5818,1.5818
GBPUSD,20100204,125000,1.5817,1.5817,1.5812,1.5813
GBPUSD,20100204,125100,1.5814,1.5815,1.5804,1.5806
GBPUSD,20100204,125200,1.5807,1.5810,1.5806,1.5810
GBPUSD,20100204,125300,1.5811,1.5814,1.5810,1.5813
GBPUSD,20100204,125400,1.5814,1.5816,1.5813,1.5813
GBPUSD,20100204,125500,1.5812,1.5818,1.5811,1.5818
GBPUSD,20100204,125600,1.5819,1.5820,1.5817,1.5818
GBPUSD,20100204,125700,1.5817,1.5819,1.5813,1.5819
GBPUSD,20100204,125800,1.5820,1.5822,1.5816,1.5817
GBPUSD,20100204,125900,1.5818,1.5824,1.5818,1.5824
GBPUSD,20100204,130000,1.5823,1.5831,1.5821,1.5822
GBPUSD,20100204,130100,1.5821,1.5864,1.5817,1.5846
GBPUSD,20100204,130200,1.5845,1.5858,1.5839,1.5857
GBPUSD,20100204,130300,1.5858,1.5862,1.5852,1.5862
GBPUSD,20100204,130400,1.5861,1.5870,1.5853,1.5853
GBPUSD,20100204,130500,1.5852,1.5853,1.5844,1.5845
GBPUSD,20100204,130600,1.5844,1.5844,1.5839,1.5840
GBPUSD,20100204,130700,1.5839,1.5843,1.5835,1.5843
GBPUSD,20100204,130800,1.5842,1.5849,1.5841,1.5848
GBPUSD,20100204,130900,1.5849,1.5855,1.5849,1.5851
GBPUSD,20100204,131000,1.5852,1.5860,1.5852,1.5854
GBPUSD,20100204,131100,1.5853,1.5857,1.5849,1.5857
GBPUSD,20100204,131200,1.5858,1.5862,1.5858,1.5861
GBPUSD,20100204,131300,1.5862,1.5865,1.5861,1.5865
GBPUSD,20100204,131400,1.5864,1.5867,1.5857,1.5857
GBPUSD,20100204,131500,1.5856,1.5864,1.5855,1.5864
GBPUSD,20100204,131600,1.5863,1.5867,1.5863,1.5867
GBPUSD,20100204,131700,1.5868,1.5870,1.5867,1.5870
GBPUSD,20100204,131800,1.5869,1.5874,1.5868,1.5868
GBPUSD,20100204,131900,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100204,132000,1.5866,1.5866,1.5862,1.5862
GBPUSD,20100204,132100,1.5861,1.5862,1.5859,1.5859
GBPUSD,20100204,132200,1.5860,1.5863,1.5859,1.5863
GBPUSD,20100204,132300,1.5864,1.5864,1.5859,1.5861
GBPUSD,20100204,132400,1.5862,1.5866,1.5861,1.5865
GBPUSD,20100204,132500,1.5866,1.5866,1.5863,1.5864
GBPUSD,20100204,132600,1.5863,1.5864,1.5863,1.5864
GBPUSD,20100204,132700,1.5863,1.5863,1.5862,1.5862
GBPUSD,20100204,132800,1.5861,1.5861,1.5859,1.5859
GBPUSD,20100204,132900,1.5858,1.5858,1.5854,1.5855
GBPUSD,20100204,133000,1.5854,1.5856,1.5854,1.5856
GBPUSD,20100204,133100,1.5857,1.5860,1.5857,1.5860
GBPUSD,20100204,133200,1.5861,1.5864,1.5861,1.5864
GBPUSD,20100204,133300,1.5865,1.5871,1.5865,1.5870
GBPUSD,20100204,133400,1.5871,1.5873,1.5871,1.5873
GBPUSD,20100204,133500,1.5873,1.5875,1.5871,1.5875
GBPUSD,20100204,133600,1.5877,1.5882,1.5877,1.5878
GBPUSD,20100204,133700,1.5879,1.5879,1.5873,1.5876
GBPUSD,20100204,133800,1.5877,1.5881,1.5876,1.5877
GBPUSD,20100204,133900,1.5876,1.5880,1.5875,1.5880
GBPUSD,20100204,134000,1.5881,1.5883,1.5875,1.5875
GBPUSD,20100204,134100,1.5876,1.5877,1.5872,1.5874
GBPUSD,20100204,134200,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100204,134300,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100204,134400,1.5878,1.5878,1.5875,1.5877
GBPUSD,20100204,134500,1.5876,1.5877,1.5874,1.5876
GBPUSD,20100204,134600,1.5875,1.5875,1.5871,1.5871
GBPUSD,20100204,134700,1.5870,1.5870,1.5868,1.5869
GBPUSD,20100204,134800,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100204,134900,1.5870,1.5870,1.5864,1.5864
GBPUSD,20100204,135000,1.5865,1.5865,1.5861,1.5862
GBPUSD,20100204,135100,1.5862,1.5862,1.5859,1.5860
GBPUSD,20100204,135200,1.5861,1.5864,1.5861,1.5864
GBPUSD,20100204,135300,1.5865,1.5866,1.5865,1.5865
GBPUSD,20100204,135400,1.5866,1.5869,1.5865,1.5869
GBPUSD,20100204,135500,1.5869,1.5869,1.5864,1.5864
GBPUSD,20100204,135600,1.5863,1.5864,1.5861,1.5861
GBPUSD,20100204,135700,1.5860,1.5860,1.5857,1.5858
GBPUSD,20100204,135800,1.5859,1.5860,1.5859,1.5860
GBPUSD,20100204,135900,1.5859,1.5860,1.5855,1.5855
GBPUSD,20100204,140000,1.5854,1.5859,1.5854,1.5857
GBPUSD,20100204,140100,1.5858,1.5861,1.5858,1.5859
GBPUSD,20100204,140200,1.5858,1.5859,1.5857,1.5857
GBPUSD,20100204,140300,1.5858,1.5858,1.5855,1.5857
GBPUSD,20100204,140400,1.5857,1.5857,1.5855,1.5855
GBPUSD,20100204,140500,1.5855,1.5857,1.5855,1.5855
GBPUSD,20100204,140600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100204,140700,1.5855,1.5857,1.5855,1.5857
GBPUSD,20100204,140800,1.5857,1.5857,1.5854,1.5854
GBPUSD,20100204,140900,1.5853,1.5855,1.5852,1.5855
GBPUSD,20100204,141000,1.5854,1.5854,1.5852,1.5853
GBPUSD,20100204,141100,1.5852,1.5853,1.5852,1.5853
GBPUSD,20100204,141200,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100204,141300,1.5851,1.5857,1.5851,1.5856
GBPUSD,20100204,141400,1.5857,1.5857,1.5856,1.5857
GBPUSD,20100204,141500,1.5857,1.5857,1.5856,1.5857
GBPUSD,20100204,141600,1.5856,1.5857,1.5855,1.5857
GBPUSD,20100204,141700,1.5857,1.5859,1.5854,1.5854
GBPUSD,20100204,141800,1.5854,1.5854,1.5851,1.5851
GBPUSD,20100204,141900,1.5852,1.5861,1.5852,1.5861
GBPUSD,20100204,142000,1.5860,1.5864,1.5859,1.5862
GBPUSD,20100204,142100,1.5861,1.5863,1.5860,1.5863
GBPUSD,20100204,142200,1.5862,1.5862,1.5859,1.5859
GBPUSD,20100204,142300,1.5860,1.5861,1.5860,1.5860
GBPUSD,20100204,142400,1.5860,1.5861,1.5860,1.5860
GBPUSD,20100204,142500,1.5859,1.5859,1.5854,1.5854
GBPUSD,20100204,142600,1.5855,1.5856,1.5855,1.5855
GBPUSD,20100204,142700,1.5856,1.5858,1.5855,1.5857
GBPUSD,20100204,142800,1.5858,1.5859,1.5857,1.5859
GBPUSD,20100204,142900,1.5859,1.5861,1.5859,1.5861
GBPUSD,20100204,143000,1.5861,1.5863,1.5861,1.5863
GBPUSD,20100204,143100,1.5864,1.5864,1.5855,1.5855
GBPUSD,20100204,143200,1.5854,1.5855,1.5852,1.5855
GBPUSD,20100204,143300,1.5854,1.5859,1.5854,1.5857
GBPUSD,20100204,143400,1.5858,1.5864,1.5857,1.5863
GBPUSD,20100204,143500,1.5862,1.5864,1.5861,1.5861
GBPUSD,20100204,143600,1.5862,1.5862,1.5858,1.5858
GBPUSD,20100204,143700,1.5857,1.5861,1.5857,1.5860
GBPUSD,20100204,143800,1.5859,1.5859,1.5854,1.5856
GBPUSD,20100204,143900,1.5857,1.5859,1.5855,1.5855
GBPUSD,20100204,144000,1.5855,1.5857,1.5854,1.5854
GBPUSD,20100204,144100,1.5853,1.5853,1.5850,1.5853
GBPUSD,20100204,144200,1.5854,1.5854,1.5851,1.5851
GBPUSD,20100204,144300,1.5850,1.5852,1.5850,1.5851
GBPUSD,20100204,144400,1.5852,1.5852,1.5851,1.5852
GBPUSD,20100204,144500,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100204,144600,1.5851,1.5854,1.5850,1.5853
GBPUSD,20100204,144700,1.5852,1.5853,1.5850,1.5850
GBPUSD,20100204,144800,1.5849,1.5849,1.5845,1.5846
GBPUSD,20100204,144900,1.5847,1.5851,1.5846,1.5850
GBPUSD,20100204,145000,1.5849,1.5854,1.5849,1.5852
GBPUSD,20100204,145100,1.5853,1.5854,1.5853,1.5853
GBPUSD,20100204,145200,1.5852,1.5852,1.5849,1.5850
GBPUSD,20100204,145300,1.5849,1.5856,1.5849,1.5856
GBPUSD,20100204,145400,1.5855,1.5859,1.5855,1.5859
GBPUSD,20100204,145500,1.5860,1.5860,1.5856,1.5856
GBPUSD,20100204,145600,1.5855,1.5855,1.5851,1.5851
GBPUSD,20100204,145700,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100204,145800,1.5848,1.5848,1.5842,1.5842
GBPUSD,20100204,145900,1.5841,1.5843,1.5840,1.5843
GBPUSD,20100204,150000,1.5843,1.5844,1.5840,1.5844
GBPUSD,20100204,150100,1.5843,1.5843,1.5830,1.5832
GBPUSD,20100204,150200,1.5833,1.5836,1.5831,1.5831
GBPUSD,20100204,150300,1.5830,1.5831,1.5823,1.5825
GBPUSD,20100204,150400,1.5824,1.5825,1.5823,1.5825
GBPUSD,20100204,150500,1.5826,1.5830,1.5826,1.5828
GBPUSD,20100204,150600,1.5827,1.5827,1.5825,1.5826
GBPUSD,20100204,150700,1.5825,1.5826,1.5823,1.5826
GBPUSD,20100204,150800,1.5825,1.5828,1.5825,1.5828
GBPUSD,20100204,150900,1.5829,1.5830,1.5828,1.5829
GBPUSD,20100204,151000,1.5830,1.5830,1.5829,1.5829
GBPUSD,20100204,151100,1.5830,1.5831,1.5829,1.5829
GBPUSD,20100204,151200,1.5830,1.5830,1.5829,1.5829
GBPUSD,20100204,151300,1.5828,1.5829,1.5827,1.5829
GBPUSD,20100204,151400,1.5830,1.5830,1.5818,1.5819
GBPUSD,20100204,151500,1.5820,1.5823,1.5820,1.5821
GBPUSD,20100204,151600,1.5820,1.5825,1.5820,1.5825
GBPUSD,20100204,151700,1.5826,1.5826,1.5822,1.5822
GBPUSD,20100204,151800,1.5821,1.5821,1.5818,1.5821
GBPUSD,20100204,151900,1.5822,1.5827,1.5822,1.5826
GBPUSD,20100204,152000,1.5827,1.5829,1.5827,1.5828
GBPUSD,20100204,152100,1.5829,1.5829,1.5827,1.5828
GBPUSD,20100204,152200,1.5827,1.5827,1.5824,1.5825
GBPUSD,20100204,152300,1.5826,1.5827,1.5825,1.5827
GBPUSD,20100204,152400,1.5826,1.5826,1.5823,1.5823
GBPUSD,20100204,152500,1.5824,1.5825,1.5823,1.5824
GBPUSD,20100204,152600,1.5823,1.5824,1.5822,1.5824
GBPUSD,20100204,152700,1.5825,1.5827,1.5825,1.5827
GBPUSD,20100204,152800,1.5827,1.5829,1.5827,1.5829
GBPUSD,20100204,152900,1.5830,1.5832,1.5830,1.5831
GBPUSD,20100204,153000,1.5830,1.5831,1.5829,1.5831
GBPUSD,20100204,153100,1.5832,1.5832,1.5825,1.5825
GBPUSD,20100204,153200,1.5826,1.5826,1.5824,1.5825
GBPUSD,20100204,153300,1.5825,1.5827,1.5824,1.5827
GBPUSD,20100204,153400,1.5828,1.5831,1.5828,1.5830
GBPUSD,20100204,153500,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100204,153600,1.5830,1.5831,1.5829,1.5831
GBPUSD,20100204,153700,1.5832,1.5836,1.5831,1.5836
GBPUSD,20100204,153800,1.5836,1.5837,1.5836,1.5837
GBPUSD,20100204,153900,1.5838,1.5840,1.5835,1.5835
GBPUSD,20100204,154000,1.5834,1.5836,1.5834,1.5836
GBPUSD,20100204,154100,1.5836,1.5836,1.5834,1.5835
GBPUSD,20100204,154200,1.5834,1.5834,1.5832,1.5832
GBPUSD,20100204,154300,1.5833,1.5833,1.5831,1.5833
GBPUSD,20100204,154400,1.5832,1.5832,1.5828,1.5829
GBPUSD,20100204,154500,1.5828,1.5828,1.5826,1.5827
GBPUSD,20100204,154600,1.5826,1.5827,1.5821,1.5825
GBPUSD,20100204,154700,1.5824,1.5824,1.5816,1.5816
GBPUSD,20100204,154800,1.5815,1.5815,1.5811,1.5812
GBPUSD,20100204,154900,1.5811,1.5814,1.5809,1.5814
GBPUSD,20100204,155000,1.5815,1.5817,1.5815,1.5817
GBPUSD,20100204,155100,1.5816,1.5816,1.5808,1.5809
GBPUSD,20100204,155200,1.5810,1.5813,1.5810,1.5812
GBPUSD,20100204,155300,1.5811,1.5811,1.5796,1.5797
GBPUSD,20100204,155400,1.5798,1.5799,1.5791,1.5792
GBPUSD,20100204,155500,1.5793,1.5795,1.5792,1.5795
GBPUSD,20100204,155600,1.5796,1.5799,1.5795,1.5796
GBPUSD,20100204,155700,1.5797,1.5801,1.5795,1.5801
GBPUSD,20100204,155800,1.5800,1.5804,1.5799,1.5800
GBPUSD,20100204,155900,1.5799,1.5801,1.5795,1.5795
GBPUSD,20100204,160000,1.5794,1.5794,1.5783,1.5787
GBPUSD,20100204,160100,1.5786,1.5795,1.5785,1.5795
GBPUSD,20100204,160200,1.5796,1.5797,1.5793,1.5794
GBPUSD,20100204,160300,1.5795,1.5797,1.5794,1.5796
GBPUSD,20100204,160400,1.5797,1.5797,1.5791,1.5791
GBPUSD,20100204,160500,1.5792,1.5792,1.5786,1.5786
GBPUSD,20100204,160600,1.5787,1.5787,1.5766,1.5766
GBPUSD,20100204,160700,1.5765,1.5770,1.5765,1.5770
GBPUSD,20100204,160800,1.5771,1.5774,1.5770,1.5773
GBPUSD,20100204,160900,1.5774,1.5777,1.5774,1.5775
GBPUSD,20100204,161000,1.5776,1.5777,1.5773,1.5773
GBPUSD,20100204,161100,1.5772,1.5772,1.5766,1.5767
GBPUSD,20100204,161200,1.5768,1.5771,1.5766,1.5768
GBPUSD,20100204,161300,1.5769,1.5770,1.5767,1.5767
GBPUSD,20100204,161400,1.5765,1.5767,1.5761,1.5767
GBPUSD,20100204,161500,1.5766,1.5767,1.5763,1.5763
GBPUSD,20100204,161600,1.5761,1.5763,1.5759,1.5761
GBPUSD,20100204,161700,1.5760,1.5764,1.5760,1.5764
GBPUSD,20100204,161800,1.5765,1.5766,1.5761,1.5766
GBPUSD,20100204,161900,1.5767,1.5768,1.5762,1.5767
GBPUSD,20100204,162000,1.5768,1.5774,1.5766,1.5774
GBPUSD,20100204,162100,1.5775,1.5781,1.5775,1.5778
GBPUSD,20100204,162200,1.5779,1.5779,1.5776,1.5777
GBPUSD,20100204,162300,1.5778,1.5780,1.5778,1.5779
GBPUSD,20100204,162400,1.5779,1.5783,1.5779,1.5781
GBPUSD,20100204,162500,1.5780,1.5780,1.5775,1.5777
GBPUSD,20100204,162600,1.5778,1.5778,1.5777,1.5777
GBPUSD,20100204,162700,1.5778,1.5780,1.5776,1.5776
GBPUSD,20100204,162800,1.5775,1.5779,1.5771,1.5779
GBPUSD,20100204,162900,1.5780,1.5780,1.5777,1.5778
GBPUSD,20100204,163000,1.5777,1.5779,1.5773,1.5773
GBPUSD,20100204,163100,1.5772,1.5774,1.5771,1.5773
GBPUSD,20100204,163200,1.5774,1.5777,1.5774,1.5777
GBPUSD,20100204,163300,1.5777,1.5779,1.5777,1.5779
GBPUSD,20100204,163400,1.5780,1.5783,1.5780,1.5782
GBPUSD,20100204,163500,1.5781,1.5781,1.5778,1.5779
GBPUSD,20100204,163600,1.5778,1.5781,1.5778,1.5781
GBPUSD,20100204,163700,1.5782,1.5783,1.5778,1.5778
GBPUSD,20100204,163800,1.5780,1.5781,1.5779,1.5780
GBPUSD,20100204,163900,1.5779,1.5779,1.5778,1.5779
GBPUSD,20100204,164000,1.5780,1.5783,1.5777,1.5778
GBPUSD,20100204,164100,1.5779,1.5779,1.5774,1.5777
GBPUSD,20100204,164200,1.5778,1.5783,1.5778,1.5783
GBPUSD,20100204,164300,1.5782,1.5783,1.5781,1.5782
GBPUSD,20100204,164400,1.5783,1.5783,1.5781,1.5781
GBPUSD,20100204,164500,1.5781,1.5785,1.5781,1.5783
GBPUSD,20100204,164600,1.5783,1.5783,1.5781,1.5781
GBPUSD,20100204,164700,1.5782,1.5787,1.5782,1.5785
GBPUSD,20100204,164800,1.5786,1.5786,1.5780,1.5782
GBPUSD,20100204,164900,1.5781,1.5781,1.5779,1.5781
GBPUSD,20100204,165000,1.5780,1.5782,1.5780,1.5782
GBPUSD,20100204,165100,1.5781,1.5781,1.5778,1.5779
GBPUSD,20100204,165200,1.5778,1.5783,1.5778,1.5783
GBPUSD,20100204,165300,1.5784,1.5786,1.5781,1.5786
GBPUSD,20100204,165400,1.5787,1.5788,1.5785,1.5787
GBPUSD,20100204,165500,1.5788,1.5789,1.5785,1.5787
GBPUSD,20100204,165600,1.5788,1.5795,1.5787,1.5793
GBPUSD,20100204,165700,1.5792,1.5792,1.5787,1.5789
GBPUSD,20100204,165800,1.5790,1.5794,1.5789,1.5790
GBPUSD,20100204,165900,1.5791,1.5792,1.5787,1.5788
GBPUSD,20100204,170000,1.5787,1.5788,1.5780,1.5780
GBPUSD,20100204,170100,1.5779,1.5779,1.5776,1.5776
GBPUSD,20100204,170200,1.5775,1.5779,1.5775,1.5776
GBPUSD,20100204,170300,1.5776,1.5776,1.5775,1.5775
GBPUSD,20100204,170400,1.5774,1.5774,1.5771,1.5773
GBPUSD,20100204,170500,1.5774,1.5774,1.5770,1.5771
GBPUSD,20100204,170600,1.5772,1.5773,1.5771,1.5771
GBPUSD,20100204,170700,1.5772,1.5776,1.5772,1.5775
GBPUSD,20100204,170800,1.5774,1.5776,1.5774,1.5776
GBPUSD,20100204,170900,1.5776,1.5777,1.5776,1.5777
GBPUSD,20100204,171000,1.5776,1.5776,1.5771,1.5771
GBPUSD,20100204,171100,1.5770,1.5770,1.5769,1.5769
GBPUSD,20100204,171200,1.5770,1.5771,1.5767,1.5771
GBPUSD,20100204,171300,1.5770,1.5774,1.5770,1.5774
GBPUSD,20100204,171400,1.5774,1.5774,1.5771,1.5773
GBPUSD,20100204,171500,1.5772,1.5775,1.5771,1.5775
GBPUSD,20100204,171600,1.5774,1.5774,1.5771,1.5773
GBPUSD,20100204,171700,1.5772,1.5773,1.5771,1.5772
GBPUSD,20100204,171800,1.5771,1.5772,1.5766,1.5767
GBPUSD,20100204,171900,1.5766,1.5768,1.5764,1.5768
GBPUSD,20100204,172000,1.5767,1.5767,1.5765,1.5765
GBPUSD,20100204,172100,1.5766,1.5766,1.5763,1.5764
GBPUSD,20100204,172200,1.5763,1.5765,1.5761,1.5761
GBPUSD,20100204,172300,1.5760,1.5762,1.5759,1.5760
GBPUSD,20100204,172400,1.5759,1.5760,1.5755,1.5755
GBPUSD,20100204,172500,1.5754,1.5756,1.5753,1.5756
GBPUSD,20100204,172600,1.5757,1.5761,1.5757,1.5760
GBPUSD,20100204,172700,1.5759,1.5759,1.5757,1.5759
GBPUSD,20100204,172800,1.5759,1.5759,1.5754,1.5759
GBPUSD,20100204,172900,1.5760,1.5764,1.5759,1.5763
GBPUSD,20100204,173000,1.5762,1.5765,1.5762,1.5765
GBPUSD,20100204,173100,1.5766,1.5768,1.5763,1.5764
GBPUSD,20100204,173200,1.5765,1.5766,1.5759,1.5760
GBPUSD,20100204,173300,1.5759,1.5760,1.5755,1.5758
GBPUSD,20100204,173400,1.5759,1.5759,1.5755,1.5757
GBPUSD,20100204,173500,1.5758,1.5761,1.5756,1.5761
GBPUSD,20100204,173600,1.5762,1.5762,1.5759,1.5761
GBPUSD,20100204,173700,1.5761,1.5761,1.5753,1.5753
GBPUSD,20100204,173800,1.5754,1.5757,1.5753,1.5757
GBPUSD,20100204,173900,1.5756,1.5756,1.5753,1.5753
GBPUSD,20100204,174000,1.5754,1.5755,1.5749,1.5750
GBPUSD,20100204,174100,1.5749,1.5752,1.5749,1.5751
GBPUSD,20100204,174200,1.5750,1.5752,1.5750,1.5752
GBPUSD,20100204,174300,1.5751,1.5751,1.5741,1.5743
GBPUSD,20100204,174400,1.5742,1.5742,1.5731,1.5731
GBPUSD,20100204,174500,1.5732,1.5739,1.5729,1.5739
GBPUSD,20100204,174600,1.5740,1.5746,1.5739,1.5745
GBPUSD,20100204,174700,1.5746,1.5749,1.5743,1.5749
GBPUSD,20100204,174800,1.5750,1.5759,1.5749,1.5756
GBPUSD,20100204,174900,1.5755,1.5755,1.5750,1.5753
GBPUSD,20100204,175000,1.5752,1.5754,1.5749,1.5750
GBPUSD,20100204,175100,1.5752,1.5755,1.5750,1.5755
GBPUSD,20100204,175200,1.5754,1.5755,1.5753,1.5754
GBPUSD,20100204,175300,1.5753,1.5762,1.5753,1.5762
GBPUSD,20100204,175400,1.5763,1.5764,1.5762,1.5763
GBPUSD,20100204,175500,1.5764,1.5764,1.5761,1.5763
GBPUSD,20100204,175600,1.5764,1.5766,1.5762,1.5762
GBPUSD,20100204,175700,1.5762,1.5766,1.5762,1.5765
GBPUSD,20100204,175800,1.5764,1.5765,1.5760,1.5760
GBPUSD,20100204,175900,1.5759,1.5760,1.5755,1.5760
GBPUSD,20100204,180000,1.5762,1.5763,1.5756,1.5759
GBPUSD,20100204,180100,1.5760,1.5763,1.5760,1.5760
GBPUSD,20100204,180200,1.5759,1.5764,1.5756,1.5764
GBPUSD,20100204,180300,1.5765,1.5777,1.5765,1.5774
GBPUSD,20100204,180400,1.5773,1.5774,1.5767,1.5767
GBPUSD,20100204,180500,1.5768,1.5775,1.5767,1.5775
GBPUSD,20100204,180600,1.5774,1.5775,1.5772,1.5774
GBPUSD,20100204,180700,1.5773,1.5774,1.5770,1.5773
GBPUSD,20100204,180800,1.5774,1.5774,1.5765,1.5765
GBPUSD,20100204,180900,1.5766,1.5768,1.5766,1.5768
GBPUSD,20100204,181000,1.5769,1.5769,1.5767,1.5768
GBPUSD,20100204,181100,1.5767,1.5769,1.5766,1.5769
GBPUSD,20100204,181200,1.5769,1.5776,1.5769,1.5775
GBPUSD,20100204,181300,1.5776,1.5778,1.5773,1.5775
GBPUSD,20100204,181400,1.5774,1.5774,1.5771,1.5771
GBPUSD,20100204,181500,1.5770,1.5773,1.5770,1.5772
GBPUSD,20100204,181600,1.5771,1.5781,1.5771,1.5781
GBPUSD,20100204,181700,1.5782,1.5790,1.5782,1.5787
GBPUSD,20100204,181800,1.5786,1.5786,1.5785,1.5786
GBPUSD,20100204,181900,1.5787,1.5789,1.5785,1.5789
GBPUSD,20100204,182000,1.5790,1.5790,1.5784,1.5784
GBPUSD,20100204,182100,1.5783,1.5783,1.5780,1.5780
GBPUSD,20100204,182200,1.5779,1.5783,1.5778,1.5780
GBPUSD,20100204,182300,1.5781,1.5783,1.5781,1.5781
GBPUSD,20100204,182400,1.5780,1.5780,1.5777,1.5777
GBPUSD,20100204,182500,1.5778,1.5779,1.5776,1.5779
GBPUSD,20100204,182600,1.5778,1.5779,1.5777,1.5777
GBPUSD,20100204,182700,1.5776,1.5780,1.5776,1.5780
GBPUSD,20100204,182800,1.5780,1.5784,1.5780,1.5784
GBPUSD,20100204,182900,1.5783,1.5783,1.5782,1.5782
GBPUSD,20100204,183000,1.5781,1.5781,1.5779,1.5780
GBPUSD,20100204,183100,1.5781,1.5781,1.5776,1.5776
GBPUSD,20100204,183200,1.5775,1.5778,1.5775,1.5778
GBPUSD,20100204,183300,1.5777,1.5778,1.5777,1.5777
GBPUSD,20100204,183400,1.5777,1.5777,1.5776,1.5777
GBPUSD,20100204,183500,1.5778,1.5778,1.5774,1.5775
GBPUSD,20100204,183600,1.5774,1.5775,1.5773,1.5774
GBPUSD,20100204,183700,1.5773,1.5774,1.5771,1.5773
GBPUSD,20100204,183800,1.5772,1.5772,1.5767,1.5769
GBPUSD,20100204,183900,1.5768,1.5770,1.5767,1.5767
GBPUSD,20100204,184000,1.5768,1.5768,1.5767,1.5767
GBPUSD,20100204,184100,1.5767,1.5767,1.5762,1.5762
GBPUSD,20100204,184200,1.5761,1.5761,1.5759,1.5761
GBPUSD,20100204,184300,1.5760,1.5767,1.5760,1.5767
GBPUSD,20100204,184400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20100204,184500,1.5767,1.5771,1.5767,1.5770
GBPUSD,20100204,184600,1.5769,1.5771,1.5769,1.5770
GBPUSD,20100204,184700,1.5769,1.5771,1.5769,1.5770
GBPUSD,20100204,184800,1.5771,1.5772,1.5771,1.5772
GBPUSD,20100204,184900,1.5772,1.5772,1.5770,1.5770
GBPUSD,20100204,185000,1.5771,1.5772,1.5767,1.5767
GBPUSD,20100204,185100,1.5767,1.5774,1.5767,1.5774
GBPUSD,20100204,185200,1.5773,1.5773,1.5770,1.5771
GBPUSD,20100204,185300,1.5772,1.5772,1.5767,1.5767
GBPUSD,20100204,185400,1.5766,1.5773,1.5766,1.5773
GBPUSD,20100204,185500,1.5772,1.5773,1.5772,1.5773
GBPUSD,20100204,185600,1.5774,1.5776,1.5773,1.5775
GBPUSD,20100204,185700,1.5776,1.5780,1.5776,1.5780
GBPUSD,20100204,185800,1.5781,1.5781,1.5780,1.5780
GBPUSD,20100204,185900,1.5779,1.5780,1.5779,1.5780
GBPUSD,20100204,190000,1.5781,1.5783,1.5779,1.5783
GBPUSD,20100204,190100,1.5782,1.5783,1.5782,1.5783
GBPUSD,20100204,190200,1.5782,1.5783,1.5782,1.5782
GBPUSD,20100204,190300,1.5782,1.5782,1.5781,1.5781
GBPUSD,20100204,190400,1.5781,1.5783,1.5781,1.5781
GBPUSD,20100204,190500,1.5782,1.5782,1.5781,1.5781
GBPUSD,20100204,190600,1.5781,1.5782,1.5781,1.5781
GBPUSD,20100204,190700,1.5780,1.5780,1.5779,1.5780
GBPUSD,20100204,190800,1.5781,1.5782,1.5781,1.5782
GBPUSD,20100204,190900,1.5782,1.5783,1.5782,1.5783
GBPUSD,20100204,191000,1.5782,1.5782,1.5782,1.5782
GBPUSD,20100204,191100,1.5782,1.5783,1.5780,1.5780
GBPUSD,20100204,191200,1.5781,1.5781,1.5779,1.5781
GBPUSD,20100204,191300,1.5781,1.5782,1.5781,1.5781
GBPUSD,20100204,191400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20100204,191500,1.5781,1.5782,1.5781,1.5781
GBPUSD,20100204,191600,1.5780,1.5780,1.5779,1.5780
GBPUSD,20100204,191700,1.5779,1.5780,1.5779,1.5779
GBPUSD,20100204,191800,1.5780,1.5784,1.5780,1.5783
GBPUSD,20100204,191900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20100204,192000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20100204,192100,1.5784,1.5784,1.5783,1.5783
GBPUSD,20100204,192200,1.5784,1.5785,1.5783,1.5783
GBPUSD,20100204,192300,1.5783,1.5783,1.5776,1.5776
GBPUSD,20100204,192400,1.5775,1.5775,1.5771,1.5773
GBPUSD,20100204,192500,1.5774,1.5774,1.5772,1.5772
GBPUSD,20100204,192600,1.5772,1.5774,1.5771,1.5774
GBPUSD,20100204,192700,1.5775,1.5775,1.5774,1.5775
GBPUSD,20100204,192800,1.5774,1.5775,1.5773,1.5774
GBPUSD,20100204,192900,1.5775,1.5775,1.5774,1.5775
GBPUSD,20100204,193000,1.5774,1.5781,1.5774,1.5781
GBPUSD,20100204,193100,1.5782,1.5788,1.5781,1.5788
GBPUSD,20100204,193200,1.5787,1.5788,1.5786,1.5786
GBPUSD,20100204,193300,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100204,193400,1.5786,1.5786,1.5783,1.5783
GBPUSD,20100204,193500,1.5783,1.5785,1.5783,1.5785
GBPUSD,20100204,193600,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100204,193700,1.5785,1.5785,1.5784,1.5785
GBPUSD,20100204,193800,1.5784,1.5785,1.5782,1.5782
GBPUSD,20100204,193900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20100204,194000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20100204,194100,1.5783,1.5783,1.5781,1.5781
GBPUSD,20100204,194200,1.5780,1.5781,1.5777,1.5777
GBPUSD,20100204,194300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20100204,194400,1.5777,1.5779,1.5776,1.5776
GBPUSD,20100204,194500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20100204,194600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20100204,194700,1.5775,1.5775,1.5768,1.5769
GBPUSD,20100204,194800,1.5770,1.5772,1.5770,1.5772
GBPUSD,20100204,194900,1.5773,1.5774,1.5773,1.5774
GBPUSD,20100204,195000,1.5773,1.5778,1.5773,1.5777
GBPUSD,20100204,195100,1.5778,1.5781,1.5778,1.5781
GBPUSD,20100204,195200,1.5781,1.5781,1.5780,1.5780
GBPUSD,20100204,195300,1.5779,1.5779,1.5762,1.5763
GBPUSD,20100204,195400,1.5764,1.5767,1.5764,1.5767
GBPUSD,20100204,195500,1.5768,1.5768,1.5764,1.5765
GBPUSD,20100204,195600,1.5766,1.5769,1.5766,1.5767
GBPUSD,20100204,195700,1.5768,1.5769,1.5765,1.5765
GBPUSD,20100204,195800,1.5766,1.5766,1.5765,1.5766
GBPUSD,20100204,195900,1.5767,1.5770,1.5767,1.5769
GBPUSD,20100204,200000,1.5770,1.5771,1.5767,1.5767
GBPUSD,20100204,200100,1.5766,1.5768,1.5766,1.5768
GBPUSD,20100204,200200,1.5768,1.5769,1.5768,1.5768
GBPUSD,20100204,200300,1.5769,1.5772,1.5768,1.5771
GBPUSD,20100204,200400,1.5770,1.5770,1.5767,1.5767
GBPUSD,20100204,200500,1.5767,1.5772,1.5767,1.5772
GBPUSD,20100204,200600,1.5773,1.5773,1.5771,1.5771
GBPUSD,20100204,200700,1.5771,1.5774,1.5771,1.5774
GBPUSD,20100204,200800,1.5775,1.5775,1.5770,1.5770
GBPUSD,20100204,200900,1.5769,1.5769,1.5765,1.5767
GBPUSD,20100204,201000,1.5766,1.5766,1.5762,1.5763
GBPUSD,20100204,201100,1.5764,1.5765,1.5764,1.5765
GBPUSD,20100204,201200,1.5765,1.5767,1.5765,1.5767
GBPUSD,20100204,201300,1.5766,1.5766,1.5764,1.5764
GBPUSD,20100204,201400,1.5764,1.5765,1.5763,1.5763
GBPUSD,20100204,201500,1.5764,1.5764,1.5761,1.5761
GBPUSD,20100204,201600,1.5761,1.5762,1.5757,1.5757
GBPUSD,20100204,201700,1.5758,1.5762,1.5758,1.5760
GBPUSD,20100204,201800,1.5759,1.5761,1.5759,1.5760
GBPUSD,20100204,201900,1.5761,1.5765,1.5761,1.5765
GBPUSD,20100204,202000,1.5764,1.5765,1.5764,1.5764
GBPUSD,20100204,202100,1.5764,1.5767,1.5764,1.5767
GBPUSD,20100204,202200,1.5767,1.5768,1.5767,1.5768
GBPUSD,20100204,202300,1.5768,1.5768,1.5767,1.5768
GBPUSD,20100204,202400,1.5768,1.5768,1.5767,1.5768
GBPUSD,20100204,202500,1.5769,1.5771,1.5767,1.5767
GBPUSD,20100204,202600,1.5767,1.5767,1.5761,1.5761
GBPUSD,20100204,202700,1.5762,1.5764,1.5760,1.5764
GBPUSD,20100204,202800,1.5765,1.5767,1.5765,1.5767
GBPUSD,20100204,202900,1.5768,1.5769,1.5764,1.5765
GBPUSD,20100204,203000,1.5764,1.5764,1.5762,1.5763
GBPUSD,20100204,203100,1.5763,1.5763,1.5762,1.5763
GBPUSD,20100204,203200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20100204,203300,1.5764,1.5764,1.5763,1.5764
GBPUSD,20100204,203400,1.5764,1.5766,1.5764,1.5766
GBPUSD,20100204,203500,1.5765,1.5766,1.5764,1.5764
GBPUSD,20100204,203600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100204,203700,1.5765,1.5765,1.5763,1.5763
GBPUSD,20100204,203800,1.5764,1.5764,1.5763,1.5764
GBPUSD,20100204,203900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100204,204000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100204,204100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100204,204200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100204,204300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100204,204400,1.5764,1.5764,1.5764,1.5764
GBPUSD,20100204,204500,1.5764,1.5767,1.5764,1.5767
GBPUSD,20100204,204600,1.5766,1.5769,1.5766,1.5769
GBPUSD,20100204,204700,1.5768,1.5768,1.5767,1.5767
GBPUSD,20100204,204800,1.5767,1.5768,1.5767,1.5768
GBPUSD,20100204,204900,1.5768,1.5769,1.5768,1.5769
GBPUSD,20100204,205000,1.5769,1.5769,1.5767,1.5767
GBPUSD,20100204,205100,1.5767,1.5767,1.5766,1.5766
GBPUSD,20100204,205200,1.5765,1.5768,1.5764,1.5767
GBPUSD,20100204,205300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20100204,205400,1.5767,1.5767,1.5766,1.5767
GBPUSD,20100204,205500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20100204,205600,1.5768,1.5769,1.5768,1.5769
GBPUSD,20100204,205700,1.5769,1.5769,1.5768,1.5769
GBPUSD,20100204,205800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20100204,205900,1.5770,1.5771,1.5770,1.5771
GBPUSD,20100204,210000,1.5770,1.5770,1.5754,1.5755
GBPUSD,20100204,210100,1.5758,1.5762,1.5758,1.5762
GBPUSD,20100204,210200,1.5763,1.5764,1.5762,1.5762
GBPUSD,20100204,210300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100204,210400,1.5761,1.5764,1.5757,1.5764
GBPUSD,20100204,210500,1.5763,1.5765,1.5763,1.5764
GBPUSD,20100204,210600,1.5765,1.5767,1.5765,1.5767
GBPUSD,20100204,210700,1.5766,1.5767,1.5766,1.5767
GBPUSD,20100204,210800,1.5767,1.5767,1.5761,1.5761
GBPUSD,20100204,210900,1.5762,1.5763,1.5762,1.5762
GBPUSD,20100204,211000,1.5761,1.5761,1.5759,1.5759
GBPUSD,20100204,211100,1.5760,1.5761,1.5760,1.5761
GBPUSD,20100204,211200,1.5762,1.5762,1.5761,1.5762
GBPUSD,20100204,211300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100204,211400,1.5761,1.5761,1.5759,1.5760
GBPUSD,20100204,211500,1.5761,1.5766,1.5761,1.5766
GBPUSD,20100204,211600,1.5765,1.5765,1.5764,1.5765
GBPUSD,20100204,211700,1.5765,1.5766,1.5762,1.5766
GBPUSD,20100204,211800,1.5765,1.5769,1.5765,1.5767
GBPUSD,20100204,211900,1.5768,1.5770,1.5767,1.5767
GBPUSD,20100204,212000,1.5766,1.5766,1.5765,1.5766
GBPUSD,20100204,212100,1.5765,1.5766,1.5763,1.5764
GBPUSD,20100204,212200,1.5765,1.5765,1.5764,1.5765
GBPUSD,20100204,212300,1.5765,1.5767,1.5765,1.5766
GBPUSD,20100204,212400,1.5767,1.5769,1.5767,1.5767
GBPUSD,20100204,212500,1.5766,1.5766,1.5764,1.5766
GBPUSD,20100204,212600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100204,212700,1.5765,1.5769,1.5765,1.5769
GBPUSD,20100204,212800,1.5768,1.5768,1.5763,1.5763
GBPUSD,20100204,212900,1.5763,1.5764,1.5763,1.5764
GBPUSD,20100204,213000,1.5764,1.5764,1.5758,1.5758
GBPUSD,20100204,213100,1.5759,1.5759,1.5758,1.5759
GBPUSD,20100204,213200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20100204,213300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100204,213400,1.5762,1.5762,1.5760,1.5760
GBPUSD,20100204,213500,1.5760,1.5760,1.5759,1.5759
GBPUSD,20100204,213600,1.5759,1.5759,1.5755,1.5757
GBPUSD,20100204,213700,1.5758,1.5759,1.5758,1.5759
GBPUSD,20100204,213800,1.5758,1.5758,1.5758,1.5758
GBPUSD,20100204,213900,1.5757,1.5760,1.5757,1.5760
GBPUSD,20100204,214000,1.5760,1.5760,1.5754,1.5754
GBPUSD,20100204,214100,1.5753,1.5756,1.5753,1.5756
GBPUSD,20100204,214200,1.5756,1.5757,1.5755,1.5756
GBPUSD,20100204,214300,1.5757,1.5757,1.5756,1.5757
GBPUSD,20100204,214400,1.5757,1.5759,1.5757,1.5759
GBPUSD,20100204,214500,1.5759,1.5760,1.5759,1.5760
GBPUSD,20100204,214600,1.5760,1.5760,1.5759,1.5759
GBPUSD,20100204,214700,1.5758,1.5759,1.5758,1.5759
GBPUSD,20100204,214800,1.5759,1.5759,1.5758,1.5758
GBPUSD,20100204,214900,1.5757,1.5757,1.5753,1.5753
GBPUSD,20100204,215000,1.5753,1.5753,1.5748,1.5750
GBPUSD,20100204,215100,1.5749,1.5751,1.5748,1.5751
GBPUSD,20100204,215200,1.5750,1.5750,1.5748,1.5748
GBPUSD,20100204,215300,1.5749,1.5753,1.5749,1.5750
GBPUSD,20100204,215400,1.5749,1.5749,1.5747,1.5748
GBPUSD,20100204,215500,1.5749,1.5751,1.5748,1.5751
GBPUSD,20100204,215600,1.5750,1.5751,1.5749,1.5751
GBPUSD,20100204,215700,1.5752,1.5753,1.5752,1.5753
GBPUSD,20100204,215800,1.5752,1.5753,1.5752,1.5753
GBPUSD,20100204,215900,1.5753,1.5754,1.5753,1.5753
GBPUSD,20100204,220000,1.5752,1.5752,1.5749,1.5749
GBPUSD,20100204,220100,1.5750,1.5750,1.5749,1.5749
GBPUSD,20100204,220200,1.5749,1.5749,1.5747,1.5747
GBPUSD,20100204,220300,1.5747,1.5747,1.5745,1.5746
GBPUSD,20100204,220400,1.5745,1.5745,1.5744,1.5745
GBPUSD,20100204,220500,1.5746,1.5751,1.5746,1.5751
GBPUSD,20100204,220600,1.5752,1.5755,1.5752,1.5755
GBPUSD,20100204,220700,1.5754,1.5757,1.5754,1.5755
GBPUSD,20100204,220800,1.5756,1.5756,1.5755,1.5756
GBPUSD,20100204,220900,1.5755,1.5756,1.5754,1.5756
GBPUSD,20100204,221000,1.5755,1.5755,1.5752,1.5752
GBPUSD,20100204,221100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20100204,221200,1.5752,1.5752,1.5751,1.5752
GBPUSD,20100204,221300,1.5751,1.5752,1.5751,1.5751
GBPUSD,20100204,221400,1.5750,1.5753,1.5750,1.5753
GBPUSD,20100204,221500,1.5751,1.5751,1.5750,1.5750
GBPUSD,20100204,221600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20100204,221700,1.5748,1.5749,1.5745,1.5745
GBPUSD,20100204,221800,1.5744,1.5744,1.5743,1.5743
GBPUSD,20100204,221900,1.5745,1.5747,1.5745,1.5746
GBPUSD,20100204,222000,1.5746,1.5749,1.5746,1.5749
GBPUSD,20100204,222100,1.5749,1.5750,1.5748,1.5748
GBPUSD,20100204,222200,1.5748,1.5749,1.5747,1.5748
GBPUSD,20100204,222300,1.5747,1.5750,1.5747,1.5749
GBPUSD,20100204,222400,1.5747,1.5747,1.5745,1.5745
GBPUSD,20100204,222500,1.5745,1.5746,1.5745,1.5745
GBPUSD,20100204,222600,1.5746,1.5746,1.5745,1.5745
GBPUSD,20100204,222700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100204,222800,1.5746,1.5746,1.5745,1.5745
GBPUSD,20100204,222900,1.5744,1.5746,1.5743,1.5746
GBPUSD,20100204,223000,1.5746,1.5748,1.5745,1.5748
GBPUSD,20100204,223100,1.5748,1.5749,1.5748,1.5749
GBPUSD,20100204,223200,1.5750,1.5754,1.5750,1.5753
GBPUSD,20100204,223300,1.5752,1.5753,1.5751,1.5753
GBPUSD,20100204,223400,1.5753,1.5753,1.5751,1.5751
GBPUSD,20100204,223500,1.5752,1.5753,1.5750,1.5751
GBPUSD,20100204,223600,1.5752,1.5752,1.5751,1.5751
GBPUSD,20100204,223700,1.5752,1.5752,1.5750,1.5750
GBPUSD,20100204,223800,1.5750,1.5752,1.5750,1.5752
GBPUSD,20100204,223900,1.5753,1.5754,1.5753,1.5753
GBPUSD,20100204,224000,1.5754,1.5756,1.5754,1.5756
GBPUSD,20100204,224100,1.5755,1.5755,1.5752,1.5752
GBPUSD,20100204,224200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20100204,224300,1.5751,1.5751,1.5750,1.5750
GBPUSD,20100204,224400,1.5750,1.5750,1.5748,1.5748
GBPUSD,20100204,224500,1.5749,1.5750,1.5748,1.5748
GBPUSD,20100204,224600,1.5749,1.5749,1.5746,1.5747
GBPUSD,20100204,224700,1.5748,1.5748,1.5747,1.5748
GBPUSD,20100204,224800,1.5748,1.5754,1.5748,1.5752
GBPUSD,20100204,224900,1.5751,1.5758,1.5751,1.5754
GBPUSD,20100204,225000,1.5754,1.5755,1.5752,1.5752
GBPUSD,20100204,225100,1.5753,1.5755,1.5752,1.5752
GBPUSD,20100204,225200,1.5751,1.5751,1.5750,1.5750
GBPUSD,20100204,225300,1.5751,1.5753,1.5750,1.5752
GBPUSD,20100204,225400,1.5753,1.5759,1.5753,1.5759
GBPUSD,20100204,225500,1.5758,1.5758,1.5756,1.5757
GBPUSD,20100204,225600,1.5757,1.5761,1.5757,1.5761
GBPUSD,20100204,225700,1.5762,1.5762,1.5757,1.5760
GBPUSD,20100204,225800,1.5761,1.5762,1.5760,1.5762
GBPUSD,20100204,225900,1.5761,1.5761,1.5755,1.5757
GBPUSD,20100204,230000,1.5758,1.5758,1.5753,1.5753
GBPUSD,20100204,230100,1.5753,1.5753,1.5752,1.5752
GBPUSD,20100204,230200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20100204,230300,1.5753,1.5754,1.5752,1.5754
GBPUSD,20100204,230400,1.5753,1.5756,1.5753,1.5755
GBPUSD,20100204,230500,1.5756,1.5760,1.5756,1.5760
GBPUSD,20100204,230600,1.5759,1.5762,1.5759,1.5762
GBPUSD,20100204,230700,1.5762,1.5763,1.5761,1.5763
GBPUSD,20100204,230800,1.5762,1.5764,1.5762,1.5763
GBPUSD,20100204,230900,1.5763,1.5764,1.5763,1.5764
GBPUSD,20100204,231000,1.5763,1.5764,1.5763,1.5763
GBPUSD,20100204,231100,1.5762,1.5763,1.5762,1.5763
GBPUSD,20100204,231200,1.5762,1.5765,1.5762,1.5764
GBPUSD,20100204,231300,1.5765,1.5766,1.5763,1.5764
GBPUSD,20100204,231400,1.5765,1.5765,1.5760,1.5762
GBPUSD,20100204,231500,1.5763,1.5765,1.5762,1.5765
GBPUSD,20100204,231600,1.5764,1.5765,1.5764,1.5765
GBPUSD,20100204,231700,1.5765,1.5766,1.5764,1.5764
GBPUSD,20100204,231800,1.5764,1.5765,1.5763,1.5764
GBPUSD,20100204,231900,1.5763,1.5765,1.5763,1.5764
GBPUSD,20100204,232000,1.5764,1.5765,1.5764,1.5765
GBPUSD,20100204,232100,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100204,232200,1.5767,1.5767,1.5765,1.5766
GBPUSD,20100204,232300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,232400,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,232500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,232600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100204,232700,1.5766,1.5766,1.5765,1.5766
GBPUSD,20100204,232800,1.5766,1.5766,1.5762,1.5765
GBPUSD,20100204,232900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20100204,233000,1.5766,1.5766,1.5763,1.5763
GBPUSD,20100204,233100,1.5762,1.5766,1.5761,1.5766
GBPUSD,20100204,233200,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100204,233300,1.5766,1.5767,1.5766,1.5766
GBPUSD,20100204,233400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20100204,233500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,233600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,233700,1.5766,1.5767,1.5766,1.5767
GBPUSD,20100204,233800,1.5766,1.5767,1.5766,1.5766
GBPUSD,20100204,233900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,234000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,234100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100204,234200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20100204,234300,1.5766,1.5766,1.5762,1.5762
GBPUSD,20100204,234400,1.5762,1.5764,1.5762,1.5764
GBPUSD,20100204,234500,1.5764,1.5765,1.5764,1.5764
GBPUSD,20100204,234600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20100204,234700,1.5763,1.5763,1.5762,1.5763
GBPUSD,20100204,234800,1.5763,1.5763,1.5762,1.5763
GBPUSD,20100204,234900,1.5763,1.5763,1.5763,1.5763
GBPUSD,20100204,235000,1.5764,1.5764,1.5762,1.5762
GBPUSD,20100204,235100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100204,235200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20100204,235300,1.5763,1.5764,1.5762,1.5764
GBPUSD,20100204,235400,1.5763,1.5765,1.5762,1.5765
GBPUSD,20100204,235500,1.5765,1.5766,1.5764,1.5765
GBPUSD,20100204,235600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20100204,235700,1.5765,1.5767,1.5765,1.5766
GBPUSD,20100204,235800,1.5766,1.5766,1.5765,1.5765
GBPUSD,20100204,235900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20100205,000000,1.5764,1.5765,1.5764,1.5765
USDCHF,20100204,000100,1.0586,1.0588,1.0586,1.0587
USDCHF,20100204,000200,1.0586,1.0587,1.0586,1.0586
USDCHF,20100204,000300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,000400,1.0586,1.0589,1.0586,1.0589
USDCHF,20100204,000500,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,000600,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,000700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100204,000800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,000900,1.0587,1.0587,1.0587,1.0587
USDCHF,20100204,001000,1.0587,1.0587,1.0586,1.0586
USDCHF,20100204,001100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,001200,1.0586,1.0588,1.0585,1.0588
USDCHF,20100204,001300,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,001400,1.0588,1.0591,1.0588,1.0590
USDCHF,20100204,001500,1.0590,1.0590,1.0588,1.0588
USDCHF,20100204,001600,1.0589,1.0590,1.0589,1.0589
USDCHF,20100204,001700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,001800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,001900,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,002000,1.0590,1.0590,1.0588,1.0588
USDCHF,20100204,002100,1.0588,1.0588,1.0586,1.0587
USDCHF,20100204,002200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,002300,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,002400,1.0587,1.0587,1.0586,1.0586
USDCHF,20100204,002500,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,002600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,002700,1.0584,1.0585,1.0584,1.0584
USDCHF,20100204,002800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,002900,1.0584,1.0585,1.0584,1.0585
USDCHF,20100204,003000,1.0584,1.0585,1.0584,1.0584
USDCHF,20100204,003100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100204,003200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100204,003300,1.0584,1.0585,1.0584,1.0584
USDCHF,20100204,003400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,003500,1.0585,1.0586,1.0585,1.0586
USDCHF,20100204,003600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,003700,1.0586,1.0587,1.0586,1.0586
USDCHF,20100204,003800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100204,003900,1.0586,1.0586,1.0585,1.0586
USDCHF,20100204,004000,1.0586,1.0586,1.0584,1.0584
USDCHF,20100204,004100,1.0584,1.0585,1.0584,1.0584
USDCHF,20100204,004200,1.0584,1.0585,1.0584,1.0585
USDCHF,20100204,004300,1.0585,1.0585,1.0582,1.0582
USDCHF,20100204,004400,1.0583,1.0583,1.0582,1.0583
USDCHF,20100204,004500,1.0583,1.0583,1.0582,1.0582
USDCHF,20100204,004600,1.0581,1.0583,1.0581,1.0583
USDCHF,20100204,004700,1.0582,1.0583,1.0582,1.0582
USDCHF,20100204,004800,1.0582,1.0582,1.0581,1.0581
USDCHF,20100204,004900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100204,005000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100204,005100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100204,005200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100204,005300,1.0582,1.0582,1.0581,1.0582
USDCHF,20100204,005400,1.0582,1.0582,1.0581,1.0581
USDCHF,20100204,005500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100204,005600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100204,005700,1.0582,1.0582,1.0581,1.0581
USDCHF,20100204,005800,1.0580,1.0581,1.0579,1.0581
USDCHF,20100204,005900,1.0582,1.0583,1.0581,1.0582
USDCHF,20100204,010000,1.0582,1.0583,1.0581,1.0582
USDCHF,20100204,010100,1.0582,1.0582,1.0581,1.0581
USDCHF,20100204,010200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100204,010300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100204,010400,1.0582,1.0582,1.0582,1.0582
USDCHF,20100204,010500,1.0581,1.0581,1.0580,1.0580
USDCHF,20100204,010600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100204,010700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100204,010800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100204,010900,1.0579,1.0580,1.0579,1.0579
USDCHF,20100204,011000,1.0578,1.0579,1.0578,1.0579
USDCHF,20100204,011100,1.0580,1.0581,1.0579,1.0581
USDCHF,20100204,011200,1.0582,1.0582,1.0581,1.0582
USDCHF,20100204,011300,1.0582,1.0582,1.0580,1.0581
USDCHF,20100204,011400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100204,011500,1.0580,1.0580,1.0580,1.0580
USDCHF,20100204,011600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100204,011700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100204,011800,1.0580,1.0580,1.0579,1.0579
USDCHF,20100204,011900,1.0579,1.0580,1.0578,1.0580
USDCHF,20100204,012000,1.0579,1.0581,1.0579,1.0581
USDCHF,20100204,012100,1.0580,1.0582,1.0580,1.0581
USDCHF,20100204,012200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100204,012300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,012400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,012500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100204,012600,1.0585,1.0587,1.0584,1.0587
USDCHF,20100204,012700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,012800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,012900,1.0586,1.0586,1.0584,1.0584
USDCHF,20100204,013000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,013100,1.0585,1.0591,1.0585,1.0588
USDCHF,20100204,013200,1.0589,1.0591,1.0588,1.0590
USDCHF,20100204,013300,1.0590,1.0590,1.0588,1.0589
USDCHF,20100204,013400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100204,013500,1.0590,1.0590,1.0587,1.0588
USDCHF,20100204,013600,1.0589,1.0590,1.0588,1.0590
USDCHF,20100204,013700,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,013800,1.0591,1.0591,1.0589,1.0591
USDCHF,20100204,013900,1.0592,1.0592,1.0590,1.0591
USDCHF,20100204,014000,1.0591,1.0591,1.0590,1.0590
USDCHF,20100204,014100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,014200,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,014300,1.0589,1.0590,1.0588,1.0589
USDCHF,20100204,014400,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,014500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,014600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100204,014700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,014800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,014900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,015000,1.0589,1.0590,1.0588,1.0589
USDCHF,20100204,015100,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,015200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,015300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100204,015400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,015500,1.0590,1.0592,1.0590,1.0592
USDCHF,20100204,015600,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,015700,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,015800,1.0592,1.0592,1.0590,1.0592
USDCHF,20100204,015900,1.0593,1.0594,1.0593,1.0594
USDCHF,20100204,020000,1.0594,1.0594,1.0594,1.0594
USDCHF,20100204,020100,1.0594,1.0594,1.0593,1.0594
USDCHF,20100204,020200,1.0594,1.0594,1.0594,1.0594
USDCHF,20100204,020300,1.0594,1.0597,1.0593,1.0597
USDCHF,20100204,020400,1.0598,1.0599,1.0597,1.0598
USDCHF,20100204,020500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100204,020600,1.0597,1.0599,1.0597,1.0599
USDCHF,20100204,020700,1.0598,1.0599,1.0597,1.0597
USDCHF,20100204,020800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100204,020900,1.0595,1.0599,1.0595,1.0599
USDCHF,20100204,021000,1.0600,1.0600,1.0599,1.0600
USDCHF,20100204,021100,1.0599,1.0600,1.0599,1.0600
USDCHF,20100204,021200,1.0599,1.0600,1.0599,1.0600
USDCHF,20100204,021300,1.0599,1.0599,1.0597,1.0598
USDCHF,20100204,021400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100204,021500,1.0597,1.0599,1.0597,1.0599
USDCHF,20100204,021600,1.0598,1.0599,1.0598,1.0599
USDCHF,20100204,021700,1.0598,1.0598,1.0596,1.0596
USDCHF,20100204,021800,1.0595,1.0595,1.0593,1.0593
USDCHF,20100204,021900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,022000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,022100,1.0592,1.0592,1.0590,1.0590
USDCHF,20100204,022200,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,022300,1.0592,1.0594,1.0592,1.0594
USDCHF,20100204,022400,1.0593,1.0593,1.0590,1.0590
USDCHF,20100204,022500,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,022600,1.0591,1.0592,1.0590,1.0590
USDCHF,20100204,022700,1.0590,1.0590,1.0588,1.0589
USDCHF,20100204,022800,1.0589,1.0589,1.0589,1.0589
USDCHF,20100204,022900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,023000,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,023100,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,023200,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,023300,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,023400,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,023500,1.0589,1.0589,1.0587,1.0588
USDCHF,20100204,023600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,023700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,023800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,023900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,024000,1.0589,1.0589,1.0587,1.0587
USDCHF,20100204,024100,1.0587,1.0588,1.0586,1.0587
USDCHF,20100204,024200,1.0586,1.0586,1.0584,1.0585
USDCHF,20100204,024300,1.0584,1.0585,1.0584,1.0585
USDCHF,20100204,024400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,024500,1.0585,1.0586,1.0585,1.0586
USDCHF,20100204,024600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,024700,1.0588,1.0589,1.0588,1.0588
USDCHF,20100204,024800,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,024900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,025000,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,025100,1.0588,1.0590,1.0588,1.0589
USDCHF,20100204,025200,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,025300,1.0589,1.0589,1.0589,1.0589
USDCHF,20100204,025400,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,025500,1.0591,1.0593,1.0591,1.0592
USDCHF,20100204,025600,1.0592,1.0594,1.0592,1.0592
USDCHF,20100204,025700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100204,025800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,025900,1.0591,1.0591,1.0589,1.0589
USDCHF,20100204,030000,1.0590,1.0592,1.0589,1.0592
USDCHF,20100204,030100,1.0591,1.0591,1.0590,1.0590
USDCHF,20100204,030200,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,030300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100204,030400,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,030500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100204,030600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,030700,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,030800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,030900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,031000,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,031100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,031200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,031300,1.0587,1.0588,1.0586,1.0588
USDCHF,20100204,031400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100204,031500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,031600,1.0587,1.0588,1.0587,1.0588
USDCHF,20100204,031700,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,031800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,031900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,032000,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,032100,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,032200,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,032300,1.0586,1.0586,1.0584,1.0584
USDCHF,20100204,032400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100204,032500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100204,032600,1.0584,1.0584,1.0581,1.0581
USDCHF,20100204,032700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100204,032800,1.0582,1.0583,1.0581,1.0583
USDCHF,20100204,032900,1.0583,1.0583,1.0582,1.0583
USDCHF,20100204,033000,1.0583,1.0583,1.0582,1.0583
USDCHF,20100204,033100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,033200,1.0584,1.0584,1.0583,1.0584
USDCHF,20100204,033300,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,033400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,033500,1.0584,1.0586,1.0584,1.0586
USDCHF,20100204,033600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,033700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,033800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100204,033900,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,034000,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,034100,1.0587,1.0587,1.0587,1.0587
USDCHF,20100204,034200,1.0587,1.0590,1.0587,1.0590
USDCHF,20100204,034300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,034400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100204,034500,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,034600,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,034700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,034800,1.0590,1.0590,1.0589,1.0589
USDCHF,20100204,034900,1.0589,1.0589,1.0588,1.0589
USDCHF,20100204,035000,1.0589,1.0589,1.0589,1.0589
USDCHF,20100204,035100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,035200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,035300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,035400,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,035500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,035600,1.0589,1.0590,1.0589,1.0589
USDCHF,20100204,035700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,035800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,035900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100204,040000,1.0589,1.0590,1.0589,1.0589
USDCHF,20100204,040100,1.0589,1.0590,1.0588,1.0590
USDCHF,20100204,040200,1.0589,1.0589,1.0589,1.0589
USDCHF,20100204,040300,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,040400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,040500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,040600,1.0586,1.0587,1.0586,1.0586
USDCHF,20100204,040700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,040800,1.0586,1.0588,1.0586,1.0588
USDCHF,20100204,040900,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,041000,1.0587,1.0588,1.0587,1.0588
USDCHF,20100204,041100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,041200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,041300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,041400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,041500,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,041600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,041700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,041800,1.0589,1.0589,1.0588,1.0589
USDCHF,20100204,041900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,042000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,042100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,042200,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,042300,1.0588,1.0588,1.0586,1.0586
USDCHF,20100204,042400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,042500,1.0586,1.0586,1.0584,1.0585
USDCHF,20100204,042600,1.0585,1.0585,1.0584,1.0584
USDCHF,20100204,042700,1.0584,1.0585,1.0584,1.0585
USDCHF,20100204,042800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100204,042900,1.0586,1.0587,1.0586,1.0587
USDCHF,20100204,043000,1.0587,1.0588,1.0587,1.0588
USDCHF,20100204,043100,1.0588,1.0590,1.0588,1.0590
USDCHF,20100204,043200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,043300,1.0589,1.0590,1.0588,1.0588
USDCHF,20100204,043400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,043500,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,043600,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,043700,1.0588,1.0589,1.0588,1.0588
USDCHF,20100204,043800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,043900,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,044000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,044100,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,044200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,044300,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,044400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,044500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,044600,1.0589,1.0590,1.0589,1.0589
USDCHF,20100204,044700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,044800,1.0588,1.0589,1.0588,1.0588
USDCHF,20100204,044900,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,045000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,045100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100204,045200,1.0589,1.0590,1.0589,1.0589
USDCHF,20100204,045300,1.0589,1.0590,1.0588,1.0589
USDCHF,20100204,045400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,045500,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,045600,1.0589,1.0589,1.0588,1.0589
USDCHF,20100204,045700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,045800,1.0590,1.0592,1.0590,1.0591
USDCHF,20100204,045900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,050000,1.0591,1.0592,1.0590,1.0591
USDCHF,20100204,050100,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,050200,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,050300,1.0592,1.0592,1.0590,1.0591
USDCHF,20100204,050400,1.0592,1.0592,1.0591,1.0592
USDCHF,20100204,050500,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,050600,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,050700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,050800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100204,050900,1.0591,1.0592,1.0591,1.0591
USDCHF,20100204,051000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,051100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,051200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,051300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100204,051400,1.0591,1.0592,1.0591,1.0591
USDCHF,20100204,051500,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,051600,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,051700,1.0590,1.0592,1.0590,1.0591
USDCHF,20100204,051800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,051900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,052000,1.0592,1.0592,1.0591,1.0592
USDCHF,20100204,052100,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,052200,1.0592,1.0592,1.0591,1.0591
USDCHF,20100204,052300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100204,052400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100204,052500,1.0592,1.0592,1.0590,1.0591
USDCHF,20100204,052600,1.0592,1.0592,1.0591,1.0592
USDCHF,20100204,052700,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,052800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,052900,1.0591,1.0591,1.0590,1.0590
USDCHF,20100204,053000,1.0590,1.0591,1.0590,1.0591
USDCHF,20100204,053100,1.0591,1.0592,1.0591,1.0591
USDCHF,20100204,053200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100204,053300,1.0590,1.0591,1.0590,1.0591
USDCHF,20100204,053400,1.0590,1.0591,1.0590,1.0591
USDCHF,20100204,053500,1.0591,1.0591,1.0590,1.0590
USDCHF,20100204,053600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,053700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,053800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,053900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100204,054000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,054100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,054200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,054300,1.0588,1.0589,1.0587,1.0587
USDCHF,20100204,054400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,054500,1.0587,1.0589,1.0587,1.0589
USDCHF,20100204,054600,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,054700,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,054800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,054900,1.0589,1.0589,1.0588,1.0589
USDCHF,20100204,055000,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,055100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,055200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,055300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,055400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,055500,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,055600,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,055700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,055800,1.0587,1.0587,1.0587,1.0587
USDCHF,20100204,055900,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,060000,1.0587,1.0587,1.0587,1.0587
USDCHF,20100204,060100,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,060200,1.0587,1.0587,1.0587,1.0587
USDCHF,20100204,060300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,060400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,060500,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,060600,1.0588,1.0588,1.0586,1.0586
USDCHF,20100204,060700,1.0587,1.0588,1.0587,1.0587
USDCHF,20100204,060800,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,060900,1.0586,1.0587,1.0586,1.0586
USDCHF,20100204,061000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,061100,1.0585,1.0585,1.0584,1.0584
USDCHF,20100204,061200,1.0585,1.0585,1.0584,1.0584
USDCHF,20100204,061300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100204,061400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,061500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100204,061600,1.0584,1.0584,1.0583,1.0583
USDCHF,20100204,061700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100204,061800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,061900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100204,062000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,062100,1.0583,1.0583,1.0582,1.0583
USDCHF,20100204,062200,1.0583,1.0584,1.0583,1.0583
USDCHF,20100204,062300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100204,062400,1.0583,1.0583,1.0581,1.0582
USDCHF,20100204,062500,1.0581,1.0582,1.0581,1.0582
USDCHF,20100204,062600,1.0582,1.0582,1.0581,1.0582
USDCHF,20100204,062700,1.0582,1.0582,1.0581,1.0581
USDCHF,20100204,062800,1.0581,1.0582,1.0581,1.0582
USDCHF,20100204,062900,1.0581,1.0582,1.0581,1.0581
USDCHF,20100204,063000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100204,063100,1.0582,1.0582,1.0582,1.0582
USDCHF,20100204,063200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100204,063300,1.0583,1.0584,1.0583,1.0583
USDCHF,20100204,063400,1.0584,1.0584,1.0583,1.0584
USDCHF,20100204,063500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100204,063600,1.0584,1.0585,1.0584,1.0585
USDCHF,20100204,063700,1.0585,1.0586,1.0584,1.0584
USDCHF,20100204,063800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,063900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100204,064000,1.0584,1.0585,1.0584,1.0584
USDCHF,20100204,064100,1.0584,1.0586,1.0584,1.0586
USDCHF,20100204,064200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,064300,1.0586,1.0586,1.0585,1.0586
USDCHF,20100204,064400,1.0586,1.0588,1.0586,1.0587
USDCHF,20100204,064500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100204,064600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100204,064700,1.0587,1.0587,1.0586,1.0587
USDCHF,20100204,064800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100204,064900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100204,065000,1.0588,1.0588,1.0587,1.0587
USDCHF,20100204,065100,1.0587,1.0587,1.0586,1.0586
USDCHF,20100204,065200,1.0585,1.0585,1.0584,1.0585
USDCHF,20100204,065300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100204,065400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,065500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,065600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100204,065700,1.0585,1.0586,1.0585,1.0585
USDCHF,20100204,065800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,065900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100204,070000,1.0586,1.0590,1.0586,1.0589
USDCHF,20100204,070100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100204,070200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100204,070300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100204,070400,1.0589,1.0590,1.0588,1.0590
USDCHF,20100204,070500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100204,070600,1.0590,1.0591,1.0590,1.0591
USDCHF,20100204,070700,1.0591,1.0591,1.0591,1.0591
USDCHF,20100204,070800,1.0591,1.0591,1.0590,1.0591
USDCHF,20100204,070900,1.0592,1.0594,1.0592,1.0594
USDCHF,20100204,071000,1.0593,1.0594,1.0593,1.0593
USDCHF,20100204,071100,1.0592,1.0593,1.0592,1.0593
USDCHF,20100204,071200,1.0593,1.0594,1.0593,1.0593
USDCHF,20100204,071300,1.0594,1.0594,1.0592,1.0592
USDCHF,20100204,071400,1.0592,1.0593,1.0592,1.0593
USDCHF,20100204,071500,1.0592,1.0593,1.0592,1.0593
USDCHF,20100204,071600,1.0593,1.0593,1.0592,1.0592
USDCHF,20100204,071700,1.0593,1.0594,1.0593,1.0594
USDCHF,20100204,071800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100204,071900,1.0594,1.0597,1.0594,1.0597
USDCHF,20100204,072000,1.0597,1.0598,1.0597,1.0598
USDCHF,20100204,072100,1.0597,1.0599,1.0597,1.0599
USDCHF,20100204,072200,1.0599,1.0600,1.0599,1.0600
USDCHF,20100204,072300,1.0600,1.0601,1.0600,1.0601
USDCHF,20100204,072400,1.0600,1.0601,1.0600,1.0601
USDCHF,20100204,072500,1.0600,1.0601,1.0600,1.0601
USDCHF,20100204,072600,1.0600,1.0601,1.0600,1.0601
USDCHF,20100204,072700,1.0600,1.0600,1.0599,1.0600
USDCHF,20100204,072800,1.0600,1.0600,1.0599,1.0599
USDCHF,20100204,072900,1.0600,1.0600,1.0599,1.0600
USDCHF,20100204,073000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100204,073100,1.0600,1.0600,1.0599,1.0599
USDCHF,20100204,073200,1.0599,1.0599,1.0599,1.0599
USDCHF,20100204,073300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100204,073400,1.0599,1.0599,1.0597,1.0598
USDCHF,20100204,073500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100204,073600,1.0598,1.0598,1.0598,1.0598
USDCHF,20100204,073700,1.0598,1.0598,1.0598,1.0598
USDCHF,20100204,073800,1.0598,1.0600,1.0598,1.0600
USDCHF,20100204,073900,1.0600,1.0600,1.0599,1.0600
USDCHF,20100204,074000,1.0600,1.0602,1.0599,1.0602
USDCHF,20100204,074100,1.0603,1.0603,1.0602,1.0603
USDCHF,20100204,074200,1.0602,1.0603,1.0602,1.0603
USDCHF,20100204,074300,1.0603,1.0603,1.0602,1.0602
USDCHF,20100204,074400,1.0602,1.0603,1.0602,1.0603
USDCHF,20100204,074500,1.0604,1.0604,1.0603,1.0604
USDCHF,20100204,074600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100204,074700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,074800,1.0604,1.0605,1.0604,1.0604
USDCHF,20100204,074900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,075000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,075100,1.0604,1.0605,1.0604,1.0605
USDCHF,20100204,075200,1.0605,1.0605,1.0603,1.0603
USDCHF,20100204,075300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100204,075400,1.0603,1.0603,1.0600,1.0601
USDCHF,20100204,075500,1.0601,1.0601,1.0601,1.0601
USDCHF,20100204,075600,1.0600,1.0600,1.0599,1.0600
USDCHF,20100204,075700,1.0599,1.0599,1.0599,1.0599
USDCHF,20100204,075800,1.0599,1.0601,1.0599,1.0600
USDCHF,20100204,075900,1.0601,1.0601,1.0600,1.0600
USDCHF,20100204,080000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100204,080100,1.0597,1.0605,1.0597,1.0604
USDCHF,20100204,080200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,080300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,080400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100204,080500,1.0603,1.0603,1.0602,1.0603
USDCHF,20100204,080600,1.0602,1.0602,1.0600,1.0600
USDCHF,20100204,080700,1.0599,1.0599,1.0598,1.0598
USDCHF,20100204,080800,1.0597,1.0599,1.0597,1.0598
USDCHF,20100204,080900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100204,081000,1.0599,1.0600,1.0597,1.0597
USDCHF,20100204,081100,1.0596,1.0596,1.0594,1.0595
USDCHF,20100204,081200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100204,081300,1.0596,1.0598,1.0596,1.0597
USDCHF,20100204,081400,1.0598,1.0600,1.0597,1.0599
USDCHF,20100204,081500,1.0598,1.0598,1.0597,1.0597
USDCHF,20100204,081600,1.0597,1.0599,1.0597,1.0599
USDCHF,20100204,081700,1.0600,1.0600,1.0598,1.0598
USDCHF,20100204,081800,1.0598,1.0598,1.0597,1.0598
USDCHF,20100204,081900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100204,082000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100204,082100,1.0597,1.0597,1.0596,1.0596
USDCHF,20100204,082200,1.0597,1.0597,1.0595,1.0596
USDCHF,20100204,082300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100204,082400,1.0596,1.0596,1.0595,1.0596
USDCHF,20100204,082500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100204,082600,1.0593,1.0595,1.0593,1.0595
USDCHF,20100204,082700,1.0595,1.0596,1.0595,1.0595
USDCHF,20100204,082800,1.0595,1.0595,1.0594,1.0594
USDCHF,20100204,082900,1.0595,1.0597,1.0595,1.0597
USDCHF,20100204,083000,1.0598,1.0598,1.0596,1.0596
USDCHF,20100204,083100,1.0596,1.0597,1.0596,1.0597
USDCHF,20100204,083200,1.0597,1.0597,1.0596,1.0597
USDCHF,20100204,083300,1.0597,1.0597,1.0597,1.0597
USDCHF,20100204,083400,1.0597,1.0599,1.0597,1.0599
USDCHF,20100204,083500,1.0599,1.0603,1.0599,1.0603
USDCHF,20100204,083600,1.0604,1.0604,1.0603,1.0603
USDCHF,20100204,083700,1.0604,1.0604,1.0602,1.0604
USDCHF,20100204,083800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,083900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,084000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100204,084100,1.0605,1.0606,1.0605,1.0605
USDCHF,20100204,084200,1.0606,1.0611,1.0606,1.0610
USDCHF,20100204,084300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100204,084400,1.0611,1.0611,1.0610,1.0610
USDCHF,20100204,084500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100204,084600,1.0608,1.0608,1.0607,1.0608
USDCHF,20100204,084700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,084800,1.0609,1.0609,1.0609,1.0609
USDCHF,20100204,084900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100204,085000,1.0608,1.0608,1.0606,1.0606
USDCHF,20100204,085100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,085200,1.0606,1.0611,1.0606,1.0611
USDCHF,20100204,085300,1.0612,1.0612,1.0611,1.0611
USDCHF,20100204,085400,1.0610,1.0610,1.0608,1.0608
USDCHF,20100204,085500,1.0609,1.0609,1.0609,1.0609
USDCHF,20100204,085600,1.0609,1.0611,1.0609,1.0611
USDCHF,20100204,085700,1.0610,1.0610,1.0609,1.0610
USDCHF,20100204,085800,1.0609,1.0610,1.0609,1.0610
USDCHF,20100204,085900,1.0611,1.0613,1.0611,1.0613
USDCHF,20100204,090000,1.0612,1.0613,1.0611,1.0613
USDCHF,20100204,090100,1.0612,1.0612,1.0611,1.0611
USDCHF,20100204,090200,1.0612,1.0612,1.0610,1.0611
USDCHF,20100204,090300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100204,090400,1.0614,1.0615,1.0613,1.0615
USDCHF,20100204,090500,1.0615,1.0616,1.0615,1.0616
USDCHF,20100204,090600,1.0617,1.0620,1.0615,1.0619
USDCHF,20100204,090700,1.0618,1.0619,1.0616,1.0616
USDCHF,20100204,090800,1.0617,1.0617,1.0615,1.0616
USDCHF,20100204,090900,1.0616,1.0616,1.0615,1.0616
USDCHF,20100204,091000,1.0615,1.0617,1.0615,1.0617
USDCHF,20100204,091100,1.0616,1.0616,1.0613,1.0615
USDCHF,20100204,091200,1.0615,1.0615,1.0613,1.0613
USDCHF,20100204,091300,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,091400,1.0613,1.0614,1.0613,1.0613
USDCHF,20100204,091500,1.0612,1.0612,1.0611,1.0611
USDCHF,20100204,091600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100204,091700,1.0611,1.0615,1.0611,1.0615
USDCHF,20100204,091800,1.0614,1.0617,1.0614,1.0617
USDCHF,20100204,091900,1.0618,1.0618,1.0615,1.0615
USDCHF,20100204,092000,1.0616,1.0616,1.0615,1.0615
USDCHF,20100204,092100,1.0615,1.0615,1.0612,1.0612
USDCHF,20100204,092200,1.0611,1.0611,1.0610,1.0611
USDCHF,20100204,092300,1.0612,1.0615,1.0612,1.0615
USDCHF,20100204,092400,1.0614,1.0614,1.0612,1.0613
USDCHF,20100204,092500,1.0612,1.0614,1.0612,1.0614
USDCHF,20100204,092600,1.0613,1.0613,1.0612,1.0613
USDCHF,20100204,092700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,092800,1.0612,1.0612,1.0611,1.0611
USDCHF,20100204,092900,1.0612,1.0613,1.0612,1.0613
USDCHF,20100204,093000,1.0613,1.0614,1.0613,1.0614
USDCHF,20100204,093100,1.0615,1.0618,1.0615,1.0618
USDCHF,20100204,093200,1.0618,1.0621,1.0618,1.0621
USDCHF,20100204,093300,1.0620,1.0621,1.0618,1.0618
USDCHF,20100204,093400,1.0618,1.0618,1.0617,1.0617
USDCHF,20100204,093500,1.0618,1.0619,1.0617,1.0619
USDCHF,20100204,093600,1.0618,1.0618,1.0616,1.0616
USDCHF,20100204,093700,1.0616,1.0616,1.0615,1.0615
USDCHF,20100204,093800,1.0614,1.0617,1.0614,1.0617
USDCHF,20100204,093900,1.0616,1.0618,1.0616,1.0618
USDCHF,20100204,094000,1.0619,1.0620,1.0618,1.0618
USDCHF,20100204,094100,1.0618,1.0620,1.0617,1.0618
USDCHF,20100204,094200,1.0619,1.0619,1.0616,1.0616
USDCHF,20100204,094300,1.0615,1.0615,1.0615,1.0615
USDCHF,20100204,094400,1.0616,1.0617,1.0615,1.0615
USDCHF,20100204,094500,1.0614,1.0614,1.0612,1.0614
USDCHF,20100204,094600,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,094700,1.0613,1.0614,1.0613,1.0614
USDCHF,20100204,094800,1.0613,1.0617,1.0613,1.0617
USDCHF,20100204,094900,1.0616,1.0618,1.0616,1.0618
USDCHF,20100204,095000,1.0618,1.0618,1.0617,1.0617
USDCHF,20100204,095100,1.0617,1.0620,1.0617,1.0619
USDCHF,20100204,095200,1.0618,1.0618,1.0615,1.0616
USDCHF,20100204,095300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100204,095400,1.0615,1.0615,1.0613,1.0613
USDCHF,20100204,095500,1.0613,1.0616,1.0613,1.0615
USDCHF,20100204,095600,1.0616,1.0617,1.0616,1.0617
USDCHF,20100204,095700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100204,095800,1.0618,1.0618,1.0617,1.0617
USDCHF,20100204,095900,1.0618,1.0618,1.0616,1.0617
USDCHF,20100204,100000,1.0617,1.0617,1.0616,1.0617
USDCHF,20100204,100100,1.0616,1.0616,1.0615,1.0615
USDCHF,20100204,100200,1.0616,1.0618,1.0615,1.0618
USDCHF,20100204,100300,1.0617,1.0618,1.0616,1.0618
USDCHF,20100204,100400,1.0617,1.0620,1.0617,1.0619
USDCHF,20100204,100500,1.0620,1.0624,1.0620,1.0624
USDCHF,20100204,100600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100204,100700,1.0625,1.0626,1.0625,1.0625
USDCHF,20100204,100800,1.0625,1.0625,1.0624,1.0625
USDCHF,20100204,100900,1.0625,1.0627,1.0625,1.0627
USDCHF,20100204,101000,1.0627,1.0627,1.0624,1.0625
USDCHF,20100204,101100,1.0626,1.0626,1.0623,1.0623
USDCHF,20100204,101200,1.0622,1.0623,1.0621,1.0623
USDCHF,20100204,101300,1.0622,1.0622,1.0622,1.0622
USDCHF,20100204,101400,1.0622,1.0622,1.0622,1.0622
USDCHF,20100204,101500,1.0622,1.0624,1.0620,1.0624
USDCHF,20100204,101600,1.0625,1.0625,1.0625,1.0625
USDCHF,20100204,101700,1.0625,1.0625,1.0623,1.0624
USDCHF,20100204,101800,1.0623,1.0624,1.0623,1.0623
USDCHF,20100204,101900,1.0624,1.0626,1.0624,1.0624
USDCHF,20100204,102000,1.0624,1.0625,1.0624,1.0624
USDCHF,20100204,102100,1.0624,1.0625,1.0624,1.0625
USDCHF,20100204,102200,1.0625,1.0625,1.0624,1.0624
USDCHF,20100204,102300,1.0624,1.0624,1.0622,1.0622
USDCHF,20100204,102400,1.0622,1.0623,1.0622,1.0623
USDCHF,20100204,102500,1.0623,1.0623,1.0621,1.0621
USDCHF,20100204,102600,1.0620,1.0621,1.0620,1.0621
USDCHF,20100204,102700,1.0621,1.0623,1.0621,1.0623
USDCHF,20100204,102800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100204,102900,1.0624,1.0626,1.0624,1.0626
USDCHF,20100204,103000,1.0626,1.0626,1.0625,1.0626
USDCHF,20100204,103100,1.0626,1.0630,1.0626,1.0630
USDCHF,20100204,103200,1.0631,1.0631,1.0629,1.0629
USDCHF,20100204,103300,1.0628,1.0628,1.0627,1.0627
USDCHF,20100204,103400,1.0628,1.0628,1.0626,1.0626
USDCHF,20100204,103500,1.0625,1.0625,1.0620,1.0620
USDCHF,20100204,103600,1.0621,1.0622,1.0620,1.0622
USDCHF,20100204,103700,1.0623,1.0623,1.0620,1.0621
USDCHF,20100204,103800,1.0621,1.0621,1.0620,1.0620
USDCHF,20100204,103900,1.0621,1.0622,1.0621,1.0622
USDCHF,20100204,104000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100204,104100,1.0622,1.0622,1.0620,1.0620
USDCHF,20100204,104200,1.0619,1.0619,1.0617,1.0618
USDCHF,20100204,104300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100204,104400,1.0618,1.0619,1.0618,1.0619
USDCHF,20100204,104500,1.0620,1.0620,1.0617,1.0617
USDCHF,20100204,104600,1.0617,1.0618,1.0617,1.0617
USDCHF,20100204,104700,1.0618,1.0619,1.0618,1.0619
USDCHF,20100204,104800,1.0620,1.0620,1.0619,1.0619
USDCHF,20100204,104900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100204,105000,1.0618,1.0618,1.0617,1.0618
USDCHF,20100204,105100,1.0618,1.0620,1.0618,1.0619
USDCHF,20100204,105200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100204,105300,1.0619,1.0621,1.0619,1.0621
USDCHF,20100204,105400,1.0621,1.0622,1.0621,1.0622
USDCHF,20100204,105500,1.0622,1.0622,1.0621,1.0621
USDCHF,20100204,105600,1.0621,1.0621,1.0621,1.0621
USDCHF,20100204,105700,1.0620,1.0621,1.0619,1.0621
USDCHF,20100204,105800,1.0621,1.0621,1.0617,1.0617
USDCHF,20100204,105900,1.0618,1.0618,1.0616,1.0616
USDCHF,20100204,110000,1.0617,1.0617,1.0617,1.0617
USDCHF,20100204,110100,1.0617,1.0617,1.0615,1.0615
USDCHF,20100204,110200,1.0614,1.0616,1.0614,1.0615
USDCHF,20100204,110300,1.0615,1.0617,1.0615,1.0617
USDCHF,20100204,110400,1.0618,1.0621,1.0618,1.0621
USDCHF,20100204,110500,1.0620,1.0620,1.0619,1.0619
USDCHF,20100204,110600,1.0620,1.0624,1.0620,1.0623
USDCHF,20100204,110700,1.0622,1.0624,1.0622,1.0624
USDCHF,20100204,110800,1.0625,1.0626,1.0625,1.0626
USDCHF,20100204,110900,1.0625,1.0630,1.0625,1.0630
USDCHF,20100204,111000,1.0629,1.0629,1.0627,1.0627
USDCHF,20100204,111100,1.0626,1.0626,1.0625,1.0625
USDCHF,20100204,111200,1.0624,1.0626,1.0624,1.0626
USDCHF,20100204,111300,1.0625,1.0625,1.0621,1.0621
USDCHF,20100204,111400,1.0622,1.0622,1.0621,1.0622
USDCHF,20100204,111500,1.0623,1.0624,1.0620,1.0620
USDCHF,20100204,111600,1.0619,1.0619,1.0617,1.0618
USDCHF,20100204,111700,1.0619,1.0619,1.0617,1.0617
USDCHF,20100204,111800,1.0616,1.0617,1.0615,1.0617
USDCHF,20100204,111900,1.0616,1.0617,1.0616,1.0617
USDCHF,20100204,112000,1.0616,1.0617,1.0615,1.0615
USDCHF,20100204,112100,1.0614,1.0615,1.0608,1.0608
USDCHF,20100204,112200,1.0607,1.0609,1.0606,1.0609
USDCHF,20100204,112300,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,112400,1.0608,1.0608,1.0606,1.0606
USDCHF,20100204,112500,1.0607,1.0607,1.0604,1.0605
USDCHF,20100204,112600,1.0604,1.0606,1.0604,1.0605
USDCHF,20100204,112700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100204,112800,1.0606,1.0609,1.0606,1.0609
USDCHF,20100204,112900,1.0609,1.0609,1.0607,1.0607
USDCHF,20100204,113000,1.0607,1.0607,1.0606,1.0606
USDCHF,20100204,113100,1.0607,1.0607,1.0605,1.0606
USDCHF,20100204,113200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100204,113300,1.0606,1.0607,1.0606,1.0606
USDCHF,20100204,113400,1.0607,1.0607,1.0606,1.0607
USDCHF,20100204,113500,1.0606,1.0608,1.0606,1.0608
USDCHF,20100204,113600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,113700,1.0608,1.0610,1.0608,1.0609
USDCHF,20100204,113800,1.0609,1.0610,1.0609,1.0609
USDCHF,20100204,113900,1.0610,1.0610,1.0609,1.0610
USDCHF,20100204,114000,1.0610,1.0611,1.0610,1.0611
USDCHF,20100204,114100,1.0611,1.0611,1.0610,1.0610
USDCHF,20100204,114200,1.0610,1.0611,1.0609,1.0609
USDCHF,20100204,114300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100204,114400,1.0608,1.0608,1.0606,1.0606
USDCHF,20100204,114500,1.0606,1.0607,1.0606,1.0606
USDCHF,20100204,114600,1.0605,1.0606,1.0604,1.0605
USDCHF,20100204,114700,1.0606,1.0606,1.0605,1.0605
USDCHF,20100204,114800,1.0605,1.0606,1.0605,1.0605
USDCHF,20100204,114900,1.0605,1.0605,1.0604,1.0605
USDCHF,20100204,115000,1.0605,1.0605,1.0604,1.0604
USDCHF,20100204,115100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100204,115200,1.0604,1.0607,1.0604,1.0605
USDCHF,20100204,115300,1.0606,1.0608,1.0606,1.0606
USDCHF,20100204,115400,1.0607,1.0608,1.0606,1.0607
USDCHF,20100204,115500,1.0608,1.0608,1.0604,1.0605
USDCHF,20100204,115600,1.0606,1.0609,1.0606,1.0609
USDCHF,20100204,115700,1.0608,1.0609,1.0608,1.0608
USDCHF,20100204,115800,1.0608,1.0608,1.0606,1.0607
USDCHF,20100204,115900,1.0608,1.0611,1.0608,1.0611
USDCHF,20100204,120000,1.0611,1.0611,1.0609,1.0610
USDCHF,20100204,120100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100204,120200,1.0612,1.0613,1.0611,1.0613
USDCHF,20100204,120300,1.0612,1.0612,1.0610,1.0610
USDCHF,20100204,120400,1.0609,1.0609,1.0605,1.0605
USDCHF,20100204,120500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,120600,1.0607,1.0607,1.0606,1.0606
USDCHF,20100204,120700,1.0606,1.0606,1.0605,1.0605
USDCHF,20100204,120800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100204,120900,1.0607,1.0609,1.0607,1.0609
USDCHF,20100204,121000,1.0609,1.0609,1.0607,1.0607
USDCHF,20100204,121100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100204,121200,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,121300,1.0608,1.0609,1.0608,1.0608
USDCHF,20100204,121400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100204,121500,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,121600,1.0609,1.0611,1.0609,1.0611
USDCHF,20100204,121700,1.0611,1.0613,1.0611,1.0613
USDCHF,20100204,121800,1.0612,1.0612,1.0611,1.0611
USDCHF,20100204,121900,1.0612,1.0612,1.0609,1.0609
USDCHF,20100204,122000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100204,122100,1.0610,1.0613,1.0610,1.0613
USDCHF,20100204,122200,1.0613,1.0615,1.0613,1.0615
USDCHF,20100204,122300,1.0616,1.0616,1.0613,1.0613
USDCHF,20100204,122400,1.0614,1.0616,1.0614,1.0616
USDCHF,20100204,122500,1.0615,1.0617,1.0615,1.0616
USDCHF,20100204,122600,1.0617,1.0618,1.0617,1.0618
USDCHF,20100204,122700,1.0617,1.0618,1.0616,1.0618
USDCHF,20100204,122800,1.0617,1.0617,1.0616,1.0617
USDCHF,20100204,122900,1.0617,1.0617,1.0616,1.0616
USDCHF,20100204,123000,1.0616,1.0616,1.0616,1.0616
USDCHF,20100204,123100,1.0617,1.0617,1.0616,1.0616
USDCHF,20100204,123200,1.0615,1.0615,1.0614,1.0614
USDCHF,20100204,123300,1.0614,1.0614,1.0613,1.0613
USDCHF,20100204,123400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,123500,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,123600,1.0613,1.0613,1.0612,1.0613
USDCHF,20100204,123700,1.0614,1.0614,1.0613,1.0613
USDCHF,20100204,123800,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,123900,1.0613,1.0613,1.0611,1.0612
USDCHF,20100204,124000,1.0611,1.0613,1.0611,1.0613
USDCHF,20100204,124100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100204,124200,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,124300,1.0614,1.0615,1.0613,1.0614
USDCHF,20100204,124400,1.0613,1.0614,1.0612,1.0613
USDCHF,20100204,124500,1.0613,1.0614,1.0613,1.0613
USDCHF,20100204,124600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100204,124700,1.0612,1.0613,1.0612,1.0613
USDCHF,20100204,124800,1.0613,1.0613,1.0612,1.0613
USDCHF,20100204,124900,1.0613,1.0613,1.0611,1.0611
USDCHF,20100204,125000,1.0611,1.0612,1.0611,1.0611
USDCHF,20100204,125100,1.0611,1.0614,1.0611,1.0614
USDCHF,20100204,125200,1.0615,1.0615,1.0613,1.0614
USDCHF,20100204,125300,1.0613,1.0614,1.0611,1.0611
USDCHF,20100204,125400,1.0610,1.0611,1.0610,1.0610
USDCHF,20100204,125500,1.0609,1.0610,1.0609,1.0610
USDCHF,20100204,125600,1.0610,1.0613,1.0610,1.0613
USDCHF,20100204,125700,1.0613,1.0614,1.0612,1.0614
USDCHF,20100204,125800,1.0614,1.0615,1.0614,1.0615
USDCHF,20100204,125900,1.0615,1.0615,1.0613,1.0613
USDCHF,20100204,130000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100204,130100,1.0612,1.0619,1.0611,1.0617
USDCHF,20100204,130200,1.0616,1.0617,1.0612,1.0612
USDCHF,20100204,130300,1.0613,1.0616,1.0613,1.0616
USDCHF,20100204,130400,1.0615,1.0615,1.0612,1.0613
USDCHF,20100204,130500,1.0614,1.0614,1.0613,1.0614
USDCHF,20100204,130600,1.0615,1.0617,1.0614,1.0617
USDCHF,20100204,130700,1.0618,1.0618,1.0617,1.0617
USDCHF,20100204,130800,1.0617,1.0617,1.0617,1.0617
USDCHF,20100204,130900,1.0616,1.0616,1.0612,1.0612
USDCHF,20100204,131000,1.0612,1.0614,1.0612,1.0614
USDCHF,20100204,131100,1.0615,1.0617,1.0615,1.0617
USDCHF,20100204,131200,1.0617,1.0617,1.0615,1.0615
USDCHF,20100204,131300,1.0615,1.0615,1.0614,1.0615
USDCHF,20100204,131400,1.0614,1.0616,1.0614,1.0616
USDCHF,20100204,131500,1.0617,1.0617,1.0616,1.0617
USDCHF,20100204,131600,1.0618,1.0618,1.0615,1.0615
USDCHF,20100204,131700,1.0614,1.0614,1.0614,1.0614
USDCHF,20100204,131800,1.0614,1.0615,1.0614,1.0614
USDCHF,20100204,131900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100204,132000,1.0614,1.0615,1.0614,1.0614
USDCHF,20100204,132100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100204,132200,1.0612,1.0613,1.0612,1.0612
USDCHF,20100204,132300,1.0612,1.0612,1.0612,1.0612
USDCHF,20100204,132400,1.0611,1.0611,1.0610,1.0610
USDCHF,20100204,132500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100204,132600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100204,132700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100204,132800,1.0611,1.0613,1.0611,1.0613
USDCHF,20100204,132900,1.0613,1.0613,1.0612,1.0612
USDCHF,20100204,133000,1.0612,1.0613,1.0612,1.0613
USDCHF,20100204,133100,1.0614,1.0614,1.0613,1.0613
USDCHF,20100204,133200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100204,133300,1.0611,1.0611,1.0609,1.0609
USDCHF,20100204,133400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100204,133500,1.0608,1.0608,1.0607,1.0607
USDCHF,20100204,133600,1.0606,1.0607,1.0606,1.0606
USDCHF,20100204,133700,1.0606,1.0607,1.0605,1.0607
USDCHF,20100204,133800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100204,133900,1.0606,1.0606,1.0605,1.0605
USDCHF,20100204,134000,1.0605,1.0607,1.0604,1.0607
USDCHF,20100204,134100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100204,134200,1.0607,1.0608,1.0607,1.0608
USDCHF,20100204,134300,1.0608,1.0609,1.0608,1.0608
USDCHF,20100204,134400,1.0609,1.0609,1.0606,1.0606
USDCHF,20100204,134500,1.0606,1.0606,1.0605,1.0605
USDCHF,20100204,134600,1.0605,1.0606,1.0605,1.0606
USDCHF,20100204,134700,1.0607,1.0607,1.0606,1.0607
USDCHF,20100204,134800,1.0606,1.0607,1.0606,1.0607
USDCHF,20100204,134900,1.0606,1.0608,1.0606,1.0608
USDCHF,20100204,135000,1.0609,1.0610,1.0609,1.0610
USDCHF,20100204,135100,1.0609,1.0610,1.0608,1.0608
USDCHF,20100204,135200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100204,135300,1.0607,1.0607,1.0606,1.0607
USDCHF,20100204,135400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,135500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100204,135600,1.0605,1.0605,1.0604,1.0605
USDCHF,20100204,135700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,135800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,135900,1.0607,1.0609,1.0607,1.0609
USDCHF,20100204,140000,1.0609,1.0609,1.0607,1.0608
USDCHF,20100204,140100,1.0607,1.0607,1.0606,1.0607
USDCHF,20100204,140200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100204,140300,1.0606,1.0606,1.0602,1.0603
USDCHF,20100204,140400,1.0603,1.0605,1.0603,1.0604
USDCHF,20100204,140500,1.0605,1.0605,1.0604,1.0604
USDCHF,20100204,140600,1.0605,1.0605,1.0604,1.0605
USDCHF,20100204,140700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100204,140800,1.0605,1.0606,1.0604,1.0604
USDCHF,20100204,140900,1.0605,1.0607,1.0605,1.0606
USDCHF,20100204,141000,1.0607,1.0607,1.0605,1.0607
USDCHF,20100204,141100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100204,141200,1.0606,1.0608,1.0606,1.0606
USDCHF,20100204,141300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100204,141400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100204,141500,1.0604,1.0606,1.0604,1.0605
USDCHF,20100204,141600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100204,141700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100204,141800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,141900,1.0606,1.0607,1.0606,1.0607
USDCHF,20100204,142000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100204,142100,1.0606,1.0608,1.0606,1.0608
USDCHF,20100204,142200,1.0609,1.0609,1.0608,1.0608
USDCHF,20100204,142300,1.0609,1.0609,1.0607,1.0607
USDCHF,20100204,142400,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,142500,1.0608,1.0609,1.0608,1.0609
USDCHF,20100204,142600,1.0608,1.0609,1.0608,1.0608
USDCHF,20100204,142700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100204,142800,1.0608,1.0608,1.0607,1.0607
USDCHF,20100204,142900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100204,143000,1.0605,1.0606,1.0603,1.0603
USDCHF,20100204,143100,1.0602,1.0603,1.0601,1.0602
USDCHF,20100204,143200,1.0603,1.0603,1.0602,1.0603
USDCHF,20100204,143300,1.0603,1.0603,1.0597,1.0597
USDCHF,20100204,143400,1.0598,1.0604,1.0598,1.0602
USDCHF,20100204,143500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100204,143600,1.0602,1.0606,1.0601,1.0606
USDCHF,20100204,143700,1.0607,1.0607,1.0606,1.0606
USDCHF,20100204,143800,1.0606,1.0606,1.0604,1.0604
USDCHF,20100204,143900,1.0603,1.0603,1.0602,1.0603
USDCHF,20100204,144000,1.0603,1.0605,1.0602,1.0605
USDCHF,20100204,144100,1.0606,1.0611,1.0606,1.0610
USDCHF,20100204,144200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100204,144300,1.0610,1.0611,1.0609,1.0610
USDCHF,20100204,144400,1.0609,1.0611,1.0609,1.0611
USDCHF,20100204,144500,1.0611,1.0611,1.0609,1.0609
USDCHF,20100204,144600,1.0608,1.0612,1.0608,1.0611
USDCHF,20100204,144700,1.0612,1.0615,1.0612,1.0615
USDCHF,20100204,144800,1.0614,1.0620,1.0614,1.0620
USDCHF,20100204,144900,1.0619,1.0620,1.0615,1.0615
USDCHF,20100204,145000,1.0615,1.0615,1.0611,1.0611
USDCHF,20100204,145100,1.0610,1.0613,1.0610,1.0613
USDCHF,20100204,145200,1.0613,1.0614,1.0611,1.0611
USDCHF,20100204,145300,1.0610,1.0611,1.0608,1.0608
USDCHF,20100204,145400,1.0608,1.0608,1.0606,1.0606
USDCHF,20100204,145500,1.0606,1.0609,1.0606,1.0609
USDCHF,20100204,145600,1.0610,1.0612,1.0609,1.0611
USDCHF,20100204,145700,1.0611,1.0613,1.0611,1.0613
USDCHF,20100204,145800,1.0613,1.0616,1.0613,1.0616
USDCHF,20100204,145900,1.0617,1.0620,1.0616,1.0618
USDCHF,20100204,150000,1.0617,1.0619,1.0616,1.0618
USDCHF,20100204,150100,1.0619,1.0622,1.0619,1.0619
USDCHF,20100204,150200,1.0618,1.0622,1.0618,1.0622
USDCHF,20100204,150300,1.0621,1.0623,1.0620,1.0621
USDCHF,20100204,150400,1.0620,1.0621,1.0618,1.0618
USDCHF,20100204,150500,1.0618,1.0619,1.0618,1.0619
USDCHF,20100204,150600,1.0620,1.0622,1.0620,1.0621
USDCHF,20100204,150700,1.0620,1.0622,1.0620,1.0620
USDCHF,20100204,150800,1.0621,1.0622,1.0620,1.0620
USDCHF,20100204,150900,1.0619,1.0619,1.0618,1.0618
USDCHF,20100204,151000,1.0618,1.0618,1.0617,1.0617
USDCHF,20100204,151100,1.0618,1.0618,1.0617,1.0618
USDCHF,20100204,151200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100204,151300,1.0619,1.0620,1.0618,1.0618
USDCHF,20100204,151400,1.0618,1.0621,1.0618,1.0621
USDCHF,20100204,151500,1.0622,1.0623,1.0622,1.0622
USDCHF,20100204,151600,1.0623,1.0624,1.0622,1.0622
USDCHF,20100204,151700,1.0621,1.0624,1.0621,1.0624
USDCHF,20100204,151800,1.0625,1.0625,1.0624,1.0625
USDCHF,20100204,151900,1.0625,1.0625,1.0623,1.0623
USDCHF,20100204,152000,1.0622,1.0622,1.0621,1.0621
USDCHF,20100204,152100,1.0620,1.0622,1.0620,1.0621
USDCHF,20100204,152200,1.0622,1.0625,1.0622,1.0625
USDCHF,20100204,152300,1.0624,1.0624,1.0622,1.0624
USDCHF,20100204,152400,1.0624,1.0625,1.0624,1.0625
USDCHF,20100204,152500,1.0624,1.0624,1.0622,1.0622
USDCHF,20100204,152600,1.0622,1.0622,1.0620,1.0621
USDCHF,20100204,152700,1.0620,1.0620,1.0619,1.0620
USDCHF,20100204,152800,1.0620,1.0620,1.0617,1.0617
USDCHF,20100204,152900,1.0616,1.0617,1.0613,1.0613
USDCHF,20100204,153000,1.0612,1.0613,1.0611,1.0611
USDCHF,20100204,153100,1.0612,1.0614,1.0611,1.0613
USDCHF,20100204,153200,1.0614,1.0616,1.0614,1.0616
USDCHF,20100204,153300,1.0615,1.0616,1.0615,1.0615
USDCHF,20100204,153400,1.0614,1.0615,1.0613,1.0613
USDCHF,20100204,153500,1.0614,1.0615,1.0614,1.0615
USDCHF,20100204,153600,1.0614,1.0615,1.0614,1.0615
USDCHF,20100204,153700,1.0614,1.0614,1.0611,1.0611
USDCHF,20100204,153800,1.0610,1.0611,1.0609,1.0610
USDCHF,20100204,153900,1.0610,1.0612,1.0610,1.0612
USDCHF,20100204,154000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100204,154100,1.0611,1.0614,1.0611,1.0613
USDCHF,20100204,154200,1.0614,1.0615,1.0613,1.0615
USDCHF,20100204,154300,1.0614,1.0614,1.0612,1.0612
USDCHF,20100204,154400,1.0611,1.0614,1.0611,1.0613
USDCHF,20100204,154500,1.0613,1.0616,1.0613,1.0616
USDCHF,20100204,154600,1.0615,1.0618,1.0615,1.0617
USDCHF,20100204,154700,1.0618,1.0621,1.0618,1.0621
USDCHF,20100204,154800,1.0620,1.0622,1.0620,1.0620
USDCHF,20100204,154900,1.0621,1.0621,1.0617,1.0617
USDCHF,20100204,155000,1.0616,1.0617,1.0615,1.0616
USDCHF,20100204,155100,1.0617,1.0619,1.0617,1.0619
USDCHF,20100204,155200,1.0618,1.0618,1.0616,1.0616
USDCHF,20100204,155300,1.0617,1.0620,1.0617,1.0619
USDCHF,20100204,155400,1.0620,1.0622,1.0619,1.0622
USDCHF,20100204,155500,1.0621,1.0621,1.0618,1.0618
USDCHF,20100204,155600,1.0618,1.0621,1.0618,1.0621
USDCHF,20100204,155700,1.0622,1.0622,1.0620,1.0620
USDCHF,20100204,155800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100204,155900,1.0621,1.0623,1.0621,1.0622
USDCHF,20100204,160000,1.0622,1.0622,1.0619,1.0620
USDCHF,20100204,160100,1.0621,1.0621,1.0618,1.0618
USDCHF,20100204,160200,1.0617,1.0618,1.0616,1.0618
USDCHF,20100204,160300,1.0619,1.0619,1.0617,1.0618
USDCHF,20100204,160400,1.0619,1.0623,1.0619,1.0622
USDCHF,20100204,160500,1.0621,1.0624,1.0619,1.0624
USDCHF,20100204,160600,1.0623,1.0625,1.0622,1.0625
USDCHF,20100204,160700,1.0626,1.0627,1.0625,1.0625
USDCHF,20100204,160800,1.0624,1.0625,1.0624,1.0624
USDCHF,20100204,160900,1.0624,1.0625,1.0623,1.0625
USDCHF,20100204,161000,1.0624,1.0627,1.0624,1.0627
USDCHF,20100204,161100,1.0628,1.0632,1.0628,1.0632
USDCHF,20100204,161200,1.0631,1.0634,1.0631,1.0633
USDCHF,20100204,161300,1.0632,1.0634,1.0632,1.0634
USDCHF,20100204,161400,1.0633,1.0637,1.0633,1.0635
USDCHF,20100204,161500,1.0636,1.0638,1.0635,1.0638
USDCHF,20100204,161600,1.0639,1.0644,1.0639,1.0643
USDCHF,20100204,161700,1.0644,1.0644,1.0641,1.0641
USDCHF,20100204,161800,1.0642,1.0644,1.0641,1.0641
USDCHF,20100204,161900,1.0642,1.0644,1.0642,1.0642
USDCHF,20100204,162000,1.0642,1.0642,1.0640,1.0640
USDCHF,20100204,162100,1.0639,1.0641,1.0639,1.0640
USDCHF,20100204,162200,1.0639,1.0643,1.0639,1.0643
USDCHF,20100204,162300,1.0642,1.0642,1.0641,1.0642
USDCHF,20100204,162400,1.0641,1.0641,1.0639,1.0640
USDCHF,20100204,162500,1.0641,1.0642,1.0641,1.0641
USDCHF,20100204,162600,1.0641,1.0642,1.0641,1.0642
USDCHF,20100204,162700,1.0641,1.0643,1.0641,1.0643
USDCHF,20100204,162800,1.0644,1.0645,1.0641,1.0641
USDCHF,20100204,162900,1.0640,1.0640,1.0638,1.0640
USDCHF,20100204,163000,1.0639,1.0642,1.0639,1.0642
USDCHF,20100204,163100,1.0643,1.0645,1.0641,1.0641
USDCHF,20100204,163200,1.0640,1.0641,1.0639,1.0640
USDCHF,20100204,163300,1.0641,1.0641,1.0640,1.0641
USDCHF,20100204,163400,1.0640,1.0641,1.0640,1.0640
USDCHF,20100204,163500,1.0641,1.0642,1.0640,1.0642
USDCHF,20100204,163600,1.0643,1.0643,1.0642,1.0642
USDCHF,20100204,163700,1.0642,1.0643,1.0641,1.0643
USDCHF,20100204,163800,1.0642,1.0643,1.0642,1.0642
USDCHF,20100204,163900,1.0642,1.0643,1.0642,1.0642
USDCHF,20100204,164000,1.0641,1.0643,1.0641,1.0642
USDCHF,20100204,164100,1.0643,1.0644,1.0642,1.0642
USDCHF,20100204,164200,1.0641,1.0641,1.0637,1.0638
USDCHF,20100204,164300,1.0637,1.0639,1.0636,1.0637
USDCHF,20100204,164400,1.0637,1.0638,1.0637,1.0637
USDCHF,20100204,164500,1.0636,1.0636,1.0633,1.0635
USDCHF,20100204,164600,1.0634,1.0636,1.0634,1.0635
USDCHF,20100204,164700,1.0636,1.0636,1.0635,1.0635
USDCHF,20100204,164800,1.0635,1.0635,1.0635,1.0635
USDCHF,20100204,164900,1.0636,1.0636,1.0634,1.0634
USDCHF,20100204,165000,1.0633,1.0633,1.0631,1.0631
USDCHF,20100204,165100,1.0632,1.0632,1.0630,1.0631
USDCHF,20100204,165200,1.0630,1.0631,1.0629,1.0630
USDCHF,20100204,165300,1.0629,1.0630,1.0627,1.0627
USDCHF,20100204,165400,1.0626,1.0628,1.0626,1.0628
USDCHF,20100204,165500,1.0627,1.0627,1.0626,1.0627
USDCHF,20100204,165600,1.0627,1.0627,1.0626,1.0626
USDCHF,20100204,165700,1.0626,1.0629,1.0626,1.0628
USDCHF,20100204,165800,1.0627,1.0629,1.0627,1.0629
USDCHF,20100204,165900,1.0630,1.0634,1.0630,1.0634
USDCHF,20100204,170000,1.0633,1.0637,1.0633,1.0634
USDCHF,20100204,170100,1.0635,1.0636,1.0632,1.0636
USDCHF,20100204,170200,1.0637,1.0638,1.0634,1.0635
USDCHF,20100204,170300,1.0636,1.0636,1.0635,1.0635
USDCHF,20100204,170400,1.0635,1.0636,1.0634,1.0634
USDCHF,20100204,170500,1.0635,1.0637,1.0635,1.0636
USDCHF,20100204,170600,1.0635,1.0636,1.0635,1.0635
USDCHF,20100204,170700,1.0635,1.0635,1.0632,1.0633
USDCHF,20100204,170800,1.0634,1.0634,1.0632,1.0634
USDCHF,20100204,170900,1.0634,1.0634,1.0634,1.0634
USDCHF,20100204,171000,1.0635,1.0639,1.0634,1.0639
USDCHF,20100204,171100,1.0640,1.0641,1.0640,1.0640
USDCHF,20100204,171200,1.0641,1.0642,1.0639,1.0639
USDCHF,20100204,171300,1.0640,1.0640,1.0634,1.0635
USDCHF,20100204,171400,1.0634,1.0637,1.0634,1.0637
USDCHF,20100204,171500,1.0638,1.0639,1.0638,1.0638
USDCHF,20100204,171600,1.0637,1.0641,1.0637,1.0641
USDCHF,20100204,171700,1.0642,1.0642,1.0641,1.0641
USDCHF,20100204,171800,1.0642,1.0645,1.0642,1.0644
USDCHF,20100204,171900,1.0643,1.0644,1.0642,1.0643
USDCHF,20100204,172000,1.0644,1.0644,1.0642,1.0642
USDCHF,20100204,172100,1.0643,1.0644,1.0641,1.0644
USDCHF,20100204,172200,1.0645,1.0646,1.0644,1.0646
USDCHF,20100204,172300,1.0648,1.0651,1.0646,1.0646
USDCHF,20100204,172400,1.0645,1.0646,1.0645,1.0646
USDCHF,20100204,172500,1.0647,1.0648,1.0646,1.0648
USDCHF,20100204,172600,1.0647,1.0647,1.0646,1.0646
USDCHF,20100204,172700,1.0647,1.0648,1.0647,1.0647
USDCHF,20100204,172800,1.0648,1.0651,1.0648,1.0648
USDCHF,20100204,172900,1.0647,1.0647,1.0645,1.0645
USDCHF,20100204,173000,1.0644,1.0645,1.0640,1.0641
USDCHF,20100204,173100,1.0640,1.0642,1.0639,1.0641
USDCHF,20100204,173200,1.0640,1.0644,1.0639,1.0644
USDCHF,20100204,173300,1.0645,1.0648,1.0645,1.0646
USDCHF,20100204,173400,1.0647,1.0649,1.0647,1.0648
USDCHF,20100204,173500,1.0649,1.0650,1.0649,1.0650
USDCHF,20100204,173600,1.0649,1.0649,1.0648,1.0649
USDCHF,20100204,173700,1.0648,1.0655,1.0648,1.0654
USDCHF,20100204,173800,1.0655,1.0655,1.0652,1.0652
USDCHF,20100204,173900,1.0651,1.0655,1.0651,1.0654
USDCHF,20100204,174000,1.0655,1.0655,1.0654,1.0655
USDCHF,20100204,174100,1.0654,1.0656,1.0653,1.0656
USDCHF,20100204,174200,1.0657,1.0657,1.0655,1.0655
USDCHF,20100204,174300,1.0656,1.0663,1.0656,1.0662
USDCHF,20100204,174400,1.0661,1.0673,1.0661,1.0671
USDCHF,20100204,174500,1.0672,1.0673,1.0669,1.0669
USDCHF,20100204,174600,1.0668,1.0668,1.0664,1.0664
USDCHF,20100204,174700,1.0663,1.0663,1.0661,1.0661
USDCHF,20100204,174800,1.0660,1.0660,1.0655,1.0658
USDCHF,20100204,174900,1.0659,1.0660,1.0659,1.0659
USDCHF,20100204,175000,1.0658,1.0659,1.0657,1.0658
USDCHF,20100204,175100,1.0657,1.0657,1.0654,1.0655
USDCHF,20100204,175200,1.0655,1.0659,1.0655,1.0659
USDCHF,20100204,175300,1.0658,1.0660,1.0654,1.0655
USDCHF,20100204,175400,1.0654,1.0655,1.0651,1.0651
USDCHF,20100204,175500,1.0652,1.0652,1.0649,1.0651
USDCHF,20100204,175600,1.0650,1.0653,1.0650,1.0651
USDCHF,20100204,175700,1.0652,1.0653,1.0649,1.0649
USDCHF,20100204,175800,1.0650,1.0652,1.0650,1.0652
USDCHF,20100204,175900,1.0652,1.0653,1.0652,1.0652
USDCHF,20100204,180000,1.0651,1.0655,1.0651,1.0653
USDCHF,20100204,180100,1.0652,1.0653,1.0651,1.0653
USDCHF,20100204,180200,1.0653,1.0654,1.0648,1.0648
USDCHF,20100204,180300,1.0647,1.0649,1.0643,1.0647
USDCHF,20100204,180400,1.0646,1.0647,1.0646,1.0647
USDCHF,20100204,180500,1.0646,1.0646,1.0641,1.0641
USDCHF,20100204,180600,1.0642,1.0642,1.0639,1.0639
USDCHF,20100204,180700,1.0638,1.0642,1.0637,1.0641
USDCHF,20100204,180800,1.0642,1.0646,1.0642,1.0646
USDCHF,20100204,180900,1.0647,1.0647,1.0646,1.0647
USDCHF,20100204,181000,1.0648,1.0649,1.0648,1.0649
USDCHF,20100204,181100,1.0649,1.0650,1.0649,1.0650
USDCHF,20100204,181200,1.0649,1.0650,1.0648,1.0648
USDCHF,20100204,181300,1.0647,1.0650,1.0647,1.0649
USDCHF,20100204,181400,1.0650,1.0653,1.0650,1.0653
USDCHF,20100204,181500,1.0654,1.0654,1.0652,1.0653
USDCHF,20100204,181600,1.0654,1.0654,1.0651,1.0651
USDCHF,20100204,181700,1.0650,1.0651,1.0648,1.0650
USDCHF,20100204,181800,1.0650,1.0651,1.0650,1.0650
USDCHF,20100204,181900,1.0649,1.0649,1.0649,1.0649
USDCHF,20100204,182000,1.0648,1.0651,1.0648,1.0650
USDCHF,20100204,182100,1.0651,1.0655,1.0650,1.0655
USDCHF,20100204,182200,1.0656,1.0657,1.0654,1.0654
USDCHF,20100204,182300,1.0653,1.0654,1.0652,1.0653
USDCHF,20100204,182400,1.0653,1.0653,1.0651,1.0652
USDCHF,20100204,182500,1.0653,1.0653,1.0651,1.0651
USDCHF,20100204,182600,1.0650,1.0650,1.0649,1.0650
USDCHF,20100204,182700,1.0651,1.0651,1.0648,1.0648
USDCHF,20100204,182800,1.0648,1.0648,1.0648,1.0648
USDCHF,20100204,182900,1.0649,1.0650,1.0648,1.0650
USDCHF,20100204,183000,1.0651,1.0652,1.0651,1.0652
USDCHF,20100204,183100,1.0651,1.0654,1.0650,1.0654
USDCHF,20100204,183200,1.0653,1.0654,1.0651,1.0651
USDCHF,20100204,183300,1.0652,1.0652,1.0649,1.0649
USDCHF,20100204,183400,1.0650,1.0650,1.0649,1.0649
USDCHF,20100204,183500,1.0648,1.0649,1.0648,1.0648
USDCHF,20100204,183600,1.0648,1.0650,1.0648,1.0650
USDCHF,20100204,183700,1.0651,1.0653,1.0651,1.0653
USDCHF,20100204,183800,1.0654,1.0656,1.0654,1.0655
USDCHF,20100204,183900,1.0655,1.0656,1.0655,1.0656
USDCHF,20100204,184000,1.0655,1.0656,1.0655,1.0656
USDCHF,20100204,184100,1.0656,1.0660,1.0656,1.0660
USDCHF,20100204,184200,1.0659,1.0660,1.0659,1.0659
USDCHF,20100204,184300,1.0660,1.0660,1.0656,1.0656
USDCHF,20100204,184400,1.0656,1.0656,1.0656,1.0656
USDCHF,20100204,184500,1.0656,1.0656,1.0655,1.0656
USDCHF,20100204,184600,1.0656,1.0656,1.0655,1.0656
USDCHF,20100204,184700,1.0656,1.0656,1.0656,1.0656
USDCHF,20100204,184800,1.0656,1.0656,1.0655,1.0656
USDCHF,20100204,184900,1.0656,1.0656,1.0655,1.0656
USDCHF,20100204,185000,1.0657,1.0660,1.0657,1.0660
USDCHF,20100204,185100,1.0659,1.0660,1.0657,1.0657
USDCHF,20100204,185200,1.0656,1.0658,1.0656,1.0657
USDCHF,20100204,185300,1.0656,1.0658,1.0656,1.0658
USDCHF,20100204,185400,1.0657,1.0657,1.0655,1.0655
USDCHF,20100204,185500,1.0656,1.0657,1.0654,1.0654
USDCHF,20100204,185600,1.0655,1.0655,1.0654,1.0654
USDCHF,20100204,185700,1.0654,1.0654,1.0652,1.0652
USDCHF,20100204,185800,1.0653,1.0654,1.0653,1.0653
USDCHF,20100204,185900,1.0653,1.0653,1.0651,1.0651
USDCHF,20100204,190000,1.0651,1.0654,1.0650,1.0650
USDCHF,20100204,190100,1.0651,1.0651,1.0650,1.0651
USDCHF,20100204,190200,1.0651,1.0652,1.0650,1.0652
USDCHF,20100204,190300,1.0651,1.0652,1.0651,1.0652
USDCHF,20100204,190400,1.0652,1.0652,1.0651,1.0651
USDCHF,20100204,190500,1.0651,1.0651,1.0650,1.0650
USDCHF,20100204,190600,1.0650,1.0650,1.0650,1.0650
USDCHF,20100204,190700,1.0650,1.0650,1.0650,1.0650
USDCHF,20100204,190800,1.0651,1.0652,1.0651,1.0652
USDCHF,20100204,190900,1.0651,1.0652,1.0651,1.0651
USDCHF,20100204,191000,1.0651,1.0651,1.0649,1.0649
USDCHF,20100204,191100,1.0649,1.0653,1.0649,1.0653
USDCHF,20100204,191200,1.0653,1.0653,1.0653,1.0653
USDCHF,20100204,191300,1.0654,1.0654,1.0653,1.0654
USDCHF,20100204,191400,1.0653,1.0653,1.0651,1.0651
USDCHF,20100204,191500,1.0652,1.0652,1.0649,1.0650
USDCHF,20100204,191600,1.0651,1.0651,1.0651,1.0651
USDCHF,20100204,191700,1.0651,1.0651,1.0649,1.0649
USDCHF,20100204,191800,1.0649,1.0649,1.0647,1.0647
USDCHF,20100204,191900,1.0648,1.0648,1.0647,1.0648
USDCHF,20100204,192000,1.0647,1.0647,1.0646,1.0646
USDCHF,20100204,192100,1.0647,1.0648,1.0647,1.0648
USDCHF,20100204,192200,1.0647,1.0647,1.0647,1.0647
USDCHF,20100204,192300,1.0647,1.0647,1.0646,1.0646
USDCHF,20100204,192400,1.0647,1.0648,1.0647,1.0647
USDCHF,20100204,192500,1.0648,1.0648,1.0648,1.0648
USDCHF,20100204,192600,1.0648,1.0650,1.0648,1.0648
USDCHF,20100204,192700,1.0647,1.0647,1.0646,1.0646
USDCHF,20100204,192800,1.0647,1.0648,1.0647,1.0647
USDCHF,20100204,192900,1.0646,1.0646,1.0646,1.0646
USDCHF,20100204,193000,1.0646,1.0646,1.0643,1.0644
USDCHF,20100204,193100,1.0644,1.0644,1.0643,1.0644
USDCHF,20100204,193200,1.0644,1.0644,1.0643,1.0643
USDCHF,20100204,193300,1.0644,1.0644,1.0643,1.0643
USDCHF,20100204,193400,1.0643,1.0645,1.0643,1.0645
USDCHF,20100204,193500,1.0645,1.0646,1.0644,1.0644
USDCHF,20100204,193600,1.0644,1.0645,1.0644,1.0645
USDCHF,20100204,193700,1.0645,1.0645,1.0644,1.0644
USDCHF,20100204,193800,1.0644,1.0645,1.0644,1.0645
USDCHF,20100204,193900,1.0644,1.0645,1.0644,1.0645
USDCHF,20100204,194000,1.0644,1.0645,1.0644,1.0644
USDCHF,20100204,194100,1.0644,1.0646,1.0644,1.0646
USDCHF,20100204,194200,1.0647,1.0649,1.0646,1.0649
USDCHF,20100204,194300,1.0649,1.0649,1.0648,1.0648
USDCHF,20100204,194400,1.0647,1.0649,1.0646,1.0649
USDCHF,20100204,194500,1.0649,1.0649,1.0648,1.0648
USDCHF,20100204,194600,1.0649,1.0650,1.0649,1.0649
USDCHF,20100204,194700,1.0650,1.0652,1.0650,1.0651
USDCHF,20100204,194800,1.0650,1.0650,1.0648,1.0648
USDCHF,20100204,194900,1.0648,1.0649,1.0647,1.0649
USDCHF,20100204,195000,1.0650,1.0650,1.0646,1.0646
USDCHF,20100204,195100,1.0646,1.0646,1.0644,1.0644
USDCHF,20100204,195200,1.0643,1.0644,1.0643,1.0643
USDCHF,20100204,195300,1.0644,1.0649,1.0644,1.0648
USDCHF,20100204,195400,1.0647,1.0649,1.0647,1.0648
USDCHF,20100204,195500,1.0648,1.0649,1.0648,1.0648
USDCHF,20100204,195600,1.0647,1.0647,1.0645,1.0645
USDCHF,20100204,195700,1.0644,1.0645,1.0644,1.0644
USDCHF,20100204,195800,1.0644,1.0645,1.0644,1.0645
USDCHF,20100204,195900,1.0646,1.0646,1.0644,1.0644
USDCHF,20100204,200000,1.0643,1.0647,1.0643,1.0646
USDCHF,20100204,200100,1.0647,1.0648,1.0646,1.0648
USDCHF,20100204,200200,1.0647,1.0648,1.0647,1.0647
USDCHF,20100204,200300,1.0647,1.0647,1.0646,1.0646
USDCHF,20100204,200400,1.0646,1.0646,1.0646,1.0646
USDCHF,20100204,200500,1.0647,1.0647,1.0645,1.0645
USDCHF,20100204,200600,1.0644,1.0645,1.0644,1.0644
USDCHF,20100204,200700,1.0645,1.0645,1.0643,1.0643
USDCHF,20100204,200800,1.0644,1.0647,1.0644,1.0647
USDCHF,20100204,200900,1.0648,1.0648,1.0647,1.0648
USDCHF,20100204,201000,1.0648,1.0651,1.0648,1.0650
USDCHF,20100204,201100,1.0649,1.0650,1.0649,1.0649
USDCHF,20100204,201200,1.0650,1.0650,1.0648,1.0648
USDCHF,20100204,201300,1.0648,1.0649,1.0648,1.0649
USDCHF,20100204,201400,1.0649,1.0651,1.0649,1.0650
USDCHF,20100204,201500,1.0651,1.0651,1.0651,1.0651
USDCHF,20100204,201600,1.0652,1.0654,1.0651,1.0654
USDCHF,20100204,201700,1.0653,1.0654,1.0652,1.0653
USDCHF,20100204,201800,1.0653,1.0653,1.0652,1.0653
USDCHF,20100204,201900,1.0652,1.0652,1.0651,1.0651
USDCHF,20100204,202000,1.0652,1.0652,1.0651,1.0652
USDCHF,20100204,202100,1.0651,1.0651,1.0649,1.0649
USDCHF,20100204,202200,1.0649,1.0649,1.0649,1.0649
USDCHF,20100204,202300,1.0649,1.0649,1.0646,1.0646
USDCHF,20100204,202400,1.0645,1.0646,1.0645,1.0646
USDCHF,20100204,202500,1.0645,1.0647,1.0644,1.0647
USDCHF,20100204,202600,1.0647,1.0648,1.0647,1.0648
USDCHF,20100204,202700,1.0648,1.0648,1.0646,1.0646
USDCHF,20100204,202800,1.0646,1.0646,1.0644,1.0644
USDCHF,20100204,202900,1.0644,1.0647,1.0644,1.0646
USDCHF,20100204,203000,1.0646,1.0649,1.0646,1.0648
USDCHF,20100204,203100,1.0647,1.0648,1.0647,1.0648
USDCHF,20100204,203200,1.0647,1.0648,1.0647,1.0648
USDCHF,20100204,203300,1.0648,1.0649,1.0648,1.0648
USDCHF,20100204,203400,1.0648,1.0648,1.0646,1.0646
USDCHF,20100204,203500,1.0646,1.0646,1.0645,1.0645
USDCHF,20100204,203600,1.0645,1.0645,1.0643,1.0643
USDCHF,20100204,203700,1.0644,1.0646,1.0644,1.0646
USDCHF,20100204,203800,1.0646,1.0646,1.0646,1.0646
USDCHF,20100204,203900,1.0646,1.0646,1.0645,1.0646
USDCHF,20100204,204000,1.0646,1.0646,1.0646,1.0646
USDCHF,20100204,204100,1.0647,1.0648,1.0646,1.0648
USDCHF,20100204,204200,1.0647,1.0649,1.0647,1.0649
USDCHF,20100204,204300,1.0650,1.0650,1.0650,1.0650
USDCHF,20100204,204400,1.0650,1.0651,1.0650,1.0650
USDCHF,20100204,204500,1.0650,1.0650,1.0649,1.0650
USDCHF,20100204,204600,1.0650,1.0652,1.0650,1.0651
USDCHF,20100204,204700,1.0650,1.0650,1.0644,1.0644
USDCHF,20100204,204800,1.0645,1.0645,1.0644,1.0645
USDCHF,20100204,204900,1.0645,1.0645,1.0644,1.0644
USDCHF,20100204,205000,1.0645,1.0648,1.0645,1.0648
USDCHF,20100204,205100,1.0648,1.0648,1.0646,1.0647
USDCHF,20100204,205200,1.0648,1.0650,1.0648,1.0650
USDCHF,20100204,205300,1.0651,1.0652,1.0650,1.0652
USDCHF,20100204,205400,1.0652,1.0652,1.0651,1.0651
USDCHF,20100204,205500,1.0651,1.0651,1.0650,1.0650
USDCHF,20100204,205600,1.0649,1.0650,1.0648,1.0648
USDCHF,20100204,205700,1.0648,1.0648,1.0648,1.0648
USDCHF,20100204,205800,1.0648,1.0648,1.0648,1.0648
USDCHF,20100204,205900,1.0649,1.0650,1.0649,1.0650
USDCHF,20100204,210000,1.0651,1.0653,1.0650,1.0650
USDCHF,20100204,210100,1.0649,1.0655,1.0649,1.0655
USDCHF,20100204,210200,1.0654,1.0655,1.0653,1.0653
USDCHF,20100204,210300,1.0653,1.0653,1.0652,1.0653
USDCHF,20100204,210400,1.0654,1.0656,1.0654,1.0654
USDCHF,20100204,210500,1.0653,1.0654,1.0653,1.0654
USDCHF,20100204,210600,1.0653,1.0653,1.0652,1.0652
USDCHF,20100204,210700,1.0651,1.0652,1.0651,1.0652
USDCHF,20100204,210800,1.0652,1.0654,1.0652,1.0654
USDCHF,20100204,210900,1.0653,1.0653,1.0653,1.0653
USDCHF,20100204,211000,1.0653,1.0655,1.0653,1.0655
USDCHF,20100204,211100,1.0656,1.0656,1.0654,1.0655
USDCHF,20100204,211200,1.0655,1.0657,1.0655,1.0657
USDCHF,20100204,211300,1.0657,1.0657,1.0657,1.0657
USDCHF,20100204,211400,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,211500,1.0658,1.0658,1.0652,1.0652
USDCHF,20100204,211600,1.0652,1.0652,1.0652,1.0652
USDCHF,20100204,211700,1.0653,1.0653,1.0651,1.0651
USDCHF,20100204,211800,1.0650,1.0651,1.0650,1.0651
USDCHF,20100204,211900,1.0650,1.0651,1.0650,1.0651
USDCHF,20100204,212000,1.0652,1.0653,1.0652,1.0653
USDCHF,20100204,212100,1.0654,1.0655,1.0654,1.0655
USDCHF,20100204,212200,1.0654,1.0655,1.0652,1.0652
USDCHF,20100204,212300,1.0651,1.0651,1.0650,1.0651
USDCHF,20100204,212400,1.0651,1.0652,1.0651,1.0652
USDCHF,20100204,212500,1.0653,1.0655,1.0653,1.0654
USDCHF,20100204,212600,1.0654,1.0654,1.0654,1.0654
USDCHF,20100204,212700,1.0653,1.0653,1.0652,1.0652
USDCHF,20100204,212800,1.0653,1.0654,1.0653,1.0654
USDCHF,20100204,212900,1.0654,1.0655,1.0652,1.0652
USDCHF,20100204,213000,1.0653,1.0655,1.0652,1.0655
USDCHF,20100204,213100,1.0655,1.0656,1.0655,1.0655
USDCHF,20100204,213200,1.0655,1.0655,1.0653,1.0653
USDCHF,20100204,213300,1.0653,1.0653,1.0653,1.0653
USDCHF,20100204,213400,1.0653,1.0654,1.0653,1.0654
USDCHF,20100204,213500,1.0654,1.0656,1.0654,1.0656
USDCHF,20100204,213600,1.0656,1.0657,1.0656,1.0657
USDCHF,20100204,213700,1.0656,1.0657,1.0656,1.0656
USDCHF,20100204,213800,1.0657,1.0658,1.0656,1.0658
USDCHF,20100204,213900,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,214000,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,214100,1.0657,1.0659,1.0657,1.0658
USDCHF,20100204,214200,1.0659,1.0659,1.0657,1.0658
USDCHF,20100204,214300,1.0658,1.0659,1.0658,1.0659
USDCHF,20100204,214400,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,214500,1.0658,1.0658,1.0657,1.0657
USDCHF,20100204,214600,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,214700,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,214800,1.0657,1.0658,1.0657,1.0658
USDCHF,20100204,214900,1.0657,1.0658,1.0657,1.0658
USDCHF,20100204,215000,1.0659,1.0659,1.0659,1.0659
USDCHF,20100204,215100,1.0659,1.0660,1.0659,1.0659
USDCHF,20100204,215200,1.0659,1.0659,1.0658,1.0658
USDCHF,20100204,215300,1.0657,1.0657,1.0656,1.0657
USDCHF,20100204,215400,1.0658,1.0658,1.0657,1.0657
USDCHF,20100204,215500,1.0658,1.0659,1.0658,1.0659
USDCHF,20100204,215600,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,215700,1.0658,1.0658,1.0657,1.0658
USDCHF,20100204,215800,1.0658,1.0658,1.0655,1.0655
USDCHF,20100204,215900,1.0654,1.0654,1.0653,1.0654
USDCHF,20100204,220000,1.0654,1.0655,1.0653,1.0655
USDCHF,20100204,220100,1.0655,1.0655,1.0654,1.0655
USDCHF,20100204,220200,1.0656,1.0657,1.0656,1.0657
USDCHF,20100204,220300,1.0658,1.0659,1.0658,1.0658
USDCHF,20100204,220400,1.0657,1.0658,1.0656,1.0656
USDCHF,20100204,220500,1.0655,1.0656,1.0654,1.0654
USDCHF,20100204,220600,1.0653,1.0654,1.0653,1.0654
USDCHF,20100204,220700,1.0654,1.0654,1.0654,1.0654
USDCHF,20100204,220800,1.0655,1.0655,1.0655,1.0655
USDCHF,20100204,220900,1.0655,1.0657,1.0655,1.0657
USDCHF,20100204,221000,1.0658,1.0658,1.0657,1.0657
USDCHF,20100204,221100,1.0658,1.0658,1.0657,1.0657
USDCHF,20100204,221200,1.0657,1.0658,1.0657,1.0658
USDCHF,20100204,221300,1.0657,1.0658,1.0657,1.0658
USDCHF,20100204,221400,1.0659,1.0660,1.0659,1.0660
USDCHF,20100204,221500,1.0660,1.0662,1.0659,1.0662
USDCHF,20100204,221600,1.0662,1.0663,1.0662,1.0663
USDCHF,20100204,221700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100204,221800,1.0664,1.0666,1.0664,1.0664
USDCHF,20100204,221900,1.0664,1.0664,1.0662,1.0662
USDCHF,20100204,222000,1.0661,1.0662,1.0660,1.0660
USDCHF,20100204,222100,1.0660,1.0660,1.0659,1.0659
USDCHF,20100204,222200,1.0659,1.0659,1.0659,1.0659
USDCHF,20100204,222300,1.0659,1.0660,1.0659,1.0660
USDCHF,20100204,222400,1.0660,1.0661,1.0660,1.0660
USDCHF,20100204,222500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100204,222600,1.0660,1.0660,1.0660,1.0660
USDCHF,20100204,222700,1.0660,1.0660,1.0659,1.0659
USDCHF,20100204,222800,1.0659,1.0659,1.0658,1.0658
USDCHF,20100204,222900,1.0658,1.0658,1.0657,1.0658
USDCHF,20100204,223000,1.0658,1.0659,1.0657,1.0659
USDCHF,20100204,223100,1.0659,1.0659,1.0659,1.0659
USDCHF,20100204,223200,1.0659,1.0659,1.0658,1.0659
USDCHF,20100204,223300,1.0659,1.0659,1.0658,1.0658
USDCHF,20100204,223400,1.0659,1.0659,1.0659,1.0659
USDCHF,20100204,223500,1.0659,1.0659,1.0659,1.0659
USDCHF,20100204,223600,1.0658,1.0658,1.0658,1.0658
USDCHF,20100204,223700,1.0658,1.0659,1.0658,1.0659
USDCHF,20100204,223800,1.0658,1.0659,1.0658,1.0659
USDCHF,20100204,223900,1.0659,1.0659,1.0658,1.0659
USDCHF,20100204,224000,1.0659,1.0660,1.0659,1.0660
USDCHF,20100204,224100,1.0660,1.0660,1.0659,1.0659
USDCHF,20100204,224200,1.0659,1.0659,1.0659,1.0659
USDCHF,20100204,224300,1.0660,1.0661,1.0660,1.0661
USDCHF,20100204,224400,1.0661,1.0663,1.0661,1.0663
USDCHF,20100204,224500,1.0663,1.0663,1.0663,1.0663
USDCHF,20100204,224600,1.0664,1.0664,1.0663,1.0663
USDCHF,20100204,224700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100204,224800,1.0663,1.0663,1.0662,1.0663
USDCHF,20100204,224900,1.0664,1.0664,1.0661,1.0662
USDCHF,20100204,225000,1.0662,1.0665,1.0662,1.0665
USDCHF,20100204,225100,1.0664,1.0665,1.0663,1.0663
USDCHF,20100204,225200,1.0663,1.0664,1.0663,1.0664
USDCHF,20100204,225300,1.0664,1.0664,1.0662,1.0662
USDCHF,20100204,225400,1.0662,1.0662,1.0661,1.0661
USDCHF,20100204,225500,1.0661,1.0661,1.0659,1.0660
USDCHF,20100204,225600,1.0659,1.0662,1.0659,1.0662
USDCHF,20100204,225700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100204,225800,1.0662,1.0662,1.0662,1.0662
USDCHF,20100204,225900,1.0662,1.0665,1.0662,1.0665
USDCHF,20100204,230000,1.0664,1.0667,1.0664,1.0667
USDCHF,20100204,230100,1.0666,1.0666,1.0664,1.0664
USDCHF,20100204,230200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100204,230300,1.0664,1.0664,1.0662,1.0662
USDCHF,20100204,230400,1.0663,1.0664,1.0662,1.0664
USDCHF,20100204,230500,1.0663,1.0663,1.0662,1.0663
USDCHF,20100204,230600,1.0663,1.0663,1.0663,1.0663
USDCHF,20100204,230700,1.0663,1.0663,1.0662,1.0663
USDCHF,20100204,230800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100204,230900,1.0662,1.0662,1.0661,1.0662
USDCHF,20100204,231000,1.0662,1.0662,1.0662,1.0662
USDCHF,20100204,231100,1.0662,1.0663,1.0662,1.0662
USDCHF,20100204,231200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100204,231300,1.0664,1.0671,1.0664,1.0671
USDCHF,20100204,231400,1.0672,1.0672,1.0670,1.0670
USDCHF,20100204,231500,1.0669,1.0671,1.0669,1.0671
USDCHF,20100204,231600,1.0670,1.0671,1.0669,1.0669
USDCHF,20100204,231700,1.0669,1.0670,1.0668,1.0669
USDCHF,20100204,231800,1.0668,1.0668,1.0667,1.0668
USDCHF,20100204,231900,1.0668,1.0668,1.0668,1.0668
USDCHF,20100204,232000,1.0667,1.0669,1.0667,1.0669
USDCHF,20100204,232100,1.0668,1.0668,1.0667,1.0667
USDCHF,20100204,232200,1.0666,1.0667,1.0666,1.0667
USDCHF,20100204,232300,1.0667,1.0668,1.0667,1.0668
USDCHF,20100204,232400,1.0667,1.0668,1.0667,1.0668
USDCHF,20100204,232500,1.0668,1.0669,1.0668,1.0668
USDCHF,20100204,232600,1.0668,1.0668,1.0666,1.0666
USDCHF,20100204,232700,1.0666,1.0667,1.0666,1.0667
USDCHF,20100204,232800,1.0667,1.0667,1.0666,1.0666
USDCHF,20100204,232900,1.0667,1.0667,1.0667,1.0667
USDCHF,20100204,233000,1.0666,1.0666,1.0664,1.0665
USDCHF,20100204,233100,1.0666,1.0666,1.0664,1.0665
USDCHF,20100204,233200,1.0664,1.0665,1.0664,1.0664
USDCHF,20100204,233300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100204,233400,1.0664,1.0665,1.0664,1.0664
USDCHF,20100204,233500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100204,233600,1.0664,1.0664,1.0664,1.0664
USDCHF,20100204,233700,1.0664,1.0664,1.0663,1.0664
USDCHF,20100204,233800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100204,233900,1.0664,1.0665,1.0664,1.0665
USDCHF,20100204,234000,1.0665,1.0665,1.0665,1.0665
USDCHF,20100204,234100,1.0666,1.0666,1.0665,1.0665
USDCHF,20100204,234200,1.0666,1.0666,1.0665,1.0666
USDCHF,20100204,234300,1.0665,1.0666,1.0665,1.0666
USDCHF,20100204,234400,1.0666,1.0666,1.0665,1.0665
USDCHF,20100204,234500,1.0664,1.0665,1.0664,1.0665
USDCHF,20100204,234600,1.0665,1.0667,1.0665,1.0666
USDCHF,20100204,234700,1.0667,1.0667,1.0665,1.0666
USDCHF,20100204,234800,1.0666,1.0666,1.0664,1.0664
USDCHF,20100204,234900,1.0665,1.0665,1.0664,1.0664
USDCHF,20100204,235000,1.0664,1.0664,1.0664,1.0664
USDCHF,20100204,235100,1.0664,1.0665,1.0664,1.0665
USDCHF,20100204,235200,1.0665,1.0666,1.0664,1.0666
USDCHF,20100204,235300,1.0665,1.0666,1.0665,1.0665
USDCHF,20100204,235400,1.0665,1.0665,1.0664,1.0664
USDCHF,20100204,235500,1.0664,1.0664,1.0662,1.0662
USDCHF,20100204,235600,1.0662,1.0663,1.0662,1.0662
USDCHF,20100204,235700,1.0662,1.0664,1.0662,1.0664
USDCHF,20100204,235800,1.0664,1.0667,1.0664,1.0667
USDCHF,20100204,235900,1.0666,1.0666,1.0666,1.0666
USDCHF,20100205,000000,1.0666,1.0666,1.0666,1.0666
USDJPY,20100204,000100,90.95,90.95,90.92,90.92
USDJPY,20100204,000200,90.92,90.93,90.92,90.92
USDJPY,20100204,000300,90.91,90.91,90.90,90.91
USDJPY,20100204,000400,90.92,90.92,90.90,90.90
USDJPY,20100204,000500,90.89,90.89,90.89,90.89
USDJPY,20100204,000600,90.90,90.90,90.88,90.90
USDJPY,20100204,000700,90.91,90.91,90.90,90.90
USDJPY,20100204,000800,90.91,90.91,90.90,90.90
USDJPY,20100204,000900,90.91,90.91,90.89,90.91
USDJPY,20100204,001000,90.90,90.92,90.90,90.91
USDJPY,20100204,001100,90.91,90.92,90.90,90.91
USDJPY,20100204,001200,90.91,90.92,90.91,90.92
USDJPY,20100204,001300,90.92,90.92,90.91,90.92
USDJPY,20100204,001400,90.92,90.94,90.92,90.94
USDJPY,20100204,001500,90.95,90.96,90.95,90.96
USDJPY,20100204,001600,90.97,90.98,90.96,90.96
USDJPY,20100204,001700,90.97,90.98,90.97,90.97
USDJPY,20100204,001800,90.97,90.97,90.97,90.97
USDJPY,20100204,001900,90.97,90.97,90.96,90.96
USDJPY,20100204,002000,90.97,90.97,90.95,90.95
USDJPY,20100204,002100,90.95,90.95,90.95,90.95
USDJPY,20100204,002200,90.96,90.96,90.90,90.90
USDJPY,20100204,002300,90.91,90.91,90.90,90.91
USDJPY,20100204,002400,90.91,90.91,90.90,90.90
USDJPY,20100204,002500,90.90,90.90,90.89,90.90
USDJPY,20100204,002600,90.90,90.90,90.90,90.90
USDJPY,20100204,002700,90.91,90.92,90.89,90.89
USDJPY,20100204,002800,90.90,90.91,90.89,90.91
USDJPY,20100204,002900,90.91,90.94,90.91,90.92
USDJPY,20100204,003000,90.92,90.93,90.92,90.93
USDJPY,20100204,003100,90.94,90.94,90.93,90.93
USDJPY,20100204,003200,90.93,90.94,90.93,90.93
USDJPY,20100204,003300,90.93,90.93,90.93,90.93
USDJPY,20100204,003400,90.92,90.93,90.92,90.93
USDJPY,20100204,003500,90.93,90.93,90.92,90.92
USDJPY,20100204,003600,90.92,90.92,90.92,90.92
USDJPY,20100204,003700,90.92,90.92,90.91,90.91
USDJPY,20100204,003800,90.91,90.91,90.90,90.90
USDJPY,20100204,003900,90.90,90.90,90.90,90.90
USDJPY,20100204,004000,90.89,90.89,90.89,90.89
USDJPY,20100204,004100,90.89,90.90,90.89,90.90
USDJPY,20100204,004200,90.90,90.91,90.90,90.91
USDJPY,20100204,004300,90.91,90.91,90.90,90.90
USDJPY,20100204,004400,90.90,90.90,90.90,90.90
USDJPY,20100204,004500,90.90,90.90,90.88,90.89
USDJPY,20100204,004600,90.88,90.89,90.88,90.89
USDJPY,20100204,004700,90.89,90.89,90.88,90.89
USDJPY,20100204,004800,90.88,90.89,90.88,90.89
USDJPY,20100204,004900,90.89,90.90,90.89,90.90
USDJPY,20100204,005000,90.90,90.90,90.88,90.89
USDJPY,20100204,005100,90.89,90.89,90.88,90.89
USDJPY,20100204,005200,90.89,90.90,90.89,90.90
USDJPY,20100204,005300,90.90,90.90,90.89,90.89
USDJPY,20100204,005400,90.89,90.89,90.88,90.88
USDJPY,20100204,005500,90.88,90.89,90.86,90.86
USDJPY,20100204,005600,90.85,90.85,90.84,90.84
USDJPY,20100204,005700,90.85,90.85,90.81,90.83
USDJPY,20100204,005800,90.84,90.84,90.82,90.82
USDJPY,20100204,005900,90.83,90.84,90.83,90.83
USDJPY,20100204,010000,90.82,90.85,90.82,90.84
USDJPY,20100204,010100,90.83,90.84,90.82,90.82
USDJPY,20100204,010200,90.83,90.83,90.83,90.83
USDJPY,20100204,010300,90.83,90.84,90.83,90.84
USDJPY,20100204,010400,90.85,90.85,90.83,90.83
USDJPY,20100204,010500,90.82,90.82,90.81,90.81
USDJPY,20100204,010600,90.81,90.82,90.81,90.82
USDJPY,20100204,010700,90.83,90.83,90.82,90.83
USDJPY,20100204,010800,90.83,90.85,90.83,90.85
USDJPY,20100204,010900,90.85,90.85,90.84,90.85
USDJPY,20100204,011000,90.85,90.86,90.85,90.86
USDJPY,20100204,011100,90.86,90.87,90.86,90.87
USDJPY,20100204,011200,90.88,90.88,90.87,90.88
USDJPY,20100204,011300,90.88,90.89,90.88,90.89
USDJPY,20100204,011400,90.88,90.88,90.88,90.88
USDJPY,20100204,011500,90.88,90.89,90.88,90.88
USDJPY,20100204,011600,90.88,90.88,90.87,90.87
USDJPY,20100204,011700,90.87,90.87,90.85,90.86
USDJPY,20100204,011800,90.86,90.86,90.85,90.85
USDJPY,20100204,011900,90.86,90.86,90.83,90.83
USDJPY,20100204,012000,90.82,90.84,90.82,90.83
USDJPY,20100204,012100,90.83,90.83,90.83,90.83
USDJPY,20100204,012200,90.84,90.85,90.83,90.83
USDJPY,20100204,012300,90.84,90.84,90.83,90.83
USDJPY,20100204,012400,90.84,90.84,90.83,90.84
USDJPY,20100204,012500,90.83,90.84,90.83,90.84
USDJPY,20100204,012600,90.85,90.85,90.82,90.82
USDJPY,20100204,012700,90.81,90.82,90.81,90.81
USDJPY,20100204,012800,90.82,90.82,90.81,90.81
USDJPY,20100204,012900,90.82,90.82,90.81,90.81
USDJPY,20100204,013000,90.81,90.83,90.81,90.83
USDJPY,20100204,013100,90.82,90.82,90.79,90.81
USDJPY,20100204,013200,90.80,90.81,90.79,90.79
USDJPY,20100204,013300,90.78,90.80,90.78,90.80
USDJPY,20100204,013400,90.81,90.83,90.81,90.83
USDJPY,20100204,013500,90.83,90.83,90.82,90.83
USDJPY,20100204,013600,90.82,90.85,90.82,90.85
USDJPY,20100204,013700,90.86,90.86,90.85,90.86
USDJPY,20100204,013800,90.86,90.86,90.85,90.86
USDJPY,20100204,013900,90.86,90.86,90.86,90.86
USDJPY,20100204,014000,90.86,90.86,90.85,90.86
USDJPY,20100204,014100,90.86,90.87,90.86,90.87
USDJPY,20100204,014200,90.87,90.88,90.86,90.88
USDJPY,20100204,014300,90.88,90.90,90.88,90.90
USDJPY,20100204,014400,90.91,90.94,90.91,90.94
USDJPY,20100204,014500,90.93,90.94,90.92,90.92
USDJPY,20100204,014600,90.93,90.94,90.92,90.92
USDJPY,20100204,014700,90.92,90.94,90.92,90.94
USDJPY,20100204,014800,90.94,90.94,90.90,90.93
USDJPY,20100204,014900,90.94,90.94,90.93,90.93
USDJPY,20100204,015000,90.94,90.95,90.94,90.95
USDJPY,20100204,015100,90.95,90.95,90.95,90.95
USDJPY,20100204,015200,90.95,90.95,90.93,90.93
USDJPY,20100204,015300,90.92,90.92,90.92,90.92
USDJPY,20100204,015400,90.92,90.92,90.91,90.91
USDJPY,20100204,015500,90.92,90.93,90.92,90.93
USDJPY,20100204,015600,90.92,90.93,90.92,90.93
USDJPY,20100204,015700,90.93,90.94,90.93,90.94
USDJPY,20100204,015800,90.94,90.94,90.93,90.94
USDJPY,20100204,015900,90.93,90.95,90.93,90.95
USDJPY,20100204,020000,90.94,90.97,90.94,90.97
USDJPY,20100204,020100,90.97,90.97,90.92,90.93
USDJPY,20100204,020200,90.92,90.94,90.91,90.92
USDJPY,20100204,020300,90.93,90.94,90.93,90.94
USDJPY,20100204,020400,90.95,90.96,90.93,90.96
USDJPY,20100204,020500,90.97,91.00,90.97,91.00
USDJPY,20100204,020600,91.00,91.03,90.99,90.99
USDJPY,20100204,020700,91.00,91.00,90.99,91.00
USDJPY,20100204,020800,90.99,90.99,90.97,90.97
USDJPY,20100204,020900,90.97,90.99,90.96,90.97
USDJPY,20100204,021000,90.97,90.98,90.97,90.98
USDJPY,20100204,021100,90.98,90.98,90.96,90.96
USDJPY,20100204,021200,90.97,90.97,90.97,90.97
USDJPY,20100204,021300,90.97,90.97,90.95,90.95
USDJPY,20100204,021400,90.95,90.95,90.94,90.95
USDJPY,20100204,021500,90.95,90.95,90.95,90.95
USDJPY,20100204,021600,90.95,90.95,90.94,90.94
USDJPY,20100204,021700,90.95,90.95,90.94,90.94
USDJPY,20100204,021800,90.93,90.93,90.92,90.92
USDJPY,20100204,021900,90.93,90.93,90.91,90.91
USDJPY,20100204,022000,90.90,90.92,90.90,90.92
USDJPY,20100204,022100,90.91,90.91,90.91,90.91
USDJPY,20100204,022200,90.90,90.90,90.89,90.90
USDJPY,20100204,022300,90.90,90.91,90.90,90.91
USDJPY,20100204,022400,90.91,90.92,90.91,90.92
USDJPY,20100204,022500,90.92,90.93,90.91,90.91
USDJPY,20100204,022600,90.91,90.92,90.91,90.91
USDJPY,20100204,022700,90.91,90.91,90.89,90.89
USDJPY,20100204,022800,90.89,90.89,90.88,90.88
USDJPY,20100204,022900,90.89,90.89,90.87,90.87
USDJPY,20100204,023000,90.88,90.91,90.88,90.89
USDJPY,20100204,023100,90.89,90.89,90.88,90.89
USDJPY,20100204,023200,90.88,90.89,90.88,90.89
USDJPY,20100204,023300,90.88,90.88,90.87,90.87
USDJPY,20100204,023400,90.87,90.87,90.87,90.87
USDJPY,20100204,023500,90.87,90.87,90.86,90.86
USDJPY,20100204,023600,90.86,90.87,90.86,90.87
USDJPY,20100204,023700,90.87,90.87,90.87,90.87
USDJPY,20100204,023800,90.87,90.87,90.86,90.86
USDJPY,20100204,023900,90.86,90.87,90.86,90.87
USDJPY,20100204,024000,90.86,90.89,90.86,90.89
USDJPY,20100204,024100,90.90,90.90,90.89,90.90
USDJPY,20100204,024200,90.89,90.90,90.88,90.89
USDJPY,20100204,024300,90.89,90.90,90.89,90.89
USDJPY,20100204,024400,90.89,90.89,90.89,90.89
USDJPY,20100204,024500,90.90,90.90,90.90,90.90
USDJPY,20100204,024600,90.89,90.89,90.89,90.89
USDJPY,20100204,024700,90.89,90.91,90.89,90.91
USDJPY,20100204,024800,90.90,90.90,90.89,90.90
USDJPY,20100204,024900,90.90,90.90,90.89,90.90
USDJPY,20100204,025000,90.90,90.91,90.90,90.91
USDJPY,20100204,025100,90.91,90.91,90.90,90.90
USDJPY,20100204,025200,90.90,90.90,90.89,90.90
USDJPY,20100204,025300,90.90,90.90,90.90,90.90
USDJPY,20100204,025400,90.90,90.90,90.89,90.89
USDJPY,20100204,025500,90.90,90.91,90.90,90.91
USDJPY,20100204,025600,90.92,90.92,90.91,90.91
USDJPY,20100204,025700,90.91,90.91,90.91,90.91
USDJPY,20100204,025800,90.91,90.91,90.90,90.91
USDJPY,20100204,025900,90.91,90.91,90.87,90.87
USDJPY,20100204,030000,90.86,90.90,90.86,90.90
USDJPY,20100204,030100,90.89,90.89,90.87,90.87
USDJPY,20100204,030200,90.88,90.88,90.87,90.87
USDJPY,20100204,030300,90.88,90.88,90.86,90.87
USDJPY,20100204,030400,90.86,90.86,90.86,90.86
USDJPY,20100204,030500,90.86,90.86,90.86,90.86
USDJPY,20100204,030600,90.86,90.86,90.84,90.85
USDJPY,20100204,030700,90.84,90.85,90.84,90.85
USDJPY,20100204,030800,90.85,90.86,90.85,90.86
USDJPY,20100204,030900,90.86,90.86,90.85,90.85
USDJPY,20100204,031000,90.86,90.86,90.86,90.86
USDJPY,20100204,031100,90.85,90.86,90.85,90.86
USDJPY,20100204,031200,90.85,90.85,90.84,90.85
USDJPY,20100204,031300,90.85,90.86,90.85,90.86
USDJPY,20100204,031400,90.85,90.85,90.85,90.85
USDJPY,20100204,031500,90.85,90.85,90.85,90.85
USDJPY,20100204,031600,90.85,90.86,90.85,90.86
USDJPY,20100204,031700,90.86,90.86,90.86,90.86
USDJPY,20100204,031800,90.85,90.86,90.85,90.86
USDJPY,20100204,031900,90.86,90.86,90.85,90.85
USDJPY,20100204,032000,90.86,90.86,90.85,90.85
USDJPY,20100204,032100,90.85,90.86,90.85,90.85
USDJPY,20100204,032200,90.84,90.85,90.84,90.85
USDJPY,20100204,032300,90.85,90.85,90.84,90.84
USDJPY,20100204,032400,90.84,90.84,90.84,90.84
USDJPY,20100204,032500,90.83,90.83,90.83,90.83
USDJPY,20100204,032600,90.83,90.83,90.82,90.83
USDJPY,20100204,032700,90.83,90.85,90.83,90.85
USDJPY,20100204,032800,90.85,90.86,90.85,90.86
USDJPY,20100204,032900,90.87,90.87,90.86,90.86
USDJPY,20100204,033000,90.87,90.88,90.87,90.87
USDJPY,20100204,033100,90.88,90.89,90.88,90.89
USDJPY,20100204,033200,90.88,90.90,90.88,90.90
USDJPY,20100204,033300,90.90,90.91,90.90,90.90
USDJPY,20100204,033400,90.89,90.89,90.88,90.89
USDJPY,20100204,033500,90.89,90.89,90.88,90.88
USDJPY,20100204,033600,90.89,90.89,90.89,90.89
USDJPY,20100204,033700,90.89,90.90,90.89,90.90
USDJPY,20100204,033800,90.90,90.90,90.89,90.89
USDJPY,20100204,033900,90.88,90.88,90.88,90.88
USDJPY,20100204,034000,90.88,90.88,90.88,90.88
USDJPY,20100204,034100,90.87,90.87,90.87,90.87
USDJPY,20100204,034200,90.87,90.87,90.87,90.87
USDJPY,20100204,034300,90.86,90.86,90.86,90.86
USDJPY,20100204,034400,90.85,90.86,90.85,90.85
USDJPY,20100204,034500,90.86,90.86,90.84,90.85
USDJPY,20100204,034600,90.86,90.86,90.84,90.84
USDJPY,20100204,034700,90.85,90.86,90.84,90.86
USDJPY,20100204,034800,90.86,90.86,90.86,90.86
USDJPY,20100204,034900,90.86,90.86,90.85,90.85
USDJPY,20100204,035000,90.85,90.86,90.85,90.86
USDJPY,20100204,035100,90.86,90.86,90.85,90.85
USDJPY,20100204,035200,90.86,90.86,90.85,90.86
USDJPY,20100204,035300,90.86,90.86,90.86,90.86
USDJPY,20100204,035400,90.86,90.86,90.86,90.86
USDJPY,20100204,035500,90.86,90.86,90.86,90.86
USDJPY,20100204,035600,90.86,90.86,90.85,90.85
USDJPY,20100204,035700,90.85,90.86,90.85,90.85
USDJPY,20100204,035800,90.85,90.85,90.85,90.85
USDJPY,20100204,035900,90.84,90.84,90.83,90.83
USDJPY,20100204,040000,90.83,90.83,90.83,90.83
USDJPY,20100204,040100,90.83,90.84,90.83,90.84
USDJPY,20100204,040200,90.84,90.85,90.83,90.85
USDJPY,20100204,040300,90.86,90.87,90.85,90.87
USDJPY,20100204,040400,90.87,90.87,90.86,90.87
USDJPY,20100204,040500,90.86,90.87,90.86,90.87
USDJPY,20100204,040600,90.88,90.88,90.86,90.86
USDJPY,20100204,040700,90.86,90.87,90.86,90.87
USDJPY,20100204,040800,90.86,90.88,90.86,90.87
USDJPY,20100204,040900,90.86,90.86,90.86,90.86
USDJPY,20100204,041000,90.86,90.87,90.85,90.86
USDJPY,20100204,041100,90.87,90.87,90.87,90.87
USDJPY,20100204,041200,90.87,90.88,90.87,90.87
USDJPY,20100204,041300,90.87,90.87,90.86,90.86
USDJPY,20100204,041400,90.87,90.88,90.87,90.88
USDJPY,20100204,041500,90.87,90.88,90.87,90.87
USDJPY,20100204,041600,90.87,90.87,90.86,90.87
USDJPY,20100204,041700,90.86,90.88,90.86,90.88
USDJPY,20100204,041800,90.87,90.88,90.87,90.88
USDJPY,20100204,041900,90.89,90.89,90.88,90.89
USDJPY,20100204,042000,90.88,90.89,90.88,90.88
USDJPY,20100204,042100,90.88,90.88,90.87,90.88
USDJPY,20100204,042200,90.88,90.88,90.88,90.88
USDJPY,20100204,042300,90.87,90.88,90.87,90.87
USDJPY,20100204,042400,90.88,90.88,90.87,90.87
USDJPY,20100204,042500,90.88,90.90,90.88,90.90
USDJPY,20100204,042600,90.90,90.90,90.89,90.89
USDJPY,20100204,042700,90.89,90.89,90.88,90.89
USDJPY,20100204,042800,90.88,90.89,90.88,90.88
USDJPY,20100204,042900,90.88,90.90,90.88,90.90
USDJPY,20100204,043000,90.90,90.90,90.90,90.90
USDJPY,20100204,043100,90.90,90.91,90.90,90.91
USDJPY,20100204,043200,90.91,90.91,90.90,90.91
USDJPY,20100204,043300,90.92,90.92,90.89,90.89
USDJPY,20100204,043400,90.90,90.90,90.89,90.90
USDJPY,20100204,043500,90.90,90.90,90.89,90.90
USDJPY,20100204,043600,90.90,90.91,90.89,90.89
USDJPY,20100204,043700,90.90,90.90,90.89,90.89
USDJPY,20100204,043800,90.89,90.89,90.89,90.89
USDJPY,20100204,043900,90.89,90.89,90.88,90.88
USDJPY,20100204,044000,90.88,90.88,90.87,90.87
USDJPY,20100204,044100,90.87,90.88,90.87,90.88
USDJPY,20100204,044200,90.88,90.88,90.87,90.87
USDJPY,20100204,044300,90.88,90.88,90.87,90.87
USDJPY,20100204,044400,90.88,90.88,90.87,90.87
USDJPY,20100204,044500,90.87,90.88,90.87,90.88
USDJPY,20100204,044600,90.88,90.88,90.87,90.88
USDJPY,20100204,044700,90.88,90.88,90.87,90.87
USDJPY,20100204,044800,90.87,90.87,90.87,90.87
USDJPY,20100204,044900,90.88,90.88,90.88,90.88
USDJPY,20100204,045000,90.88,90.89,90.88,90.89
USDJPY,20100204,045100,90.88,90.88,90.88,90.88
USDJPY,20100204,045200,90.88,90.89,90.88,90.89
USDJPY,20100204,045300,90.88,90.88,90.87,90.88
USDJPY,20100204,045400,90.89,90.89,90.89,90.89
USDJPY,20100204,045500,90.89,90.89,90.89,90.89
USDJPY,20100204,045600,90.89,90.89,90.88,90.88
USDJPY,20100204,045700,90.88,90.88,90.87,90.87
USDJPY,20100204,045800,90.87,90.88,90.87,90.88
USDJPY,20100204,045900,90.89,90.90,90.89,90.90
USDJPY,20100204,050000,90.90,90.90,90.90,90.90
USDJPY,20100204,050100,90.90,90.90,90.89,90.89
USDJPY,20100204,050200,90.88,90.88,90.88,90.88
USDJPY,20100204,050300,90.88,90.88,90.88,90.88
USDJPY,20100204,050400,90.89,90.90,90.89,90.90
USDJPY,20100204,050500,90.89,90.89,90.89,90.89
USDJPY,20100204,050600,90.90,90.90,90.90,90.90
USDJPY,20100204,050700,90.90,90.90,90.89,90.90
USDJPY,20100204,050800,90.90,90.90,90.89,90.90
USDJPY,20100204,050900,90.89,90.89,90.89,90.89
USDJPY,20100204,051000,90.89,90.89,90.88,90.88
USDJPY,20100204,051100,90.89,90.89,90.88,90.88
USDJPY,20100204,051200,90.88,90.89,90.86,90.89
USDJPY,20100204,051300,90.88,90.88,90.87,90.88
USDJPY,20100204,051400,90.88,90.88,90.87,90.87
USDJPY,20100204,051500,90.87,90.88,90.87,90.87
USDJPY,20100204,051600,90.88,90.88,90.87,90.88
USDJPY,20100204,051700,90.88,90.88,90.88,90.88
USDJPY,20100204,051800,90.89,90.89,90.89,90.89
USDJPY,20100204,051900,90.89,90.89,90.88,90.89
USDJPY,20100204,052000,90.90,90.90,90.89,90.89
USDJPY,20100204,052100,90.89,90.89,90.88,90.88
USDJPY,20100204,052200,90.88,90.88,90.87,90.87
USDJPY,20100204,052300,90.88,90.88,90.87,90.88
USDJPY,20100204,052400,90.87,90.89,90.87,90.88
USDJPY,20100204,052500,90.88,90.89,90.87,90.87
USDJPY,20100204,052600,90.88,90.88,90.87,90.87
USDJPY,20100204,052700,90.88,90.88,90.86,90.86
USDJPY,20100204,052800,90.87,90.87,90.86,90.86
USDJPY,20100204,052900,90.87,90.87,90.86,90.86
USDJPY,20100204,053000,90.86,90.87,90.86,90.86
USDJPY,20100204,053100,90.86,90.87,90.86,90.86
USDJPY,20100204,053200,90.86,90.86,90.86,90.86
USDJPY,20100204,053300,90.86,90.86,90.86,90.86
USDJPY,20100204,053400,90.85,90.86,90.85,90.86
USDJPY,20100204,053500,90.86,90.86,90.85,90.86
USDJPY,20100204,053600,90.87,90.88,90.86,90.86
USDJPY,20100204,053700,90.87,90.87,90.86,90.87
USDJPY,20100204,053800,90.86,90.87,90.86,90.87
USDJPY,20100204,053900,90.87,90.87,90.87,90.87
USDJPY,20100204,054000,90.87,90.87,90.86,90.87
USDJPY,20100204,054100,90.87,90.87,90.86,90.87
USDJPY,20100204,054200,90.87,90.87,90.87,90.87
USDJPY,20100204,054300,90.87,90.89,90.87,90.89
USDJPY,20100204,054400,90.88,90.88,90.87,90.87
USDJPY,20100204,054500,90.88,90.88,90.88,90.88
USDJPY,20100204,054600,90.88,90.89,90.88,90.88
USDJPY,20100204,054700,90.88,90.88,90.88,90.88
USDJPY,20100204,054800,90.88,90.88,90.87,90.88
USDJPY,20100204,054900,90.88,90.88,90.87,90.88
USDJPY,20100204,055000,90.87,90.88,90.87,90.88
USDJPY,20100204,055100,90.88,90.88,90.88,90.88
USDJPY,20100204,055200,90.88,90.89,90.88,90.89
USDJPY,20100204,055300,90.88,90.89,90.88,90.88
USDJPY,20100204,055400,90.87,90.87,90.87,90.87
USDJPY,20100204,055500,90.87,90.87,90.87,90.87
USDJPY,20100204,055600,90.87,90.87,90.86,90.86
USDJPY,20100204,055700,90.87,90.87,90.86,90.86
USDJPY,20100204,055800,90.86,90.86,90.86,90.86
USDJPY,20100204,055900,90.87,90.89,90.87,90.88
USDJPY,20100204,060000,90.88,90.88,90.88,90.88
USDJPY,20100204,060100,90.88,90.89,90.88,90.89
USDJPY,20100204,060200,90.88,90.88,90.87,90.88
USDJPY,20100204,060300,90.88,90.88,90.88,90.88
USDJPY,20100204,060400,90.88,90.88,90.87,90.88
USDJPY,20100204,060500,90.88,90.88,90.87,90.88
USDJPY,20100204,060600,90.88,90.88,90.88,90.88
USDJPY,20100204,060700,90.88,90.88,90.88,90.88
USDJPY,20100204,060800,90.88,90.88,90.88,90.88
USDJPY,20100204,060900,90.88,90.88,90.87,90.87
USDJPY,20100204,061000,90.88,90.88,90.88,90.88
USDJPY,20100204,061100,90.88,90.88,90.86,90.86
USDJPY,20100204,061200,90.87,90.87,90.87,90.87
USDJPY,20100204,061300,90.87,90.87,90.86,90.87
USDJPY,20100204,061400,90.86,90.88,90.86,90.88
USDJPY,20100204,061500,90.88,90.88,90.87,90.87
USDJPY,20100204,061600,90.88,90.88,90.88,90.88
USDJPY,20100204,061700,90.88,90.88,90.87,90.87
USDJPY,20100204,061800,90.87,90.87,90.86,90.87
USDJPY,20100204,061900,90.86,90.87,90.86,90.86
USDJPY,20100204,062000,90.87,90.87,90.86,90.86
USDJPY,20100204,062100,90.87,90.87,90.86,90.86
USDJPY,20100204,062200,90.86,90.87,90.86,90.87
USDJPY,20100204,062300,90.87,90.88,90.87,90.87
USDJPY,20100204,062400,90.87,90.88,90.87,90.88
USDJPY,20100204,062500,90.87,90.87,90.87,90.87
USDJPY,20100204,062600,90.87,90.87,90.87,90.87
USDJPY,20100204,062700,90.87,90.87,90.87,90.87
USDJPY,20100204,062800,90.87,90.88,90.87,90.88
USDJPY,20100204,062900,90.88,90.89,90.88,90.89
USDJPY,20100204,063000,90.89,90.89,90.89,90.89
USDJPY,20100204,063100,90.89,90.89,90.88,90.88
USDJPY,20100204,063200,90.87,90.88,90.86,90.88
USDJPY,20100204,063300,90.89,90.89,90.89,90.89
USDJPY,20100204,063400,90.90,90.90,90.89,90.89
USDJPY,20100204,063500,90.89,90.89,90.88,90.89
USDJPY,20100204,063600,90.90,90.91,90.90,90.90
USDJPY,20100204,063700,90.91,90.91,90.90,90.90
USDJPY,20100204,063800,90.91,90.91,90.90,90.90
USDJPY,20100204,063900,90.90,90.90,90.90,90.90
USDJPY,20100204,064000,90.90,90.91,90.90,90.91
USDJPY,20100204,064100,90.90,90.90,90.90,90.90
USDJPY,20100204,064200,90.90,90.90,90.89,90.89
USDJPY,20100204,064300,90.89,90.89,90.89,90.89
USDJPY,20100204,064400,90.89,90.89,90.88,90.88
USDJPY,20100204,064500,90.89,90.89,90.88,90.88
USDJPY,20100204,064600,90.88,90.88,90.88,90.88
USDJPY,20100204,064700,90.88,90.89,90.88,90.88
USDJPY,20100204,064800,90.88,90.89,90.88,90.89
USDJPY,20100204,064900,90.89,90.89,90.87,90.87
USDJPY,20100204,065000,90.88,90.88,90.88,90.88
USDJPY,20100204,065100,90.88,90.88,90.88,90.88
USDJPY,20100204,065200,90.88,90.88,90.88,90.88
USDJPY,20100204,065300,90.88,90.89,90.87,90.89
USDJPY,20100204,065400,90.88,90.89,90.88,90.88
USDJPY,20100204,065500,90.88,90.88,90.87,90.87
USDJPY,20100204,065600,90.86,90.86,90.86,90.86
USDJPY,20100204,065700,90.86,90.88,90.86,90.87
USDJPY,20100204,065800,90.87,90.87,90.87,90.87
USDJPY,20100204,065900,90.87,90.87,90.86,90.87
USDJPY,20100204,070000,90.88,90.88,90.87,90.88
USDJPY,20100204,070100,90.89,90.89,90.85,90.86
USDJPY,20100204,070200,90.85,90.85,90.84,90.85
USDJPY,20100204,070300,90.85,90.85,90.85,90.85
USDJPY,20100204,070400,90.85,90.86,90.85,90.86
USDJPY,20100204,070500,90.86,90.86,90.86,90.86
USDJPY,20100204,070600,90.86,90.86,90.86,90.86
USDJPY,20100204,070700,90.86,90.86,90.86,90.86
USDJPY,20100204,070800,90.87,90.87,90.86,90.86
USDJPY,20100204,070900,90.87,90.89,90.87,90.88
USDJPY,20100204,071000,90.88,90.89,90.88,90.89
USDJPY,20100204,071100,90.88,90.89,90.88,90.89
USDJPY,20100204,071200,90.89,90.90,90.89,90.89
USDJPY,20100204,071300,90.88,90.88,90.88,90.88
USDJPY,20100204,071400,90.88,90.89,90.88,90.89
USDJPY,20100204,071500,90.88,90.88,90.88,90.88
USDJPY,20100204,071600,90.88,90.88,90.88,90.88
USDJPY,20100204,071700,90.88,90.88,90.87,90.87
USDJPY,20100204,071800,90.88,90.88,90.87,90.88
USDJPY,20100204,071900,90.89,90.89,90.88,90.89
USDJPY,20100204,072000,90.89,90.89,90.88,90.89
USDJPY,20100204,072100,90.89,90.90,90.89,90.90
USDJPY,20100204,072200,90.90,90.93,90.90,90.92
USDJPY,20100204,072300,90.91,90.91,90.90,90.90
USDJPY,20100204,072400,90.90,90.92,90.90,90.92
USDJPY,20100204,072500,90.91,90.92,90.91,90.92
USDJPY,20100204,072600,90.92,90.93,90.92,90.93
USDJPY,20100204,072700,90.93,90.94,90.93,90.93
USDJPY,20100204,072800,90.93,90.95,90.93,90.95
USDJPY,20100204,072900,90.95,90.95,90.95,90.95
USDJPY,20100204,073000,90.96,90.97,90.95,90.97
USDJPY,20100204,073100,90.96,90.97,90.96,90.96
USDJPY,20100204,073200,90.96,90.96,90.94,90.94
USDJPY,20100204,073300,90.95,90.97,90.95,90.97
USDJPY,20100204,073400,90.96,90.97,90.96,90.97
USDJPY,20100204,073500,90.96,90.96,90.95,90.95
USDJPY,20100204,073600,90.96,90.96,90.96,90.96
USDJPY,20100204,073700,90.96,90.96,90.95,90.95
USDJPY,20100204,073800,90.95,90.95,90.95,90.95
USDJPY,20100204,073900,90.95,90.95,90.95,90.95
USDJPY,20100204,074000,90.95,90.96,90.95,90.96
USDJPY,20100204,074100,90.95,90.95,90.94,90.95
USDJPY,20100204,074200,90.95,90.95,90.94,90.94
USDJPY,20100204,074300,90.95,90.95,90.95,90.95
USDJPY,20100204,074400,90.95,90.95,90.95,90.95
USDJPY,20100204,074500,90.95,90.95,90.94,90.94
USDJPY,20100204,074600,90.95,90.96,90.95,90.96
USDJPY,20100204,074700,90.96,91.01,90.96,90.97
USDJPY,20100204,074800,90.96,91.00,90.96,90.99
USDJPY,20100204,074900,90.98,90.99,90.97,90.98
USDJPY,20100204,075000,90.99,91.00,90.99,91.00
USDJPY,20100204,075100,91.01,91.02,91.00,91.01
USDJPY,20100204,075200,91.00,91.01,91.00,91.01
USDJPY,20100204,075300,91.00,91.01,90.99,90.99
USDJPY,20100204,075400,91.00,91.00,90.99,91.00
USDJPY,20100204,075500,91.00,91.00,91.00,91.00
USDJPY,20100204,075600,91.01,91.01,90.99,90.99
USDJPY,20100204,075700,90.98,90.98,90.96,90.97
USDJPY,20100204,075800,90.97,91.00,90.97,90.99
USDJPY,20100204,075900,90.99,90.99,90.99,90.99
USDJPY,20100204,080000,90.99,90.99,90.97,90.97
USDJPY,20100204,080100,90.98,90.99,90.97,90.99
USDJPY,20100204,080200,90.99,90.99,90.98,90.98
USDJPY,20100204,080300,90.98,90.99,90.98,90.99
USDJPY,20100204,080400,90.98,90.98,90.98,90.98
USDJPY,20100204,080500,90.98,90.98,90.97,90.97
USDJPY,20100204,080600,90.98,90.98,90.97,90.97
USDJPY,20100204,080700,90.96,90.97,90.96,90.96
USDJPY,20100204,080800,90.95,90.95,90.94,90.95
USDJPY,20100204,080900,90.95,90.95,90.95,90.95
USDJPY,20100204,081000,90.95,90.97,90.95,90.96
USDJPY,20100204,081100,90.96,90.97,90.96,90.97
USDJPY,20100204,081200,90.97,90.98,90.97,90.98
USDJPY,20100204,081300,90.97,90.97,90.97,90.97
USDJPY,20100204,081400,90.98,91.01,90.98,91.00
USDJPY,20100204,081500,91.00,91.01,91.00,91.00
USDJPY,20100204,081600,91.00,91.00,90.97,90.99
USDJPY,20100204,081700,90.99,91.00,90.99,90.99
USDJPY,20100204,081800,91.00,91.00,91.00,91.00
USDJPY,20100204,081900,91.00,91.01,91.00,91.01
USDJPY,20100204,082000,91.01,91.03,91.01,91.01
USDJPY,20100204,082100,91.00,91.00,90.99,91.00
USDJPY,20100204,082200,90.99,90.99,90.97,90.99
USDJPY,20100204,082300,90.98,90.98,90.97,90.97
USDJPY,20100204,082400,90.98,90.98,90.97,90.97
USDJPY,20100204,082500,90.98,90.98,90.97,90.97
USDJPY,20100204,082600,90.97,90.98,90.97,90.97
USDJPY,20100204,082700,90.98,90.98,90.96,90.97
USDJPY,20100204,082800,90.97,90.99,90.97,90.99
USDJPY,20100204,082900,90.99,90.99,90.98,90.98
USDJPY,20100204,083000,90.99,90.99,90.97,90.97
USDJPY,20100204,083100,90.97,90.98,90.96,90.97
USDJPY,20100204,083200,90.97,90.97,90.97,90.97
USDJPY,20100204,083300,90.97,90.97,90.95,90.95
USDJPY,20100204,083400,90.94,90.96,90.94,90.96
USDJPY,20100204,083500,90.96,90.96,90.95,90.95
USDJPY,20100204,083600,90.95,90.95,90.95,90.95
USDJPY,20100204,083700,90.95,90.96,90.95,90.96
USDJPY,20100204,083800,90.96,90.96,90.93,90.94
USDJPY,20100204,083900,90.93,90.94,90.93,90.94
USDJPY,20100204,084000,90.94,90.94,90.94,90.94
USDJPY,20100204,084100,90.94,90.95,90.94,90.95
USDJPY,20100204,084200,90.94,90.95,90.93,90.93
USDJPY,20100204,084300,90.94,90.95,90.94,90.95
USDJPY,20100204,084400,90.96,90.97,90.96,90.97
USDJPY,20100204,084500,90.96,90.97,90.96,90.96
USDJPY,20100204,084600,90.96,90.97,90.96,90.97
USDJPY,20100204,084700,90.97,90.97,90.95,90.95
USDJPY,20100204,084800,90.96,90.96,90.96,90.96
USDJPY,20100204,084900,90.96,90.96,90.95,90.96
USDJPY,20100204,085000,90.97,91.00,90.97,91.00
USDJPY,20100204,085100,91.00,91.00,90.96,90.97
USDJPY,20100204,085200,90.98,91.00,90.98,91.00
USDJPY,20100204,085300,91.00,91.01,91.00,91.01
USDJPY,20100204,085400,91.01,91.01,90.96,90.99
USDJPY,20100204,085500,90.99,91.00,90.98,90.98
USDJPY,20100204,085600,90.98,90.98,90.97,90.97
USDJPY,20100204,085700,90.97,90.97,90.97,90.97
USDJPY,20100204,085800,90.96,90.99,90.96,90.99
USDJPY,20100204,085900,90.98,90.99,90.98,90.98
USDJPY,20100204,090000,90.98,91.00,90.98,91.00
USDJPY,20100204,090100,90.99,91.00,90.99,90.99
USDJPY,20100204,090200,91.00,91.01,91.00,91.01
USDJPY,20100204,090300,91.02,91.03,91.01,91.02
USDJPY,20100204,090400,91.01,91.01,90.97,90.99
USDJPY,20100204,090500,91.00,91.01,90.98,91.01
USDJPY,20100204,090600,91.02,91.02,90.99,91.00
USDJPY,20100204,090700,91.01,91.02,91.00,91.01
USDJPY,20100204,090800,91.02,91.04,91.01,91.04
USDJPY,20100204,090900,91.05,91.05,91.03,91.04
USDJPY,20100204,091000,91.03,91.04,91.03,91.03
USDJPY,20100204,091100,91.02,91.03,91.02,91.03
USDJPY,20100204,091200,91.03,91.03,91.02,91.02
USDJPY,20100204,091300,91.02,91.02,91.01,91.01
USDJPY,20100204,091400,91.02,91.02,91.01,91.01
USDJPY,20100204,091500,91.01,91.01,91.00,91.00
USDJPY,20100204,091600,91.00,91.00,91.00,91.00
USDJPY,20100204,091700,91.01,91.01,91.00,91.01
USDJPY,20100204,091800,91.00,91.01,91.00,91.01
USDJPY,20100204,091900,91.01,91.01,91.00,91.01
USDJPY,20100204,092000,91.01,91.02,91.01,91.02
USDJPY,20100204,092100,91.01,91.02,91.00,91.00
USDJPY,20100204,092200,91.00,91.00,91.00,91.00
USDJPY,20100204,092300,91.01,91.01,91.00,91.01
USDJPY,20100204,092400,91.00,91.01,90.99,90.99
USDJPY,20100204,092500,90.98,91.01,90.98,91.01
USDJPY,20100204,092600,91.01,91.01,91.00,91.00
USDJPY,20100204,092700,90.99,90.99,90.96,90.96
USDJPY,20100204,092800,90.95,90.96,90.95,90.96
USDJPY,20100204,092900,90.95,90.96,90.94,90.96
USDJPY,20100204,093000,90.95,90.95,90.91,90.91
USDJPY,20100204,093100,90.90,90.90,90.89,90.89
USDJPY,20100204,093200,90.88,90.90,90.86,90.90
USDJPY,20100204,093300,90.89,90.89,90.86,90.87
USDJPY,20100204,093400,90.88,90.89,90.88,90.89
USDJPY,20100204,093500,90.89,90.89,90.86,90.86
USDJPY,20100204,093600,90.86,90.87,90.86,90.87
USDJPY,20100204,093700,90.87,90.87,90.87,90.87
USDJPY,20100204,093800,90.88,90.92,90.88,90.91
USDJPY,20100204,093900,90.91,90.91,90.90,90.90
USDJPY,20100204,094000,90.91,90.92,90.88,90.89
USDJPY,20100204,094100,90.89,90.91,90.89,90.89
USDJPY,20100204,094200,90.90,90.90,90.89,90.89
USDJPY,20100204,094300,90.88,90.89,90.88,90.89
USDJPY,20100204,094400,90.89,90.89,90.86,90.86
USDJPY,20100204,094500,90.86,90.86,90.81,90.81
USDJPY,20100204,094600,90.81,90.83,90.81,90.83
USDJPY,20100204,094700,90.82,90.85,90.82,90.84
USDJPY,20100204,094800,90.85,90.86,90.84,90.84
USDJPY,20100204,094900,90.84,90.84,90.81,90.81
USDJPY,20100204,095000,90.81,90.82,90.81,90.82
USDJPY,20100204,095100,90.82,90.82,90.79,90.79
USDJPY,20100204,095200,90.78,90.79,90.77,90.78
USDJPY,20100204,095300,90.77,90.78,90.77,90.77
USDJPY,20100204,095400,90.78,90.78,90.74,90.74
USDJPY,20100204,095500,90.73,90.75,90.71,90.71
USDJPY,20100204,095600,90.70,90.73,90.70,90.73
USDJPY,20100204,095700,90.72,90.74,90.72,90.74
USDJPY,20100204,095800,90.75,90.75,90.74,90.74
USDJPY,20100204,095900,90.74,90.75,90.72,90.75
USDJPY,20100204,100000,90.74,90.74,90.72,90.73
USDJPY,20100204,100100,90.72,90.73,90.72,90.73
USDJPY,20100204,100200,90.73,90.74,90.73,90.74
USDJPY,20100204,100300,90.74,90.75,90.74,90.74
USDJPY,20100204,100400,90.74,90.75,90.73,90.75
USDJPY,20100204,100500,90.76,90.76,90.75,90.76
USDJPY,20100204,100600,90.75,90.76,90.75,90.76
USDJPY,20100204,100700,90.76,90.76,90.75,90.75
USDJPY,20100204,100800,90.76,90.78,90.75,90.77
USDJPY,20100204,100900,90.78,90.78,90.76,90.77
USDJPY,20100204,101000,90.77,90.78,90.77,90.78
USDJPY,20100204,101100,90.78,90.79,90.77,90.77
USDJPY,20100204,101200,90.77,90.78,90.77,90.78
USDJPY,20100204,101300,90.78,90.78,90.76,90.77
USDJPY,20100204,101400,90.77,90.77,90.75,90.75
USDJPY,20100204,101500,90.75,90.76,90.75,90.76
USDJPY,20100204,101600,90.76,90.78,90.76,90.78
USDJPY,20100204,101700,90.78,90.78,90.77,90.78
USDJPY,20100204,101800,90.78,90.79,90.78,90.78
USDJPY,20100204,101900,90.77,90.77,90.76,90.76
USDJPY,20100204,102000,90.76,90.76,90.75,90.75
USDJPY,20100204,102100,90.74,90.76,90.74,90.76
USDJPY,20100204,102200,90.75,90.76,90.74,90.76
USDJPY,20100204,102300,90.76,90.76,90.74,90.74
USDJPY,20100204,102400,90.74,90.74,90.73,90.73
USDJPY,20100204,102500,90.74,90.75,90.74,90.75
USDJPY,20100204,102600,90.75,90.75,90.75,90.75
USDJPY,20100204,102700,90.75,90.75,90.75,90.75
USDJPY,20100204,102800,90.75,90.76,90.75,90.76
USDJPY,20100204,102900,90.75,90.75,90.74,90.74
USDJPY,20100204,103000,90.74,90.74,90.73,90.74
USDJPY,20100204,103100,90.74,90.74,90.73,90.74
USDJPY,20100204,103200,90.75,90.78,90.75,90.78
USDJPY,20100204,103300,90.77,90.78,90.77,90.78
USDJPY,20100204,103400,90.77,90.78,90.77,90.77
USDJPY,20100204,103500,90.78,90.78,90.75,90.77
USDJPY,20100204,103600,90.78,90.81,90.78,90.80
USDJPY,20100204,103700,90.81,90.82,90.81,90.82
USDJPY,20100204,103800,90.83,90.83,90.82,90.82
USDJPY,20100204,103900,90.83,90.84,90.83,90.84
USDJPY,20100204,104000,90.84,90.84,90.84,90.84
USDJPY,20100204,104100,90.84,90.84,90.83,90.83
USDJPY,20100204,104200,90.84,90.86,90.84,90.86
USDJPY,20100204,104300,90.85,90.89,90.85,90.88
USDJPY,20100204,104400,90.87,90.87,90.86,90.87
USDJPY,20100204,104500,90.86,90.86,90.83,90.83
USDJPY,20100204,104600,90.84,90.84,90.84,90.84
USDJPY,20100204,104700,90.83,90.83,90.83,90.83
USDJPY,20100204,104800,90.83,90.83,90.82,90.82
USDJPY,20100204,104900,90.81,90.81,90.81,90.81
USDJPY,20100204,105000,90.81,90.81,90.79,90.80
USDJPY,20100204,105100,90.81,90.81,90.81,90.81
USDJPY,20100204,105200,90.81,90.81,90.81,90.81
USDJPY,20100204,105300,90.81,90.81,90.80,90.80
USDJPY,20100204,105400,90.79,90.81,90.78,90.81
USDJPY,20100204,105500,90.81,90.82,90.81,90.82
USDJPY,20100204,105600,90.83,90.83,90.83,90.83
USDJPY,20100204,105700,90.83,90.83,90.82,90.82
USDJPY,20100204,105800,90.82,90.84,90.82,90.84
USDJPY,20100204,105900,90.85,90.85,90.84,90.85
USDJPY,20100204,110000,90.85,90.85,90.85,90.85
USDJPY,20100204,110100,90.85,90.86,90.85,90.86
USDJPY,20100204,110200,90.85,90.85,90.84,90.84
USDJPY,20100204,110300,90.85,90.86,90.84,90.86
USDJPY,20100204,110400,90.86,90.86,90.85,90.86
USDJPY,20100204,110500,90.86,90.87,90.84,90.84
USDJPY,20100204,110600,90.83,90.84,90.83,90.84
USDJPY,20100204,110700,90.84,90.84,90.84,90.84
USDJPY,20100204,110800,90.84,90.84,90.84,90.84
USDJPY,20100204,110900,90.83,90.83,90.80,90.80
USDJPY,20100204,111000,90.81,90.81,90.80,90.80
USDJPY,20100204,111100,90.81,90.81,90.80,90.80
USDJPY,20100204,111200,90.79,90.81,90.79,90.81
USDJPY,20100204,111300,90.81,90.81,90.81,90.81
USDJPY,20100204,111400,90.80,90.80,90.79,90.79
USDJPY,20100204,111500,90.79,90.79,90.79,90.79
USDJPY,20100204,111600,90.79,90.79,90.78,90.78
USDJPY,20100204,111700,90.79,90.79,90.76,90.76
USDJPY,20100204,111800,90.75,90.75,90.75,90.75
USDJPY,20100204,111900,90.75,90.77,90.74,90.77
USDJPY,20100204,112000,90.77,90.78,90.75,90.75
USDJPY,20100204,112100,90.75,90.75,90.74,90.74
USDJPY,20100204,112200,90.75,90.76,90.74,90.76
USDJPY,20100204,112300,90.77,90.78,90.77,90.78
USDJPY,20100204,112400,90.78,90.78,90.76,90.76
USDJPY,20100204,112500,90.76,90.76,90.75,90.75
USDJPY,20100204,112600,90.74,90.74,90.72,90.72
USDJPY,20100204,112700,90.71,90.72,90.71,90.72
USDJPY,20100204,112800,90.72,90.72,90.72,90.72
USDJPY,20100204,112900,90.72,90.72,90.72,90.72
USDJPY,20100204,113000,90.72,90.72,90.72,90.72
USDJPY,20100204,113100,90.72,90.73,90.72,90.73
USDJPY,20100204,113200,90.73,90.74,90.73,90.73
USDJPY,20100204,113300,90.73,90.74,90.73,90.74
USDJPY,20100204,113400,90.74,90.74,90.73,90.74
USDJPY,20100204,113500,90.74,90.75,90.74,90.74
USDJPY,20100204,113600,90.74,90.75,90.74,90.74
USDJPY,20100204,113700,90.73,90.73,90.69,90.69
USDJPY,20100204,113800,90.70,90.70,90.67,90.67
USDJPY,20100204,113900,90.66,90.67,90.66,90.67
USDJPY,20100204,114000,90.67,90.68,90.67,90.67
USDJPY,20100204,114100,90.67,90.67,90.67,90.67
USDJPY,20100204,114200,90.66,90.67,90.65,90.65
USDJPY,20100204,114300,90.64,90.64,90.61,90.63
USDJPY,20100204,114400,90.64,90.64,90.62,90.62
USDJPY,20100204,114500,90.61,90.61,90.59,90.60
USDJPY,20100204,114600,90.61,90.62,90.61,90.62
USDJPY,20100204,114700,90.62,90.62,90.61,90.61
USDJPY,20100204,114800,90.61,90.61,90.60,90.60
USDJPY,20100204,114900,90.60,90.60,90.58,90.59
USDJPY,20100204,115000,90.58,90.58,90.58,90.58
USDJPY,20100204,115100,90.58,90.58,90.57,90.58
USDJPY,20100204,115200,90.58,90.59,90.57,90.57
USDJPY,20100204,115300,90.58,90.58,90.57,90.58
USDJPY,20100204,115400,90.58,90.61,90.58,90.61
USDJPY,20100204,115500,90.62,90.62,90.60,90.61
USDJPY,20100204,115600,90.62,90.62,90.60,90.61
USDJPY,20100204,115700,90.60,90.63,90.60,90.63
USDJPY,20100204,115800,90.62,90.63,90.62,90.62
USDJPY,20100204,115900,90.63,90.63,90.63,90.63
USDJPY,20100204,120000,90.62,90.65,90.62,90.65
USDJPY,20100204,120100,90.65,90.67,90.65,90.65
USDJPY,20100204,120200,90.66,90.66,90.64,90.65
USDJPY,20100204,120300,90.66,90.67,90.64,90.64
USDJPY,20100204,120400,90.65,90.67,90.65,90.67
USDJPY,20100204,120500,90.68,90.69,90.67,90.67
USDJPY,20100204,120600,90.68,90.68,90.67,90.67
USDJPY,20100204,120700,90.68,90.69,90.67,90.69
USDJPY,20100204,120800,90.70,90.70,90.70,90.70
USDJPY,20100204,120900,90.71,90.72,90.71,90.72
USDJPY,20100204,121000,90.72,90.72,90.71,90.71
USDJPY,20100204,121100,90.70,90.72,90.70,90.71
USDJPY,20100204,121200,90.71,90.72,90.70,90.70
USDJPY,20100204,121300,90.71,90.74,90.70,90.74
USDJPY,20100204,121400,90.74,90.74,90.73,90.74
USDJPY,20100204,121500,90.73,90.74,90.73,90.74
USDJPY,20100204,121600,90.73,90.73,90.71,90.72
USDJPY,20100204,121700,90.73,90.74,90.73,90.74
USDJPY,20100204,121800,90.73,90.73,90.72,90.73
USDJPY,20100204,121900,90.72,90.75,90.72,90.72
USDJPY,20100204,122000,90.72,90.72,90.65,90.69
USDJPY,20100204,122100,90.68,90.69,90.67,90.69
USDJPY,20100204,122200,90.69,90.71,90.69,90.71
USDJPY,20100204,122300,90.72,90.72,90.68,90.68
USDJPY,20100204,122400,90.69,90.70,90.69,90.70
USDJPY,20100204,122500,90.71,90.73,90.71,90.72
USDJPY,20100204,122600,90.73,90.73,90.72,90.73
USDJPY,20100204,122700,90.72,90.73,90.72,90.73
USDJPY,20100204,122800,90.72,90.72,90.72,90.72
USDJPY,20100204,122900,90.71,90.72,90.71,90.72
USDJPY,20100204,123000,90.71,90.72,90.70,90.71
USDJPY,20100204,123100,90.72,90.72,90.71,90.71
USDJPY,20100204,123200,90.72,90.72,90.71,90.72
USDJPY,20100204,123300,90.72,90.72,90.69,90.69
USDJPY,20100204,123400,90.68,90.70,90.68,90.70
USDJPY,20100204,123500,90.70,90.70,90.70,90.70
USDJPY,20100204,123600,90.71,90.72,90.71,90.72
USDJPY,20100204,123700,90.71,90.72,90.71,90.71
USDJPY,20100204,123800,90.71,90.71,90.70,90.70
USDJPY,20100204,123900,90.70,90.70,90.70,90.70
USDJPY,20100204,124000,90.70,90.70,90.70,90.70
USDJPY,20100204,124100,90.71,90.71,90.70,90.70
USDJPY,20100204,124200,90.70,90.70,90.69,90.69
USDJPY,20100204,124300,90.70,90.70,90.70,90.70
USDJPY,20100204,124400,90.70,90.70,90.70,90.70
USDJPY,20100204,124500,90.70,90.70,90.69,90.70
USDJPY,20100204,124600,90.69,90.69,90.69,90.69
USDJPY,20100204,124700,90.69,90.69,90.69,90.69
USDJPY,20100204,124800,90.68,90.70,90.68,90.69
USDJPY,20100204,124900,90.70,90.70,90.69,90.69
USDJPY,20100204,125000,90.69,90.69,90.69,90.69
USDJPY,20100204,125100,90.69,90.71,90.69,90.71
USDJPY,20100204,125200,90.71,90.71,90.71,90.71
USDJPY,20100204,125300,90.71,90.73,90.71,90.73
USDJPY,20100204,125400,90.73,90.74,90.73,90.74
USDJPY,20100204,125500,90.74,90.74,90.73,90.73
USDJPY,20100204,125600,90.73,90.76,90.73,90.76
USDJPY,20100204,125700,90.76,90.78,90.76,90.78
USDJPY,20100204,125800,90.79,90.79,90.78,90.79
USDJPY,20100204,125900,90.80,90.80,90.79,90.80
USDJPY,20100204,130000,90.81,90.82,90.80,90.81
USDJPY,20100204,130100,90.80,90.83,90.79,90.81
USDJPY,20100204,130200,90.80,90.80,90.78,90.79
USDJPY,20100204,130300,90.80,90.84,90.80,90.81
USDJPY,20100204,130400,90.82,90.82,90.81,90.82
USDJPY,20100204,130500,90.81,90.81,90.80,90.80
USDJPY,20100204,130600,90.79,90.80,90.79,90.80
USDJPY,20100204,130700,90.79,90.79,90.78,90.78
USDJPY,20100204,130800,90.79,90.80,90.78,90.80
USDJPY,20100204,130900,90.81,90.81,90.79,90.80
USDJPY,20100204,131000,90.79,90.80,90.79,90.80
USDJPY,20100204,131100,90.81,90.81,90.80,90.81
USDJPY,20100204,131200,90.81,90.81,90.79,90.80
USDJPY,20100204,131300,90.79,90.80,90.79,90.80
USDJPY,20100204,131400,90.79,90.80,90.78,90.79
USDJPY,20100204,131500,90.80,90.80,90.78,90.78
USDJPY,20100204,131600,90.78,90.79,90.78,90.79
USDJPY,20100204,131700,90.79,90.79,90.79,90.79
USDJPY,20100204,131800,90.80,90.80,90.78,90.78
USDJPY,20100204,131900,90.78,90.79,90.78,90.78
USDJPY,20100204,132000,90.77,90.77,90.76,90.76
USDJPY,20100204,132100,90.77,90.77,90.76,90.76
USDJPY,20100204,132200,90.76,90.77,90.75,90.75
USDJPY,20100204,132300,90.76,90.76,90.75,90.75
USDJPY,20100204,132400,90.76,90.76,90.75,90.75
USDJPY,20100204,132500,90.74,90.78,90.74,90.77
USDJPY,20100204,132600,90.76,90.77,90.76,90.77
USDJPY,20100204,132700,90.76,90.77,90.76,90.76
USDJPY,20100204,132800,90.77,90.77,90.76,90.77
USDJPY,20100204,132900,90.76,90.77,90.76,90.76
USDJPY,20100204,133000,90.75,90.75,90.75,90.75
USDJPY,20100204,133100,90.75,90.75,90.74,90.74
USDJPY,20100204,133200,90.74,90.75,90.73,90.75
USDJPY,20100204,133300,90.76,90.76,90.76,90.76
USDJPY,20100204,133400,90.76,90.76,90.75,90.75
USDJPY,20100204,133500,90.75,90.75,90.74,90.74
USDJPY,20100204,133600,90.74,90.74,90.73,90.74
USDJPY,20100204,133700,90.75,90.75,90.74,90.75
USDJPY,20100204,133800,90.76,90.76,90.75,90.76
USDJPY,20100204,133900,90.76,90.78,90.76,90.76
USDJPY,20100204,134000,90.77,90.77,90.76,90.76
USDJPY,20100204,134100,90.75,90.75,90.74,90.74
USDJPY,20100204,134200,90.74,90.75,90.74,90.74
USDJPY,20100204,134300,90.73,90.74,90.73,90.74
USDJPY,20100204,134400,90.75,90.76,90.74,90.74
USDJPY,20100204,134500,90.73,90.76,90.73,90.75
USDJPY,20100204,134600,90.74,90.75,90.74,90.75
USDJPY,20100204,134700,90.75,90.75,90.75,90.75
USDJPY,20100204,134800,90.75,90.75,90.73,90.73
USDJPY,20100204,134900,90.74,90.74,90.73,90.74
USDJPY,20100204,135000,90.74,90.74,90.72,90.73
USDJPY,20100204,135100,90.72,90.74,90.72,90.74
USDJPY,20100204,135200,90.74,90.76,90.73,90.74
USDJPY,20100204,135300,90.73,90.74,90.73,90.73
USDJPY,20100204,135400,90.73,90.73,90.72,90.72
USDJPY,20100204,135500,90.73,90.73,90.72,90.72
USDJPY,20100204,135600,90.72,90.75,90.72,90.75
USDJPY,20100204,135700,90.74,90.75,90.74,90.74
USDJPY,20100204,135800,90.74,90.75,90.73,90.73
USDJPY,20100204,135900,90.73,90.73,90.72,90.72
USDJPY,20100204,140000,90.72,90.74,90.72,90.74
USDJPY,20100204,140100,90.75,90.75,90.74,90.74
USDJPY,20100204,140200,90.74,90.75,90.74,90.74
USDJPY,20100204,140300,90.73,90.73,90.73,90.73
USDJPY,20100204,140400,90.74,90.74,90.74,90.74
USDJPY,20100204,140500,90.74,90.74,90.73,90.73
USDJPY,20100204,140600,90.73,90.75,90.73,90.74
USDJPY,20100204,140700,90.75,90.76,90.75,90.75
USDJPY,20100204,140800,90.74,90.74,90.73,90.73
USDJPY,20100204,140900,90.73,90.73,90.71,90.72
USDJPY,20100204,141000,90.73,90.74,90.73,90.74
USDJPY,20100204,141100,90.74,90.74,90.74,90.74
USDJPY,20100204,141200,90.74,90.75,90.74,90.75
USDJPY,20100204,141300,90.75,90.75,90.75,90.75
USDJPY,20100204,141400,90.75,90.75,90.75,90.75
USDJPY,20100204,141500,90.75,90.75,90.74,90.74
USDJPY,20100204,141600,90.74,90.74,90.74,90.74
USDJPY,20100204,141700,90.74,90.75,90.74,90.74
USDJPY,20100204,141800,90.74,90.74,90.74,90.74
USDJPY,20100204,141900,90.74,90.75,90.73,90.74
USDJPY,20100204,142000,90.74,90.74,90.73,90.73
USDJPY,20100204,142100,90.74,90.74,90.72,90.73
USDJPY,20100204,142200,90.72,90.73,90.72,90.72
USDJPY,20100204,142300,90.73,90.73,90.71,90.71
USDJPY,20100204,142400,90.71,90.72,90.71,90.72
USDJPY,20100204,142500,90.72,90.72,90.68,90.68
USDJPY,20100204,142600,90.68,90.69,90.68,90.69
USDJPY,20100204,142700,90.68,90.68,90.64,90.64
USDJPY,20100204,142800,90.64,90.64,90.64,90.64
USDJPY,20100204,142900,90.65,90.66,90.64,90.66
USDJPY,20100204,143000,90.66,90.70,90.66,90.70
USDJPY,20100204,143100,90.68,90.68,90.54,90.55
USDJPY,20100204,143200,90.56,90.59,90.55,90.55
USDJPY,20100204,143300,90.54,90.54,90.46,90.48
USDJPY,20100204,143400,90.47,90.54,90.47,90.53
USDJPY,20100204,143500,90.54,90.56,90.53,90.56
USDJPY,20100204,143600,90.55,90.56,90.54,90.55
USDJPY,20100204,143700,90.55,90.55,90.54,90.55
USDJPY,20100204,143800,90.54,90.54,90.51,90.52
USDJPY,20100204,143900,90.51,90.52,90.50,90.50
USDJPY,20100204,144000,90.51,90.52,90.50,90.52
USDJPY,20100204,144100,90.53,90.53,90.46,90.46
USDJPY,20100204,144200,90.47,90.49,90.47,90.49
USDJPY,20100204,144300,90.48,90.49,90.47,90.47
USDJPY,20100204,144400,90.47,90.50,90.47,90.50
USDJPY,20100204,144500,90.49,90.50,90.49,90.49
USDJPY,20100204,144600,90.50,90.53,90.50,90.51
USDJPY,20100204,144700,90.52,90.53,90.50,90.51
USDJPY,20100204,144800,90.51,90.54,90.51,90.53
USDJPY,20100204,144900,90.53,90.54,90.53,90.54
USDJPY,20100204,145000,90.53,90.56,90.53,90.56
USDJPY,20100204,145100,90.57,90.58,90.56,90.58
USDJPY,20100204,145200,90.59,90.64,90.58,90.64
USDJPY,20100204,145300,90.63,90.63,90.62,90.63
USDJPY,20100204,145400,90.62,90.62,90.60,90.60
USDJPY,20100204,145500,90.59,90.62,90.59,90.62
USDJPY,20100204,145600,90.61,90.61,90.60,90.60
USDJPY,20100204,145700,90.60,90.60,90.58,90.58
USDJPY,20100204,145800,90.58,90.58,90.55,90.55
USDJPY,20100204,145900,90.55,90.57,90.55,90.56
USDJPY,20100204,150000,90.56,90.58,90.55,90.58
USDJPY,20100204,150100,90.57,90.59,90.57,90.59
USDJPY,20100204,150200,90.58,90.66,90.58,90.64
USDJPY,20100204,150300,90.65,90.67,90.64,90.67
USDJPY,20100204,150400,90.66,90.68,90.66,90.67
USDJPY,20100204,150500,90.67,90.67,90.67,90.67
USDJPY,20100204,150600,90.68,90.68,90.66,90.66
USDJPY,20100204,150700,90.65,90.66,90.64,90.64
USDJPY,20100204,150800,90.64,90.64,90.61,90.61
USDJPY,20100204,150900,90.61,90.61,90.60,90.60
USDJPY,20100204,151000,90.61,90.62,90.61,90.62
USDJPY,20100204,151100,90.61,90.61,90.59,90.59
USDJPY,20100204,151200,90.60,90.63,90.60,90.61
USDJPY,20100204,151300,90.62,90.63,90.61,90.62
USDJPY,20100204,151400,90.62,90.62,90.60,90.61
USDJPY,20100204,151500,90.61,90.61,90.58,90.58
USDJPY,20100204,151600,90.57,90.57,90.49,90.52
USDJPY,20100204,151700,90.51,90.52,90.50,90.52
USDJPY,20100204,151800,90.51,90.51,90.47,90.49
USDJPY,20100204,151900,90.49,90.52,90.49,90.52
USDJPY,20100204,152000,90.53,90.55,90.52,90.54
USDJPY,20100204,152100,90.55,90.55,90.54,90.55
USDJPY,20100204,152200,90.54,90.56,90.54,90.56
USDJPY,20100204,152300,90.56,90.58,90.56,90.56
USDJPY,20100204,152400,90.55,90.56,90.55,90.56
USDJPY,20100204,152500,90.55,90.55,90.54,90.54
USDJPY,20100204,152600,90.53,90.53,90.50,90.51
USDJPY,20100204,152700,90.50,90.50,90.49,90.50
USDJPY,20100204,152800,90.49,90.51,90.48,90.50
USDJPY,20100204,152900,90.51,90.51,90.51,90.51
USDJPY,20100204,153000,90.50,90.52,90.50,90.52
USDJPY,20100204,153100,90.53,90.55,90.53,90.54
USDJPY,20100204,153200,90.55,90.58,90.54,90.55
USDJPY,20100204,153300,90.54,90.54,90.53,90.54
USDJPY,20100204,153400,90.53,90.57,90.53,90.57
USDJPY,20100204,153500,90.56,90.59,90.56,90.58
USDJPY,20100204,153600,90.57,90.57,90.55,90.57
USDJPY,20100204,153700,90.56,90.63,90.56,90.63
USDJPY,20100204,153800,90.62,90.63,90.60,90.61
USDJPY,20100204,153900,90.60,90.62,90.56,90.58
USDJPY,20100204,154000,90.57,90.59,90.57,90.57
USDJPY,20100204,154100,90.56,90.57,90.54,90.54
USDJPY,20100204,154200,90.53,90.54,90.50,90.54
USDJPY,20100204,154300,90.55,90.56,90.51,90.53
USDJPY,20100204,154400,90.52,90.52,90.50,90.50
USDJPY,20100204,154500,90.49,90.49,90.46,90.46
USDJPY,20100204,154600,90.45,90.49,90.43,90.46
USDJPY,20100204,154700,90.45,90.48,90.45,90.48
USDJPY,20100204,154800,90.49,90.55,90.49,90.53
USDJPY,20100204,154900,90.53,90.53,90.52,90.52
USDJPY,20100204,155000,90.53,90.54,90.52,90.52
USDJPY,20100204,155100,90.51,90.51,90.48,90.48
USDJPY,20100204,155200,90.49,90.49,90.48,90.49
USDJPY,20100204,155300,90.48,90.49,90.47,90.49
USDJPY,20100204,155400,90.48,90.52,90.48,90.51
USDJPY,20100204,155500,90.52,90.53,90.50,90.51
USDJPY,20100204,155600,90.52,90.52,90.50,90.50
USDJPY,20100204,155700,90.50,90.50,90.48,90.49
USDJPY,20100204,155800,90.49,90.50,90.49,90.50
USDJPY,20100204,155900,90.49,90.49,90.47,90.48
USDJPY,20100204,160000,90.49,90.52,90.48,90.51
USDJPY,20100204,160100,90.52,90.54,90.51,90.54
USDJPY,20100204,160200,90.54,90.54,90.51,90.52
USDJPY,20100204,160300,90.53,90.54,90.51,90.54
USDJPY,20100204,160400,90.53,90.53,90.51,90.53
USDJPY,20100204,160500,90.53,90.53,90.50,90.53
USDJPY,20100204,160600,90.52,90.53,90.51,90.53
USDJPY,20100204,160700,90.54,90.54,90.51,90.51
USDJPY,20100204,160800,90.50,90.56,90.50,90.56
USDJPY,20100204,160900,90.55,90.56,90.54,90.55
USDJPY,20100204,161000,90.55,90.55,90.52,90.53
USDJPY,20100204,161100,90.52,90.52,90.50,90.51
USDJPY,20100204,161200,90.52,90.52,90.50,90.51
USDJPY,20100204,161300,90.50,90.50,90.43,90.44
USDJPY,20100204,161400,90.45,90.46,90.44,90.45
USDJPY,20100204,161500,90.45,90.50,90.45,90.49
USDJPY,20100204,161600,90.48,90.48,90.40,90.40
USDJPY,20100204,161700,90.39,90.40,90.34,90.37
USDJPY,20100204,161800,90.38,90.44,90.38,90.43
USDJPY,20100204,161900,90.44,90.49,90.44,90.46
USDJPY,20100204,162000,90.45,90.45,90.42,90.44
USDJPY,20100204,162100,90.43,90.47,90.43,90.47
USDJPY,20100204,162200,90.46,90.46,90.43,90.43
USDJPY,20100204,162300,90.44,90.44,90.41,90.42
USDJPY,20100204,162400,90.42,90.44,90.41,90.41
USDJPY,20100204,162500,90.42,90.42,90.37,90.40
USDJPY,20100204,162600,90.41,90.42,90.40,90.42
USDJPY,20100204,162700,90.42,90.42,90.38,90.38
USDJPY,20100204,162800,90.37,90.42,90.36,90.41
USDJPY,20100204,162900,90.41,90.41,90.40,90.40
USDJPY,20100204,163000,90.40,90.40,90.38,90.39
USDJPY,20100204,163100,90.39,90.39,90.32,90.32
USDJPY,20100204,163200,90.33,90.36,90.33,90.36
USDJPY,20100204,163300,90.37,90.41,90.36,90.41
USDJPY,20100204,163400,90.42,90.43,90.41,90.41
USDJPY,20100204,163500,90.40,90.41,90.37,90.41
USDJPY,20100204,163600,90.40,90.40,90.40,90.40
USDJPY,20100204,163700,90.39,90.42,90.39,90.42
USDJPY,20100204,163800,90.41,90.42,90.39,90.42
USDJPY,20100204,163900,90.43,90.43,90.41,90.41
USDJPY,20100204,164000,90.40,90.42,90.40,90.42
USDJPY,20100204,164100,90.43,90.43,90.40,90.40
USDJPY,20100204,164200,90.40,90.44,90.40,90.44
USDJPY,20100204,164300,90.45,90.45,90.42,90.42
USDJPY,20100204,164400,90.42,90.44,90.42,90.44
USDJPY,20100204,164500,90.43,90.44,90.42,90.42
USDJPY,20100204,164600,90.43,90.44,90.41,90.41
USDJPY,20100204,164700,90.40,90.41,90.40,90.41
USDJPY,20100204,164800,90.41,90.44,90.40,90.41
USDJPY,20100204,164900,90.41,90.41,90.40,90.41
USDJPY,20100204,165000,90.42,90.43,90.41,90.43
USDJPY,20100204,165100,90.42,90.42,90.42,90.42
USDJPY,20100204,165200,90.42,90.42,90.41,90.41
USDJPY,20100204,165300,90.42,90.44,90.42,90.42
USDJPY,20100204,165400,90.42,90.42,90.41,90.41
USDJPY,20100204,165500,90.41,90.41,90.39,90.40
USDJPY,20100204,165600,90.40,90.40,90.39,90.39
USDJPY,20100204,165700,90.39,90.39,90.36,90.37
USDJPY,20100204,165800,90.36,90.39,90.36,90.36
USDJPY,20100204,165900,90.35,90.35,90.32,90.33
USDJPY,20100204,170000,90.32,90.32,90.30,90.31
USDJPY,20100204,170100,90.30,90.31,90.29,90.31
USDJPY,20100204,170200,90.32,90.35,90.32,90.34
USDJPY,20100204,170300,90.33,90.34,90.33,90.34
USDJPY,20100204,170400,90.35,90.35,90.31,90.31
USDJPY,20100204,170500,90.30,90.31,90.30,90.30
USDJPY,20100204,170600,90.29,90.29,90.24,90.26
USDJPY,20100204,170700,90.25,90.27,90.25,90.26
USDJPY,20100204,170800,90.27,90.31,90.27,90.30
USDJPY,20100204,170900,90.29,90.29,90.23,90.25
USDJPY,20100204,171000,90.24,90.26,90.24,90.24
USDJPY,20100204,171100,90.23,90.23,90.20,90.21
USDJPY,20100204,171200,90.20,90.22,90.20,90.22
USDJPY,20100204,171300,90.22,90.25,90.22,90.23
USDJPY,20100204,171400,90.24,90.25,90.22,90.22
USDJPY,20100204,171500,90.21,90.23,90.20,90.20
USDJPY,20100204,171600,90.19,90.20,90.15,90.15
USDJPY,20100204,171700,90.16,90.16,90.12,90.13
USDJPY,20100204,171800,90.14,90.14,90.10,90.10
USDJPY,20100204,171900,90.10,90.10,90.01,90.04
USDJPY,20100204,172000,90.05,90.09,90.04,90.09
USDJPY,20100204,172100,90.10,90.11,90.04,90.04
USDJPY,20100204,172200,90.05,90.05,89.84,89.87
USDJPY,20100204,172300,89.86,89.88,89.82,89.82
USDJPY,20100204,172400,89.83,89.83,89.63,89.66
USDJPY,20100204,172500,89.67,89.75,89.66,89.74
USDJPY,20100204,172600,89.75,89.75,89.70,89.71
USDJPY,20100204,172700,89.70,89.70,89.51,89.51
USDJPY,20100204,172800,89.50,89.53,89.46,89.50
USDJPY,20100204,172900,89.51,89.59,89.51,89.59
USDJPY,20100204,173000,89.58,89.59,89.52,89.52
USDJPY,20100204,173100,89.53,89.59,89.53,89.58
USDJPY,20100204,173200,89.59,89.62,89.59,89.62
USDJPY,20100204,173300,89.63,89.65,89.63,89.63
USDJPY,20100204,173400,89.64,89.65,89.64,89.65
USDJPY,20100204,173500,89.64,89.65,89.62,89.62
USDJPY,20100204,173600,89.63,89.64,89.55,89.55
USDJPY,20100204,173700,89.53,89.53,89.41,89.42
USDJPY,20100204,173800,89.43,89.43,89.37,89.37
USDJPY,20100204,173900,89.36,89.36,89.15,89.16
USDJPY,20100204,174000,89.15,89.15,89.09,89.12
USDJPY,20100204,174100,89.13,89.14,89.11,89.11
USDJPY,20100204,174200,89.10,89.11,88.89,88.89
USDJPY,20100204,174300,88.84,88.84,88.59,88.68
USDJPY,20100204,174400,88.66,88.66,88.54,88.62
USDJPY,20100204,174500,88.63,88.90,88.59,88.90
USDJPY,20100204,174600,88.89,88.94,88.86,88.92
USDJPY,20100204,174700,88.91,88.93,88.85,88.91
USDJPY,20100204,174800,88.92,89.03,88.91,89.01
USDJPY,20100204,174900,89.02,89.11,89.02,89.08
USDJPY,20100204,175000,89.07,89.08,88.99,89.07
USDJPY,20100204,175100,89.08,89.08,89.03,89.07
USDJPY,20100204,175200,89.07,89.07,89.02,89.04
USDJPY,20100204,175300,89.05,89.16,89.05,89.16
USDJPY,20100204,175400,89.17,89.21,89.16,89.18
USDJPY,20100204,175500,89.17,89.21,89.16,89.21
USDJPY,20100204,175600,89.22,89.24,89.19,89.19
USDJPY,20100204,175700,89.18,89.18,89.12,89.12
USDJPY,20100204,175800,89.13,89.15,89.04,89.09
USDJPY,20100204,175900,89.10,89.10,89.06,89.07
USDJPY,20100204,180000,89.08,89.11,89.07,89.10
USDJPY,20100204,180100,89.11,89.12,89.08,89.09
USDJPY,20100204,180200,89.10,89.16,89.10,89.13
USDJPY,20100204,180300,89.14,89.31,89.14,89.30
USDJPY,20100204,180400,89.29,89.29,89.24,89.24
USDJPY,20100204,180500,89.23,89.24,89.16,89.24
USDJPY,20100204,180600,89.23,89.23,89.21,89.21
USDJPY,20100204,180700,89.20,89.20,89.15,89.17
USDJPY,20100204,180800,89.18,89.18,89.13,89.17
USDJPY,20100204,180900,89.18,89.21,89.18,89.20
USDJPY,20100204,181000,89.19,89.21,89.19,89.19
USDJPY,20100204,181100,89.18,89.19,89.17,89.18
USDJPY,20100204,181200,89.17,89.18,89.15,89.18
USDJPY,20100204,181300,89.19,89.21,89.16,89.19
USDJPY,20100204,181400,89.18,89.22,89.18,89.21
USDJPY,20100204,181500,89.21,89.21,89.18,89.18
USDJPY,20100204,181600,89.19,89.19,89.18,89.19
USDJPY,20100204,181700,89.18,89.18,89.14,89.14
USDJPY,20100204,181800,89.15,89.18,89.14,89.17
USDJPY,20100204,181900,89.18,89.20,89.18,89.19
USDJPY,20100204,182000,89.18,89.18,89.13,89.14
USDJPY,20100204,182100,89.15,89.20,89.14,89.20
USDJPY,20100204,182200,89.19,89.19,89.18,89.19
USDJPY,20100204,182300,89.19,89.21,89.19,89.21
USDJPY,20100204,182400,89.21,89.21,89.21,89.21
USDJPY,20100204,182500,89.22,89.23,89.19,89.19
USDJPY,20100204,182600,89.20,89.21,89.20,89.21
USDJPY,20100204,182700,89.21,89.21,89.20,89.20
USDJPY,20100204,182800,89.20,89.20,89.20,89.20
USDJPY,20100204,182900,89.21,89.21,89.21,89.21
USDJPY,20100204,183000,89.22,89.22,89.19,89.19
USDJPY,20100204,183100,89.18,89.20,89.17,89.20
USDJPY,20100204,183200,89.20,89.20,89.17,89.18
USDJPY,20100204,183300,89.19,89.19,89.17,89.18
USDJPY,20100204,183400,89.18,89.18,89.17,89.17
USDJPY,20100204,183500,89.17,89.18,89.17,89.18
USDJPY,20100204,183600,89.18,89.19,89.18,89.18
USDJPY,20100204,183700,89.17,89.17,89.17,89.17
USDJPY,20100204,183800,89.17,89.18,89.17,89.17
USDJPY,20100204,183900,89.18,89.18,89.16,89.16
USDJPY,20100204,184000,89.15,89.15,89.13,89.14
USDJPY,20100204,184100,89.14,89.14,89.10,89.10
USDJPY,20100204,184200,89.10,89.10,89.07,89.07
USDJPY,20100204,184300,89.08,89.08,89.06,89.06
USDJPY,20100204,184400,89.07,89.11,89.07,89.11
USDJPY,20100204,184500,89.10,89.11,89.10,89.10
USDJPY,20100204,184600,89.09,89.09,89.04,89.04
USDJPY,20100204,184700,89.05,89.07,89.05,89.07
USDJPY,20100204,184800,89.07,89.07,89.07,89.07
USDJPY,20100204,184900,89.06,89.06,89.04,89.04
USDJPY,20100204,185000,89.04,89.04,89.01,89.01
USDJPY,20100204,185100,89.00,89.00,88.97,88.98
USDJPY,20100204,185200,88.99,88.99,88.89,88.89
USDJPY,20100204,185300,88.88,88.90,88.83,88.83
USDJPY,20100204,185400,88.82,88.82,88.74,88.81
USDJPY,20100204,185500,88.82,88.97,88.82,88.96
USDJPY,20100204,185600,88.97,88.97,88.94,88.97
USDJPY,20100204,185700,88.98,89.02,88.98,89.01
USDJPY,20100204,185800,89.02,89.03,89.00,89.00
USDJPY,20100204,185900,89.01,89.01,89.00,89.01
USDJPY,20100204,190000,89.00,89.09,88.99,89.08
USDJPY,20100204,190100,89.09,89.10,89.08,89.08
USDJPY,20100204,190200,89.07,89.07,89.06,89.07
USDJPY,20100204,190300,89.07,89.08,89.07,89.08
USDJPY,20100204,190400,89.09,89.13,89.09,89.12
USDJPY,20100204,190500,89.12,89.12,89.08,89.08
USDJPY,20100204,190600,89.07,89.07,89.04,89.04
USDJPY,20100204,190700,89.04,89.05,89.04,89.05
USDJPY,20100204,190800,89.06,89.07,89.06,89.07
USDJPY,20100204,190900,89.07,89.09,89.06,89.09
USDJPY,20100204,191000,89.10,89.11,89.10,89.10
USDJPY,20100204,191100,89.10,89.10,89.07,89.09
USDJPY,20100204,191200,89.10,89.11,89.10,89.10
USDJPY,20100204,191300,89.11,89.12,89.10,89.12
USDJPY,20100204,191400,89.13,89.13,89.10,89.11
USDJPY,20100204,191500,89.12,89.12,89.11,89.11
USDJPY,20100204,191600,89.11,89.11,89.09,89.09
USDJPY,20100204,191700,89.09,89.09,89.09,89.09
USDJPY,20100204,191800,89.09,89.09,89.07,89.07
USDJPY,20100204,191900,89.08,89.08,89.06,89.07
USDJPY,20100204,192000,89.07,89.08,89.06,89.08
USDJPY,20100204,192100,89.08,89.08,89.06,89.07
USDJPY,20100204,192200,89.06,89.08,89.06,89.08
USDJPY,20100204,192300,89.08,89.09,89.07,89.07
USDJPY,20100204,192400,89.08,89.09,89.08,89.09
USDJPY,20100204,192500,89.09,89.09,89.09,89.09
USDJPY,20100204,192600,89.08,89.09,89.08,89.08
USDJPY,20100204,192700,89.08,89.08,89.07,89.08
USDJPY,20100204,192800,89.08,89.09,89.08,89.08
USDJPY,20100204,192900,89.08,89.08,89.07,89.07
USDJPY,20100204,193000,89.07,89.07,89.03,89.05
USDJPY,20100204,193100,89.06,89.06,89.04,89.05
USDJPY,20100204,193200,89.05,89.05,89.05,89.05
USDJPY,20100204,193300,89.05,89.05,89.04,89.05
USDJPY,20100204,193400,89.04,89.04,89.03,89.03
USDJPY,20100204,193500,89.03,89.03,89.03,89.03
USDJPY,20100204,193600,89.03,89.04,89.03,89.04
USDJPY,20100204,193700,89.04,89.05,89.04,89.05
USDJPY,20100204,193800,89.06,89.06,89.03,89.03
USDJPY,20100204,193900,89.04,89.06,89.04,89.06
USDJPY,20100204,194000,89.05,89.07,89.04,89.07
USDJPY,20100204,194100,89.06,89.06,89.05,89.05
USDJPY,20100204,194200,89.04,89.05,89.04,89.04
USDJPY,20100204,194300,89.03,89.03,89.02,89.03
USDJPY,20100204,194400,89.03,89.03,89.01,89.02
USDJPY,20100204,194500,89.01,89.01,89.00,89.00
USDJPY,20100204,194600,88.99,89.02,88.98,88.99
USDJPY,20100204,194700,89.00,89.00,88.98,89.00
USDJPY,20100204,194800,89.00,89.03,89.00,89.00
USDJPY,20100204,194900,89.00,89.01,89.00,89.01
USDJPY,20100204,195000,89.02,89.07,89.02,89.05
USDJPY,20100204,195100,89.06,89.06,89.04,89.04
USDJPY,20100204,195200,89.05,89.05,89.04,89.05
USDJPY,20100204,195300,89.05,89.07,89.05,89.07
USDJPY,20100204,195400,89.06,89.06,89.06,89.06
USDJPY,20100204,195500,89.06,89.07,89.04,89.05
USDJPY,20100204,195600,89.06,89.06,89.06,89.06
USDJPY,20100204,195700,89.07,89.07,89.05,89.05
USDJPY,20100204,195800,89.05,89.05,89.04,89.04
USDJPY,20100204,195900,89.04,89.05,89.04,89.04
USDJPY,20100204,200000,89.04,89.04,89.01,89.01
USDJPY,20100204,200100,89.02,89.02,89.01,89.02
USDJPY,20100204,200200,89.03,89.06,89.03,89.04
USDJPY,20100204,200300,89.05,89.05,89.04,89.05
USDJPY,20100204,200400,89.05,89.05,89.05,89.05
USDJPY,20100204,200500,89.06,89.06,89.05,89.05
USDJPY,20100204,200600,89.04,89.04,89.01,89.02
USDJPY,20100204,200700,89.02,89.03,89.02,89.03
USDJPY,20100204,200800,89.03,89.04,89.03,89.03
USDJPY,20100204,200900,89.03,89.03,89.02,89.02
USDJPY,20100204,201000,89.01,89.02,89.00,89.00
USDJPY,20100204,201100,89.01,89.03,89.01,89.02
USDJPY,20100204,201200,89.02,89.02,89.01,89.02
USDJPY,20100204,201300,89.02,89.03,89.00,89.01
USDJPY,20100204,201400,89.00,89.01,89.00,89.01
USDJPY,20100204,201500,89.02,89.02,89.01,89.01
USDJPY,20100204,201600,89.01,89.03,89.00,89.03
USDJPY,20100204,201700,89.02,89.02,89.01,89.02
USDJPY,20100204,201800,89.02,89.04,89.01,89.03
USDJPY,20100204,201900,89.02,89.06,89.02,89.05
USDJPY,20100204,202000,89.04,89.05,89.03,89.03
USDJPY,20100204,202100,89.03,89.04,89.03,89.04
USDJPY,20100204,202200,89.05,89.08,89.05,89.08
USDJPY,20100204,202300,89.07,89.07,89.06,89.06
USDJPY,20100204,202400,89.06,89.06,89.06,89.06
USDJPY,20100204,202500,89.05,89.07,89.05,89.07
USDJPY,20100204,202600,89.07,89.08,89.07,89.08
USDJPY,20100204,202700,89.07,89.07,89.06,89.07
USDJPY,20100204,202800,89.06,89.07,89.06,89.07
USDJPY,20100204,202900,89.07,89.07,89.06,89.06
USDJPY,20100204,203000,89.07,89.07,89.06,89.06
USDJPY,20100204,203100,89.06,89.07,89.06,89.06
USDJPY,20100204,203200,89.06,89.06,89.06,89.06
USDJPY,20100204,203300,89.06,89.06,89.04,89.06
USDJPY,20100204,203400,89.06,89.07,89.06,89.06
USDJPY,20100204,203500,89.06,89.09,89.06,89.09
USDJPY,20100204,203600,89.10,89.11,89.10,89.11
USDJPY,20100204,203700,89.11,89.11,89.10,89.11
USDJPY,20100204,203800,89.10,89.12,89.10,89.12
USDJPY,20100204,203900,89.12,89.12,89.10,89.10
USDJPY,20100204,204000,89.11,89.12,89.11,89.11
USDJPY,20100204,204100,89.10,89.13,89.10,89.13
USDJPY,20100204,204200,89.13,89.13,89.12,89.12
USDJPY,20100204,204300,89.13,89.13,89.12,89.13
USDJPY,20100204,204400,89.14,89.14,89.12,89.12
USDJPY,20100204,204500,89.12,89.12,89.12,89.12
USDJPY,20100204,204600,89.12,89.16,89.12,89.16
USDJPY,20100204,204700,89.15,89.16,89.14,89.14
USDJPY,20100204,204800,89.14,89.14,89.14,89.14
USDJPY,20100204,204900,89.15,89.16,89.14,89.15
USDJPY,20100204,205000,89.15,89.16,89.14,89.16
USDJPY,20100204,205100,89.17,89.18,89.17,89.18
USDJPY,20100204,205200,89.17,89.19,89.17,89.19
USDJPY,20100204,205300,89.19,89.19,89.18,89.18
USDJPY,20100204,205400,89.19,89.19,89.17,89.19
USDJPY,20100204,205500,89.19,89.19,89.18,89.18
USDJPY,20100204,205600,89.19,89.21,89.19,89.21
USDJPY,20100204,205700,89.20,89.21,89.20,89.20
USDJPY,20100204,205800,89.20,89.21,89.20,89.20
USDJPY,20100204,205900,89.19,89.19,89.17,89.18
USDJPY,20100204,210000,89.17,89.18,89.15,89.17
USDJPY,20100204,210100,89.16,89.18,89.16,89.18
USDJPY,20100204,210200,89.18,89.18,89.17,89.17
USDJPY,20100204,210300,89.17,89.17,89.17,89.17
USDJPY,20100204,210400,89.16,89.16,89.16,89.16
USDJPY,20100204,210500,89.16,89.16,89.14,89.15
USDJPY,20100204,210600,89.15,89.15,89.12,89.12
USDJPY,20100204,210700,89.13,89.13,89.13,89.13
USDJPY,20100204,210800,89.14,89.15,89.13,89.15
USDJPY,20100204,210900,89.15,89.15,89.15,89.15
USDJPY,20100204,211000,89.15,89.16,89.15,89.16
USDJPY,20100204,211100,89.15,89.15,89.14,89.14
USDJPY,20100204,211200,89.13,89.13,89.11,89.11
USDJPY,20100204,211300,89.12,89.14,89.11,89.14
USDJPY,20100204,211400,89.13,89.14,89.13,89.14
USDJPY,20100204,211500,89.13,89.13,89.10,89.10
USDJPY,20100204,211600,89.09,89.09,89.08,89.08
USDJPY,20100204,211700,89.07,89.07,89.05,89.06
USDJPY,20100204,211800,89.06,89.07,89.05,89.05
USDJPY,20100204,211900,89.06,89.07,89.06,89.06
USDJPY,20100204,212000,89.05,89.06,89.05,89.06
USDJPY,20100204,212100,89.07,89.08,89.07,89.08
USDJPY,20100204,212200,89.07,89.07,89.07,89.07
USDJPY,20100204,212300,89.06,89.08,89.06,89.08
USDJPY,20100204,212400,89.07,89.08,89.07,89.08
USDJPY,20100204,212500,89.07,89.07,89.06,89.07
USDJPY,20100204,212600,89.07,89.08,89.07,89.07
USDJPY,20100204,212700,89.08,89.08,89.07,89.08
USDJPY,20100204,212800,89.08,89.08,89.07,89.07
USDJPY,20100204,212900,89.06,89.06,89.06,89.06
USDJPY,20100204,213000,89.06,89.10,89.06,89.09
USDJPY,20100204,213100,89.08,89.09,89.08,89.08
USDJPY,20100204,213200,89.08,89.09,89.08,89.09
USDJPY,20100204,213300,89.09,89.10,89.09,89.10
USDJPY,20100204,213400,89.10,89.10,89.10,89.10
USDJPY,20100204,213500,89.09,89.09,89.08,89.08
USDJPY,20100204,213600,89.07,89.09,89.07,89.09
USDJPY,20100204,213700,89.09,89.10,89.09,89.09
USDJPY,20100204,213800,89.08,89.09,89.08,89.09
USDJPY,20100204,213900,89.08,89.09,89.08,89.08
USDJPY,20100204,214000,89.07,89.07,89.04,89.05
USDJPY,20100204,214100,89.04,89.06,89.04,89.06
USDJPY,20100204,214200,89.05,89.06,89.04,89.05
USDJPY,20100204,214300,89.06,89.06,89.04,89.06
USDJPY,20100204,214400,89.07,89.08,89.07,89.07
USDJPY,20100204,214500,89.08,89.10,89.08,89.08
USDJPY,20100204,214600,89.09,89.09,89.08,89.08
USDJPY,20100204,214700,89.07,89.07,89.06,89.07
USDJPY,20100204,214800,89.08,89.08,89.06,89.06
USDJPY,20100204,214900,89.06,89.06,89.04,89.05
USDJPY,20100204,215000,89.04,89.05,89.02,89.02
USDJPY,20100204,215100,89.01,89.03,89.00,89.00
USDJPY,20100204,215200,88.99,88.99,88.98,88.99
USDJPY,20100204,215300,88.98,88.98,88.92,88.92
USDJPY,20100204,215400,88.91,88.92,88.84,88.87
USDJPY,20100204,215500,88.88,88.89,88.86,88.86
USDJPY,20100204,215600,88.87,88.89,88.86,88.89
USDJPY,20100204,215700,88.90,88.93,88.90,88.92
USDJPY,20100204,215800,88.92,88.92,88.90,88.92
USDJPY,20100204,215900,88.92,88.92,88.92,88.92
USDJPY,20100204,220000,88.92,88.92,88.90,88.90
USDJPY,20100204,220100,88.91,88.93,88.91,88.93
USDJPY,20100204,220200,88.92,88.92,88.92,88.92
USDJPY,20100204,220300,88.92,88.92,88.91,88.91
USDJPY,20100204,220400,88.91,88.91,88.90,88.91
USDJPY,20100204,220500,88.92,88.92,88.90,88.91
USDJPY,20100204,220600,88.90,88.91,88.90,88.90
USDJPY,20100204,220700,88.91,88.94,88.91,88.94
USDJPY,20100204,220800,88.94,88.95,88.94,88.94
USDJPY,20100204,220900,88.94,88.95,88.94,88.95
USDJPY,20100204,221000,88.95,88.95,88.95,88.95
USDJPY,20100204,221100,88.95,88.95,88.94,88.94
USDJPY,20100204,221200,88.94,88.97,88.94,88.97
USDJPY,20100204,221300,88.96,88.97,88.96,88.96
USDJPY,20100204,221400,88.97,88.97,88.96,88.97
USDJPY,20100204,221500,88.97,88.98,88.97,88.97
USDJPY,20100204,221600,88.96,88.98,88.96,88.97
USDJPY,20100204,221700,88.97,88.97,88.96,88.96
USDJPY,20100204,221800,88.95,88.97,88.94,88.97
USDJPY,20100204,221900,88.97,88.98,88.97,88.97
USDJPY,20100204,222000,88.97,88.98,88.97,88.97
USDJPY,20100204,222100,88.96,88.97,88.95,88.95
USDJPY,20100204,222200,88.96,88.96,88.94,88.94
USDJPY,20100204,222300,88.94,88.98,88.94,88.97
USDJPY,20100204,222400,88.98,88.98,88.97,88.97
USDJPY,20100204,222500,88.98,88.98,88.97,88.97
USDJPY,20100204,222600,88.96,88.97,88.96,88.96
USDJPY,20100204,222700,88.95,88.96,88.94,88.95
USDJPY,20100204,222800,88.95,88.96,88.95,88.96
USDJPY,20100204,222900,88.95,88.95,88.94,88.94
USDJPY,20100204,223000,88.94,88.94,88.91,88.91
USDJPY,20100204,223100,88.91,88.92,88.91,88.92
USDJPY,20100204,223200,88.91,88.92,88.91,88.92
USDJPY,20100204,223300,88.91,88.92,88.91,88.92
USDJPY,20100204,223400,88.91,88.92,88.91,88.91
USDJPY,20100204,223500,88.91,88.92,88.91,88.92
USDJPY,20100204,223600,88.92,88.92,88.92,88.92
USDJPY,20100204,223700,88.92,88.92,88.92,88.92
USDJPY,20100204,223800,88.92,88.92,88.91,88.91
USDJPY,20100204,223900,88.91,88.91,88.89,88.89
USDJPY,20100204,224000,88.89,88.91,88.89,88.91
USDJPY,20100204,224100,88.90,88.90,88.89,88.89
USDJPY,20100204,224200,88.90,88.91,88.90,88.91
USDJPY,20100204,224300,88.91,88.93,88.91,88.93
USDJPY,20100204,224400,88.93,88.95,88.93,88.95
USDJPY,20100204,224500,88.96,88.98,88.96,88.98
USDJPY,20100204,224600,88.98,88.99,88.98,88.98
USDJPY,20100204,224700,88.98,88.99,88.98,88.98
USDJPY,20100204,224800,88.97,88.99,88.97,88.99
USDJPY,20100204,224900,88.98,88.98,88.97,88.98
USDJPY,20100204,225000,88.98,89.01,88.98,89.01
USDJPY,20100204,225100,89.00,89.02,89.00,89.02
USDJPY,20100204,225200,89.01,89.01,89.01,89.01
USDJPY,20100204,225300,89.02,89.02,88.99,88.99
USDJPY,20100204,225400,89.00,89.01,89.00,89.00
USDJPY,20100204,225500,89.01,89.01,89.00,89.01
USDJPY,20100204,225600,89.01,89.02,89.01,89.01
USDJPY,20100204,225700,89.02,89.04,89.01,89.04
USDJPY,20100204,225800,89.03,89.04,89.03,89.03
USDJPY,20100204,225900,89.04,89.05,89.04,89.05
USDJPY,20100204,230000,89.04,89.05,89.00,89.01
USDJPY,20100204,230100,89.02,89.03,88.96,88.97
USDJPY,20100204,230200,88.98,89.00,88.96,88.96
USDJPY,20100204,230300,88.95,88.96,88.89,88.91
USDJPY,20100204,230400,88.90,88.92,88.90,88.91
USDJPY,20100204,230500,88.90,88.90,88.87,88.89
USDJPY,20100204,230600,88.90,88.93,88.89,88.91
USDJPY,20100204,230700,88.90,88.92,88.88,88.92
USDJPY,20100204,230800,88.91,88.92,88.91,88.91
USDJPY,20100204,230900,88.90,88.92,88.90,88.92
USDJPY,20100204,231000,88.93,88.94,88.93,88.93
USDJPY,20100204,231100,88.93,88.93,88.92,88.93
USDJPY,20100204,231200,88.92,88.92,88.91,88.91
USDJPY,20100204,231300,88.92,88.95,88.92,88.94
USDJPY,20100204,231400,88.93,88.95,88.93,88.94
USDJPY,20100204,231500,88.92,88.94,88.92,88.94
USDJPY,20100204,231600,88.95,88.95,88.94,88.95
USDJPY,20100204,231700,88.95,88.95,88.94,88.95
USDJPY,20100204,231800,88.96,88.98,88.96,88.97
USDJPY,20100204,231900,88.96,88.97,88.95,88.97
USDJPY,20100204,232000,88.97,88.98,88.97,88.98
USDJPY,20100204,232100,88.97,88.97,88.96,88.97
USDJPY,20100204,232200,88.98,88.99,88.98,88.99
USDJPY,20100204,232300,88.99,89.01,88.98,89.01
USDJPY,20100204,232400,89.01,89.02,88.99,88.99
USDJPY,20100204,232500,89.00,89.01,89.00,89.01
USDJPY,20100204,232600,89.00,89.01,89.00,89.01
USDJPY,20100204,232700,89.00,89.01,89.00,89.00
USDJPY,20100204,232800,89.00,89.00,89.00,89.00
USDJPY,20100204,232900,89.00,89.00,88.99,88.99
USDJPY,20100204,233000,89.00,89.00,88.98,88.99
USDJPY,20100204,233100,89.00,89.00,88.99,88.99
USDJPY,20100204,233200,89.00,89.01,89.00,89.00
USDJPY,20100204,233300,89.00,89.00,89.00,89.00
USDJPY,20100204,233400,88.99,89.00,88.99,89.00
USDJPY,20100204,233500,89.00,89.01,89.00,89.00
USDJPY,20100204,233600,89.00,89.01,89.00,89.01
USDJPY,20100204,233700,89.01,89.01,89.00,89.01
USDJPY,20100204,233800,89.00,89.00,89.00,89.00
USDJPY,20100204,233900,89.00,89.02,89.00,89.02
USDJPY,20100204,234000,89.01,89.02,89.00,89.00
USDJPY,20100204,234100,89.01,89.01,89.00,89.00
USDJPY,20100204,234200,89.00,89.01,89.00,89.00
USDJPY,20100204,234300,89.00,89.01,89.00,89.01
USDJPY,20100204,234400,89.01,89.01,89.01,89.01
USDJPY,20100204,234500,89.01,89.02,89.01,89.01
USDJPY,20100204,234600,89.02,89.03,89.01,89.02
USDJPY,20100204,234700,89.03,89.05,89.03,89.05
USDJPY,20100204,234800,89.05,89.06,89.05,89.06
USDJPY,20100204,234900,89.06,89.06,89.06,89.06
USDJPY,20100204,235000,89.05,89.06,89.05,89.06
USDJPY,20100204,235100,89.06,89.06,89.05,89.05
USDJPY,20100204,235200,89.05,89.06,89.04,89.05
USDJPY,20100204,235300,89.06,89.06,89.05,89.05
USDJPY,20100204,235400,89.05,89.06,89.05,89.06
USDJPY,20100204,235500,89.06,89.06,89.04,89.05
USDJPY,20100204,235600,89.06,89.08,89.06,89.08
USDJPY,20100204,235700,89.08,89.11,89.07,89.11
USDJPY,20100204,235800,89.12,89.12,89.11,89.11
USDJPY,20100204,235900,89.10,89.10,89.10,89.10
USDJPY,20100205,000000,89.10,89.11,89.10,89.11
EURGBP,20100204,000100,0.8732,0.8733,0.8731,0.8732
EURGBP,20100204,000200,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,000300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,000400,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,000500,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,000600,0.8730,0.8732,0.8730,0.8732
EURGBP,20100204,000700,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,000800,0.8731,0.8732,0.8730,0.8732
EURGBP,20100204,000900,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,001000,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,001100,0.8729,0.8729,0.8727,0.8729
EURGBP,20100204,001200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,001300,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,001400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,001500,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,001600,0.8728,0.8731,0.8727,0.8731
EURGBP,20100204,001700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,001800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,001900,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,002000,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,002100,0.8730,0.8731,0.8729,0.8731
EURGBP,20100204,002200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,002300,0.8729,0.8730,0.8728,0.8729
EURGBP,20100204,002400,0.8728,0.8729,0.8728,0.8729
EURGBP,20100204,002500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,002600,0.8728,0.8730,0.8728,0.8730
EURGBP,20100204,002700,0.8729,0.8730,0.8727,0.8727
EURGBP,20100204,002800,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,002900,0.8726,0.8726,0.8724,0.8725
EURGBP,20100204,003000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,003100,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,003200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,003300,0.8728,0.8728,0.8727,0.8728
EURGBP,20100204,003400,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,003500,0.8728,0.8729,0.8728,0.8729
EURGBP,20100204,003600,0.8730,0.8730,0.8728,0.8728
EURGBP,20100204,003700,0.8729,0.8730,0.8729,0.8729
EURGBP,20100204,003800,0.8729,0.8730,0.8729,0.8729
EURGBP,20100204,003900,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,004000,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,004100,0.8730,0.8730,0.8729,0.8730
EURGBP,20100204,004200,0.8729,0.8730,0.8728,0.8728
EURGBP,20100204,004300,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,004400,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,004500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,004600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,004700,0.8730,0.8730,0.8729,0.8730
EURGBP,20100204,004800,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,004900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,005000,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,005100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,005200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,005300,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,005400,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,005500,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,005600,0.8730,0.8730,0.8729,0.8730
EURGBP,20100204,005700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,005800,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,005900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,010000,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,010100,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,010200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,010300,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,010400,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,010500,0.8731,0.8733,0.8731,0.8733
EURGBP,20100204,010600,0.8732,0.8734,0.8732,0.8734
EURGBP,20100204,010700,0.8733,0.8734,0.8733,0.8733
EURGBP,20100204,010800,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,010900,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,011000,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,011100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,011200,0.8731,0.8732,0.8730,0.8732
EURGBP,20100204,011300,0.8733,0.8734,0.8733,0.8733
EURGBP,20100204,011400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,011500,0.8734,0.8734,0.8733,0.8734
EURGBP,20100204,011600,0.8733,0.8733,0.8731,0.8731
EURGBP,20100204,011700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,011800,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,011900,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,012000,0.8731,0.8733,0.8731,0.8732
EURGBP,20100204,012100,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,012200,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,012300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,012400,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,012500,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,012600,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,012700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,012800,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,012900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,013000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,013100,0.8732,0.8733,0.8731,0.8732
EURGBP,20100204,013200,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,013300,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,013400,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,013500,0.8732,0.8732,0.8730,0.8730
EURGBP,20100204,013600,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,013700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,013800,0.8732,0.8733,0.8731,0.8731
EURGBP,20100204,013900,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,014000,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,014100,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,014200,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,014300,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,014400,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,014500,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,014600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,014700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,014800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,014900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,015000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,015100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,015200,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,015300,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,015400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,015500,0.8729,0.8730,0.8729,0.8729
EURGBP,20100204,015600,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,015700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,015800,0.8729,0.8731,0.8729,0.8731
EURGBP,20100204,015900,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,020000,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,020100,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,020200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,020300,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,020400,0.8729,0.8731,0.8729,0.8731
EURGBP,20100204,020500,0.8730,0.8731,0.8729,0.8731
EURGBP,20100204,020600,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,020700,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,020800,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,020900,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,021000,0.8726,0.8729,0.8726,0.8729
EURGBP,20100204,021100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,021200,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,021300,0.8729,0.8730,0.8728,0.8730
EURGBP,20100204,021400,0.8729,0.8730,0.8728,0.8730
EURGBP,20100204,021500,0.8729,0.8730,0.8728,0.8728
EURGBP,20100204,021600,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,021700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,021800,0.8730,0.8730,0.8729,0.8730
EURGBP,20100204,021900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,022000,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,022100,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,022200,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,022300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,022400,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,022500,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,022600,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,022700,0.8731,0.8733,0.8731,0.8733
EURGBP,20100204,022800,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,022900,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,023000,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,023100,0.8729,0.8732,0.8729,0.8732
EURGBP,20100204,023200,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,023300,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,023400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,023500,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,023600,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,023700,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,023800,0.8730,0.8730,0.8728,0.8728
EURGBP,20100204,023900,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,024000,0.8728,0.8729,0.8728,0.8729
EURGBP,20100204,024100,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,024200,0.8729,0.8730,0.8728,0.8729
EURGBP,20100204,024300,0.8730,0.8731,0.8729,0.8730
EURGBP,20100204,024400,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,024500,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,024600,0.8730,0.8730,0.8728,0.8728
EURGBP,20100204,024700,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,024800,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,024900,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,025000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,025100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,025200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,025300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100204,025400,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,025500,0.8724,0.8725,0.8723,0.8724
EURGBP,20100204,025600,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,025700,0.8724,0.8725,0.8724,0.8725
EURGBP,20100204,025800,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,025900,0.8725,0.8726,0.8725,0.8725
EURGBP,20100204,030000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,030100,0.8725,0.8725,0.8723,0.8723
EURGBP,20100204,030200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,030300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,030400,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,030500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,030600,0.8723,0.8725,0.8723,0.8724
EURGBP,20100204,030700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,030800,0.8724,0.8725,0.8724,0.8724
EURGBP,20100204,030900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,031000,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,031100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,031200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,031300,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,031400,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,031500,0.8724,0.8725,0.8724,0.8725
EURGBP,20100204,031600,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,031700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,031800,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,031900,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,032000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,032100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,032200,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,032300,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,032400,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,032500,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,032600,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,032700,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,032800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,032900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,033000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,033100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,033200,0.8726,0.8726,0.8725,0.8726
EURGBP,20100204,033300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,033400,0.8726,0.8726,0.8725,0.8726
EURGBP,20100204,033500,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,033600,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,033700,0.8724,0.8725,0.8724,0.8725
EURGBP,20100204,033800,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,033900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,034000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,034100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,034200,0.8723,0.8724,0.8722,0.8722
EURGBP,20100204,034300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,034400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,034500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,034600,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,034700,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,034800,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,034900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,035000,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,035100,0.8724,0.8726,0.8724,0.8726
EURGBP,20100204,035200,0.8725,0.8726,0.8725,0.8726
EURGBP,20100204,035300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,035400,0.8726,0.8726,0.8725,0.8726
EURGBP,20100204,035500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,035600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,035700,0.8727,0.8727,0.8726,0.8727
EURGBP,20100204,035800,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,035900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040100,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040300,0.8728,0.8728,0.8727,0.8728
EURGBP,20100204,040400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040700,0.8727,0.8727,0.8726,0.8727
EURGBP,20100204,040800,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,040900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,041000,0.8726,0.8727,0.8726,0.8726
EURGBP,20100204,041100,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,041200,0.8726,0.8727,0.8726,0.8726
EURGBP,20100204,041300,0.8727,0.8727,0.8726,0.8726
EURGBP,20100204,041400,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,041500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,041600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100204,041700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,041800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,041900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,042000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,042100,0.8728,0.8729,0.8728,0.8729
EURGBP,20100204,042200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,042300,0.8729,0.8730,0.8729,0.8729
EURGBP,20100204,042400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,042500,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,042600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,042700,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,042800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,042900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,043000,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,043100,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,043200,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,043300,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,043400,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,043500,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,043600,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,043700,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,043800,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,043900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,044000,0.8728,0.8729,0.8728,0.8729
EURGBP,20100204,044100,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,044200,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,044300,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,044400,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,044500,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,044600,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,044700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,044800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,044900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,045000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,045100,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,045200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,045300,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,045400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,045500,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,045600,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,045700,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,045800,0.8727,0.8727,0.8726,0.8727
EURGBP,20100204,045900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,050000,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,050100,0.8728,0.8728,0.8727,0.8728
EURGBP,20100204,050200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,050300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,050400,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,050500,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,050600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,050700,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,050800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,050900,0.8730,0.8730,0.8728,0.8728
EURGBP,20100204,051000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,051100,0.8728,0.8728,0.8727,0.8728
EURGBP,20100204,051200,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,051300,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,051400,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,051500,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,051600,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,051700,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,051800,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,051900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,052000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,052100,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,052200,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,052300,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,052400,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,052500,0.8726,0.8728,0.8726,0.8727
EURGBP,20100204,052600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100204,052700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,052800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,052900,0.8727,0.8729,0.8727,0.8729
EURGBP,20100204,053000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,053100,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,053200,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,053300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,053400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,053500,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,053600,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,053700,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,053800,0.8731,0.8733,0.8731,0.8733
EURGBP,20100204,053900,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,054000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,054100,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,054200,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,054300,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,054400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,054500,0.8734,0.8734,0.8731,0.8731
EURGBP,20100204,054600,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,054700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,054800,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,054900,0.8732,0.8733,0.8732,0.8733
EURGBP,20100204,055000,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,055100,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,055200,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,055300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,055400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,055500,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,055600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,055700,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,055800,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,055900,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,060000,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,060100,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,060200,0.8731,0.8733,0.8731,0.8733
EURGBP,20100204,060300,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,060400,0.8734,0.8735,0.8734,0.8735
EURGBP,20100204,060500,0.8735,0.8736,0.8734,0.8734
EURGBP,20100204,060700,0.8734,0.8734,0.8733,0.8734
EURGBP,20100204,060800,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,060900,0.8734,0.8734,0.8732,0.8732
EURGBP,20100204,061000,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,061100,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,061200,0.8733,0.8733,0.8732,0.8733
EURGBP,20100204,061300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,061400,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,061500,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,061600,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,061700,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,061800,0.8731,0.8732,0.8730,0.8730
EURGBP,20100204,061900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,062000,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,062100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,062200,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,062300,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,062400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,062500,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,062600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,062700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,062800,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,062900,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,063000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,063100,0.8730,0.8730,0.8730,0.8730
EURGBP,20100204,063200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,063300,0.8730,0.8732,0.8729,0.8731
EURGBP,20100204,063400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,063500,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,063600,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,063700,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,063800,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,063900,0.8732,0.8733,0.8732,0.8733
EURGBP,20100204,064000,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,064100,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,064200,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,064300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,064400,0.8731,0.8733,0.8731,0.8732
EURGBP,20100204,064500,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,064600,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,064700,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,064800,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,064900,0.8734,0.8734,0.8733,0.8734
EURGBP,20100204,065000,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,065100,0.8734,0.8735,0.8734,0.8734
EURGBP,20100204,065200,0.8735,0.8735,0.8734,0.8734
EURGBP,20100204,065300,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,065400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,065500,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,065600,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,065700,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,065800,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,065900,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,070000,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,070100,0.8735,0.8735,0.8734,0.8734
EURGBP,20100204,070200,0.8735,0.8735,0.8734,0.8734
EURGBP,20100204,070300,0.8735,0.8735,0.8735,0.8735
EURGBP,20100204,070400,0.8735,0.8735,0.8734,0.8735
EURGBP,20100204,070500,0.8734,0.8735,0.8734,0.8734
EURGBP,20100204,070600,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,070700,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,070800,0.8733,0.8734,0.8733,0.8733
EURGBP,20100204,070900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,071000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,071100,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,071200,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,071300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,071400,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,071500,0.8733,0.8733,0.8732,0.8733
EURGBP,20100204,071600,0.8732,0.8733,0.8732,0.8733
EURGBP,20100204,071700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,071800,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,071900,0.8733,0.8736,0.8733,0.8734
EURGBP,20100204,072000,0.8733,0.8734,0.8732,0.8733
EURGBP,20100204,072100,0.8732,0.8733,0.8732,0.8733
EURGBP,20100204,072200,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,072300,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,072400,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,072500,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,072600,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,072700,0.8732,0.8734,0.8732,0.8733
EURGBP,20100204,072800,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,072900,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,073000,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,073100,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,073200,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,073300,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,073400,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,073500,0.8731,0.8732,0.8730,0.8732
EURGBP,20100204,073600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,073700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,073800,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,073900,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,074000,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,074100,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,074200,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,074300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,074400,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,074500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,074600,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,074700,0.8733,0.8733,0.8732,0.8732
EURGBP,20100204,074800,0.8731,0.8732,0.8730,0.8730
EURGBP,20100204,074900,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,075000,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,075100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,075200,0.8732,0.8735,0.8732,0.8733
EURGBP,20100204,075300,0.8734,0.8735,0.8733,0.8733
EURGBP,20100204,075400,0.8734,0.8735,0.8734,0.8734
EURGBP,20100204,075500,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,075600,0.8735,0.8735,0.8734,0.8735
EURGBP,20100204,075700,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,075800,0.8735,0.8735,0.8734,0.8735
EURGBP,20100204,075900,0.8735,0.8736,0.8735,0.8736
EURGBP,20100204,080000,0.8735,0.8736,0.8735,0.8735
EURGBP,20100204,080100,0.8736,0.8737,0.8733,0.8733
EURGBP,20100204,080200,0.8736,0.8737,0.8736,0.8736
EURGBP,20100204,080300,0.8737,0.8737,0.8736,0.8737
EURGBP,20100204,080400,0.8736,0.8736,0.8735,0.8735
EURGBP,20100204,080500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100204,080600,0.8735,0.8737,0.8735,0.8737
EURGBP,20100204,080700,0.8736,0.8738,0.8735,0.8738
EURGBP,20100204,080800,0.8737,0.8738,0.8736,0.8737
EURGBP,20100204,080900,0.8736,0.8737,0.8735,0.8736
EURGBP,20100204,081000,0.8737,0.8737,0.8735,0.8737
EURGBP,20100204,081100,0.8738,0.8738,0.8737,0.8738
EURGBP,20100204,081200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100204,081300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100204,081400,0.8735,0.8735,0.8733,0.8733
EURGBP,20100204,081500,0.8733,0.8733,0.8732,0.8733
EURGBP,20100204,081600,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,081700,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,081800,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,081900,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,082000,0.8732,0.8732,0.8730,0.8731
EURGBP,20100204,082100,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,082200,0.8732,0.8734,0.8731,0.8731
EURGBP,20100204,082300,0.8730,0.8730,0.8729,0.8730
EURGBP,20100204,082400,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,082500,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,082600,0.8729,0.8729,0.8727,0.8727
EURGBP,20100204,082700,0.8726,0.8728,0.8726,0.8728
EURGBP,20100204,082800,0.8729,0.8730,0.8728,0.8730
EURGBP,20100204,082900,0.8729,0.8729,0.8727,0.8727
EURGBP,20100204,083000,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,083100,0.8729,0.8731,0.8729,0.8730
EURGBP,20100204,083200,0.8729,0.8730,0.8728,0.8728
EURGBP,20100204,083300,0.8727,0.8727,0.8725,0.8726
EURGBP,20100204,083400,0.8725,0.8726,0.8725,0.8726
EURGBP,20100204,083500,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,083600,0.8725,0.8727,0.8724,0.8725
EURGBP,20100204,083700,0.8726,0.8726,0.8724,0.8725
EURGBP,20100204,083800,0.8724,0.8725,0.8724,0.8725
EURGBP,20100204,083900,0.8724,0.8725,0.8724,0.8724
EURGBP,20100204,084000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,084100,0.8724,0.8725,0.8724,0.8724
EURGBP,20100204,084200,0.8725,0.8726,0.8723,0.8723
EURGBP,20100204,084300,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,084400,0.8723,0.8724,0.8721,0.8722
EURGBP,20100204,084500,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,084600,0.8724,0.8725,0.8724,0.8725
EURGBP,20100204,084700,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,084800,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,084900,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,085000,0.8724,0.8725,0.8724,0.8725
EURGBP,20100204,085100,0.8726,0.8726,0.8723,0.8723
EURGBP,20100204,085200,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,085300,0.8722,0.8725,0.8722,0.8724
EURGBP,20100204,085400,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,085500,0.8723,0.8724,0.8723,0.8723
EURGBP,20100204,085600,0.8724,0.8724,0.8722,0.8722
EURGBP,20100204,085700,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,085800,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,085900,0.8722,0.8725,0.8722,0.8724
EURGBP,20100204,090000,0.8725,0.8725,0.8723,0.8723
EURGBP,20100204,090100,0.8724,0.8726,0.8723,0.8726
EURGBP,20100204,090200,0.8725,0.8726,0.8723,0.8723
EURGBP,20100204,090300,0.8722,0.8723,0.8721,0.8722
EURGBP,20100204,090400,0.8721,0.8722,0.8719,0.8720
EURGBP,20100204,090500,0.8721,0.8723,0.8721,0.8722
EURGBP,20100204,090600,0.8721,0.8724,0.8721,0.8724
EURGBP,20100204,090700,0.8723,0.8724,0.8722,0.8722
EURGBP,20100204,090800,0.8721,0.8723,0.8721,0.8723
EURGBP,20100204,090900,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,091000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,091100,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,091200,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,091300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,091400,0.8723,0.8724,0.8723,0.8723
EURGBP,20100204,091500,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,091600,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,091700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,091800,0.8724,0.8724,0.8722,0.8723
EURGBP,20100204,091900,0.8722,0.8723,0.8721,0.8722
EURGBP,20100204,092000,0.8723,0.8723,0.8721,0.8721
EURGBP,20100204,092100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,092200,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,092300,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,092400,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,092500,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,092600,0.8722,0.8723,0.8722,0.8722
EURGBP,20100204,092700,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,092800,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,092900,0.8724,0.8724,0.8722,0.8722
EURGBP,20100204,093000,0.8723,0.8724,0.8722,0.8724
EURGBP,20100204,093100,0.8723,0.8724,0.8722,0.8722
EURGBP,20100204,093200,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,093300,0.8721,0.8723,0.8720,0.8723
EURGBP,20100204,093400,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,093500,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,093600,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,093700,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,093800,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,093900,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,094000,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,094100,0.8725,0.8726,0.8722,0.8725
EURGBP,20100204,094200,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,094300,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,094400,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,094500,0.8726,0.8729,0.8726,0.8729
EURGBP,20100204,094600,0.8728,0.8728,0.8724,0.8724
EURGBP,20100204,094700,0.8725,0.8726,0.8725,0.8726
EURGBP,20100204,094800,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,094900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,095000,0.8723,0.8725,0.8723,0.8724
EURGBP,20100204,095100,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,095200,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,095300,0.8725,0.8726,0.8724,0.8724
EURGBP,20100204,095400,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,095500,0.8726,0.8727,0.8723,0.8724
EURGBP,20100204,095600,0.8723,0.8724,0.8721,0.8721
EURGBP,20100204,095700,0.8722,0.8723,0.8721,0.8721
EURGBP,20100204,095800,0.8722,0.8722,0.8720,0.8720
EURGBP,20100204,095900,0.8721,0.8721,0.8720,0.8720
EURGBP,20100204,100000,0.8721,0.8721,0.8719,0.8719
EURGBP,20100204,100100,0.8720,0.8720,0.8718,0.8718
EURGBP,20100204,100200,0.8720,0.8720,0.8718,0.8718
EURGBP,20100204,100300,0.8719,0.8721,0.8717,0.8721
EURGBP,20100204,100400,0.8720,0.8720,0.8717,0.8717
EURGBP,20100204,100500,0.8716,0.8717,0.8715,0.8716
EURGBP,20100204,100600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,100700,0.8717,0.8717,0.8716,0.8717
EURGBP,20100204,100800,0.8717,0.8718,0.8716,0.8717
EURGBP,20100204,100900,0.8716,0.8717,0.8715,0.8715
EURGBP,20100204,101000,0.8716,0.8717,0.8715,0.8715
EURGBP,20100204,101100,0.8716,0.8717,0.8716,0.8716
EURGBP,20100204,101200,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,101300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,101400,0.8716,0.8717,0.8715,0.8717
EURGBP,20100204,101500,0.8718,0.8718,0.8718,0.8718
EURGBP,20100204,101600,0.8719,0.8722,0.8719,0.8721
EURGBP,20100204,101700,0.8720,0.8721,0.8718,0.8720
EURGBP,20100204,101800,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,101900,0.8722,0.8723,0.8720,0.8720
EURGBP,20100204,102000,0.8721,0.8721,0.8719,0.8719
EURGBP,20100204,102100,0.8720,0.8723,0.8720,0.8722
EURGBP,20100204,102200,0.8721,0.8724,0.8721,0.8724
EURGBP,20100204,102300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,102400,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,102500,0.8723,0.8723,0.8721,0.8721
EURGBP,20100204,102600,0.8722,0.8722,0.8721,0.8721
EURGBP,20100204,102700,0.8722,0.8722,0.8721,0.8721
EURGBP,20100204,102800,0.8720,0.8722,0.8720,0.8721
EURGBP,20100204,102900,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,103000,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,103100,0.8724,0.8724,0.8722,0.8724
EURGBP,20100204,103200,0.8725,0.8725,0.8720,0.8720
EURGBP,20100204,103300,0.8721,0.8721,0.8719,0.8719
EURGBP,20100204,103400,0.8720,0.8724,0.8720,0.8722
EURGBP,20100204,103500,0.8723,0.8726,0.8722,0.8726
EURGBP,20100204,103600,0.8725,0.8726,0.8725,0.8725
EURGBP,20100204,103700,0.8724,0.8727,0.8724,0.8726
EURGBP,20100204,103800,0.8725,0.8725,0.8723,0.8723
EURGBP,20100204,103900,0.8724,0.8725,0.8723,0.8725
EURGBP,20100204,104000,0.8724,0.8726,0.8724,0.8726
EURGBP,20100204,104100,0.8725,0.8727,0.8724,0.8727
EURGBP,20100204,104200,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,104300,0.8727,0.8729,0.8727,0.8728
EURGBP,20100204,104400,0.8729,0.8729,0.8727,0.8729
EURGBP,20100204,104500,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,104600,0.8726,0.8727,0.8726,0.8726
EURGBP,20100204,104700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100204,104800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,104900,0.8725,0.8726,0.8725,0.8726
EURGBP,20100204,105000,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,105100,0.8727,0.8727,0.8726,0.8726
EURGBP,20100204,105200,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,105300,0.8729,0.8733,0.8729,0.8733
EURGBP,20100204,105400,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,105500,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,105600,0.8732,0.8732,0.8730,0.8731
EURGBP,20100204,105700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,105800,0.8731,0.8733,0.8731,0.8733
EURGBP,20100204,105900,0.8734,0.8736,0.8734,0.8736
EURGBP,20100204,110000,0.8737,0.8739,0.8737,0.8738
EURGBP,20100204,110100,0.8737,0.8738,0.8737,0.8737
EURGBP,20100204,110200,0.8738,0.8738,0.8737,0.8737
EURGBP,20100204,110300,0.8738,0.8739,0.8737,0.8738
EURGBP,20100204,110400,0.8737,0.8740,0.8737,0.8737
EURGBP,20100204,110500,0.8738,0.8738,0.8733,0.8733
EURGBP,20100204,110600,0.8732,0.8733,0.8732,0.8732
EURGBP,20100204,110700,0.8733,0.8733,0.8732,0.8733
EURGBP,20100204,110800,0.8734,0.8737,0.8734,0.8734
EURGBP,20100204,110900,0.8735,0.8737,0.8735,0.8736
EURGBP,20100204,111000,0.8735,0.8735,0.8732,0.8733
EURGBP,20100204,111100,0.8732,0.8734,0.8732,0.8733
EURGBP,20100204,111200,0.8734,0.8735,0.8733,0.8734
EURGBP,20100204,111300,0.8735,0.8737,0.8734,0.8736
EURGBP,20100204,111400,0.8737,0.8738,0.8736,0.8736
EURGBP,20100204,111500,0.8735,0.8737,0.8735,0.8737
EURGBP,20100204,111600,0.8738,0.8739,0.8737,0.8738
EURGBP,20100204,111700,0.8737,0.8740,0.8737,0.8740
EURGBP,20100204,111800,0.8741,0.8741,0.8740,0.8740
EURGBP,20100204,111900,0.8740,0.8740,0.8739,0.8740
EURGBP,20100204,112000,0.8739,0.8740,0.8739,0.8739
EURGBP,20100204,112100,0.8738,0.8745,0.8738,0.8745
EURGBP,20100204,112200,0.8745,0.8745,0.8744,0.8744
EURGBP,20100204,112300,0.8745,0.8745,0.8744,0.8744
EURGBP,20100204,112400,0.8743,0.8744,0.8743,0.8743
EURGBP,20100204,112500,0.8744,0.8744,0.8743,0.8743
EURGBP,20100204,112600,0.8742,0.8742,0.8740,0.8740
EURGBP,20100204,112700,0.8741,0.8741,0.8739,0.8739
EURGBP,20100204,112800,0.8738,0.8739,0.8738,0.8739
EURGBP,20100204,112900,0.8740,0.8740,0.8739,0.8740
EURGBP,20100204,113000,0.8739,0.8739,0.8737,0.8737
EURGBP,20100204,113100,0.8736,0.8737,0.8736,0.8737
EURGBP,20100204,113200,0.8738,0.8738,0.8738,0.8738
EURGBP,20100204,113300,0.8739,0.8741,0.8738,0.8740
EURGBP,20100204,113400,0.8739,0.8739,0.8739,0.8739
EURGBP,20100204,113500,0.8738,0.8739,0.8737,0.8737
EURGBP,20100204,113600,0.8736,0.8738,0.8736,0.8738
EURGBP,20100204,113700,0.8737,0.8737,0.8736,0.8736
EURGBP,20100204,113800,0.8737,0.8737,0.8736,0.8737
EURGBP,20100204,113900,0.8736,0.8737,0.8736,0.8737
EURGBP,20100204,114000,0.8736,0.8737,0.8735,0.8735
EURGBP,20100204,114100,0.8736,0.8736,0.8736,0.8736
EURGBP,20100204,114200,0.8736,0.8737,0.8736,0.8736
EURGBP,20100204,114300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100204,114400,0.8735,0.8736,0.8735,0.8735
EURGBP,20100204,114500,0.8736,0.8736,0.8735,0.8735
EURGBP,20100204,114600,0.8735,0.8735,0.8734,0.8735
EURGBP,20100204,114700,0.8734,0.8736,0.8734,0.8735
EURGBP,20100204,114800,0.8735,0.8735,0.8735,0.8735
EURGBP,20100204,114900,0.8736,0.8736,0.8735,0.8735
EURGBP,20100204,115000,0.8736,0.8737,0.8735,0.8736
EURGBP,20100204,115100,0.8737,0.8737,0.8736,0.8736
EURGBP,20100204,115200,0.8737,0.8737,0.8735,0.8735
EURGBP,20100204,115300,0.8736,0.8737,0.8734,0.8737
EURGBP,20100204,115400,0.8738,0.8738,0.8738,0.8738
EURGBP,20100204,115500,0.8737,0.8738,0.8737,0.8737
EURGBP,20100204,115600,0.8738,0.8739,0.8738,0.8738
EURGBP,20100204,115700,0.8739,0.8739,0.8737,0.8738
EURGBP,20100204,115800,0.8739,0.8740,0.8739,0.8739
EURGBP,20100204,115900,0.8740,0.8740,0.8738,0.8738
EURGBP,20100204,120000,0.8737,0.8739,0.8737,0.8738
EURGBP,20100204,120100,0.8739,0.8739,0.8739,0.8739
EURGBP,20100204,120200,0.8740,0.8740,0.8739,0.8739
EURGBP,20100204,120300,0.8738,0.8738,0.8737,0.8737
EURGBP,20100204,120400,0.8738,0.8739,0.8737,0.8739
EURGBP,20100204,120500,0.8738,0.8738,0.8738,0.8738
EURGBP,20100204,120600,0.8737,0.8738,0.8737,0.8738
EURGBP,20100204,120700,0.8737,0.8738,0.8737,0.8738
EURGBP,20100204,120800,0.8738,0.8738,0.8737,0.8737
EURGBP,20100204,120900,0.8738,0.8738,0.8737,0.8737
EURGBP,20100204,121000,0.8738,0.8739,0.8738,0.8739
EURGBP,20100204,121100,0.8740,0.8741,0.8740,0.8740
EURGBP,20100204,121200,0.8739,0.8742,0.8739,0.8741
EURGBP,20100204,121300,0.8740,0.8740,0.8740,0.8740
EURGBP,20100204,121400,0.8740,0.8740,0.8739,0.8740
EURGBP,20100204,121500,0.8739,0.8740,0.8739,0.8739
EURGBP,20100204,121600,0.8738,0.8739,0.8737,0.8737
EURGBP,20100204,121700,0.8736,0.8736,0.8735,0.8735
EURGBP,20100204,121800,0.8736,0.8736,0.8733,0.8733
EURGBP,20100204,121900,0.8734,0.8734,0.8732,0.8734
EURGBP,20100204,122000,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,122100,0.8733,0.8735,0.8733,0.8734
EURGBP,20100204,122200,0.8735,0.8735,0.8733,0.8734
EURGBP,20100204,122300,0.8733,0.8735,0.8733,0.8735
EURGBP,20100204,122400,0.8734,0.8736,0.8734,0.8736
EURGBP,20100204,122500,0.8735,0.8736,0.8735,0.8735
EURGBP,20100204,122600,0.8734,0.8735,0.8734,0.8734
EURGBP,20100204,122700,0.8735,0.8736,0.8734,0.8735
EURGBP,20100204,122800,0.8734,0.8734,0.8734,0.8734
EURGBP,20100204,122900,0.8735,0.8735,0.8734,0.8735
EURGBP,20100204,123000,0.8734,0.8735,0.8734,0.8734
EURGBP,20100204,123100,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,123200,0.8735,0.8735,0.8734,0.8734
EURGBP,20100204,123300,0.8733,0.8734,0.8733,0.8733
EURGBP,20100204,123400,0.8734,0.8738,0.8734,0.8738
EURGBP,20100204,123500,0.8737,0.8738,0.8737,0.8738
EURGBP,20100204,123600,0.8739,0.8739,0.8738,0.8739
EURGBP,20100204,123700,0.8740,0.8740,0.8738,0.8738
EURGBP,20100204,123800,0.8739,0.8743,0.8739,0.8742
EURGBP,20100204,123900,0.8743,0.8743,0.8740,0.8742
EURGBP,20100204,124000,0.8743,0.8744,0.8743,0.8743
EURGBP,20100204,124100,0.8744,0.8744,0.8742,0.8743
EURGBP,20100204,124200,0.8744,0.8744,0.8744,0.8744
EURGBP,20100204,124300,0.8743,0.8746,0.8743,0.8746
EURGBP,20100204,124400,0.8747,0.8750,0.8747,0.8748
EURGBP,20100204,124500,0.8747,0.8749,0.8747,0.8748
EURGBP,20100204,124600,0.8747,0.8749,0.8746,0.8748
EURGBP,20100204,124700,0.8749,0.8751,0.8748,0.8751
EURGBP,20100204,124800,0.8750,0.8750,0.8749,0.8749
EURGBP,20100204,124900,0.8749,0.8749,0.8748,0.8749
EURGBP,20100204,125000,0.8750,0.8753,0.8749,0.8753
EURGBP,20100204,125100,0.8752,0.8756,0.8752,0.8754
EURGBP,20100204,125200,0.8753,0.8754,0.8752,0.8752
EURGBP,20100204,125300,0.8753,0.8753,0.8752,0.8752
EURGBP,20100204,125400,0.8751,0.8752,0.8750,0.8752
EURGBP,20100204,125500,0.8753,0.8754,0.8750,0.8750
EURGBP,20100204,125600,0.8749,0.8750,0.8748,0.8749
EURGBP,20100204,125700,0.8748,0.8751,0.8748,0.8748
EURGBP,20100204,125800,0.8747,0.8749,0.8745,0.8747
EURGBP,20100204,125900,0.8746,0.8746,0.8744,0.8745
EURGBP,20100204,130000,0.8744,0.8746,0.8740,0.8745
EURGBP,20100204,130100,0.8748,0.8748,0.8718,0.8727
EURGBP,20100204,130200,0.8728,0.8732,0.8725,0.8729
EURGBP,20100204,130300,0.8727,0.8728,0.8720,0.8720
EURGBP,20100204,130400,0.8721,0.8726,0.8717,0.8726
EURGBP,20100204,130500,0.8727,0.8731,0.8727,0.8731
EURGBP,20100204,130600,0.8730,0.8732,0.8730,0.8731
EURGBP,20100204,130700,0.8732,0.8734,0.8730,0.8730
EURGBP,20100204,130800,0.8731,0.8732,0.8727,0.8728
EURGBP,20100204,130900,0.8729,0.8730,0.8726,0.8729
EURGBP,20100204,131000,0.8728,0.8728,0.8723,0.8725
EURGBP,20100204,131100,0.8724,0.8727,0.8721,0.8721
EURGBP,20100204,131200,0.8722,0.8722,0.8720,0.8720
EURGBP,20100204,131300,0.8719,0.8720,0.8719,0.8719
EURGBP,20100204,131400,0.8718,0.8721,0.8717,0.8721
EURGBP,20100204,131500,0.8722,0.8722,0.8717,0.8717
EURGBP,20100204,131600,0.8716,0.8718,0.8716,0.8718
EURGBP,20100204,131700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,131800,0.8715,0.8717,0.8714,0.8716
EURGBP,20100204,131900,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,132000,0.8718,0.8722,0.8718,0.8722
EURGBP,20100204,132100,0.8721,0.8723,0.8721,0.8723
EURGBP,20100204,132200,0.8724,0.8724,0.8722,0.8722
EURGBP,20100204,132300,0.8721,0.8724,0.8721,0.8723
EURGBP,20100204,132400,0.8724,0.8724,0.8721,0.8722
EURGBP,20100204,132500,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,132600,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,132700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,132800,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,132900,0.8724,0.8728,0.8724,0.8728
EURGBP,20100204,133000,0.8727,0.8728,0.8726,0.8726
EURGBP,20100204,133100,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,133200,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,133300,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,133400,0.8721,0.8722,0.8720,0.8721
EURGBP,20100204,133500,0.8722,0.8722,0.8720,0.8721
EURGBP,20100204,133600,0.8719,0.8720,0.8718,0.8720
EURGBP,20100204,133700,0.8721,0.8722,0.8721,0.8721
EURGBP,20100204,133800,0.8720,0.8721,0.8718,0.8721
EURGBP,20100204,133900,0.8720,0.8721,0.8719,0.8719
EURGBP,20100204,134000,0.8718,0.8720,0.8717,0.8719
EURGBP,20100204,134100,0.8718,0.8721,0.8718,0.8720
EURGBP,20100204,134200,0.8721,0.8721,0.8720,0.8720
EURGBP,20100204,134300,0.8719,0.8720,0.8718,0.8718
EURGBP,20100204,134400,0.8717,0.8719,0.8717,0.8719
EURGBP,20100204,134500,0.8718,0.8720,0.8718,0.8720
EURGBP,20100204,134600,0.8721,0.8722,0.8720,0.8721
EURGBP,20100204,134700,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,134800,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,134900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,135000,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,135100,0.8724,0.8726,0.8724,0.8726
EURGBP,20100204,135200,0.8726,0.8727,0.8725,0.8725
EURGBP,20100204,135300,0.8726,0.8726,0.8724,0.8724
EURGBP,20100204,135400,0.8725,0.8725,0.8723,0.8723
EURGBP,20100204,135500,0.8724,0.8727,0.8724,0.8727
EURGBP,20100204,135600,0.8728,0.8728,0.8727,0.8728
EURGBP,20100204,135700,0.8729,0.8729,0.8729,0.8729
EURGBP,20100204,135800,0.8728,0.8729,0.8727,0.8727
EURGBP,20100204,135900,0.8726,0.8728,0.8726,0.8728
EURGBP,20100204,140000,0.8727,0.8728,0.8726,0.8727
EURGBP,20100204,140100,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,140200,0.8727,0.8730,0.8727,0.8729
EURGBP,20100204,140300,0.8730,0.8733,0.8730,0.8732
EURGBP,20100204,140400,0.8732,0.8732,0.8732,0.8732
EURGBP,20100204,140500,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,140600,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,140700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,140800,0.8730,0.8732,0.8730,0.8732
EURGBP,20100204,140900,0.8731,0.8732,0.8729,0.8729
EURGBP,20100204,141000,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,141100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,141200,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,141300,0.8733,0.8733,0.8730,0.8730
EURGBP,20100204,141400,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,141500,0.8730,0.8730,0.8729,0.8730
EURGBP,20100204,141600,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,141700,0.8729,0.8732,0.8729,0.8731
EURGBP,20100204,141800,0.8731,0.8732,0.8731,0.8732
EURGBP,20100204,141900,0.8731,0.8731,0.8726,0.8726
EURGBP,20100204,142000,0.8727,0.8727,0.8725,0.8726
EURGBP,20100204,142100,0.8727,0.8728,0.8724,0.8724
EURGBP,20100204,142200,0.8725,0.8727,0.8725,0.8727
EURGBP,20100204,142300,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,142400,0.8726,0.8726,0.8724,0.8725
EURGBP,20100204,142500,0.8726,0.8728,0.8725,0.8728
EURGBP,20100204,142600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100204,142700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100204,142800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100204,142900,0.8727,0.8727,0.8726,0.8727
EURGBP,20100204,143000,0.8726,0.8727,0.8726,0.8727
EURGBP,20100204,143100,0.8728,0.8730,0.8728,0.8729
EURGBP,20100204,143200,0.8731,0.8732,0.8730,0.8730
EURGBP,20100204,143300,0.8729,0.8732,0.8729,0.8732
EURGBP,20100204,143400,0.8731,0.8731,0.8724,0.8724
EURGBP,20100204,143500,0.8725,0.8725,0.8724,0.8725
EURGBP,20100204,143600,0.8726,0.8727,0.8724,0.8724
EURGBP,20100204,143700,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,143800,0.8724,0.8727,0.8724,0.8726
EURGBP,20100204,143900,0.8727,0.8728,0.8726,0.8727
EURGBP,20100204,144000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,144100,0.8726,0.8726,0.8722,0.8722
EURGBP,20100204,144200,0.8723,0.8725,0.8723,0.8724
EURGBP,20100204,144300,0.8725,0.8725,0.8723,0.8723
EURGBP,20100204,144400,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,144500,0.8724,0.8727,0.8724,0.8727
EURGBP,20100204,144600,0.8726,0.8727,0.8723,0.8724
EURGBP,20100204,144700,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,144800,0.8723,0.8723,0.8720,0.8720
EURGBP,20100204,144900,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,145000,0.8722,0.8724,0.8721,0.8724
EURGBP,20100204,145100,0.8723,0.8724,0.8721,0.8721
EURGBP,20100204,145200,0.8722,0.8724,0.8722,0.8724
EURGBP,20100204,145300,0.8725,0.8725,0.8723,0.8723
EURGBP,20100204,145400,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,145500,0.8724,0.8724,0.8722,0.8722
EURGBP,20100204,145600,0.8721,0.8723,0.8721,0.8723
EURGBP,20100204,145700,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,145800,0.8721,0.8724,0.8721,0.8724
EURGBP,20100204,145900,0.8723,0.8724,0.8721,0.8721
EURGBP,20100204,150000,0.8722,0.8724,0.8720,0.8720
EURGBP,20100204,150100,0.8721,0.8725,0.8720,0.8725
EURGBP,20100204,150200,0.8724,0.8724,0.8721,0.8722
EURGBP,20100204,150300,0.8723,0.8727,0.8723,0.8727
EURGBP,20100204,150400,0.8728,0.8729,0.8727,0.8729
EURGBP,20100204,150500,0.8728,0.8728,0.8726,0.8726
EURGBP,20100204,150600,0.8727,0.8727,0.8726,0.8727
EURGBP,20100204,150700,0.8728,0.8730,0.8728,0.8730
EURGBP,20100204,150800,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,150900,0.8729,0.8730,0.8728,0.8730
EURGBP,20100204,151000,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,151100,0.8729,0.8729,0.8728,0.8729
EURGBP,20100204,151200,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,151300,0.8729,0.8729,0.8727,0.8727
EURGBP,20100204,151400,0.8728,0.8731,0.8727,0.8730
EURGBP,20100204,151500,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,151600,0.8727,0.8728,0.8726,0.8727
EURGBP,20100204,151700,0.8726,0.8728,0.8726,0.8727
EURGBP,20100204,151800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,151900,0.8726,0.8727,0.8725,0.8726
EURGBP,20100204,152000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,152100,0.8726,0.8727,0.8725,0.8727
EURGBP,20100204,152200,0.8726,0.8727,0.8726,0.8726
EURGBP,20100204,152300,0.8727,0.8727,0.8725,0.8725
EURGBP,20100204,152400,0.8726,0.8726,0.8725,0.8726
EURGBP,20100204,152500,0.8727,0.8729,0.8727,0.8728
EURGBP,20100204,152600,0.8729,0.8730,0.8729,0.8729
EURGBP,20100204,152700,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,152800,0.8728,0.8728,0.8728,0.8728
EURGBP,20100204,152900,0.8727,0.8728,0.8727,0.8728
EURGBP,20100204,153000,0.8729,0.8730,0.8728,0.8729
EURGBP,20100204,153100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,153200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,153300,0.8730,0.8731,0.8729,0.8729
EURGBP,20100204,153400,0.8730,0.8730,0.8728,0.8729
EURGBP,20100204,153500,0.8728,0.8729,0.8728,0.8728
EURGBP,20100204,153600,0.8727,0.8728,0.8727,0.8727
EURGBP,20100204,153700,0.8728,0.8728,0.8727,0.8727
EURGBP,20100204,153800,0.8726,0.8728,0.8726,0.8728
EURGBP,20100204,153900,0.8727,0.8727,0.8726,0.8727
EURGBP,20100204,154000,0.8726,0.8727,0.8725,0.8726
EURGBP,20100204,154100,0.8727,0.8727,0.8725,0.8726
EURGBP,20100204,154200,0.8725,0.8726,0.8724,0.8725
EURGBP,20100204,154300,0.8724,0.8726,0.8724,0.8725
EURGBP,20100204,154400,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,154500,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,154600,0.8726,0.8727,0.8725,0.8726
EURGBP,20100204,154700,0.8725,0.8728,0.8724,0.8728
EURGBP,20100204,154800,0.8729,0.8730,0.8728,0.8730
EURGBP,20100204,154900,0.8729,0.8730,0.8729,0.8730
EURGBP,20100204,155000,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,155100,0.8730,0.8731,0.8729,0.8731
EURGBP,20100204,155200,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,155300,0.8732,0.8737,0.8732,0.8737
EURGBP,20100204,155400,0.8736,0.8739,0.8734,0.8737
EURGBP,20100204,155500,0.8738,0.8740,0.8737,0.8739
EURGBP,20100204,155600,0.8740,0.8740,0.8736,0.8736
EURGBP,20100204,155700,0.8735,0.8736,0.8735,0.8735
EURGBP,20100204,155800,0.8734,0.8735,0.8733,0.8735
EURGBP,20100204,155900,0.8734,0.8737,0.8733,0.8737
EURGBP,20100204,160000,0.8738,0.8743,0.8738,0.8742
EURGBP,20100204,160100,0.8741,0.8742,0.8740,0.8740
EURGBP,20100204,160200,0.8739,0.8741,0.8739,0.8739
EURGBP,20100204,160300,0.8738,0.8740,0.8738,0.8738
EURGBP,20100204,160400,0.8739,0.8739,0.8737,0.8739
EURGBP,20100204,160500,0.8740,0.8742,0.8739,0.8741
EURGBP,20100204,160600,0.8740,0.8749,0.8740,0.8749
EURGBP,20100204,160700,0.8750,0.8750,0.8745,0.8747
EURGBP,20100204,160800,0.8748,0.8748,0.8746,0.8747
EURGBP,20100204,160900,0.8746,0.8747,0.8745,0.8746
EURGBP,20100204,161000,0.8747,0.8748,0.8746,0.8747
EURGBP,20100204,161100,0.8748,0.8749,0.8745,0.8745
EURGBP,20100204,161200,0.8744,0.8744,0.8743,0.8743
EURGBP,20100204,161300,0.8744,0.8744,0.8742,0.8742
EURGBP,20100204,161400,0.8743,0.8743,0.8741,0.8741
EURGBP,20100204,161500,0.8740,0.8740,0.8739,0.8740
EURGBP,20100204,161600,0.8741,0.8741,0.8739,0.8739
EURGBP,20100204,161700,0.8738,0.8740,0.8738,0.8739
EURGBP,20100204,161800,0.8740,0.8741,0.8739,0.8740
EURGBP,20100204,161900,0.8739,0.8740,0.8738,0.8738
EURGBP,20100204,162000,0.8739,0.8739,0.8736,0.8736
EURGBP,20100204,162100,0.8735,0.8736,0.8734,0.8734
EURGBP,20100204,162200,0.8735,0.8735,0.8733,0.8733
EURGBP,20100204,162300,0.8732,0.8734,0.8732,0.8734
EURGBP,20100204,162400,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,162500,0.8735,0.8736,0.8734,0.8735
EURGBP,20100204,162600,0.8734,0.8735,0.8734,0.8735
EURGBP,20100204,162700,0.8734,0.8735,0.8733,0.8734
EURGBP,20100204,162800,0.8735,0.8736,0.8733,0.8734
EURGBP,20100204,162900,0.8733,0.8734,0.8733,0.8733
EURGBP,20100204,163000,0.8734,0.8734,0.8733,0.8734
EURGBP,20100204,163100,0.8733,0.8734,0.8732,0.8734
EURGBP,20100204,163200,0.8733,0.8734,0.8732,0.8732
EURGBP,20100204,163300,0.8733,0.8733,0.8732,0.8733
EURGBP,20100204,163400,0.8732,0.8732,0.8731,0.8732
EURGBP,20100204,163500,0.8731,0.8732,0.8731,0.8731
EURGBP,20100204,163600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100204,163700,0.8730,0.8732,0.8730,0.8731
EURGBP,20100204,163800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,163900,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,164000,0.8730,0.8731,0.8730,0.8730
EURGBP,20100204,164100,0.8731,0.8731,0.8730,0.8730
EURGBP,20100204,164200,0.8729,0.8732,0.8729,0.8732
EURGBP,20100204,164300,0.8731,0.8733,0.8731,0.8732
EURGBP,20100204,164400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,164500,0.8732,0.8733,0.8731,0.8732
EURGBP,20100204,164600,0.8731,0.8733,0.8731,0.8731
EURGBP,20100204,164700,0.8730,0.8731,0.8729,0.8731
EURGBP,20100204,164800,0.8730,0.8733,0.8729,0.8732
EURGBP,20100204,164900,0.8733,0.8733,0.8732,0.8733
EURGBP,20100204,165000,0.8732,0.8734,0.8732,0.8733
EURGBP,20100204,165100,0.8734,0.8736,0.8734,0.8735
EURGBP,20100204,165200,0.8736,0.8736,0.8733,0.8733
EURGBP,20100204,165300,0.8734,0.8735,0.8733,0.8734
EURGBP,20100204,165400,0.8733,0.8733,0.8733,0.8733
EURGBP,20100204,165500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100204,165600,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,165700,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,165800,0.8730,0.8731,0.8728,0.8730
EURGBP,20100204,165900,0.8729,0.8729,0.8727,0.8728
EURGBP,20100204,170000,0.8727,0.8729,0.8727,0.8729
EURGBP,20100204,170100,0.8730,0.8732,0.8730,0.8731
EURGBP,20100204,170200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,170300,0.8732,0.8733,0.8731,0.8733
EURGBP,20100204,170400,0.8732,0.8735,0.8732,0.8734
EURGBP,20100204,170500,0.8733,0.8734,0.8733,0.8733
EURGBP,20100204,170600,0.8732,0.8734,0.8732,0.8734
EURGBP,20100204,170700,0.8733,0.8734,0.8732,0.8733
EURGBP,20100204,170800,0.8734,0.8734,0.8733,0.8734
EURGBP,20100204,170900,0.8733,0.8734,0.8732,0.8733
EURGBP,20100204,171000,0.8732,0.8735,0.8732,0.8735
EURGBP,20100204,171100,0.8734,0.8736,0.8734,0.8735
EURGBP,20100204,171200,0.8734,0.8735,0.8733,0.8734
EURGBP,20100204,171300,0.8733,0.8735,0.8733,0.8734
EURGBP,20100204,171400,0.8733,0.8734,0.8733,0.8734
EURGBP,20100204,171500,0.8733,0.8734,0.8732,0.8732
EURGBP,20100204,171600,0.8733,0.8733,0.8730,0.8730
EURGBP,20100204,171700,0.8731,0.8731,0.8729,0.8731
EURGBP,20100204,171800,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,171900,0.8730,0.8732,0.8730,0.8730
EURGBP,20100204,172000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100204,172100,0.8730,0.8732,0.8730,0.8730
EURGBP,20100204,172200,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,172300,0.8729,0.8731,0.8729,0.8731
EURGBP,20100204,172400,0.8732,0.8733,0.8731,0.8732
EURGBP,20100204,172500,0.8733,0.8734,0.8732,0.8732
EURGBP,20100204,172600,0.8731,0.8732,0.8730,0.8731
EURGBP,20100204,172700,0.8732,0.8732,0.8731,0.8731
EURGBP,20100204,172800,0.8730,0.8732,0.8730,0.8730
EURGBP,20100204,172900,0.8729,0.8730,0.8728,0.8730
EURGBP,20100204,173000,0.8729,0.8732,0.8729,0.8731
EURGBP,20100204,173100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100204,173200,0.8730,0.8731,0.8729,0.8729
EURGBP,20100204,173300,0.8730,0.8730,0.8728,0.8728
EURGBP,20100204,173400,0.8728,0.8729,0.8728,0.8729
EURGBP,20100204,173500,0.8728,0.8730,0.8727,0.8728
EURGBP,20100204,173600,0.8729,0.8730,0.8728,0.8728
EURGBP,20100204,173700,0.8729,0.8730,0.8728,0.8729
EURGBP,20100204,173800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100204,173900,0.8730,0.8730,0.8728,0.8729
EURGBP,20100204,174000,0.8730,0.8732,0.8729,0.8732
EURGBP,20100204,174100,0.8731,0.8732,0.8730,0.8730
EURGBP,20100204,174200,0.8729,0.8729,0.8728,0.8728
EURGBP,20100204,174300,0.8729,0.8729,0.8723,0.8723
EURGBP,20100204,174400,0.8724,0.8726,0.8721,0.8724
EURGBP,20100204,174500,0.8725,0.8726,0.8722,0.8722
EURGBP,20100204,174600,0.8723,0.8724,0.8721,0.8721
EURGBP,20100204,174700,0.8722,0.8724,0.8721,0.8723
EURGBP,20100204,174800,0.8722,0.8722,0.8717,0.8720
EURGBP,20100204,174900,0.8719,0.8722,0.8719,0.8721
EURGBP,20100204,175000,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,175100,0.8722,0.8725,0.8722,0.8722
EURGBP,20100204,175200,0.8723,0.8723,0.8720,0.8720
EURGBP,20100204,175300,0.8721,0.8722,0.8720,0.8721
EURGBP,20100204,175400,0.8720,0.8724,0.8720,0.8724
EURGBP,20100204,175500,0.8723,0.8725,0.8723,0.8725
EURGBP,20100204,175600,0.8724,0.8725,0.8723,0.8725
EURGBP,20100204,175700,0.8724,0.8725,0.8723,0.8725
EURGBP,20100204,175800,0.8726,0.8727,0.8725,0.8727
EURGBP,20100204,175900,0.8728,0.8729,0.8727,0.8727
EURGBP,20100204,180000,0.8726,0.8727,0.8725,0.8727
EURGBP,20100204,180100,0.8726,0.8727,0.8725,0.8726
EURGBP,20100204,180200,0.8725,0.8728,0.8725,0.8726
EURGBP,20100204,180300,0.8725,0.8725,0.8721,0.8721
EURGBP,20100204,180400,0.8722,0.8724,0.8722,0.8724
EURGBP,20100204,180500,0.8723,0.8726,0.8723,0.8724
EURGBP,20100204,180600,0.8725,0.8727,0.8725,0.8726
EURGBP,20100204,180700,0.8727,0.8727,0.8725,0.8725
EURGBP,20100204,180800,0.8726,0.8726,0.8725,0.8726
EURGBP,20100204,180900,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,181000,0.8726,0.8726,0.8725,0.8725
EURGBP,20100204,181100,0.8724,0.8725,0.8723,0.8724
EURGBP,20100204,181200,0.8723,0.8724,0.8722,0.8722
EURGBP,20100204,181300,0.8723,0.8723,0.8721,0.8722
EURGBP,20100204,181400,0.8723,0.8723,0.8721,0.8722
EURGBP,20100204,181500,0.8721,0.8722,0.8721,0.8722
EURGBP,20100204,181600,0.8721,0.8721,0.8716,0.8716
EURGBP,20100204,181700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100204,181800,0.8715,0.8715,0.8714,0.8714
EURGBP,20100204,181900,0.8715,0.8715,0.8713,0.8713
EURGBP,20100204,182000,0.8714,0.8715,0.8713,0.8715
EURGBP,20100204,182100,0.8714,0.8715,0.8714,0.8715
EURGBP,20100204,182200,0.8714,0.8715,0.8713,0.8715
EURGBP,20100204,182300,0.8714,0.8715,0.8714,0.8715
EURGBP,20100204,182400,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,182500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,182600,0.8718,0.8718,0.8717,0.8718
EURGBP,20100204,182700,0.8719,0.8719,0.8717,0.8717
EURGBP,20100204,182800,0.8718,0.8718,0.8716,0.8716
EURGBP,20100204,182900,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,183100,0.8715,0.8715,0.8714,0.8714
EURGBP,20100204,183200,0.8715,0.8715,0.8714,0.8714
EURGBP,20100204,183300,0.8715,0.8716,0.8714,0.8716
EURGBP,20100204,183400,0.8717,0.8717,0.8716,0.8717
EURGBP,20100204,183500,0.8716,0.8718,0.8716,0.8718
EURGBP,20100204,183600,0.8719,0.8719,0.8718,0.8718
EURGBP,20100204,183700,0.8718,0.8719,0.8718,0.8718
EURGBP,20100204,183800,0.8717,0.8720,0.8717,0.8719
EURGBP,20100204,183900,0.8718,0.8720,0.8718,0.8720
EURGBP,20100204,184000,0.8719,0.8719,0.8719,0.8719
EURGBP,20100204,184100,0.8719,0.8719,0.8718,0.8718
EURGBP,20100204,184200,0.8719,0.8719,0.8718,0.8719
EURGBP,20100204,184300,0.8718,0.8719,0.8716,0.8716
EURGBP,20100204,184400,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,184500,0.8718,0.8718,0.8714,0.8715
EURGBP,20100204,184600,0.8714,0.8716,0.8714,0.8716
EURGBP,20100204,184700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100204,184800,0.8715,0.8715,0.8713,0.8713
EURGBP,20100204,184900,0.8714,0.8714,0.8713,0.8713
EURGBP,20100204,185000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100204,185100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100204,185200,0.8711,0.8713,0.8711,0.8712
EURGBP,20100204,185300,0.8713,0.8715,0.8713,0.8715
EURGBP,20100204,185400,0.8716,0.8716,0.8711,0.8711
EURGBP,20100204,185500,0.8712,0.8714,0.8712,0.8714
EURGBP,20100204,185600,0.8713,0.8714,0.8712,0.8713
EURGBP,20100204,185700,0.8712,0.8712,0.8711,0.8712
EURGBP,20100204,185800,0.8711,0.8712,0.8711,0.8711
EURGBP,20100204,185900,0.8711,0.8713,0.8711,0.8713
EURGBP,20100204,190000,0.8712,0.8713,0.8711,0.8712
EURGBP,20100204,190100,0.8713,0.8713,0.8712,0.8712
EURGBP,20100204,190200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100204,190300,0.8712,0.8712,0.8711,0.8712
EURGBP,20100204,190400,0.8711,0.8712,0.8711,0.8712
EURGBP,20100204,190500,0.8711,0.8713,0.8711,0.8712
EURGBP,20100204,190600,0.8713,0.8713,0.8712,0.8713
EURGBP,20100204,190700,0.8714,0.8714,0.8714,0.8714
EURGBP,20100204,190800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100204,190900,0.8713,0.8714,0.8713,0.8714
EURGBP,20100204,191000,0.8715,0.8715,0.8715,0.8715
EURGBP,20100204,191100,0.8714,0.8715,0.8714,0.8715
EURGBP,20100204,191200,0.8714,0.8715,0.8714,0.8714
EURGBP,20100204,191300,0.8713,0.8714,0.8713,0.8713
EURGBP,20100204,191400,0.8714,0.8715,0.8713,0.8715
EURGBP,20100204,191500,0.8716,0.8717,0.8716,0.8716
EURGBP,20100204,191600,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,191700,0.8717,0.8718,0.8717,0.8718
EURGBP,20100204,191800,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,191900,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,192000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,192100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100204,192200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,192300,0.8717,0.8721,0.8717,0.8721
EURGBP,20100204,192400,0.8720,0.8722,0.8720,0.8722
EURGBP,20100204,192500,0.8721,0.8722,0.8721,0.8722
EURGBP,20100204,192600,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,192700,0.8720,0.8721,0.8720,0.8721
EURGBP,20100204,192800,0.8721,0.8721,0.8720,0.8720
EURGBP,20100204,192900,0.8720,0.8721,0.8720,0.8720
EURGBP,20100204,193000,0.8719,0.8720,0.8719,0.8719
EURGBP,20100204,193100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100204,193200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,193300,0.8717,0.8717,0.8715,0.8716
EURGBP,20100204,193400,0.8715,0.8716,0.8714,0.8715
EURGBP,20100204,193500,0.8714,0.8716,0.8714,0.8716
EURGBP,20100204,193600,0.8715,0.8715,0.8714,0.8714
EURGBP,20100204,193700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,193800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,193900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100204,194000,0.8717,0.8717,0.8716,0.8717
EURGBP,20100204,194100,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,194200,0.8716,0.8717,0.8716,0.8716
EURGBP,20100204,194300,0.8717,0.8719,0.8717,0.8719
EURGBP,20100204,194400,0.8718,0.8720,0.8717,0.8717
EURGBP,20100204,194500,0.8716,0.8718,0.8716,0.8717
EURGBP,20100204,194600,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,194700,0.8718,0.8720,0.8718,0.8720
EURGBP,20100204,194800,0.8719,0.8721,0.8719,0.8719
EURGBP,20100204,194900,0.8720,0.8720,0.8718,0.8718
EURGBP,20100204,195000,0.8719,0.8719,0.8718,0.8719
EURGBP,20100204,195100,0.8718,0.8719,0.8717,0.8718
EURGBP,20100204,195200,0.8719,0.8720,0.8719,0.8719
EURGBP,20100204,195300,0.8720,0.8726,0.8719,0.8725
EURGBP,20100204,195400,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,195500,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,195600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,195700,0.8725,0.8726,0.8725,0.8725
EURGBP,20100204,195800,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,195900,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,200000,0.8723,0.8723,0.8721,0.8721
EURGBP,20100204,200100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100204,200200,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,200300,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,200400,0.8720,0.8723,0.8720,0.8722
EURGBP,20100204,200500,0.8721,0.8722,0.8720,0.8721
EURGBP,20100204,200600,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,200700,0.8721,0.8722,0.8721,0.8721
EURGBP,20100204,200800,0.8722,0.8722,0.8721,0.8721
EURGBP,20100204,200900,0.8722,0.8724,0.8722,0.8723
EURGBP,20100204,201000,0.8722,0.8723,0.8722,0.8723
EURGBP,20100204,201100,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,201200,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,201300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,201400,0.8723,0.8723,0.8722,0.8723
EURGBP,20100204,201500,0.8723,0.8724,0.8723,0.8723
EURGBP,20100204,201600,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,201700,0.8723,0.8724,0.8723,0.8723
EURGBP,20100204,201800,0.8724,0.8724,0.8723,0.8723
EURGBP,20100204,201900,0.8722,0.8722,0.8721,0.8722
EURGBP,20100204,202000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100204,202100,0.8723,0.8723,0.8722,0.8722
EURGBP,20100204,202200,0.8722,0.8722,0.8722,0.8722
EURGBP,20100204,202300,0.8722,0.8722,0.8722,0.8722
EURGBP,20100204,202400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100204,202500,0.8724,0.8724,0.8722,0.8722
EURGBP,20100204,202600,0.8723,0.8726,0.8723,0.8725
EURGBP,20100204,202700,0.8724,0.8726,0.8724,0.8726
EURGBP,20100204,202800,0.8725,0.8727,0.8725,0.8726
EURGBP,20100204,202900,0.8725,0.8726,0.8724,0.8726
EURGBP,20100204,203000,0.8725,0.8726,0.8725,0.8725
EURGBP,20100204,203100,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,203200,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,203300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,203400,0.8724,0.8724,0.8723,0.8724
EURGBP,20100204,203500,0.8725,0.8726,0.8724,0.8726
EURGBP,20100204,203600,0.8725,0.8725,0.8725,0.8725
EURGBP,20100204,203700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,203800,0.8725,0.8725,0.8724,0.8724
EURGBP,20100204,203900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100204,204000,0.8723,0.8724,0.8723,0.8724
EURGBP,20100204,204100,0.8723,0.8724,0.8723,0.8723
EURGBP,20100204,204200,0.8722,0.8723,0.8722,0.8722
EURGBP,20100204,204300,0.8721,0.8721,0.8721,0.8721
EURGBP,20100204,204400,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,204500,0.8720,0.8720,0.8719,0.8719
EURGBP,20100204,204600,0.8718,0.8719,0.8717,0.8717
EURGBP,20100204,204700,0.8718,0.8719,0.8717,0.8719
EURGBP,20100204,204800,0.8720,0.8720,0.8718,0.8718
EURGBP,20100204,204900,0.8719,0.8719,0.8718,0.8718
EURGBP,20100204,205000,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,205100,0.8717,0.8718,0.8717,0.8718
EURGBP,20100204,205200,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,205300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,205400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100204,205500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,205600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,205700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,205800,0.8716,0.8716,0.8714,0.8714
EURGBP,20100204,205900,0.8715,0.8715,0.8713,0.8714
EURGBP,20100204,210000,0.8715,0.8722,0.8715,0.8722
EURGBP,20100204,210100,0.8721,0.8721,0.8718,0.8718
EURGBP,20100204,210200,0.8717,0.8717,0.8716,0.8717
EURGBP,20100204,210300,0.8718,0.8718,0.8718,0.8718
EURGBP,20100204,210400,0.8717,0.8719,0.8715,0.8716
EURGBP,20100204,210500,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,210600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,210700,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,210800,0.8716,0.8718,0.8716,0.8718
EURGBP,20100204,210900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,211000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,211100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,211200,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,211300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100204,211400,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,211500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,211600,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,211700,0.8718,0.8718,0.8716,0.8717
EURGBP,20100204,211800,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,211900,0.8716,0.8716,0.8714,0.8716
EURGBP,20100204,212000,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,212100,0.8715,0.8716,0.8714,0.8716
EURGBP,20100204,212200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,212300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100204,212400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100204,212500,0.8715,0.8715,0.8715,0.8715
EURGBP,20100204,212600,0.8714,0.8716,0.8714,0.8716
EURGBP,20100204,212700,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,212800,0.8714,0.8716,0.8714,0.8716
EURGBP,20100204,212900,0.8715,0.8717,0.8715,0.8717
EURGBP,20100204,213000,0.8718,0.8719,0.8718,0.8718
EURGBP,20100204,213100,0.8717,0.8717,0.8717,0.8717
EURGBP,20100204,213200,0.8717,0.8718,0.8717,0.8718
EURGBP,20100204,213300,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,213400,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,213500,0.8718,0.8718,0.8717,0.8718
EURGBP,20100204,213600,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,213700,0.8716,0.8717,0.8716,0.8716
EURGBP,20100204,213800,0.8717,0.8717,0.8715,0.8716
EURGBP,20100204,213900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100204,214000,0.8715,0.8718,0.8715,0.8718
EURGBP,20100204,214100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100204,214200,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,214300,0.8718,0.8718,0.8717,0.8717
EURGBP,20100204,214400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100204,214500,0.8717,0.8717,0.8716,0.8716
EURGBP,20100204,214600,0.8716,0.8716,0.8715,0.8716
EURGBP,20100204,214700,0.8717,0.8717,0.8716,0.8717
EURGBP,20100204,214800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,214900,0.8716,0.8719,0.8716,0.8719
EURGBP,20100204,215000,0.8718,0.8721,0.8718,0.8720
EURGBP,20100204,215100,0.8721,0.8721,0.8720,0.8720
EURGBP,20100204,215200,0.8721,0.8722,0.8721,0.8722
EURGBP,20100204,215300,0.8721,0.8722,0.8721,0.8721
EURGBP,20100204,215400,0.8722,0.8723,0.8721,0.8722
EURGBP,20100204,215500,0.8721,0.8721,0.8719,0.8719
EURGBP,20100204,215600,0.8720,0.8721,0.8720,0.8720
EURGBP,20100204,215700,0.8719,0.8719,0.8719,0.8719
EURGBP,20100204,215800,0.8720,0.8720,0.8719,0.8719
EURGBP,20100204,215900,0.8720,0.8720,0.8719,0.8720
EURGBP,20100204,220000,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,220100,0.8720,0.8721,0.8720,0.8721
EURGBP,20100204,220200,0.8720,0.8721,0.8720,0.8721
EURGBP,20100204,220300,0.8721,0.8721,0.8720,0.8721
EURGBP,20100204,220400,0.8722,0.8722,0.8722,0.8722
EURGBP,20100204,220500,0.8723,0.8723,0.8720,0.8720
EURGBP,20100204,220600,0.8719,0.8719,0.8718,0.8718
EURGBP,20100204,220700,0.8719,0.8719,0.8718,0.8719
EURGBP,20100204,220800,0.8718,0.8719,0.8718,0.8718
EURGBP,20100204,220900,0.8717,0.8718,0.8716,0.8716
EURGBP,20100204,221000,0.8717,0.8718,0.8716,0.8718
EURGBP,20100204,221100,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,221200,0.8717,0.8718,0.8717,0.8718
EURGBP,20100204,221300,0.8719,0.8719,0.8718,0.8718
EURGBP,20100204,221400,0.8719,0.8719,0.8716,0.8716
EURGBP,20100204,221500,0.8717,0.8718,0.8714,0.8715
EURGBP,20100204,221600,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,221700,0.8714,0.8716,0.8714,0.8716
EURGBP,20100204,221800,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,221900,0.8716,0.8716,0.8715,0.8716
EURGBP,20100204,222000,0.8717,0.8718,0.8717,0.8717
EURGBP,20100204,222100,0.8718,0.8718,0.8717,0.8717
EURGBP,20100204,222200,0.8718,0.8718,0.8717,0.8717
EURGBP,20100204,222300,0.8718,0.8718,0.8716,0.8716
EURGBP,20100204,222400,0.8717,0.8719,0.8717,0.8719
EURGBP,20100204,222500,0.8719,0.8719,0.8719,0.8719
EURGBP,20100204,222600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100204,222700,0.8719,0.8719,0.8719,0.8719
EURGBP,20100204,222800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100204,222900,0.8721,0.8721,0.8719,0.8719
EURGBP,20100204,223000,0.8720,0.8721,0.8718,0.8718
EURGBP,20100204,223100,0.8717,0.8718,0.8717,0.8718
EURGBP,20100204,223200,0.8717,0.8717,0.8715,0.8715
EURGBP,20100204,223300,0.8716,0.8716,0.8715,0.8715
EURGBP,20100204,223400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,223500,0.8717,0.8717,0.8715,0.8716
EURGBP,20100204,223600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100204,223700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100204,223800,0.8716,0.8717,0.8716,0.8717
EURGBP,20100204,223900,0.8716,0.8717,0.8716,0.8716
EURGBP,20100204,224000,0.8715,0.8715,0.8713,0.8713
EURGBP,20100204,224100,0.8714,0.8716,0.8713,0.8716
EURGBP,20100204,224200,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,224300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100204,224400,0.8715,0.8715,0.8715,0.8715
EURGBP,20100204,224500,0.8714,0.8715,0.8713,0.8714
EURGBP,20100204,224600,0.8715,0.8716,0.8714,0.8716
EURGBP,20100204,224700,0.8715,0.8716,0.8715,0.8715
EURGBP,20100204,224800,0.8716,0.8716,0.8712,0.8712
EURGBP,20100204,224900,0.8711,0.8713,0.8708,0.8712
EURGBP,20100204,225000,0.8711,0.8711,0.8710,0.8710
EURGBP,20100204,225100,0.8711,0.8711,0.8710,0.8711
EURGBP,20100204,225200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100204,225300,0.8712,0.8714,0.8712,0.8713
EURGBP,20100204,225400,0.8712,0.8712,0.8710,0.8710
EURGBP,20100204,225500,0.8711,0.8712,0.8711,0.8712
EURGBP,20100204,225600,0.8711,0.8711,0.8708,0.8708
EURGBP,20100204,225700,0.8707,0.8709,0.8707,0.8708
EURGBP,20100204,225800,0.8707,0.8708,0.8706,0.8708
EURGBP,20100204,225900,0.8707,0.8710,0.8707,0.8708
EURGBP,20100204,230000,0.8707,0.8708,0.8706,0.8708
EURGBP,20100204,230100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100204,230200,0.8709,0.8710,0.8709,0.8710
EURGBP,20100204,230300,0.8709,0.8711,0.8709,0.8711
EURGBP,20100204,230400,0.8710,0.8711,0.8710,0.8710
EURGBP,20100204,230500,0.8709,0.8709,0.8707,0.8708
EURGBP,20100204,230600,0.8707,0.8707,0.8706,0.8706
EURGBP,20100204,230700,0.8707,0.8707,0.8706,0.8707
EURGBP,20100204,230800,0.8706,0.8707,0.8706,0.8707
EURGBP,20100204,230900,0.8706,0.8707,0.8706,0.8706
EURGBP,20100204,231000,0.8706,0.8706,0.8706,0.8706
EURGBP,20100204,231100,0.8705,0.8706,0.8705,0.8705
EURGBP,20100204,231200,0.8706,0.8706,0.8703,0.8703
EURGBP,20100204,231300,0.8702,0.8702,0.8698,0.8698
EURGBP,20100204,231400,0.8697,0.8701,0.8697,0.8701
EURGBP,20100204,231500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100204,231600,0.8698,0.8699,0.8698,0.8699
EURGBP,20100204,231700,0.8698,0.8701,0.8698,0.8700
EURGBP,20100204,231800,0.8701,0.8701,0.8700,0.8700
EURGBP,20100204,231900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100204,232000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100204,232100,0.8699,0.8701,0.8699,0.8701
EURGBP,20100204,232200,0.8701,0.8701,0.8700,0.8700
EURGBP,20100204,232300,0.8701,0.8701,0.8700,0.8701
EURGBP,20100204,232400,0.8700,0.8701,0.8700,0.8700
EURGBP,20100204,232500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100204,232600,0.8701,0.8702,0.8701,0.8702
EURGBP,20100204,232700,0.8702,0.8702,0.8701,0.8701
EURGBP,20100204,232800,0.8702,0.8703,0.8702,0.8702
EURGBP,20100204,232900,0.8701,0.8702,0.8701,0.8701
EURGBP,20100204,233000,0.8702,0.8703,0.8702,0.8702
EURGBP,20100204,233100,0.8704,0.8705,0.8703,0.8704
EURGBP,20100204,233200,0.8705,0.8705,0.8704,0.8704
EURGBP,20100204,233300,0.8705,0.8705,0.8705,0.8705
EURGBP,20100204,233400,0.8705,0.8705,0.8704,0.8704
EURGBP,20100204,233500,0.8705,0.8705,0.8705,0.8705
EURGBP,20100204,233600,0.8705,0.8705,0.8704,0.8704
EURGBP,20100204,233700,0.8705,0.8705,0.8704,0.8705
EURGBP,20100204,233800,0.8704,0.8705,0.8704,0.8705
EURGBP,20100204,233900,0.8704,0.8704,0.8704,0.8704
EURGBP,20100204,234000,0.8704,0.8704,0.8704,0.8704
EURGBP,20100204,234100,0.8704,0.8704,0.8703,0.8703
EURGBP,20100204,234200,0.8704,0.8704,0.8703,0.8703
EURGBP,20100204,234300,0.8703,0.8705,0.8703,0.8705
EURGBP,20100204,234400,0.8704,0.8705,0.8704,0.8705
EURGBP,20100204,234500,0.8704,0.8704,0.8704,0.8704
EURGBP,20100204,234600,0.8705,0.8705,0.8704,0.8704
EURGBP,20100204,234700,0.8703,0.8705,0.8703,0.8704
EURGBP,20100204,234800,0.8705,0.8705,0.8704,0.8705
EURGBP,20100204,234900,0.8705,0.8705,0.8705,0.8705
EURGBP,20100204,235000,0.8705,0.8706,0.8704,0.8706
EURGBP,20100204,235100,0.8705,0.8705,0.8705,0.8705
EURGBP,20100204,235200,0.8706,0.8706,0.8705,0.8705
EURGBP,20100204,235300,0.8706,0.8706,0.8705,0.8705
EURGBP,20100204,235400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100204,235500,0.8705,0.8706,0.8705,0.8706
EURGBP,20100204,235600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100204,235700,0.8706,0.8707,0.8705,0.8706
EURGBP,20100204,235800,0.8705,0.8705,0.8704,0.8704
EURGBP,20100204,235900,0.8704,0.8705,0.8704,0.8704
EURGBP,20100205,000000,0.8705,0.8705,0.8704,0.8704
EURCHF,20100204,000100,1.4705,1.4706,1.4703,1.4706
EURCHF,20100204,000200,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,000300,1.4705,1.4706,1.4703,1.4704
EURCHF,20100204,000400,1.4703,1.4707,1.4703,1.4706
EURCHF,20100204,000500,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,000600,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,000700,1.4706,1.4707,1.4705,1.4707
EURCHF,20100204,000800,1.4706,1.4708,1.4705,1.4707
EURCHF,20100204,000900,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,001000,1.4704,1.4706,1.4704,1.4705
EURCHF,20100204,001100,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,001200,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,001300,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,001400,1.4704,1.4705,1.4703,1.4704
EURCHF,20100204,001500,1.4703,1.4704,1.4702,1.4702
EURCHF,20100204,001600,1.4703,1.4703,1.4702,1.4703
EURCHF,20100204,001700,1.4702,1.4704,1.4702,1.4704
EURCHF,20100204,001800,1.4702,1.4704,1.4702,1.4702
EURCHF,20100204,001900,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,002000,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,002100,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,002200,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,002300,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,002400,1.4705,1.4705,1.4703,1.4703
EURCHF,20100204,002500,1.4704,1.4705,1.4703,1.4703
EURCHF,20100204,002600,1.4704,1.4705,1.4703,1.4705
EURCHF,20100204,002700,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,002800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,002900,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,003000,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,003100,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,003200,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,003300,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,003400,1.4706,1.4706,1.4704,1.4704
EURCHF,20100204,003500,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,003600,1.4706,1.4706,1.4704,1.4704
EURCHF,20100204,003700,1.4705,1.4708,1.4705,1.4706
EURCHF,20100204,003800,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,003900,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,004000,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,004100,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,004200,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,004300,1.4707,1.4708,1.4706,1.4706
EURCHF,20100204,004400,1.4705,1.4706,1.4704,1.4704
EURCHF,20100204,004500,1.4705,1.4706,1.4704,1.4704
EURCHF,20100204,004600,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,004700,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,004800,1.4706,1.4706,1.4704,1.4704
EURCHF,20100204,004900,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,005000,1.4704,1.4706,1.4704,1.4705
EURCHF,20100204,005100,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,005200,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,005300,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,005400,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,005500,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,005600,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,005700,1.4705,1.4707,1.4705,1.4707
EURCHF,20100204,005800,1.4706,1.4709,1.4706,1.4708
EURCHF,20100204,005900,1.4706,1.4708,1.4706,1.4708
EURCHF,20100204,010000,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,010100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,010200,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,010300,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,010400,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,010500,1.4705,1.4707,1.4705,1.4706
EURCHF,20100204,010600,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,010700,1.4708,1.4708,1.4707,1.4707
EURCHF,20100204,010800,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,010900,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,011000,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,011100,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,011200,1.4707,1.4707,1.4705,1.4706
EURCHF,20100204,011300,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,011400,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,011500,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,011600,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,011700,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,011800,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,011900,1.4705,1.4706,1.4704,1.4705
EURCHF,20100204,012000,1.4706,1.4706,1.4704,1.4704
EURCHF,20100204,012100,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,012200,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,012300,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,012400,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,012500,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,012600,1.4706,1.4707,1.4705,1.4706
EURCHF,20100204,012700,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,012800,1.4706,1.4708,1.4706,1.4707
EURCHF,20100204,012900,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,013000,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,013100,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,013200,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,013300,1.4704,1.4704,1.4702,1.4704
EURCHF,20100204,013400,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,013500,1.4705,1.4706,1.4704,1.4705
EURCHF,20100204,013600,1.4706,1.4707,1.4705,1.4707
EURCHF,20100204,013700,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,013800,1.4707,1.4708,1.4706,1.4707
EURCHF,20100204,013900,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,014000,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,014100,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,014200,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,014300,1.4704,1.4706,1.4704,1.4705
EURCHF,20100204,014400,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,014500,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,014600,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,014700,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,014800,1.4705,1.4705,1.4703,1.4704
EURCHF,20100204,014900,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,015000,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,015100,1.4704,1.4704,1.4702,1.4703
EURCHF,20100204,015200,1.4704,1.4704,1.4702,1.4702
EURCHF,20100204,015300,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,015400,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,015500,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,015600,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,015700,1.4703,1.4703,1.4702,1.4703
EURCHF,20100204,015800,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,015900,1.4703,1.4705,1.4703,1.4704
EURCHF,20100204,020000,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,020100,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,020200,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,020300,1.4704,1.4705,1.4703,1.4704
EURCHF,20100204,020400,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,020500,1.4703,1.4704,1.4702,1.4703
EURCHF,20100204,020600,1.4704,1.4704,1.4702,1.4702
EURCHF,20100204,020700,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,020800,1.4703,1.4703,1.4701,1.4701
EURCHF,20100204,020900,1.4702,1.4702,1.4701,1.4701
EURCHF,20100204,021000,1.4702,1.4702,1.4699,1.4700
EURCHF,20100204,021100,1.4701,1.4701,1.4700,1.4701
EURCHF,20100204,021200,1.4700,1.4701,1.4700,1.4701
EURCHF,20100204,021300,1.4702,1.4702,1.4700,1.4701
EURCHF,20100204,021400,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,021500,1.4701,1.4702,1.4700,1.4700
EURCHF,20100204,021600,1.4701,1.4702,1.4701,1.4701
EURCHF,20100204,021700,1.4702,1.4702,1.4700,1.4700
EURCHF,20100204,021800,1.4701,1.4702,1.4700,1.4701
EURCHF,20100204,021900,1.4702,1.4702,1.4700,1.4702
EURCHF,20100204,022000,1.4703,1.4703,1.4701,1.4701
EURCHF,20100204,022100,1.4702,1.4702,1.4701,1.4701
EURCHF,20100204,022200,1.4701,1.4701,1.4701,1.4701
EURCHF,20100204,022300,1.4702,1.4702,1.4701,1.4701
EURCHF,20100204,022400,1.4702,1.4702,1.4701,1.4701
EURCHF,20100204,022500,1.4700,1.4701,1.4699,1.4699
EURCHF,20100204,022600,1.4701,1.4702,1.4701,1.4701
EURCHF,20100204,022700,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,022800,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,022900,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,023000,1.4702,1.4703,1.4701,1.4701
EURCHF,20100204,023100,1.4702,1.4704,1.4702,1.4702
EURCHF,20100204,023200,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,023300,1.4703,1.4704,1.4702,1.4703
EURCHF,20100204,023400,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,023500,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,023600,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,023700,1.4703,1.4704,1.4702,1.4703
EURCHF,20100204,023800,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,023900,1.4701,1.4703,1.4701,1.4703
EURCHF,20100204,024000,1.4702,1.4704,1.4702,1.4704
EURCHF,20100204,024100,1.4703,1.4704,1.4702,1.4703
EURCHF,20100204,024200,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,024300,1.4702,1.4705,1.4702,1.4705
EURCHF,20100204,024400,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,024500,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,024600,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,024700,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,024800,1.4706,1.4706,1.4704,1.4705
EURCHF,20100204,024900,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,025000,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,025100,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,025200,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,025300,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,025400,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,025500,1.4702,1.4702,1.4701,1.4702
EURCHF,20100204,025600,1.4701,1.4703,1.4701,1.4702
EURCHF,20100204,025700,1.4702,1.4702,1.4702,1.4702
EURCHF,20100204,025800,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,025900,1.4704,1.4704,1.4702,1.4702
EURCHF,20100204,030000,1.4703,1.4704,1.4702,1.4704
EURCHF,20100204,030100,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,030200,1.4705,1.4705,1.4703,1.4703
EURCHF,20100204,030300,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,030400,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,030500,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,030600,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,030700,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,030800,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,030900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,031000,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,031100,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,031200,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,031300,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,031400,1.4703,1.4705,1.4703,1.4704
EURCHF,20100204,031500,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,031600,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,031700,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,031800,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,031900,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,032000,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,032100,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,032200,1.4702,1.4704,1.4702,1.4704
EURCHF,20100204,032300,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,032400,1.4702,1.4704,1.4702,1.4704
EURCHF,20100204,032500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,032600,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,032700,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,032800,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,032900,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,033000,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,033100,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,033200,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,033300,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,033400,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,033500,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,033600,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,033700,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,033800,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,033900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,034000,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,034100,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,034200,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,034300,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,034400,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,034500,1.4705,1.4706,1.4704,1.4705
EURCHF,20100204,034600,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,034700,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,034800,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,034900,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,035000,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,035100,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,035200,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,035300,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,035400,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,035500,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,035600,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,035700,1.4704,1.4706,1.4704,1.4704
EURCHF,20100204,035800,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,035900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,040000,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,040100,1.4706,1.4708,1.4706,1.4708
EURCHF,20100204,040200,1.4707,1.4707,1.4707,1.4707
EURCHF,20100204,040300,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,040400,1.4707,1.4707,1.4707,1.4707
EURCHF,20100204,040500,1.4707,1.4707,1.4707,1.4707
EURCHF,20100204,040600,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,040700,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,040800,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,040900,1.4708,1.4708,1.4706,1.4708
EURCHF,20100204,041000,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,041100,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,041200,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,041300,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,041400,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,041500,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,041600,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,041700,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,041800,1.4708,1.4708,1.4706,1.4706
EURCHF,20100204,041900,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,042000,1.4708,1.4708,1.4707,1.4708
EURCHF,20100204,042100,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,042200,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,042300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,042400,1.4708,1.4709,1.4708,1.4709
EURCHF,20100204,042500,1.4708,1.4708,1.4706,1.4707
EURCHF,20100204,042600,1.4707,1.4707,1.4707,1.4707
EURCHF,20100204,042700,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,042800,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,042900,1.4706,1.4708,1.4706,1.4707
EURCHF,20100204,043000,1.4708,1.4708,1.4706,1.4706
EURCHF,20100204,043100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,043200,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,043300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,043400,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,043500,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,043600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,043700,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,043800,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,043900,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,044000,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,044100,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,044200,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,044300,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,044400,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,044500,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,044600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,044700,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,044800,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,044900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,045000,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,045100,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,045200,1.4704,1.4706,1.4704,1.4706
EURCHF,20100204,045300,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,045400,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,045500,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,045600,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,045700,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,045800,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,045900,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,050000,1.4706,1.4706,1.4704,1.4706
EURCHF,20100204,050100,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,050200,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,050300,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,050400,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,050500,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,050600,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,050700,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,050800,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,050900,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,051000,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,051100,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,051200,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,051300,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,051400,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,051500,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,051600,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,051700,1.4703,1.4705,1.4703,1.4704
EURCHF,20100204,051800,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,051900,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,052000,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,052100,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,052200,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,052300,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,052400,1.4704,1.4706,1.4704,1.4706
EURCHF,20100204,052500,1.4705,1.4706,1.4704,1.4705
EURCHF,20100204,052600,1.4704,1.4705,1.4703,1.4705
EURCHF,20100204,052700,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,052800,1.4706,1.4706,1.4704,1.4704
EURCHF,20100204,052900,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,053000,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,053100,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,053200,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,053300,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,053400,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,053500,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,053600,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,053700,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,053800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,053900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,054000,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,054100,1.4702,1.4702,1.4702,1.4702
EURCHF,20100204,054200,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,054300,1.4703,1.4704,1.4703,1.4703
EURCHF,20100204,054400,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,054500,1.4702,1.4705,1.4702,1.4705
EURCHF,20100204,054600,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,054700,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,054800,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,054900,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,055000,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,055100,1.4703,1.4705,1.4703,1.4704
EURCHF,20100204,055200,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,055300,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,055400,1.4705,1.4706,1.4704,1.4705
EURCHF,20100204,055500,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,055600,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,055700,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,055800,1.4705,1.4705,1.4702,1.4703
EURCHF,20100204,055900,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,060000,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,060100,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,060200,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,060300,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,060400,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,060500,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,060600,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,060700,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,060800,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,060900,1.4704,1.4706,1.4704,1.4705
EURCHF,20100204,061000,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,061100,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,061200,1.4705,1.4706,1.4704,1.4704
EURCHF,20100204,061300,1.4705,1.4706,1.4704,1.4704
EURCHF,20100204,061400,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,061500,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,061600,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,061700,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,061800,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,061900,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,062000,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,062100,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,062200,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,062300,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,062400,1.4705,1.4705,1.4702,1.4702
EURCHF,20100204,062500,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,062600,1.4703,1.4703,1.4701,1.4702
EURCHF,20100204,062700,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,062800,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,062900,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,063000,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,063100,1.4703,1.4703,1.4701,1.4703
EURCHF,20100204,063200,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,063300,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,063400,1.4702,1.4702,1.4702,1.4702
EURCHF,20100204,063500,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,063600,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,063700,1.4703,1.4703,1.4702,1.4703
EURCHF,20100204,063800,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,063900,1.4702,1.4703,1.4701,1.4701
EURCHF,20100204,064000,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,064100,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,064200,1.4702,1.4703,1.4702,1.4703
EURCHF,20100204,064300,1.4702,1.4703,1.4702,1.4702
EURCHF,20100204,064400,1.4703,1.4704,1.4702,1.4704
EURCHF,20100204,064500,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,064600,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,064700,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,064800,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,064900,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,065000,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,065100,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,065200,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,065300,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,065400,1.4705,1.4706,1.4704,1.4706
EURCHF,20100204,065500,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,065600,1.4705,1.4705,1.4705,1.4705
EURCHF,20100204,065700,1.4704,1.4706,1.4704,1.4705
EURCHF,20100204,065800,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,065900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,070000,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,070100,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,070200,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,070300,1.4706,1.4706,1.4705,1.4706
EURCHF,20100204,070400,1.4705,1.4706,1.4705,1.4705
EURCHF,20100204,070500,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,070600,1.4706,1.4706,1.4706,1.4706
EURCHF,20100204,070700,1.4707,1.4707,1.4706,1.4707
EURCHF,20100204,070800,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,070900,1.4706,1.4710,1.4706,1.4709
EURCHF,20100204,071000,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,071100,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,071200,1.4710,1.4711,1.4710,1.4710
EURCHF,20100204,071300,1.4711,1.4711,1.4709,1.4709
EURCHF,20100204,071400,1.4709,1.4709,1.4708,1.4709
EURCHF,20100204,071500,1.4708,1.4710,1.4708,1.4709
EURCHF,20100204,071600,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,071700,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,071800,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,071900,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,072000,1.4708,1.4709,1.4708,1.4708
EURCHF,20100204,072100,1.4709,1.4709,1.4708,1.4708
EURCHF,20100204,072200,1.4709,1.4709,1.4708,1.4709
EURCHF,20100204,072300,1.4709,1.4709,1.4709,1.4709
EURCHF,20100204,072400,1.4708,1.4710,1.4708,1.4709
EURCHF,20100204,072500,1.4708,1.4709,1.4708,1.4708
EURCHF,20100204,072600,1.4709,1.4710,1.4709,1.4709
EURCHF,20100204,072700,1.4710,1.4711,1.4709,1.4710
EURCHF,20100204,072800,1.4711,1.4711,1.4710,1.4710
EURCHF,20100204,072900,1.4710,1.4712,1.4710,1.4711
EURCHF,20100204,073000,1.4710,1.4711,1.4710,1.4710
EURCHF,20100204,073100,1.4711,1.4711,1.4710,1.4710
EURCHF,20100204,073200,1.4710,1.4710,1.4709,1.4710
EURCHF,20100204,073300,1.4709,1.4710,1.4709,1.4710
EURCHF,20100204,073400,1.4711,1.4711,1.4709,1.4709
EURCHF,20100204,073500,1.4710,1.4710,1.4709,1.4710
EURCHF,20100204,073600,1.4709,1.4710,1.4709,1.4710
EURCHF,20100204,073700,1.4709,1.4710,1.4709,1.4710
EURCHF,20100204,073800,1.4711,1.4713,1.4711,1.4713
EURCHF,20100204,073900,1.4712,1.4712,1.4710,1.4712
EURCHF,20100204,074000,1.4713,1.4713,1.4712,1.4712
EURCHF,20100204,074100,1.4711,1.4711,1.4708,1.4708
EURCHF,20100204,074200,1.4709,1.4709,1.4707,1.4708
EURCHF,20100204,074300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,074400,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,074500,1.4707,1.4707,1.4705,1.4706
EURCHF,20100204,074600,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,074700,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,074800,1.4705,1.4705,1.4704,1.4704
EURCHF,20100204,074900,1.4705,1.4706,1.4704,1.4705
EURCHF,20100204,075000,1.4704,1.4705,1.4704,1.4705
EURCHF,20100204,075100,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,075200,1.4706,1.4708,1.4706,1.4707
EURCHF,20100204,075300,1.4706,1.4709,1.4706,1.4709
EURCHF,20100204,075400,1.4708,1.4709,1.4708,1.4708
EURCHF,20100204,075500,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,075600,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,075700,1.4708,1.4708,1.4705,1.4705
EURCHF,20100204,075800,1.4704,1.4706,1.4704,1.4706
EURCHF,20100204,075900,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,080000,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,080100,1.4706,1.4706,1.4704,1.4705
EURCHF,20100204,080200,1.4706,1.4708,1.4706,1.4707
EURCHF,20100204,080300,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,080400,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,080500,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,080600,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,080700,1.4704,1.4706,1.4704,1.4706
EURCHF,20100204,080800,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,080900,1.4707,1.4708,1.4706,1.4707
EURCHF,20100204,081000,1.4706,1.4709,1.4705,1.4708
EURCHF,20100204,081100,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,081200,1.4708,1.4708,1.4708,1.4708
EURCHF,20100204,081300,1.4707,1.4709,1.4707,1.4708
EURCHF,20100204,081400,1.4709,1.4709,1.4708,1.4709
EURCHF,20100204,081500,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,081600,1.4710,1.4710,1.4708,1.4710
EURCHF,20100204,081700,1.4709,1.4711,1.4709,1.4710
EURCHF,20100204,081800,1.4709,1.4711,1.4709,1.4710
EURCHF,20100204,081900,1.4711,1.4711,1.4709,1.4710
EURCHF,20100204,082000,1.4711,1.4711,1.4709,1.4711
EURCHF,20100204,082100,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,082200,1.4711,1.4711,1.4709,1.4711
EURCHF,20100204,082300,1.4710,1.4712,1.4709,1.4712
EURCHF,20100204,082400,1.4711,1.4711,1.4710,1.4710
EURCHF,20100204,082500,1.4711,1.4711,1.4709,1.4710
EURCHF,20100204,082600,1.4709,1.4710,1.4708,1.4710
EURCHF,20100204,082700,1.4709,1.4710,1.4708,1.4708
EURCHF,20100204,082800,1.4707,1.4709,1.4707,1.4708
EURCHF,20100204,082900,1.4707,1.4708,1.4707,1.4708
EURCHF,20100204,083000,1.4709,1.4709,1.4707,1.4707
EURCHF,20100204,083100,1.4708,1.4708,1.4707,1.4708
EURCHF,20100204,083200,1.4708,1.4708,1.4707,1.4707
EURCHF,20100204,083300,1.4708,1.4708,1.4706,1.4706
EURCHF,20100204,083400,1.4707,1.4708,1.4706,1.4706
EURCHF,20100204,083500,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,083600,1.4708,1.4709,1.4706,1.4709
EURCHF,20100204,083700,1.4708,1.4708,1.4707,1.4707
EURCHF,20100204,083800,1.4708,1.4708,1.4707,1.4708
EURCHF,20100204,083900,1.4709,1.4709,1.4708,1.4709
EURCHF,20100204,084000,1.4708,1.4710,1.4708,1.4710
EURCHF,20100204,084100,1.4709,1.4711,1.4709,1.4709
EURCHF,20100204,084200,1.4708,1.4710,1.4707,1.4709
EURCHF,20100204,084300,1.4710,1.4711,1.4709,1.4709
EURCHF,20100204,084400,1.4708,1.4710,1.4708,1.4708
EURCHF,20100204,084500,1.4709,1.4710,1.4708,1.4708
EURCHF,20100204,084600,1.4709,1.4709,1.4708,1.4709
EURCHF,20100204,084700,1.4708,1.4709,1.4708,1.4709
EURCHF,20100204,084800,1.4708,1.4710,1.4708,1.4710
EURCHF,20100204,084900,1.4709,1.4710,1.4709,1.4710
EURCHF,20100204,085000,1.4711,1.4711,1.4710,1.4710
EURCHF,20100204,085100,1.4711,1.4711,1.4709,1.4710
EURCHF,20100204,085200,1.4709,1.4711,1.4709,1.4710
EURCHF,20100204,085300,1.4711,1.4711,1.4710,1.4710
EURCHF,20100204,085400,1.4711,1.4711,1.4708,1.4708
EURCHF,20100204,085500,1.4709,1.4709,1.4708,1.4709
EURCHF,20100204,085600,1.4710,1.4711,1.4709,1.4711
EURCHF,20100204,085700,1.4710,1.4710,1.4709,1.4709
EURCHF,20100204,085800,1.4708,1.4708,1.4707,1.4707
EURCHF,20100204,085900,1.4708,1.4708,1.4706,1.4707
EURCHF,20100204,090000,1.4706,1.4707,1.4706,1.4706
EURCHF,20100204,090100,1.4705,1.4708,1.4705,1.4708
EURCHF,20100204,090200,1.4707,1.4708,1.4706,1.4707
EURCHF,20100204,090300,1.4708,1.4709,1.4707,1.4709
EURCHF,20100204,090400,1.4708,1.4709,1.4706,1.4708
EURCHF,20100204,090500,1.4707,1.4707,1.4704,1.4704
EURCHF,20100204,090600,1.4703,1.4704,1.4701,1.4704
EURCHF,20100204,090700,1.4703,1.4708,1.4703,1.4705
EURCHF,20100204,090800,1.4706,1.4707,1.4704,1.4707
EURCHF,20100204,090900,1.4706,1.4707,1.4705,1.4706
EURCHF,20100204,091000,1.4705,1.4707,1.4705,1.4707
EURCHF,20100204,091100,1.4706,1.4708,1.4706,1.4708
EURCHF,20100204,091200,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,091300,1.4708,1.4708,1.4707,1.4708
EURCHF,20100204,091400,1.4709,1.4709,1.4708,1.4708
EURCHF,20100204,091500,1.4707,1.4708,1.4707,1.4707
EURCHF,20100204,091600,1.4708,1.4708,1.4705,1.4706
EURCHF,20100204,091700,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,091800,1.4705,1.4707,1.4705,1.4706
EURCHF,20100204,091900,1.4707,1.4708,1.4706,1.4707
EURCHF,20100204,092000,1.4708,1.4708,1.4707,1.4708
EURCHF,20100204,092100,1.4707,1.4708,1.4706,1.4706
EURCHF,20100204,092200,1.4707,1.4707,1.4703,1.4703
EURCHF,20100204,092300,1.4704,1.4707,1.4704,1.4707
EURCHF,20100204,092400,1.4706,1.4707,1.4706,1.4707
EURCHF,20100204,092500,1.4706,1.4706,1.4705,1.4705
EURCHF,20100204,092600,1.4706,1.4706,1.4703,1.4704
EURCHF,20100204,092700,1.4703,1.4704,1.4703,1.4704
EURCHF,20100204,092800,1.4703,1.4704,1.4702,1.4703
EURCHF,20100204,092900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100204,093000,1.4704,1.4704,1.4703,1.4703
EURCHF,20100204,093100,1.4704,1.4704,1.4701,1.4703
EURCHF,20100204,093200,1.4702,1.4705,1.4702,1.4702
EURCHF,20100204,093300,1.4701,1.4702,1.4701,1.4701
EURCHF,20100204,093400,1.4702,1.4702,1.4701,1.4701
EURCHF,20100204,093500,1.4702,1.4707,1.4702,1.4707
EURCHF,20100204,093600,1.4706,1.4707,1.4705,1.4705
EURCHF,20100204,093700,1.4706,1.4706,1.4704,1.4705
EURCHF,20100204,093800,1.4706,1.4709,1.4705,1.4709
EURCHF,20100204,093900,1.4708,1.4710,1.4708,1.4710
EURCHF,20100204,094000,1.4709,1.4710,1.4707,1.4707
EURCHF,20100204,094100,1.4708,1.4709,1.4706,1.4706
EURCHF,20100204,094200,1.4707,1.4707,1.4705,1.4706
EURCHF,20100204,094300,1.4705,1.4705,1.4704,1.4705
EURCHF,20100204,094400,1.4706,1.4706,1.4703,1.4704
EURCHF,20100204,094500,1.4703,1.4705,1.4703,1.4705
EURCHF,20100204,094600,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,094700,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,094800,1.4707,1.4707,1.4706,1.4706
EURCHF,20100204,094900,1.4707,1.4707,1.4705,1.4706
EURCHF,20100204,095000,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,095100,1.4705,1.4706,1.4705,1.4706
EURCHF,20100204,095200,1.4705,1.4705,1.4703,1.4704
EURCHF,20100204,095300,1.4703,1.4705,1.4703,1.4704
EURCHF,20100204,095400,1.4705,1.4705,1.4703,1.4704
EURCHF,20100204,095500,1.4703,1.4704,1.4702,1.4702
EURCHF,20100204,095600,1.4701,1.4703,1.4701,1.4703
EURCHF,20100204,095700,1.4704,1.4705,1.4703,1.4705
EURCHF,20100204,095800,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,095900,1.4703,1.4705,1.4703,1.4705
EURCHF,20100204,100000,1.4704,1.4705,1.4704,1.4704
EURCHF,20100204,100100,1.4703,1.4703,1.4701,1.4702
EURCHF,20100204,100200,1.4701,1.4702,1.4700,1.4700
EURCHF,20100204,100300,1.4699,1.4700,1.4698,1.4699
EURCHF,20100204,100400,1.4700,1.4700,1.4698,1.4699
EURCHF,20100204,100500,1.4697,1.4699,1.4696,1.4699
EURCHF,20100204,100600,1.4700,1.4700,1.4698,1.4699
EURCHF,20100204,100700,1.4700,1.4701,1.4699,1.4699
EURCHF,20100204,100800,1.4700,1.4701,1.4699,1.4701
EURCHF,20100204,100900,1.4700,1.4701,1.4699,1.4699
EURCHF,20100204,101000,1.4700,1.4700,1.4697,1.4698
EURCHF,20100204,101100,1.4697,1.4698,1.4697,1.4697
EURCHF,20100204,101200,1.4698,1.4699,1.4697,1.4698
EURCHF,20100204,101300,1.4699,1.4699,1.4697,1.4698
EURCHF,20100204,101400,1.4697,1.4698,1.4697,1.4698
EURCHF,20100204,101500,1.4699,1.4699,1.4697,1.4698
EURCHF,20100204,101600,1.4699,1.4699,1.4698,1.4699
EURCHF,20100204,101700,1.4699,1.4699,1.4698,1.4699
EURCHF,20100204,101800,1.4698,1.4700,1.4698,1.4699
EURCHF,20100204,101900,1.4698,1.4699,1.4698,1.4698
EURCHF,20100204,102000,1.4699,1.4700,1.4698,1.4698
EURCHF,20100204,102100,1.4699,1.4703,1.4698,1.4702
EURCHF,20100204,102200,1.4701,1.4702,1.4700,1.4701
EURCHF,20100204,102300,1.4700,1.4700,1.4699,1.4699
EURCHF,20100204,102400,1.4700,1.4701,1.4699,1.4701
EURCHF,20100204,102500,1.4700,1.4702,1.4700,1.4701
EURCHF,20100204,102600,1.4702,1.4702,1.4699,1.4699
EURCHF,20100204,102700,1.4700,1.4700,1.4699,1.4700
EURCHF,20100204,102800,1.4699,1.4699,1.4697,1.4697
EURCHF,20100204,102900,1.4698,1.4699,1.4698,1.4699
EURCHF,20100204,103000,1.4698,1.4699,1.4698,1.4699
EURCHF,20100204,103100,1.4698,1.4699,1.4697,1.4699
EURCHF,20100204,103200,1.4700,1.4700,1.4699,1.4699
EURCHF,20100204,103300,1.4700,1.4700,1.4699,1.4700
EURCHF,20100204,103400,1.4699,1.4701,1.4699,1.4699
EURCHF,20100204,103500,1.4698,1.4699,1.4698,1.4699
EURCHF,20100204,103600,1.4700,1.4700,1.4699,1.4699
EURCHF,20100204,103700,1.4699,1.4701,1.4699,1.4700
EURCHF,20100204,103800,1.4699,1.4700,1.4699,1.4699
EURCHF,20100204,103900,1.4700,1.4700,1.4699,1.4700
EURCHF,20100204,104000,1.4699,1.4700,1.4699,1.4700
EURCHF,20100204,104100,1.4701,1.4702,1.4701,1.4701
EURCHF,20100204,104200,1.4700,1.4701,1.4699,1.4699
EURCHF,20100204,104300,1.4700,1.4701,1.4700,1.4701
EURCHF,20100204,104400,1.4701,1.4701,1.4700,1.4700
EURCHF,20100204,104500,1.4701,1.4701,1.4700,1.4701
EURCHF,20100204,104600,1.4700,1.4701,1.4700,1.4700
EURCHF,20100204,104700,1.4701,1.4701,1.4700,1.4701
EURCHF,20100204,104800,1.4702,1.4702,1.4700,1.4701
EURCHF,20100204,104900,1.4700,1.4702,1.4700,1.4702
EURCHF,20100204,105000,1.4701,1.4701,1.4701,1.4701
EURCHF,20100204,105100,1.4700,1.4702,1.4700,1.4701
EURCHF,20100204,105200,1.4702,1.4702,1.4701,1.4702
EURCHF,20100204,105300,1.4703,1.4703,1.4703,1.4703
EURCHF,20100204,105400,1.4702,1.4705,1.4702,1.4705
EURCHF,20100204,105500,1.4704,1.4704,1.4703,1.4704
EURCHF,20100204,105600,1.4703,1.4703,1.4702,1.4702
EURCHF,20100204,105700,1.4701,1.4701,1.4700,1.4701
EURCHF,20100204,105800,1.4700,1.4701,1.4699,1.4699
EURCHF,20100204,105900,1.4698,1.4699,1.4698,1.4699
EURCHF,20100204,110000,1.4698,1.4699,1.4698,1.4698
EURCHF,20100204,110100,1.4698,1.4699,1.4698,1.4698
EURCHF,20100204,110200,1.4697,1.4699,1.4697,1.4698
EURCHF,20100204,110300,1.4697,1.4698,1.4696,1.4696
EURCHF,20100204,110400,1.4698,1.4699,1.4697,1.4698
EURCHF,20100204,110500,1.4697,1.4697,1.4695,1.4695
EURCHF,20100204,110600,1.4694,1.4698,1.4694,1.4698
EURCHF,20100204,110700,1.4697,1.4697,1.4696,1.4697
EURCHF,20100204,110800,1.4698,1.4699,1.4697,1.4697
EURCHF,20100204,110900,1.4698,1.4699,1.4697,1.4697
EURCHF,20100204,111000,1.4698,1.4698,1.4697,1.4697
EURCHF,20100204,111100,1.4698,1.4698,1.4697,1.4697
EURCHF,20100204,111200,1.4698,1.4698,1.4697,1.4698
EURCHF,20100204,111300,1.4697,1.4699,1.4697,1.4699
EURCHF,20100204,111400,1.4698,1.4699,1.4697,1.4698
EURCHF,20100204,111500,1.4699,1.4700,1.4698,1.4699
EURCHF,20100204,111600,1.4700,1.4700,1.4699,1.4699
EURCHF,20100204,111700,1.4698,1.4700,1.4698,1.4700
EURCHF,20100204,111800,1.4699,1.4700,1.4699,1.4700
EURCHF,20100204,111900,1.4699,1.4700,1.4699,1.4699
EURCHF,20100204,112000,1.4700,1.4700,1.4699,1.4699
EURCHF,20100204,112100,1.4698,1.4698,1.4696,1.4696
EURCHF,20100204,112200,1.4697,1.4697,1.4694,1.4695
EURCHF,20100204,112300,1.4696,1.4696,1.4694,1.4696
EURCHF,20100204,112400,1.4695,1.4695,1.4693,1.4693
EURCHF,20100204,112500,1.4694,1.4694,1.4692,1.4692
EURCHF,20100204,112600,1.4691,1.4691,1.4689,1.4690
EURCHF,20100204,112700,1.4691,1.4692,1.4691,1.4691
EURCHF,20100204,112800,1.4692,1.4693,1.4691,1.4693
EURCHF,20100204,112900,1.4694,1.4695,1.4694,1.4695
EURCHF,20100204,113000,1.4694,1.4695,1.4694,1.4694
EURCHF,20100204,113100,1.4695,1.4695,1.4694,1.4694
EURCHF,20100204,113200,1.4695,1.4695,1.4694,1.4695
EURCHF,20100204,113300,1.4694,1.4695,1.4694,1.4694
EURCHF,20100204,113400,1.4695,1.4695,1.4695,1.4695
EURCHF,20100204,113500,1.4694,1.4696,1.4694,1.4696
EURCHF,20100204,113600,1.4695,1.4695,1.4694,1.4694
EURCHF,20100204,113700,1.4693,1.4694,1.4693,1.4694
EURCHF,20100204,113800,1.4693,1.4694,1.4693,1.4694
EURCHF,20100204,113900,1.4693,1.4694,1.4692,1.4693
EURCHF,20100204,114000,1.4692,1.4693,1.4692,1.4692
EURCHF,20100204,114100,1.4691,1.4692,1.4691,1.4691
EURCHF,20100204,114200,1.4690,1.4691,1.4690,1.4691
EURCHF,20100204,114300,1.4690,1.4692,1.4690,1.4691
EURCHF,20100204,114400,1.4689,1.4689,1.4686,1.4686
EURCHF,20100204,114500,1.4687,1.4688,1.4687,1.4687
EURCHF,20100204,114600,1.4686,1.4687,1.4686,1.4686
EURCHF,20100204,114700,1.4687,1.4688,1.4687,1.4687
EURCHF,20100204,114800,1.4688,1.4688,1.4687,1.4687
EURCHF,20100204,114900,1.4688,1.4690,1.4688,1.4689
EURCHF,20100204,115000,1.4690,1.4690,1.4689,1.4689
EURCHF,20100204,115100,1.4690,1.4690,1.4690,1.4690
EURCHF,20100204,115200,1.4690,1.4691,1.4690,1.4690
EURCHF,20100204,115300,1.4689,1.4690,1.4689,1.4689
EURCHF,20100204,115400,1.4690,1.4690,1.4688,1.4688
EURCHF,20100204,115500,1.4690,1.4690,1.4688,1.4688
EURCHF,20100204,115600,1.4689,1.4689,1.4687,1.4688
EURCHF,20100204,115700,1.4689,1.4691,1.4689,1.4691
EURCHF,20100204,115800,1.4692,1.4693,1.4692,1.4692
EURCHF,20100204,115900,1.4694,1.4695,1.4694,1.4695
EURCHF,20100204,120000,1.4694,1.4694,1.4692,1.4692
EURCHF,20100204,120100,1.4694,1.4694,1.4692,1.4693
EURCHF,20100204,120200,1.4692,1.4693,1.4692,1.4693
EURCHF,20100204,120300,1.4692,1.4694,1.4692,1.4692
EURCHF,20100204,120400,1.4691,1.4692,1.4691,1.4691
EURCHF,20100204,120500,1.4692,1.4694,1.4692,1.4694
EURCHF,20100204,120600,1.4694,1.4694,1.4694,1.4694
EURCHF,20100204,120700,1.4693,1.4694,1.4693,1.4694
EURCHF,20100204,120800,1.4693,1.4695,1.4693,1.4695
EURCHF,20100204,120900,1.4694,1.4694,1.4693,1.4694
EURCHF,20100204,121000,1.4693,1.4693,1.4692,1.4692
EURCHF,20100204,121100,1.4693,1.4693,1.4692,1.4692
EURCHF,20100204,121200,1.4693,1.4693,1.4692,1.4693
EURCHF,20100204,121300,1.4692,1.4693,1.4692,1.4692
EURCHF,20100204,121400,1.4693,1.4693,1.4692,1.4693
EURCHF,20100204,121500,1.4694,1.4694,1.4693,1.4693
EURCHF,20100204,121600,1.4694,1.4694,1.4692,1.4694
EURCHF,20100204,121700,1.4693,1.4693,1.4693,1.4693
EURCHF,20100204,121800,1.4694,1.4694,1.4692,1.4692
EURCHF,20100204,121900,1.4693,1.4693,1.4691,1.4691
EURCHF,20100204,122000,1.4690,1.4692,1.4690,1.4691
EURCHF,20100204,122100,1.4692,1.4693,1.4691,1.4693
EURCHF,20100204,122200,1.4692,1.4692,1.4691,1.4692
EURCHF,20100204,122300,1.4693,1.4694,1.4693,1.4693
EURCHF,20100204,122400,1.4692,1.4693,1.4692,1.4692
EURCHF,20100204,122500,1.4693,1.4693,1.4691,1.4693
EURCHF,20100204,122600,1.4692,1.4693,1.4691,1.4692
EURCHF,20100204,122700,1.4691,1.4692,1.4690,1.4692
EURCHF,20100204,122800,1.4691,1.4691,1.4690,1.4691
EURCHF,20100204,122900,1.4692,1.4692,1.4691,1.4692
EURCHF,20100204,123000,1.4691,1.4692,1.4691,1.4692
EURCHF,20100204,123100,1.4691,1.4691,1.4691,1.4691
EURCHF,20100204,123200,1.4692,1.4693,1.4692,1.4692
EURCHF,20100204,123300,1.4693,1.4694,1.4693,1.4694
EURCHF,20100204,123400,1.4693,1.4694,1.4693,1.4694
EURCHF,20100204,123500,1.4693,1.4695,1.4693,1.4695
EURCHF,20100204,123600,1.4694,1.4696,1.4694,1.4696
EURCHF,20100204,123700,1.4695,1.4695,1.4694,1.4695
EURCHF,20100204,123800,1.4696,1.4696,1.4695,1.4696
EURCHF,20100204,123900,1.4695,1.4695,1.4694,1.4694
EURCHF,20100204,124000,1.4693,1.4696,1.4693,1.4696
EURCHF,20100204,124100,1.4695,1.4695,1.4694,1.4694
EURCHF,20100204,124200,1.4695,1.4695,1.4694,1.4694
EURCHF,20100204,124300,1.4693,1.4694,1.4693,1.4694
EURCHF,20100204,124400,1.4693,1.4694,1.4692,1.4692
EURCHF,20100204,124500,1.4693,1.4693,1.4691,1.4691
EURCHF,20100204,124600,1.4692,1.4693,1.4691,1.4693
EURCHF,20100204,124700,1.4692,1.4693,1.4692,1.4693
EURCHF,20100204,124800,1.4692,1.4692,1.4691,1.4692
EURCHF,20100204,124900,1.4693,1.4693,1.4691,1.4693
EURCHF,20100204,125000,1.4692,1.4693,1.4692,1.4693
EURCHF,20100204,125100,1.4692,1.4694,1.4692,1.4693
EURCHF,20100204,125200,1.4694,1.4694,1.4693,1.4693
EURCHF,20100204,125300,1.4694,1.4694,1.4692,1.4692
EURCHF,20100204,125400,1.4691,1.4691,1.4690,1.4691
EURCHF,20100204,125500,1.4690,1.4691,1.4690,1.4691
EURCHF,20100204,125600,1.4692,1.4693,1.4691,1.4692
EURCHF,20100204,125700,1.4693,1.4694,1.4693,1.4693
EURCHF,20100204,125800,1.4692,1.4693,1.4692,1.4693
EURCHF,20100204,125900,1.4692,1.4693,1.4692,1.4692
EURCHF,20100204,130000,1.4691,1.4692,1.4691,1.4691
EURCHF,20100204,130100,1.4692,1.4692,1.4689,1.4690
EURCHF,20100204,130200,1.4689,1.4692,1.4689,1.4691
EURCHF,20100204,130300,1.4690,1.4691,1.4690,1.4690
EURCHF,20100204,130400,1.4689,1.4689,1.4688,1.4689
EURCHF,20100204,130500,1.4690,1.4691,1.4689,1.4690
EURCHF,20100204,130600,1.4689,1.4690,1.4689,1.4690
EURCHF,20100204,130700,1.4691,1.4692,1.4691,1.4692
EURCHF,20100204,130800,1.4691,1.4692,1.4691,1.4692
EURCHF,20100204,130900,1.4693,1.4693,1.4688,1.4688
EURCHF,20100204,131000,1.4687,1.4689,1.4687,1.4687
EURCHF,20100204,131100,1.4688,1.4690,1.4688,1.4689
EURCHF,20100204,131200,1.4688,1.4690,1.4688,1.4688
EURCHF,20100204,131300,1.4689,1.4689,1.4688,1.4689
EURCHF,20100204,131400,1.4688,1.4689,1.4687,1.4688
EURCHF,20100204,131500,1.4687,1.4689,1.4687,1.4688
EURCHF,20100204,131600,1.4689,1.4690,1.4688,1.4690
EURCHF,20100204,131700,1.4689,1.4689,1.4688,1.4689
EURCHF,20100204,131800,1.4688,1.4689,1.4688,1.4688
EURCHF,20100204,131900,1.4687,1.4689,1.4687,1.4689
EURCHF,20100204,132000,1.4688,1.4690,1.4688,1.4689
EURCHF,20100204,132100,1.4688,1.4689,1.4688,1.4689
EURCHF,20100204,132200,1.4690,1.4690,1.4689,1.4689
EURCHF,20100204,132300,1.4689,1.4690,1.4688,1.4689
EURCHF,20100204,132400,1.4690,1.4690,1.4688,1.4689
EURCHF,20100204,132500,1.4688,1.4690,1.4688,1.4690
EURCHF,20100204,132600,1.4689,1.4689,1.4689,1.4689
EURCHF,20100204,132700,1.4690,1.4691,1.4690,1.4690
EURCHF,20100204,132800,1.4691,1.4691,1.4690,1.4690
EURCHF,20100204,132900,1.4691,1.4692,1.4691,1.4691
EURCHF,20100204,133000,1.4692,1.4692,1.4691,1.4691
EURCHF,20100204,133100,1.4692,1.4693,1.4691,1.4691
EURCHF,20100204,133200,1.4692,1.4692,1.4691,1.4692
EURCHF,20100204,133300,1.4691,1.4692,1.4691,1.4692
EURCHF,20100204,133400,1.4691,1.4691,1.4690,1.4690
EURCHF,20100204,133500,1.4691,1.4691,1.4690,1.4690
EURCHF,20100204,133600,1.4692,1.4692,1.4691,1.4691
EURCHF,20100204,133700,1.4690,1.4691,1.4690,1.4691
EURCHF,20100204,133800,1.4692,1.4692,1.4690,1.4691
EURCHF,20100204,133900,1.4690,1.4690,1.4688,1.4690
EURCHF,20100204,134000,1.4689,1.4689,1.4688,1.4689
EURCHF,20100204,134100,1.4688,1.4690,1.4688,1.4689
EURCHF,20100204,134200,1.4690,1.4690,1.4689,1.4690
EURCHF,20100204,134300,1.4689,1.4691,1.4689,1.4690
EURCHF,20100204,134400,1.4689,1.4689,1.4687,1.4687
EURCHF,20100204,134500,1.4686,1.4687,1.4686,1.4686
EURCHF,20100204,134600,1.4687,1.4687,1.4686,1.4687
EURCHF,20100204,134700,1.4688,1.4688,1.4687,1.4688
EURCHF,20100204,134800,1.4687,1.4689,1.4687,1.4689
EURCHF,20100204,134900,1.4688,1.4689,1.4688,1.4688
EURCHF,20100204,135000,1.4689,1.4689,1.4688,1.4689
EURCHF,20100204,135100,1.4688,1.4689,1.4688,1.4688
EURCHF,20100204,135200,1.4687,1.4689,1.4687,1.4689
EURCHF,20100204,135300,1.4688,1.4688,1.4688,1.4688
EURCHF,20100204,135400,1.4689,1.4689,1.4688,1.4688
EURCHF,20100204,135500,1.4689,1.4689,1.4688,1.4688
EURCHF,20100204,135600,1.4687,1.4688,1.4687,1.4687
EURCHF,20100204,135700,1.4688,1.4688,1.4687,1.4687
EURCHF,20100204,135800,1.4686,1.4687,1.4686,1.4686
EURCHF,20100204,135900,1.4687,1.4687,1.4686,1.4687
EURCHF,20100204,140000,1.4686,1.4688,1.4686,1.4688
EURCHF,20100204,140100,1.4687,1.4687,1.4686,1.4687
EURCHF,20100204,140200,1.4688,1.4688,1.4688,1.4688
EURCHF,20100204,140300,1.4687,1.4688,1.4687,1.4687
EURCHF,20100204,140400,1.4688,1.4688,1.4687,1.4688
EURCHF,20100204,140500,1.4687,1.4688,1.4687,1.4688
EURCHF,20100204,140600,1.4687,1.4688,1.4687,1.4688
EURCHF,20100204,140700,1.4688,1.4688,1.4687,1.4688
EURCHF,20100204,140800,1.4687,1.4687,1.4686,1.4687
EURCHF,20100204,140900,1.4686,1.4687,1.4686,1.4686
EURCHF,20100204,141000,1.4687,1.4687,1.4685,1.4686
EURCHF,20100204,141100,1.4687,1.4687,1.4686,1.4686
EURCHF,20100204,141200,1.4687,1.4688,1.4686,1.4688
EURCHF,20100204,141300,1.4687,1.4688,1.4686,1.4686
EURCHF,20100204,141400,1.4687,1.4688,1.4687,1.4687
EURCHF,20100204,141500,1.4686,1.4688,1.4686,1.4687
EURCHF,20100204,141600,1.4686,1.4687,1.4686,1.4687
EURCHF,20100204,141700,1.4686,1.4687,1.4686,1.4687
EURCHF,20100204,141800,1.4686,1.4687,1.4686,1.4687
EURCHF,20100204,141900,1.4686,1.4687,1.4686,1.4687
EURCHF,20100204,142000,1.4686,1.4687,1.4686,1.4687
EURCHF,20100204,142100,1.4686,1.4687,1.4685,1.4686
EURCHF,20100204,142200,1.4687,1.4688,1.4687,1.4687
EURCHF,20100204,142300,1.4686,1.4686,1.4685,1.4685
EURCHF,20100204,142400,1.4686,1.4687,1.4685,1.4686
EURCHF,20100204,142500,1.4685,1.4686,1.4685,1.4686
EURCHF,20100204,142600,1.4685,1.4686,1.4685,1.4685
EURCHF,20100204,142700,1.4686,1.4686,1.4685,1.4686
EURCHF,20100204,142800,1.4685,1.4686,1.4685,1.4686
EURCHF,20100204,142900,1.4685,1.4687,1.4684,1.4687
EURCHF,20100204,143000,1.4685,1.4686,1.4684,1.4684
EURCHF,20100204,143100,1.4685,1.4685,1.4681,1.4682
EURCHF,20100204,143200,1.4681,1.4682,1.4681,1.4681
EURCHF,20100204,143300,1.4680,1.4681,1.4680,1.4680
EURCHF,20100204,143400,1.4679,1.4681,1.4679,1.4680
EURCHF,20100204,143500,1.4679,1.4681,1.4679,1.4680
EURCHF,20100204,143600,1.4679,1.4681,1.4678,1.4678
EURCHF,20100204,143700,1.4679,1.4679,1.4677,1.4679
EURCHF,20100204,143800,1.4680,1.4680,1.4679,1.4679
EURCHF,20100204,143900,1.4678,1.4679,1.4677,1.4677
EURCHF,20100204,144000,1.4676,1.4679,1.4676,1.4679
EURCHF,20100204,144100,1.4678,1.4678,1.4677,1.4677
EURCHF,20100204,144200,1.4678,1.4679,1.4677,1.4677
EURCHF,20100204,144300,1.4678,1.4678,1.4677,1.4677
EURCHF,20100204,144400,1.4676,1.4678,1.4676,1.4678
EURCHF,20100204,144500,1.4679,1.4680,1.4679,1.4680
EURCHF,20100204,144600,1.4681,1.4681,1.4680,1.4681
EURCHF,20100204,144700,1.4680,1.4681,1.4680,1.4680
EURCHF,20100204,144800,1.4681,1.4681,1.4680,1.4681
EURCHF,20100204,144900,1.4679,1.4681,1.4678,1.4680
EURCHF,20100204,145000,1.4679,1.4681,1.4679,1.4680
EURCHF,20100204,145100,1.4679,1.4680,1.4678,1.4679
EURCHF,20100204,145200,1.4680,1.4680,1.4678,1.4679
EURCHF,20100204,145300,1.4678,1.4680,1.4678,1.4679
EURCHF,20100204,145400,1.4678,1.4679,1.4678,1.4678
EURCHF,20100204,145500,1.4679,1.4679,1.4678,1.4678
EURCHF,20100204,145600,1.4677,1.4678,1.4677,1.4677
EURCHF,20100204,145700,1.4678,1.4678,1.4676,1.4678
EURCHF,20100204,145800,1.4677,1.4679,1.4677,1.4677
EURCHF,20100204,145900,1.4678,1.4679,1.4677,1.4677
EURCHF,20100204,150000,1.4678,1.4678,1.4676,1.4677
EURCHF,20100204,150100,1.4678,1.4678,1.4675,1.4676
EURCHF,20100204,150200,1.4674,1.4674,1.4673,1.4673
EURCHF,20100204,150300,1.4674,1.4674,1.4673,1.4674
EURCHF,20100204,150400,1.4675,1.4676,1.4674,1.4674
EURCHF,20100204,150500,1.4675,1.4675,1.4673,1.4674
EURCHF,20100204,150600,1.4675,1.4676,1.4674,1.4676
EURCHF,20100204,150700,1.4675,1.4678,1.4675,1.4678
EURCHF,20100204,150800,1.4679,1.4680,1.4678,1.4678
EURCHF,20100204,150900,1.4677,1.4679,1.4677,1.4678
EURCHF,20100204,151000,1.4679,1.4679,1.4677,1.4678
EURCHF,20100204,151100,1.4677,1.4678,1.4676,1.4677
EURCHF,20100204,151200,1.4676,1.4678,1.4676,1.4678
EURCHF,20100204,151300,1.4677,1.4678,1.4674,1.4675
EURCHF,20100204,151400,1.4674,1.4675,1.4674,1.4675
EURCHF,20100204,151500,1.4674,1.4675,1.4674,1.4675
EURCHF,20100204,151600,1.4674,1.4675,1.4674,1.4675
EURCHF,20100204,151700,1.4674,1.4676,1.4674,1.4675
EURCHF,20100204,151800,1.4674,1.4676,1.4674,1.4675
EURCHF,20100204,151900,1.4676,1.4677,1.4676,1.4677
EURCHF,20100204,152000,1.4676,1.4676,1.4675,1.4675
EURCHF,20100204,152100,1.4674,1.4677,1.4674,1.4676
EURCHF,20100204,152200,1.4677,1.4677,1.4676,1.4676
EURCHF,20100204,152300,1.4677,1.4678,1.4676,1.4678
EURCHF,20100204,152400,1.4677,1.4677,1.4676,1.4676
EURCHF,20100204,152500,1.4677,1.4678,1.4676,1.4678
EURCHF,20100204,152600,1.4676,1.4677,1.4676,1.4677
EURCHF,20100204,152700,1.4676,1.4677,1.4676,1.4676
EURCHF,20100204,152800,1.4675,1.4676,1.4674,1.4674
EURCHF,20100204,152900,1.4673,1.4673,1.4670,1.4670
EURCHF,20100204,153000,1.4671,1.4672,1.4671,1.4671
EURCHF,20100204,153100,1.4670,1.4672,1.4670,1.4671
EURCHF,20100204,153200,1.4672,1.4672,1.4670,1.4670
EURCHF,20100204,153300,1.4671,1.4672,1.4670,1.4671
EURCHF,20100204,153400,1.4672,1.4673,1.4671,1.4671
EURCHF,20100204,153500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100204,153600,1.4671,1.4673,1.4671,1.4672
EURCHF,20100204,153700,1.4671,1.4671,1.4670,1.4671
EURCHF,20100204,153800,1.4670,1.4671,1.4670,1.4671
EURCHF,20100204,153900,1.4670,1.4672,1.4670,1.4671
EURCHF,20100204,154000,1.4672,1.4673,1.4671,1.4672
EURCHF,20100204,154100,1.4671,1.4672,1.4671,1.4671
EURCHF,20100204,154200,1.4670,1.4670,1.4668,1.4669
EURCHF,20100204,154300,1.4668,1.4668,1.4666,1.4667
EURCHF,20100204,154400,1.4665,1.4665,1.4664,1.4664
EURCHF,20100204,154500,1.4663,1.4665,1.4663,1.4665
EURCHF,20100204,154600,1.4664,1.4668,1.4664,1.4668
EURCHF,20100204,154700,1.4666,1.4668,1.4666,1.4667
EURCHF,20100204,154800,1.4668,1.4668,1.4664,1.4664
EURCHF,20100204,154900,1.4663,1.4665,1.4662,1.4662
EURCHF,20100204,155000,1.4664,1.4665,1.4663,1.4665
EURCHF,20100204,155100,1.4663,1.4664,1.4663,1.4663
EURCHF,20100204,155200,1.4664,1.4664,1.4663,1.4663
EURCHF,20100204,155300,1.4662,1.4663,1.4662,1.4662
EURCHF,20100204,155400,1.4663,1.4663,1.4662,1.4663
EURCHF,20100204,155500,1.4662,1.4664,1.4662,1.4662
EURCHF,20100204,155600,1.4663,1.4663,1.4662,1.4663
EURCHF,20100204,155700,1.4662,1.4664,1.4662,1.4663
EURCHF,20100204,155800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100204,155900,1.4663,1.4665,1.4663,1.4664
EURCHF,20100204,160000,1.4663,1.4664,1.4662,1.4662
EURCHF,20100204,160100,1.4663,1.4665,1.4662,1.4664
EURCHF,20100204,160200,1.4665,1.4665,1.4662,1.4662
EURCHF,20100204,160300,1.4663,1.4664,1.4662,1.4664
EURCHF,20100204,160400,1.4663,1.4665,1.4663,1.4664
EURCHF,20100204,160500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100204,160600,1.4665,1.4665,1.4662,1.4662
EURCHF,20100204,160700,1.4661,1.4663,1.4660,1.4662
EURCHF,20100204,160800,1.4663,1.4664,1.4662,1.4664
EURCHF,20100204,160900,1.4665,1.4667,1.4663,1.4666
EURCHF,20100204,161000,1.4667,1.4667,1.4666,1.4667
EURCHF,20100204,161100,1.4668,1.4668,1.4666,1.4666
EURCHF,20100204,161200,1.4667,1.4667,1.4666,1.4666
EURCHF,20100204,161300,1.4667,1.4667,1.4664,1.4664
EURCHF,20100204,161400,1.4663,1.4664,1.4662,1.4662
EURCHF,20100204,161500,1.4661,1.4663,1.4661,1.4663
EURCHF,20100204,161600,1.4664,1.4667,1.4663,1.4665
EURCHF,20100204,161700,1.4666,1.4667,1.4664,1.4667
EURCHF,20100204,161800,1.4668,1.4671,1.4667,1.4670
EURCHF,20100204,161900,1.4671,1.4671,1.4668,1.4668
EURCHF,20100204,162000,1.4669,1.4669,1.4667,1.4669
EURCHF,20100204,162100,1.4670,1.4671,1.4669,1.4670
EURCHF,20100204,162200,1.4669,1.4671,1.4669,1.4670
EURCHF,20100204,162300,1.4671,1.4672,1.4670,1.4671
EURCHF,20100204,162400,1.4671,1.4671,1.4671,1.4671
EURCHF,20100204,162500,1.4670,1.4671,1.4670,1.4671
EURCHF,20100204,162600,1.4672,1.4672,1.4670,1.4671
EURCHF,20100204,162700,1.4672,1.4672,1.4671,1.4671
EURCHF,20100204,162800,1.4673,1.4673,1.4670,1.4670
EURCHF,20100204,162900,1.4669,1.4669,1.4666,1.4666
EURCHF,20100204,163000,1.4665,1.4668,1.4665,1.4668
EURCHF,20100204,163100,1.4667,1.4668,1.4666,1.4666
EURCHF,20100204,163200,1.4667,1.4667,1.4665,1.4665
EURCHF,20100204,163300,1.4666,1.4669,1.4666,1.4669
EURCHF,20100204,163400,1.4670,1.4670,1.4669,1.4670
EURCHF,20100204,163500,1.4669,1.4669,1.4668,1.4669
EURCHF,20100204,163600,1.4670,1.4670,1.4668,1.4669
EURCHF,20100204,163700,1.4670,1.4670,1.4669,1.4670
EURCHF,20100204,163800,1.4668,1.4669,1.4668,1.4669
EURCHF,20100204,163900,1.4668,1.4669,1.4667,1.4667
EURCHF,20100204,164000,1.4666,1.4667,1.4666,1.4666
EURCHF,20100204,164100,1.4665,1.4666,1.4664,1.4664
EURCHF,20100204,164200,1.4665,1.4666,1.4664,1.4666
EURCHF,20100204,164300,1.4667,1.4668,1.4665,1.4665
EURCHF,20100204,164400,1.4666,1.4666,1.4665,1.4665
EURCHF,20100204,164500,1.4666,1.4666,1.4663,1.4664
EURCHF,20100204,164600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100204,164700,1.4662,1.4663,1.4662,1.4663
EURCHF,20100204,164800,1.4662,1.4663,1.4662,1.4662
EURCHF,20100204,164900,1.4663,1.4663,1.4661,1.4661
EURCHF,20100204,165000,1.4660,1.4661,1.4658,1.4658
EURCHF,20100204,165100,1.4659,1.4660,1.4658,1.4660
EURCHF,20100204,165200,1.4659,1.4659,1.4658,1.4659
EURCHF,20100204,165300,1.4658,1.4659,1.4658,1.4659
EURCHF,20100204,165400,1.4658,1.4659,1.4657,1.4659
EURCHF,20100204,165500,1.4660,1.4660,1.4657,1.4658
EURCHF,20100204,165600,1.4657,1.4660,1.4657,1.4659
EURCHF,20100204,165700,1.4658,1.4659,1.4657,1.4657
EURCHF,20100204,165800,1.4658,1.4658,1.4656,1.4656
EURCHF,20100204,165900,1.4658,1.4660,1.4657,1.4660
EURCHF,20100204,170000,1.4659,1.4659,1.4654,1.4654
EURCHF,20100204,170100,1.4655,1.4656,1.4654,1.4656
EURCHF,20100204,170200,1.4657,1.4658,1.4656,1.4657
EURCHF,20100204,170300,1.4656,1.4658,1.4656,1.4658
EURCHF,20100204,170400,1.4657,1.4658,1.4656,1.4656
EURCHF,20100204,170500,1.4658,1.4658,1.4655,1.4655
EURCHF,20100204,170600,1.4654,1.4656,1.4654,1.4655
EURCHF,20100204,170700,1.4656,1.4657,1.4655,1.4657
EURCHF,20100204,170800,1.4655,1.4658,1.4655,1.4658
EURCHF,20100204,170900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100204,171000,1.4658,1.4662,1.4657,1.4662
EURCHF,20100204,171100,1.4663,1.4664,1.4663,1.4663
EURCHF,20100204,171200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100204,171300,1.4660,1.4661,1.4656,1.4656
EURCHF,20100204,171400,1.4657,1.4659,1.4656,1.4659
EURCHF,20100204,171500,1.4660,1.4661,1.4660,1.4660
EURCHF,20100204,171600,1.4659,1.4660,1.4658,1.4660
EURCHF,20100204,171700,1.4659,1.4660,1.4659,1.4659
EURCHF,20100204,171800,1.4660,1.4660,1.4658,1.4658
EURCHF,20100204,171900,1.4659,1.4659,1.4656,1.4656
EURCHF,20100204,172000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100204,172100,1.4656,1.4656,1.4654,1.4654
EURCHF,20100204,172200,1.4655,1.4655,1.4651,1.4651
EURCHF,20100204,172300,1.4653,1.4658,1.4653,1.4655
EURCHF,20100204,172400,1.4654,1.4655,1.4653,1.4653
EURCHF,20100204,172500,1.4654,1.4657,1.4653,1.4657
EURCHF,20100204,172600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100204,172700,1.4656,1.4657,1.4655,1.4657
EURCHF,20100204,172800,1.4656,1.4657,1.4654,1.4654
EURCHF,20100204,172900,1.4655,1.4657,1.4655,1.4655
EURCHF,20100204,173000,1.4654,1.4654,1.4652,1.4653
EURCHF,20100204,173100,1.4652,1.4653,1.4652,1.4653
EURCHF,20100204,173200,1.4651,1.4651,1.4647,1.4648
EURCHF,20100204,173300,1.4651,1.4652,1.4650,1.4651
EURCHF,20100204,173400,1.4650,1.4651,1.4650,1.4651
EURCHF,20100204,173500,1.4650,1.4656,1.4650,1.4656
EURCHF,20100204,173600,1.4657,1.4657,1.4655,1.4656
EURCHF,20100204,173700,1.4655,1.4659,1.4654,1.4658
EURCHF,20100204,173800,1.4659,1.4659,1.4656,1.4658
EURCHF,20100204,173900,1.4657,1.4658,1.4655,1.4658
EURCHF,20100204,174000,1.4657,1.4658,1.4657,1.4658
EURCHF,20100204,174100,1.4657,1.4659,1.4657,1.4658
EURCHF,20100204,174200,1.4657,1.4658,1.4656,1.4657
EURCHF,20100204,174300,1.4656,1.4657,1.4649,1.4649
EURCHF,20100204,174400,1.4650,1.4653,1.4648,1.4650
EURCHF,20100204,174500,1.4651,1.4655,1.4651,1.4652
EURCHF,20100204,174600,1.4651,1.4655,1.4651,1.4651
EURCHF,20100204,174700,1.4650,1.4652,1.4649,1.4652
EURCHF,20100204,174800,1.4651,1.4651,1.4648,1.4649
EURCHF,20100204,174900,1.4650,1.4650,1.4648,1.4650
EURCHF,20100204,175000,1.4649,1.4651,1.4649,1.4650
EURCHF,20100204,175100,1.4649,1.4649,1.4648,1.4648
EURCHF,20100204,175200,1.4649,1.4649,1.4648,1.4649
EURCHF,20100204,175300,1.4650,1.4653,1.4650,1.4652
EURCHF,20100204,175400,1.4651,1.4654,1.4651,1.4653
EURCHF,20100204,175500,1.4652,1.4655,1.4652,1.4655
EURCHF,20100204,175600,1.4654,1.4655,1.4653,1.4654
EURCHF,20100204,175700,1.4655,1.4655,1.4653,1.4654
EURCHF,20100204,175800,1.4653,1.4656,1.4653,1.4656
EURCHF,20100204,175900,1.4655,1.4657,1.4655,1.4657
EURCHF,20100204,180000,1.4656,1.4657,1.4655,1.4657
EURCHF,20100204,180100,1.4656,1.4657,1.4656,1.4656
EURCHF,20100204,180200,1.4657,1.4657,1.4653,1.4653
EURCHF,20100204,180300,1.4652,1.4655,1.4652,1.4654
EURCHF,20100204,180400,1.4653,1.4653,1.4651,1.4652
EURCHF,20100204,180500,1.4650,1.4653,1.4650,1.4652
EURCHF,20100204,180600,1.4651,1.4654,1.4651,1.4652
EURCHF,20100204,180700,1.4651,1.4652,1.4648,1.4651
EURCHF,20100204,180800,1.4652,1.4652,1.4650,1.4652
EURCHF,20100204,180900,1.4653,1.4655,1.4653,1.4655
EURCHF,20100204,181000,1.4653,1.4657,1.4653,1.4655
EURCHF,20100204,181100,1.4656,1.4656,1.4654,1.4656
EURCHF,20100204,181200,1.4657,1.4658,1.4656,1.4658
EURCHF,20100204,181300,1.4657,1.4659,1.4656,1.4659
EURCHF,20100204,181400,1.4658,1.4660,1.4658,1.4659
EURCHF,20100204,181500,1.4660,1.4661,1.4659,1.4661
EURCHF,20100204,181600,1.4660,1.4660,1.4656,1.4656
EURCHF,20100204,181700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100204,181800,1.4658,1.4658,1.4656,1.4658
EURCHF,20100204,181900,1.4657,1.4657,1.4656,1.4657
EURCHF,20100204,182000,1.4656,1.4656,1.4655,1.4656
EURCHF,20100204,182100,1.4655,1.4660,1.4655,1.4659
EURCHF,20100204,182200,1.4658,1.4659,1.4658,1.4658
EURCHF,20100204,182300,1.4657,1.4658,1.4657,1.4658
EURCHF,20100204,182400,1.4659,1.4659,1.4656,1.4656
EURCHF,20100204,182500,1.4655,1.4657,1.4655,1.4656
EURCHF,20100204,182600,1.4657,1.4657,1.4655,1.4656
EURCHF,20100204,182700,1.4655,1.4656,1.4655,1.4655
EURCHF,20100204,182800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100204,182900,1.4655,1.4655,1.4654,1.4654
EURCHF,20100204,183000,1.4655,1.4655,1.4654,1.4654
EURCHF,20100204,183100,1.4653,1.4653,1.4652,1.4652
EURCHF,20100204,183200,1.4653,1.4653,1.4651,1.4652
EURCHF,20100204,183300,1.4651,1.4652,1.4650,1.4650
EURCHF,20100204,183400,1.4651,1.4651,1.4650,1.4651
EURCHF,20100204,183500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100204,183600,1.4651,1.4652,1.4650,1.4651
EURCHF,20100204,183700,1.4652,1.4655,1.4652,1.4655
EURCHF,20100204,183800,1.4656,1.4657,1.4654,1.4656
EURCHF,20100204,183900,1.4655,1.4657,1.4655,1.4657
EURCHF,20100204,184000,1.4656,1.4657,1.4655,1.4656
EURCHF,20100204,184100,1.4655,1.4656,1.4654,1.4654
EURCHF,20100204,184200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100204,184300,1.4652,1.4652,1.4650,1.4651
EURCHF,20100204,184400,1.4650,1.4651,1.4650,1.4651
EURCHF,20100204,184500,1.4652,1.4653,1.4651,1.4651
EURCHF,20100204,184600,1.4650,1.4653,1.4650,1.4653
EURCHF,20100204,184700,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,184800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,184900,1.4651,1.4651,1.4648,1.4649
EURCHF,20100204,185000,1.4648,1.4651,1.4648,1.4650
EURCHF,20100204,185100,1.4651,1.4651,1.4649,1.4650
EURCHF,20100204,185200,1.4649,1.4651,1.4649,1.4650
EURCHF,20100204,185300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,185400,1.4651,1.4651,1.4648,1.4648
EURCHF,20100204,185500,1.4649,1.4650,1.4648,1.4649
EURCHF,20100204,185600,1.4648,1.4650,1.4648,1.4650
EURCHF,20100204,185700,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,185800,1.4651,1.4651,1.4649,1.4649
EURCHF,20100204,185900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100204,190000,1.4649,1.4653,1.4649,1.4653
EURCHF,20100204,190100,1.4651,1.4652,1.4650,1.4650
EURCHF,20100204,190200,1.4651,1.4652,1.4649,1.4652
EURCHF,20100204,190300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,190400,1.4650,1.4650,1.4650,1.4650
EURCHF,20100204,190500,1.4649,1.4649,1.4649,1.4649
EURCHF,20100204,190600,1.4649,1.4651,1.4649,1.4650
EURCHF,20100204,190700,1.4649,1.4651,1.4649,1.4651
EURCHF,20100204,190800,1.4652,1.4654,1.4652,1.4654
EURCHF,20100204,190900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100204,191000,1.4654,1.4654,1.4652,1.4652
EURCHF,20100204,191100,1.4653,1.4653,1.4651,1.4653
EURCHF,20100204,191200,1.4655,1.4656,1.4655,1.4656
EURCHF,20100204,191300,1.4655,1.4656,1.4655,1.4656
EURCHF,20100204,191400,1.4655,1.4656,1.4655,1.4655
EURCHF,20100204,191500,1.4656,1.4656,1.4654,1.4654
EURCHF,20100204,191600,1.4655,1.4656,1.4655,1.4656
EURCHF,20100204,191700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100204,191800,1.4655,1.4656,1.4654,1.4655
EURCHF,20100204,191900,1.4656,1.4656,1.4654,1.4656
EURCHF,20100204,192000,1.4655,1.4655,1.4654,1.4654
EURCHF,20100204,192100,1.4655,1.4656,1.4655,1.4655
EURCHF,20100204,192200,1.4656,1.4656,1.4654,1.4655
EURCHF,20100204,192300,1.4654,1.4655,1.4652,1.4652
EURCHF,20100204,192400,1.4653,1.4655,1.4652,1.4655
EURCHF,20100204,192500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100204,192600,1.4654,1.4654,1.4652,1.4653
EURCHF,20100204,192700,1.4654,1.4654,1.4652,1.4652
EURCHF,20100204,192800,1.4651,1.4652,1.4651,1.4651
EURCHF,20100204,192900,1.4652,1.4652,1.4650,1.4650
EURCHF,20100204,193000,1.4651,1.4651,1.4651,1.4651
EURCHF,20100204,193100,1.4652,1.4652,1.4651,1.4652
EURCHF,20100204,193200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100204,193300,1.4650,1.4651,1.4650,1.4650
EURCHF,20100204,193400,1.4649,1.4649,1.4648,1.4648
EURCHF,20100204,193500,1.4649,1.4650,1.4649,1.4649
EURCHF,20100204,193600,1.4650,1.4650,1.4648,1.4648
EURCHF,20100204,193700,1.4649,1.4651,1.4649,1.4650
EURCHF,20100204,193800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,193900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,194000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,194100,1.4651,1.4651,1.4650,1.4651
EURCHF,20100204,194200,1.4650,1.4651,1.4650,1.4651
EURCHF,20100204,194300,1.4652,1.4653,1.4651,1.4652
EURCHF,20100204,194400,1.4653,1.4653,1.4650,1.4650
EURCHF,20100204,194500,1.4651,1.4652,1.4650,1.4651
EURCHF,20100204,194600,1.4652,1.4652,1.4651,1.4651
EURCHF,20100204,194700,1.4652,1.4653,1.4650,1.4653
EURCHF,20100204,194800,1.4652,1.4653,1.4650,1.4651
EURCHF,20100204,194900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100204,195000,1.4651,1.4652,1.4651,1.4651
EURCHF,20100204,195100,1.4650,1.4652,1.4650,1.4651
EURCHF,20100204,195200,1.4652,1.4652,1.4650,1.4650
EURCHF,20100204,195300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,195400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100204,195500,1.4651,1.4652,1.4651,1.4652
EURCHF,20100204,195600,1.4651,1.4652,1.4649,1.4650
EURCHF,20100204,195700,1.4649,1.4650,1.4648,1.4648
EURCHF,20100204,195800,1.4647,1.4647,1.4646,1.4646
EURCHF,20100204,195900,1.4647,1.4648,1.4647,1.4648
EURCHF,20100204,200000,1.4647,1.4648,1.4646,1.4646
EURCHF,20100204,200100,1.4647,1.4648,1.4647,1.4647
EURCHF,20100204,200200,1.4648,1.4650,1.4648,1.4648
EURCHF,20100204,200300,1.4649,1.4649,1.4647,1.4647
EURCHF,20100204,200400,1.4648,1.4649,1.4647,1.4647
EURCHF,20100204,200500,1.4646,1.4648,1.4646,1.4648
EURCHF,20100204,200600,1.4649,1.4649,1.4647,1.4649
EURCHF,20100204,200700,1.4648,1.4648,1.4647,1.4648
EURCHF,20100204,200800,1.4649,1.4651,1.4648,1.4650
EURCHF,20100204,200900,1.4651,1.4651,1.4650,1.4651
EURCHF,20100204,201000,1.4650,1.4650,1.4648,1.4650
EURCHF,20100204,201100,1.4651,1.4652,1.4650,1.4652
EURCHF,20100204,201200,1.4651,1.4651,1.4650,1.4651
EURCHF,20100204,201300,1.4650,1.4652,1.4650,1.4652
EURCHF,20100204,201400,1.4651,1.4651,1.4650,1.4651
EURCHF,20100204,201500,1.4652,1.4652,1.4650,1.4650
EURCHF,20100204,201600,1.4651,1.4652,1.4650,1.4652
EURCHF,20100204,201700,1.4651,1.4652,1.4650,1.4651
EURCHF,20100204,201800,1.4652,1.4652,1.4651,1.4652
EURCHF,20100204,201900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100204,202000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100204,202100,1.4651,1.4652,1.4651,1.4651
EURCHF,20100204,202200,1.4652,1.4652,1.4651,1.4652
EURCHF,20100204,202300,1.4651,1.4651,1.4648,1.4648
EURCHF,20100204,202400,1.4649,1.4649,1.4649,1.4649
EURCHF,20100204,202500,1.4648,1.4649,1.4648,1.4648
EURCHF,20100204,202600,1.4649,1.4649,1.4648,1.4649
EURCHF,20100204,202700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100204,202800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100204,202900,1.4649,1.4652,1.4649,1.4652
EURCHF,20100204,203000,1.4651,1.4652,1.4651,1.4651
EURCHF,20100204,203100,1.4652,1.4652,1.4650,1.4650
EURCHF,20100204,203200,1.4649,1.4650,1.4649,1.4650
EURCHF,20100204,203300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100204,203400,1.4649,1.4650,1.4648,1.4649
EURCHF,20100204,203500,1.4648,1.4650,1.4648,1.4649
EURCHF,20100204,203600,1.4648,1.4649,1.4647,1.4647
EURCHF,20100204,203700,1.4646,1.4648,1.4646,1.4647
EURCHF,20100204,203800,1.4648,1.4648,1.4647,1.4647
EURCHF,20100204,203900,1.4648,1.4648,1.4646,1.4648
EURCHF,20100204,204000,1.4647,1.4648,1.4647,1.4647
EURCHF,20100204,204100,1.4646,1.4647,1.4646,1.4647
EURCHF,20100204,204200,1.4646,1.4647,1.4646,1.4647
EURCHF,20100204,204300,1.4648,1.4648,1.4647,1.4647
EURCHF,20100204,204400,1.4648,1.4648,1.4647,1.4647
EURCHF,20100204,204500,1.4648,1.4648,1.4646,1.4646
EURCHF,20100204,204600,1.4647,1.4647,1.4646,1.4647
EURCHF,20100204,204700,1.4646,1.4646,1.4639,1.4639
EURCHF,20100204,204800,1.4640,1.4641,1.4639,1.4640
EURCHF,20100204,204900,1.4639,1.4640,1.4638,1.4638
EURCHF,20100204,205000,1.4640,1.4643,1.4640,1.4642
EURCHF,20100204,205100,1.4643,1.4643,1.4639,1.4640
EURCHF,20100204,205200,1.4641,1.4641,1.4639,1.4641
EURCHF,20100204,205300,1.4642,1.4643,1.4641,1.4643
EURCHF,20100204,205400,1.4643,1.4643,1.4643,1.4643
EURCHF,20100204,205500,1.4644,1.4644,1.4641,1.4641
EURCHF,20100204,205600,1.4640,1.4642,1.4640,1.4640
EURCHF,20100204,205700,1.4639,1.4640,1.4639,1.4640
EURCHF,20100204,205800,1.4639,1.4640,1.4639,1.4640
EURCHF,20100204,205900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,210000,1.4642,1.4643,1.4640,1.4641
EURCHF,20100204,210100,1.4640,1.4646,1.4640,1.4646
EURCHF,20100204,210200,1.4645,1.4646,1.4645,1.4645
EURCHF,20100204,210300,1.4644,1.4644,1.4643,1.4644
EURCHF,20100204,210400,1.4645,1.4646,1.4644,1.4645
EURCHF,20100204,210500,1.4643,1.4644,1.4643,1.4644
EURCHF,20100204,210600,1.4643,1.4644,1.4642,1.4643
EURCHF,20100204,210700,1.4644,1.4644,1.4643,1.4644
EURCHF,20100204,210800,1.4643,1.4644,1.4642,1.4644
EURCHF,20100204,210900,1.4643,1.4644,1.4641,1.4641
EURCHF,20100204,211000,1.4642,1.4643,1.4642,1.4642
EURCHF,20100204,211100,1.4643,1.4644,1.4642,1.4644
EURCHF,20100204,211200,1.4643,1.4646,1.4643,1.4646
EURCHF,20100204,211300,1.4647,1.4647,1.4646,1.4646
EURCHF,20100204,211400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100204,211500,1.4646,1.4646,1.4643,1.4643
EURCHF,20100204,211600,1.4642,1.4644,1.4642,1.4644
EURCHF,20100204,211700,1.4645,1.4645,1.4642,1.4642
EURCHF,20100204,211800,1.4644,1.4644,1.4641,1.4643
EURCHF,20100204,211900,1.4642,1.4643,1.4642,1.4642
EURCHF,20100204,212000,1.4643,1.4645,1.4643,1.4645
EURCHF,20100204,212100,1.4644,1.4646,1.4644,1.4646
EURCHF,20100204,212200,1.4645,1.4646,1.4644,1.4644
EURCHF,20100204,212300,1.4643,1.4644,1.4643,1.4643
EURCHF,20100204,212400,1.4642,1.4645,1.4642,1.4645
EURCHF,20100204,212500,1.4646,1.4646,1.4644,1.4645
EURCHF,20100204,212600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100204,212700,1.4646,1.4646,1.4644,1.4645
EURCHF,20100204,212800,1.4644,1.4645,1.4643,1.4645
EURCHF,20100204,212900,1.4644,1.4645,1.4643,1.4644
EURCHF,20100204,213000,1.4643,1.4645,1.4643,1.4645
EURCHF,20100204,213100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100204,213200,1.4644,1.4645,1.4643,1.4643
EURCHF,20100204,213300,1.4644,1.4645,1.4643,1.4644
EURCHF,20100204,213400,1.4643,1.4644,1.4643,1.4644
EURCHF,20100204,213500,1.4645,1.4646,1.4645,1.4646
EURCHF,20100204,213600,1.4645,1.4645,1.4643,1.4643
EURCHF,20100204,213700,1.4644,1.4645,1.4644,1.4644
EURCHF,20100204,213800,1.4643,1.4644,1.4643,1.4643
EURCHF,20100204,213900,1.4644,1.4645,1.4644,1.4645
EURCHF,20100204,214000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100204,214100,1.4644,1.4645,1.4643,1.4644
EURCHF,20100204,214200,1.4645,1.4646,1.4645,1.4646
EURCHF,20100204,214300,1.4645,1.4646,1.4645,1.4646
EURCHF,20100204,214400,1.4645,1.4646,1.4645,1.4646
EURCHF,20100204,214500,1.4647,1.4647,1.4645,1.4645
EURCHF,20100204,214600,1.4646,1.4646,1.4646,1.4646
EURCHF,20100204,214700,1.4645,1.4646,1.4645,1.4645
EURCHF,20100204,214800,1.4646,1.4646,1.4645,1.4645
EURCHF,20100204,214900,1.4644,1.4646,1.4644,1.4646
EURCHF,20100204,215000,1.4645,1.4646,1.4645,1.4646
EURCHF,20100204,215100,1.4645,1.4646,1.4645,1.4645
EURCHF,20100204,215200,1.4646,1.4646,1.4645,1.4645
EURCHF,20100204,215300,1.4646,1.4646,1.4644,1.4644
EURCHF,20100204,215400,1.4645,1.4645,1.4644,1.4645
EURCHF,20100204,215500,1.4644,1.4645,1.4644,1.4645
EURCHF,20100204,215600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100204,215700,1.4644,1.4645,1.4644,1.4645
EURCHF,20100204,215800,1.4644,1.4645,1.4642,1.4643
EURCHF,20100204,215900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,220000,1.4642,1.4642,1.4639,1.4639
EURCHF,20100204,220100,1.4640,1.4641,1.4640,1.4640
EURCHF,20100204,220200,1.4641,1.4641,1.4640,1.4641
EURCHF,20100204,220300,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,220400,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,220500,1.4640,1.4641,1.4640,1.4641
EURCHF,20100204,220600,1.4639,1.4640,1.4639,1.4640
EURCHF,20100204,220700,1.4641,1.4641,1.4640,1.4641
EURCHF,20100204,220800,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,220900,1.4642,1.4642,1.4640,1.4640
EURCHF,20100204,221000,1.4641,1.4641,1.4640,1.4641
EURCHF,20100204,221100,1.4640,1.4641,1.4639,1.4640
EURCHF,20100204,221200,1.4641,1.4642,1.4640,1.4642
EURCHF,20100204,221300,1.4643,1.4643,1.4642,1.4642
EURCHF,20100204,221400,1.4641,1.4643,1.4641,1.4643
EURCHF,20100204,221500,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,221600,1.4640,1.4642,1.4640,1.4642
EURCHF,20100204,221700,1.4641,1.4641,1.4640,1.4640
EURCHF,20100204,221800,1.4639,1.4643,1.4639,1.4642
EURCHF,20100204,221900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,222000,1.4640,1.4642,1.4640,1.4641
EURCHF,20100204,222100,1.4640,1.4641,1.4640,1.4640
EURCHF,20100204,222200,1.4641,1.4641,1.4639,1.4640
EURCHF,20100204,222300,1.4639,1.4640,1.4639,1.4640
EURCHF,20100204,222400,1.4641,1.4641,1.4639,1.4640
EURCHF,20100204,222500,1.4639,1.4641,1.4639,1.4641
EURCHF,20100204,222600,1.4640,1.4641,1.4640,1.4641
EURCHF,20100204,222700,1.4640,1.4641,1.4639,1.4640
EURCHF,20100204,222800,1.4639,1.4640,1.4639,1.4639
EURCHF,20100204,222900,1.4639,1.4640,1.4639,1.4639
EURCHF,20100204,223000,1.4638,1.4640,1.4638,1.4640
EURCHF,20100204,223100,1.4641,1.4641,1.4640,1.4640
EURCHF,20100204,223200,1.4640,1.4640,1.4639,1.4639
EURCHF,20100204,223300,1.4640,1.4640,1.4639,1.4639
EURCHF,20100204,223400,1.4640,1.4641,1.4639,1.4641
EURCHF,20100204,223500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100204,223600,1.4639,1.4639,1.4638,1.4638
EURCHF,20100204,223700,1.4639,1.4639,1.4639,1.4639
EURCHF,20100204,223800,1.4638,1.4641,1.4638,1.4641
EURCHF,20100204,223900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,224000,1.4642,1.4642,1.4639,1.4639
EURCHF,20100204,224100,1.4640,1.4640,1.4638,1.4639
EURCHF,20100204,224200,1.4640,1.4640,1.4638,1.4639
EURCHF,20100204,224300,1.4638,1.4640,1.4638,1.4639
EURCHF,20100204,224400,1.4640,1.4641,1.4640,1.4640
EURCHF,20100204,224500,1.4641,1.4641,1.4639,1.4640
EURCHF,20100204,224600,1.4641,1.4642,1.4641,1.4642
EURCHF,20100204,224700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,224800,1.4642,1.4642,1.4639,1.4639
EURCHF,20100204,224900,1.4640,1.4640,1.4639,1.4640
EURCHF,20100204,225000,1.4639,1.4640,1.4639,1.4639
EURCHF,20100204,225100,1.4640,1.4640,1.4639,1.4640
EURCHF,20100204,225200,1.4639,1.4640,1.4639,1.4640
EURCHF,20100204,225300,1.4641,1.4641,1.4639,1.4640
EURCHF,20100204,225400,1.4639,1.4640,1.4638,1.4640
EURCHF,20100204,225500,1.4639,1.4640,1.4636,1.4638
EURCHF,20100204,225600,1.4639,1.4640,1.4638,1.4638
EURCHF,20100204,225700,1.4637,1.4638,1.4636,1.4638
EURCHF,20100204,225800,1.4637,1.4639,1.4637,1.4639
EURCHF,20100204,225900,1.4638,1.4639,1.4637,1.4638
EURCHF,20100204,230000,1.4639,1.4639,1.4637,1.4638
EURCHF,20100204,230100,1.4639,1.4639,1.4636,1.4637
EURCHF,20100204,230200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100204,230300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100204,230400,1.4639,1.4640,1.4638,1.4639
EURCHF,20100204,230500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100204,230600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100204,230700,1.4638,1.4639,1.4638,1.4639
EURCHF,20100204,230800,1.4640,1.4640,1.4638,1.4638
EURCHF,20100204,230900,1.4639,1.4639,1.4638,1.4639
EURCHF,20100204,231000,1.4638,1.4638,1.4637,1.4637
EURCHF,20100204,231100,1.4638,1.4638,1.4638,1.4638
EURCHF,20100204,231200,1.4637,1.4637,1.4635,1.4635
EURCHF,20100204,231300,1.4634,1.4639,1.4634,1.4639
EURCHF,20100204,231400,1.4638,1.4639,1.4638,1.4639
EURCHF,20100204,231500,1.4638,1.4639,1.4638,1.4639
EURCHF,20100204,231600,1.4638,1.4638,1.4637,1.4637
EURCHF,20100204,231700,1.4638,1.4639,1.4638,1.4639
EURCHF,20100204,231800,1.4640,1.4640,1.4636,1.4637
EURCHF,20100204,231900,1.4636,1.4638,1.4636,1.4637
EURCHF,20100204,232000,1.4636,1.4636,1.4636,1.4636
EURCHF,20100204,232100,1.4637,1.4639,1.4637,1.4639
EURCHF,20100204,232200,1.4638,1.4639,1.4638,1.4638
EURCHF,20100204,232300,1.4639,1.4639,1.4639,1.4639
EURCHF,20100204,232400,1.4639,1.4639,1.4638,1.4639
EURCHF,20100204,232500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100204,232600,1.4640,1.4640,1.4639,1.4639
EURCHF,20100204,232700,1.4641,1.4641,1.4639,1.4639
EURCHF,20100204,232800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100204,232900,1.4640,1.4640,1.4639,1.4639
EURCHF,20100204,233000,1.4640,1.4640,1.4638,1.4638
EURCHF,20100204,233100,1.4639,1.4640,1.4638,1.4640
EURCHF,20100204,233200,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,233300,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,233400,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,233500,1.4642,1.4642,1.4642,1.4642
EURCHF,20100204,233600,1.4641,1.4641,1.4640,1.4640
EURCHF,20100204,233700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,233800,1.4642,1.4642,1.4641,1.4642
EURCHF,20100204,233900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100204,234000,1.4641,1.4641,1.4641,1.4641
EURCHF,20100204,234100,1.4642,1.4643,1.4641,1.4641
EURCHF,20100204,234200,1.4642,1.4642,1.4641,1.4641
EURCHF,20100204,234300,1.4640,1.4641,1.4639,1.4639
EURCHF,20100204,234400,1.4640,1.4640,1.4639,1.4640
EURCHF,20100204,234500,1.4641,1.4641,1.4639,1.4641
EURCHF,20100204,234600,1.4640,1.4641,1.4639,1.4641
EURCHF,20100204,234700,1.4639,1.4641,1.4639,1.4641
EURCHF,20100204,234800,1.4640,1.4641,1.4640,1.4640
EURCHF,20100204,234900,1.4639,1.4640,1.4639,1.4639
EURCHF,20100204,235000,1.4639,1.4639,1.4639,1.4639
EURCHF,20100204,235100,1.4640,1.4641,1.4640,1.4641
EURCHF,20100204,235200,1.4640,1.4641,1.4640,1.4641
EURCHF,20100204,235300,1.4640,1.4642,1.4640,1.4641
EURCHF,20100204,235400,1.4640,1.4642,1.4640,1.4641
EURCHF,20100204,235500,1.4640,1.4641,1.4640,1.4641
EURCHF,20100204,235600,1.4640,1.4643,1.4640,1.4642
EURCHF,20100204,235700,1.4643,1.4644,1.4643,1.4643
EURCHF,20100204,235800,1.4642,1.4643,1.4642,1.4643
EURCHF,20100204,235900,1.4642,1.4643,1.4642,1.4643
EURCHF,20100205,000000,1.4642,1.4643,1.4642,1.4642
EURJPY,20100204,000100,126.35,126.35,126.30,126.30
EURJPY,20100204,000200,126.31,126.31,126.30,126.31
EURJPY,20100204,000300,126.30,126.30,126.28,126.28
EURJPY,20100204,000400,126.29,126.29,126.25,126.26
EURJPY,20100204,000500,126.25,126.25,126.24,126.25
EURJPY,20100204,000600,126.25,126.27,126.24,126.27
EURJPY,20100204,000700,126.28,126.28,126.28,126.28
EURJPY,20100204,000800,126.28,126.29,126.26,126.28
EURJPY,20100204,000900,126.29,126.29,126.27,126.28
EURJPY,20100204,001000,126.29,126.30,126.28,126.28
EURJPY,20100204,001100,126.29,126.30,126.28,126.28
EURJPY,20100204,001200,126.29,126.30,126.28,126.28
EURJPY,20100204,001300,126.27,126.28,126.27,126.27
EURJPY,20100204,001400,126.28,126.29,126.26,126.28
EURJPY,20100204,001500,126.29,126.31,126.29,126.31
EURJPY,20100204,001600,126.32,126.33,126.31,126.32
EURJPY,20100204,001700,126.33,126.34,126.33,126.34
EURJPY,20100204,001800,126.33,126.33,126.32,126.33
EURJPY,20100204,001900,126.33,126.33,126.31,126.31
EURJPY,20100204,002000,126.32,126.33,126.31,126.32
EURJPY,20100204,002100,126.33,126.33,126.33,126.33
EURJPY,20100204,002200,126.34,126.34,126.26,126.26
EURJPY,20100204,002300,126.27,126.28,126.27,126.28
EURJPY,20100204,002400,126.27,126.28,126.27,126.28
EURJPY,20100204,002500,126.29,126.29,126.27,126.28
EURJPY,20100204,002600,126.29,126.30,126.28,126.30
EURJPY,20100204,002700,126.31,126.32,126.29,126.30
EURJPY,20100204,002800,126.28,126.31,126.28,126.31
EURJPY,20100204,002900,126.30,126.33,126.30,126.31
EURJPY,20100204,003000,126.32,126.33,126.31,126.33
EURJPY,20100204,003100,126.34,126.36,126.34,126.35
EURJPY,20100204,003200,126.34,126.34,126.34,126.34
EURJPY,20100204,003300,126.33,126.34,126.33,126.34
EURJPY,20100204,003400,126.35,126.35,126.33,126.33
EURJPY,20100204,003500,126.32,126.32,126.32,126.32
EURJPY,20100204,003600,126.31,126.31,126.30,126.30
EURJPY,20100204,003700,126.31,126.31,126.30,126.31
EURJPY,20100204,003800,126.30,126.31,126.30,126.30
EURJPY,20100204,003900,126.29,126.30,126.29,126.30
EURJPY,20100204,004000,126.29,126.30,126.29,126.30
EURJPY,20100204,004100,126.31,126.32,126.31,126.32
EURJPY,20100204,004200,126.31,126.32,126.31,126.31
EURJPY,20100204,004300,126.32,126.34,126.32,126.33
EURJPY,20100204,004400,126.32,126.33,126.31,126.33
EURJPY,20100204,004500,126.32,126.32,126.29,126.30
EURJPY,20100204,004600,126.29,126.30,126.28,126.29
EURJPY,20100204,004700,126.30,126.32,126.30,126.31
EURJPY,20100204,004800,126.30,126.32,126.30,126.31
EURJPY,20100204,004900,126.30,126.32,126.30,126.32
EURJPY,20100204,005000,126.31,126.34,126.31,126.33
EURJPY,20100204,005100,126.32,126.32,126.31,126.31
EURJPY,20100204,005200,126.30,126.32,126.30,126.32
EURJPY,20100204,005300,126.33,126.33,126.32,126.32
EURJPY,20100204,005400,126.31,126.32,126.31,126.32
EURJPY,20100204,005500,126.31,126.32,126.30,126.30
EURJPY,20100204,005600,126.29,126.29,126.26,126.26
EURJPY,20100204,005700,126.25,126.27,126.22,126.26
EURJPY,20100204,005800,126.27,126.27,126.26,126.26
EURJPY,20100204,005900,126.25,126.26,126.24,126.25
EURJPY,20100204,010000,126.24,126.27,126.24,126.26
EURJPY,20100204,010100,126.25,126.26,126.25,126.26
EURJPY,20100204,010200,126.25,126.26,126.24,126.24
EURJPY,20100204,010300,126.25,126.25,126.24,126.25
EURJPY,20100204,010400,126.26,126.26,126.24,126.24
EURJPY,20100204,010500,126.23,126.25,126.22,126.25
EURJPY,20100204,010600,126.24,126.27,126.24,126.27
EURJPY,20100204,010700,126.28,126.29,126.28,126.28
EURJPY,20100204,010800,126.27,126.30,126.26,126.30
EURJPY,20100204,010900,126.31,126.32,126.31,126.32
EURJPY,20100204,011000,126.32,126.32,126.31,126.31
EURJPY,20100204,011100,126.32,126.33,126.31,126.32
EURJPY,20100204,011200,126.33,126.33,126.30,126.31
EURJPY,20100204,011300,126.30,126.34,126.30,126.33
EURJPY,20100204,011400,126.32,126.33,126.32,126.33
EURJPY,20100204,011500,126.32,126.33,126.31,126.33
EURJPY,20100204,011600,126.34,126.34,126.30,126.31
EURJPY,20100204,011700,126.32,126.33,126.30,126.30
EURJPY,20100204,011800,126.31,126.31,126.29,126.31
EURJPY,20100204,011900,126.30,126.31,126.28,126.28
EURJPY,20100204,012000,126.27,126.27,126.25,126.26
EURJPY,20100204,012100,126.27,126.27,126.26,126.26
EURJPY,20100204,012200,126.27,126.28,126.24,126.24
EURJPY,20100204,012300,126.23,126.24,126.23,126.24
EURJPY,20100204,012400,126.25,126.25,126.24,126.24
EURJPY,20100204,012500,126.23,126.24,126.21,126.22
EURJPY,20100204,012600,126.23,126.24,126.18,126.18
EURJPY,20100204,012700,126.17,126.18,126.17,126.17
EURJPY,20100204,012800,126.18,126.19,126.17,126.19
EURJPY,20100204,012900,126.18,126.18,126.17,126.17
EURJPY,20100204,013000,126.18,126.21,126.18,126.20
EURJPY,20100204,013100,126.21,126.21,126.07,126.11
EURJPY,20100204,013200,126.12,126.12,126.06,126.06
EURJPY,20100204,013300,126.05,126.09,126.05,126.09
EURJPY,20100204,013400,126.10,126.12,126.09,126.12
EURJPY,20100204,013500,126.13,126.16,126.13,126.15
EURJPY,20100204,013600,126.16,126.17,126.14,126.17
EURJPY,20100204,013700,126.18,126.18,126.15,126.16
EURJPY,20100204,013800,126.17,126.20,126.17,126.17
EURJPY,20100204,013900,126.16,126.17,126.16,126.17
EURJPY,20100204,014000,126.18,126.18,126.17,126.18
EURJPY,20100204,014100,126.19,126.21,126.18,126.21
EURJPY,20100204,014200,126.20,126.21,126.20,126.21
EURJPY,20100204,014300,126.22,126.24,126.21,126.24
EURJPY,20100204,014400,126.25,126.32,126.24,126.32
EURJPY,20100204,014500,126.31,126.31,126.27,126.27
EURJPY,20100204,014600,126.26,126.28,126.26,126.27
EURJPY,20100204,014700,126.26,126.31,126.26,126.31
EURJPY,20100204,014800,126.30,126.30,126.24,126.25
EURJPY,20100204,014900,126.26,126.27,126.25,126.25
EURJPY,20100204,015000,126.26,126.30,126.26,126.30
EURJPY,20100204,015100,126.30,126.30,126.29,126.29
EURJPY,20100204,015200,126.28,126.29,126.26,126.26
EURJPY,20100204,015300,126.25,126.25,126.24,126.24
EURJPY,20100204,015400,126.25,126.25,126.23,126.24
EURJPY,20100204,015500,126.23,126.24,126.23,126.24
EURJPY,20100204,015600,126.23,126.23,126.21,126.22
EURJPY,20100204,015700,126.23,126.25,126.23,126.25
EURJPY,20100204,015800,126.26,126.26,126.24,126.25
EURJPY,20100204,015900,126.24,126.26,126.23,126.25
EURJPY,20100204,020000,126.26,126.29,126.26,126.28
EURJPY,20100204,020100,126.29,126.29,126.23,126.23
EURJPY,20100204,020200,126.22,126.25,126.20,126.21
EURJPY,20100204,020300,126.22,126.24,126.20,126.20
EURJPY,20100204,020400,126.19,126.22,126.16,126.20
EURJPY,20100204,020500,126.19,126.26,126.19,126.25
EURJPY,20100204,020600,126.26,126.29,126.23,126.23
EURJPY,20100204,020700,126.24,126.27,126.23,126.26
EURJPY,20100204,020800,126.25,126.26,126.23,126.23
EURJPY,20100204,020900,126.24,126.25,126.19,126.19
EURJPY,20100204,021000,126.18,126.18,126.16,126.18
EURJPY,20100204,021100,126.19,126.19,126.17,126.18
EURJPY,20100204,021200,126.17,126.18,126.17,126.18
EURJPY,20100204,021300,126.19,126.19,126.17,126.18
EURJPY,20100204,021400,126.19,126.20,126.18,126.18
EURJPY,20100204,021500,126.19,126.19,126.16,126.17
EURJPY,20100204,021600,126.17,126.17,126.17,126.17
EURJPY,20100204,021700,126.16,126.18,126.16,126.18
EURJPY,20100204,021800,126.19,126.20,126.19,126.19
EURJPY,20100204,021900,126.20,126.22,126.19,126.20
EURJPY,20100204,022000,126.19,126.22,126.19,126.19
EURJPY,20100204,022100,126.20,126.21,126.19,126.21
EURJPY,20100204,022200,126.20,126.20,126.17,126.17
EURJPY,20100204,022300,126.16,126.18,126.16,126.17
EURJPY,20100204,022400,126.19,126.22,126.19,126.21
EURJPY,20100204,022500,126.22,126.24,126.20,126.20
EURJPY,20100204,022600,126.19,126.22,126.18,126.22
EURJPY,20100204,022700,126.22,126.22,126.22,126.22
EURJPY,20100204,022800,126.21,126.22,126.20,126.20
EURJPY,20100204,022900,126.21,126.22,126.18,126.19
EURJPY,20100204,023000,126.18,126.23,126.18,126.19
EURJPY,20100204,023100,126.20,126.22,126.19,126.21
EURJPY,20100204,023200,126.20,126.20,126.19,126.19
EURJPY,20100204,023300,126.18,126.20,126.18,126.18
EURJPY,20100204,023400,126.19,126.19,126.19,126.19
EURJPY,20100204,023500,126.19,126.20,126.19,126.19
EURJPY,20100204,023600,126.18,126.19,126.18,126.19
EURJPY,20100204,023700,126.18,126.19,126.18,126.19
EURJPY,20100204,023800,126.20,126.20,126.17,126.18
EURJPY,20100204,023900,126.17,126.18,126.17,126.18
EURJPY,20100204,024000,126.19,126.24,126.17,126.24
EURJPY,20100204,024100,126.23,126.25,126.22,126.25
EURJPY,20100204,024200,126.26,126.26,126.25,126.26
EURJPY,20100204,024300,126.27,126.29,126.26,126.28
EURJPY,20100204,024400,126.27,126.29,126.27,126.29
EURJPY,20100204,024500,126.30,126.30,126.28,126.28
EURJPY,20100204,024600,126.27,126.27,126.25,126.25
EURJPY,20100204,024700,126.24,126.25,126.24,126.25
EURJPY,20100204,024800,126.26,126.26,126.25,126.26
EURJPY,20100204,024900,126.25,126.25,126.24,126.24
EURJPY,20100204,025000,126.25,126.26,126.24,126.24
EURJPY,20100204,025100,126.23,126.23,126.22,126.22
EURJPY,20100204,025200,126.23,126.24,126.22,126.22
EURJPY,20100204,025300,126.22,126.22,126.22,126.22
EURJPY,20100204,025400,126.21,126.21,126.20,126.20
EURJPY,20100204,025500,126.21,126.21,126.16,126.20
EURJPY,20100204,025600,126.19,126.20,126.18,126.19
EURJPY,20100204,025700,126.20,126.20,126.19,126.19
EURJPY,20100204,025800,126.20,126.21,126.19,126.21
EURJPY,20100204,025900,126.20,126.21,126.18,126.18
EURJPY,20100204,030000,126.17,126.20,126.16,126.20
EURJPY,20100204,030100,126.19,126.19,126.18,126.18
EURJPY,20100204,030200,126.19,126.20,126.18,126.18
EURJPY,20100204,030300,126.19,126.19,126.19,126.19
EURJPY,20100204,030400,126.19,126.19,126.17,126.18
EURJPY,20100204,030500,126.18,126.18,126.18,126.18
EURJPY,20100204,030600,126.17,126.19,126.17,126.18
EURJPY,20100204,030700,126.17,126.18,126.17,126.18
EURJPY,20100204,030800,126.18,126.19,126.18,126.19
EURJPY,20100204,030900,126.20,126.20,126.19,126.19
EURJPY,20100204,031000,126.18,126.20,126.18,126.19
EURJPY,20100204,031100,126.18,126.19,126.18,126.19
EURJPY,20100204,031200,126.18,126.19,126.17,126.18
EURJPY,20100204,031300,126.19,126.20,126.19,126.19
EURJPY,20100204,031400,126.18,126.20,126.18,126.18
EURJPY,20100204,031500,126.19,126.19,126.19,126.19
EURJPY,20100204,031600,126.19,126.19,126.19,126.19
EURJPY,20100204,031700,126.19,126.20,126.19,126.19
EURJPY,20100204,031800,126.20,126.20,126.20,126.20
EURJPY,20100204,031900,126.19,126.20,126.19,126.20
EURJPY,20100204,032000,126.20,126.20,126.20,126.20
EURJPY,20100204,032100,126.19,126.21,126.19,126.19
EURJPY,20100204,032200,126.18,126.21,126.17,126.20
EURJPY,20100204,032300,126.19,126.20,126.19,126.20
EURJPY,20100204,032400,126.19,126.22,126.19,126.22
EURJPY,20100204,032500,126.21,126.21,126.19,126.19
EURJPY,20100204,032600,126.20,126.24,126.20,126.23
EURJPY,20100204,032700,126.24,126.26,126.24,126.26
EURJPY,20100204,032800,126.25,126.26,126.25,126.26
EURJPY,20100204,032900,126.26,126.26,126.26,126.26
EURJPY,20100204,033000,126.27,126.28,126.26,126.27
EURJPY,20100204,033100,126.28,126.28,126.28,126.28
EURJPY,20100204,033200,126.27,126.29,126.26,126.29
EURJPY,20100204,033300,126.30,126.30,126.28,126.28
EURJPY,20100204,033400,126.27,126.27,126.26,126.26
EURJPY,20100204,033500,126.27,126.27,126.25,126.26
EURJPY,20100204,033600,126.24,126.26,126.24,126.26
EURJPY,20100204,033700,126.25,126.26,126.25,126.26
EURJPY,20100204,033800,126.27,126.27,126.26,126.26
EURJPY,20100204,033900,126.25,126.25,126.24,126.25
EURJPY,20100204,034000,126.24,126.25,126.24,126.24
EURJPY,20100204,034100,126.24,126.24,126.23,126.23
EURJPY,20100204,034200,126.22,126.22,126.18,126.18
EURJPY,20100204,034300,126.19,126.19,126.18,126.19
EURJPY,20100204,034400,126.18,126.18,126.18,126.18
EURJPY,20100204,034500,126.18,126.19,126.17,126.18
EURJPY,20100204,034600,126.17,126.17,126.16,126.16
EURJPY,20100204,034700,126.17,126.19,126.17,126.18
EURJPY,20100204,034800,126.18,126.19,126.18,126.19
EURJPY,20100204,034900,126.18,126.18,126.17,126.18
EURJPY,20100204,035000,126.19,126.19,126.17,126.17
EURJPY,20100204,035100,126.18,126.18,126.17,126.18
EURJPY,20100204,035200,126.17,126.18,126.17,126.18
EURJPY,20100204,035300,126.17,126.18,126.17,126.18
EURJPY,20100204,035400,126.19,126.19,126.18,126.18
EURJPY,20100204,035500,126.18,126.19,126.18,126.19
EURJPY,20100204,035600,126.18,126.19,126.18,126.18
EURJPY,20100204,035700,126.18,126.18,126.18,126.18
EURJPY,20100204,035800,126.17,126.18,126.17,126.17
EURJPY,20100204,035900,126.16,126.16,126.15,126.15
EURJPY,20100204,040000,126.16,126.16,126.16,126.16
EURJPY,20100204,040100,126.17,126.18,126.16,126.18
EURJPY,20100204,040200,126.18,126.20,126.18,126.20
EURJPY,20100204,040300,126.21,126.25,126.21,126.25
EURJPY,20100204,040400,126.24,126.25,126.24,126.25
EURJPY,20100204,040500,126.24,126.25,126.24,126.25
EURJPY,20100204,040600,126.26,126.26,126.23,126.23
EURJPY,20100204,040700,126.22,126.24,126.22,126.24
EURJPY,20100204,040800,126.23,126.25,126.23,126.25
EURJPY,20100204,040900,126.24,126.24,126.23,126.24
EURJPY,20100204,041000,126.23,126.23,126.22,126.22
EURJPY,20100204,041100,126.23,126.23,126.22,126.23
EURJPY,20100204,041200,126.23,126.24,126.23,126.23
EURJPY,20100204,041300,126.22,126.23,126.22,126.22
EURJPY,20100204,041400,126.23,126.24,126.23,126.23
EURJPY,20100204,041500,126.24,126.24,126.23,126.23
EURJPY,20100204,041600,126.22,126.22,126.21,126.22
EURJPY,20100204,041700,126.23,126.23,126.22,126.22
EURJPY,20100204,041800,126.23,126.24,126.23,126.24
EURJPY,20100204,041900,126.25,126.26,126.24,126.26
EURJPY,20100204,042000,126.25,126.26,126.24,126.25
EURJPY,20100204,042100,126.24,126.25,126.24,126.25
EURJPY,20100204,042200,126.26,126.26,126.25,126.26
EURJPY,20100204,042300,126.25,126.26,126.25,126.26
EURJPY,20100204,042400,126.27,126.28,126.26,126.27
EURJPY,20100204,042500,126.28,126.31,126.28,126.31
EURJPY,20100204,042600,126.31,126.31,126.30,126.30
EURJPY,20100204,042700,126.30,126.30,126.29,126.29
EURJPY,20100204,042800,126.30,126.30,126.28,126.28
EURJPY,20100204,042900,126.27,126.29,126.26,126.29
EURJPY,20100204,043000,126.28,126.29,126.28,126.28
EURJPY,20100204,043100,126.27,126.29,126.27,126.28
EURJPY,20100204,043200,126.27,126.28,126.27,126.28
EURJPY,20100204,043300,126.29,126.29,126.25,126.26
EURJPY,20100204,043400,126.27,126.27,126.26,126.26
EURJPY,20100204,043500,126.27,126.28,126.25,126.28
EURJPY,20100204,043600,126.27,126.28,126.26,126.26
EURJPY,20100204,043700,126.25,126.26,126.25,126.26
EURJPY,20100204,043800,126.25,126.26,126.25,126.25
EURJPY,20100204,043900,126.24,126.25,126.24,126.24
EURJPY,20100204,044000,126.24,126.24,126.23,126.23
EURJPY,20100204,044100,126.24,126.25,126.24,126.24
EURJPY,20100204,044200,126.23,126.24,126.23,126.23
EURJPY,20100204,044300,126.22,126.23,126.22,126.23
EURJPY,20100204,044400,126.23,126.23,126.23,126.23
EURJPY,20100204,044500,126.22,126.23,126.22,126.23
EURJPY,20100204,044600,126.24,126.24,126.22,126.23
EURJPY,20100204,044700,126.22,126.22,126.22,126.22
EURJPY,20100204,044800,126.22,126.23,126.21,126.22
EURJPY,20100204,044900,126.21,126.23,126.21,126.23
EURJPY,20100204,045000,126.22,126.23,126.22,126.22
EURJPY,20100204,045100,126.23,126.23,126.22,126.22
EURJPY,20100204,045200,126.22,126.22,126.22,126.22
EURJPY,20100204,045300,126.21,126.22,126.21,126.22
EURJPY,20100204,045400,126.23,126.24,126.23,126.24
EURJPY,20100204,045500,126.23,126.24,126.23,126.24
EURJPY,20100204,045600,126.25,126.25,126.22,126.22
EURJPY,20100204,045700,126.21,126.21,126.20,126.20
EURJPY,20100204,045800,126.19,126.20,126.17,126.17
EURJPY,20100204,045900,126.18,126.20,126.18,126.20
EURJPY,20100204,050000,126.22,126.22,126.22,126.22
EURJPY,20100204,050100,126.22,126.22,126.19,126.19
EURJPY,20100204,050200,126.20,126.20,126.18,126.18
EURJPY,20100204,050300,126.17,126.20,126.17,126.19
EURJPY,20100204,050400,126.18,126.21,126.18,126.20
EURJPY,20100204,050500,126.19,126.20,126.19,126.20
EURJPY,20100204,050600,126.20,126.21,126.20,126.20
EURJPY,20100204,050700,126.19,126.20,126.19,126.20
EURJPY,20100204,050800,126.20,126.20,126.20,126.20
EURJPY,20100204,050900,126.20,126.20,126.20,126.20
EURJPY,20100204,051000,126.21,126.21,126.20,126.20
EURJPY,20100204,051100,126.21,126.21,126.20,126.20
EURJPY,20100204,051200,126.21,126.22,126.18,126.21
EURJPY,20100204,051300,126.20,126.20,126.17,126.19
EURJPY,20100204,051400,126.18,126.18,126.18,126.18
EURJPY,20100204,051500,126.19,126.19,126.17,126.17
EURJPY,20100204,051600,126.18,126.18,126.17,126.18
EURJPY,20100204,051700,126.17,126.19,126.17,126.18
EURJPY,20100204,051800,126.19,126.20,126.19,126.20
EURJPY,20100204,051900,126.19,126.20,126.18,126.19
EURJPY,20100204,052000,126.20,126.21,126.19,126.19
EURJPY,20100204,052100,126.19,126.19,126.19,126.19
EURJPY,20100204,052200,126.18,126.18,126.18,126.18
EURJPY,20100204,052300,126.17,126.18,126.17,126.18
EURJPY,20100204,052400,126.19,126.20,126.18,126.19
EURJPY,20100204,052500,126.20,126.20,126.18,126.18
EURJPY,20100204,052600,126.17,126.17,126.17,126.17
EURJPY,20100204,052700,126.18,126.18,126.16,126.16
EURJPY,20100204,052800,126.17,126.17,126.16,126.16
EURJPY,20100204,052900,126.17,126.17,126.16,126.16
EURJPY,20100204,053000,126.17,126.17,126.16,126.16
EURJPY,20100204,053100,126.17,126.17,126.16,126.16
EURJPY,20100204,053200,126.15,126.17,126.15,126.16
EURJPY,20100204,053300,126.17,126.17,126.16,126.16
EURJPY,20100204,053400,126.15,126.16,126.15,126.16
EURJPY,20100204,053500,126.16,126.16,126.15,126.16
EURJPY,20100204,053600,126.17,126.19,126.16,126.16
EURJPY,20100204,053700,126.17,126.19,126.17,126.19
EURJPY,20100204,053800,126.18,126.19,126.17,126.19
EURJPY,20100204,053900,126.19,126.19,126.19,126.19
EURJPY,20100204,054000,126.20,126.20,126.19,126.19
EURJPY,20100204,054100,126.19,126.19,126.18,126.19
EURJPY,20100204,054200,126.20,126.20,126.19,126.19
EURJPY,20100204,054300,126.20,126.22,126.20,126.22
EURJPY,20100204,054400,126.21,126.21,126.20,126.20
EURJPY,20100204,054500,126.21,126.22,126.21,126.22
EURJPY,20100204,054600,126.22,126.22,126.22,126.22
EURJPY,20100204,054700,126.21,126.22,126.21,126.22
EURJPY,20100204,054800,126.23,126.23,126.22,126.22
EURJPY,20100204,054900,126.22,126.22,126.21,126.22
EURJPY,20100204,055000,126.21,126.23,126.20,126.22
EURJPY,20100204,055100,126.23,126.23,126.22,126.23
EURJPY,20100204,055200,126.24,126.24,126.23,126.23
EURJPY,20100204,055300,126.24,126.24,126.22,126.22
EURJPY,20100204,055400,126.21,126.22,126.21,126.22
EURJPY,20100204,055500,126.21,126.22,126.21,126.22
EURJPY,20100204,055600,126.23,126.23,126.20,126.20
EURJPY,20100204,055700,126.21,126.21,126.20,126.21
EURJPY,20100204,055800,126.20,126.20,126.19,126.20
EURJPY,20100204,055900,126.21,126.24,126.21,126.23
EURJPY,20100204,060000,126.22,126.23,126.22,126.23
EURJPY,20100204,060100,126.24,126.26,126.24,126.26
EURJPY,20100204,060200,126.25,126.25,126.23,126.24
EURJPY,20100204,060300,126.23,126.23,126.23,126.23
EURJPY,20100204,060400,126.22,126.23,126.22,126.23
EURJPY,20100204,060500,126.22,126.24,126.22,126.24
EURJPY,20100204,060600,126.23,126.24,126.23,126.24
EURJPY,20100204,060700,126.23,126.24,126.23,126.23
EURJPY,20100204,060800,126.24,126.24,126.24,126.24
EURJPY,20100204,060900,126.23,126.25,126.23,126.25
EURJPY,20100204,061000,126.24,126.26,126.24,126.26
EURJPY,20100204,061100,126.25,126.26,126.25,126.25
EURJPY,20100204,061200,126.26,126.27,126.25,126.26
EURJPY,20100204,061300,126.25,126.27,126.25,126.26
EURJPY,20100204,061400,126.25,126.28,126.25,126.28
EURJPY,20100204,061500,126.28,126.28,126.28,126.28
EURJPY,20100204,061600,126.27,126.28,126.26,126.27
EURJPY,20100204,061700,126.26,126.26,126.26,126.26
EURJPY,20100204,061800,126.27,126.28,126.26,126.26
EURJPY,20100204,061900,126.25,126.27,126.25,126.27
EURJPY,20100204,062000,126.26,126.27,126.25,126.26
EURJPY,20100204,062100,126.27,126.28,126.26,126.26
EURJPY,20100204,062200,126.27,126.27,126.25,126.27
EURJPY,20100204,062300,126.28,126.28,126.27,126.27
EURJPY,20100204,062400,126.28,126.29,126.27,126.28
EURJPY,20100204,062500,126.27,126.28,126.27,126.27
EURJPY,20100204,062600,126.26,126.27,126.26,126.27
EURJPY,20100204,062700,126.28,126.28,126.27,126.27
EURJPY,20100204,062800,126.28,126.29,126.28,126.28
EURJPY,20100204,062900,126.29,126.30,126.29,126.30
EURJPY,20100204,063000,126.30,126.30,126.30,126.30
EURJPY,20100204,063100,126.29,126.29,126.27,126.27
EURJPY,20100204,063200,126.26,126.26,126.25,126.25
EURJPY,20100204,063300,126.26,126.28,126.26,126.27
EURJPY,20100204,063400,126.28,126.28,126.27,126.27
EURJPY,20100204,063500,126.28,126.28,126.27,126.27
EURJPY,20100204,063600,126.28,126.30,126.28,126.28
EURJPY,20100204,063700,126.27,126.29,126.27,126.29
EURJPY,20100204,063800,126.28,126.28,126.28,126.28
EURJPY,20100204,063900,126.28,126.28,126.28,126.28
EURJPY,20100204,064000,126.28,126.28,126.27,126.28
EURJPY,20100204,064100,126.27,126.28,126.26,126.27
EURJPY,20100204,064200,126.26,126.26,126.24,126.25
EURJPY,20100204,064300,126.24,126.25,126.24,126.25
EURJPY,20100204,064400,126.24,126.24,126.22,126.23
EURJPY,20100204,064500,126.24,126.24,126.22,126.22
EURJPY,20100204,064600,126.23,126.24,126.23,126.24
EURJPY,20100204,064700,126.25,126.25,126.24,126.24
EURJPY,20100204,064800,126.24,126.24,126.24,126.24
EURJPY,20100204,064900,126.25,126.25,126.22,126.22
EURJPY,20100204,065000,126.23,126.25,126.23,126.25
EURJPY,20100204,065100,126.25,126.25,126.24,126.25
EURJPY,20100204,065200,126.26,126.28,126.26,126.27
EURJPY,20100204,065300,126.28,126.28,126.25,126.28
EURJPY,20100204,065400,126.27,126.27,126.25,126.26
EURJPY,20100204,065500,126.25,126.25,126.23,126.25
EURJPY,20100204,065600,126.24,126.25,126.24,126.24
EURJPY,20100204,065700,126.25,126.26,126.25,126.25
EURJPY,20100204,065800,126.26,126.26,126.24,126.24
EURJPY,20100204,065900,126.25,126.25,126.24,126.24
EURJPY,20100204,070000,126.25,126.25,126.22,126.24
EURJPY,20100204,070100,126.25,126.25,126.19,126.19
EURJPY,20100204,070200,126.18,126.18,126.15,126.16
EURJPY,20100204,070300,126.17,126.18,126.17,126.18
EURJPY,20100204,070400,126.17,126.19,126.17,126.19
EURJPY,20100204,070500,126.18,126.19,126.17,126.18
EURJPY,20100204,070600,126.17,126.18,126.17,126.17
EURJPY,20100204,070700,126.18,126.18,126.18,126.18
EURJPY,20100204,070800,126.19,126.19,126.17,126.18
EURJPY,20100204,070900,126.19,126.20,126.19,126.20
EURJPY,20100204,071000,126.19,126.21,126.19,126.21
EURJPY,20100204,071100,126.22,126.23,126.21,126.22
EURJPY,20100204,071200,126.23,126.23,126.22,126.22
EURJPY,20100204,071300,126.23,126.23,126.21,126.22
EURJPY,20100204,071400,126.21,126.22,126.21,126.22
EURJPY,20100204,071500,126.21,126.21,126.20,126.20
EURJPY,20100204,071600,126.21,126.21,126.20,126.20
EURJPY,20100204,071700,126.19,126.19,126.19,126.19
EURJPY,20100204,071800,126.18,126.19,126.18,126.19
EURJPY,20100204,071900,126.19,126.19,126.17,126.17
EURJPY,20100204,072000,126.16,126.16,126.14,126.16
EURJPY,20100204,072100,126.15,126.16,126.15,126.16
EURJPY,20100204,072200,126.15,126.18,126.15,126.17
EURJPY,20100204,072300,126.16,126.16,126.15,126.15
EURJPY,20100204,072400,126.14,126.17,126.14,126.16
EURJPY,20100204,072500,126.17,126.17,126.15,126.15
EURJPY,20100204,072600,126.16,126.19,126.16,126.19
EURJPY,20100204,072700,126.20,126.23,126.19,126.20
EURJPY,20100204,072800,126.21,126.22,126.21,126.22
EURJPY,20100204,072900,126.23,126.25,126.23,126.23
EURJPY,20100204,073000,126.24,126.25,126.23,126.25
EURJPY,20100204,073100,126.24,126.25,126.24,126.24
EURJPY,20100204,073200,126.23,126.23,126.22,126.22
EURJPY,20100204,073300,126.23,126.26,126.23,126.26
EURJPY,20100204,073400,126.25,126.28,126.25,126.27
EURJPY,20100204,073500,126.26,126.26,126.24,126.25
EURJPY,20100204,073600,126.26,126.26,126.25,126.25
EURJPY,20100204,073700,126.24,126.25,126.24,126.25
EURJPY,20100204,073800,126.24,126.25,126.24,126.25
EURJPY,20100204,073900,126.24,126.25,126.24,126.24
EURJPY,20100204,074000,126.25,126.26,126.24,126.24
EURJPY,20100204,074100,126.22,126.22,126.17,126.18
EURJPY,20100204,074200,126.19,126.19,126.16,126.16
EURJPY,20100204,074300,126.17,126.19,126.17,126.19
EURJPY,20100204,074400,126.18,126.19,126.17,126.17
EURJPY,20100204,074500,126.16,126.17,126.13,126.13
EURJPY,20100204,074600,126.12,126.15,126.12,126.15
EURJPY,20100204,074700,126.14,126.22,126.14,126.17
EURJPY,20100204,074800,126.16,126.19,126.16,126.17
EURJPY,20100204,074900,126.18,126.18,126.15,126.17
EURJPY,20100204,075000,126.16,126.20,126.16,126.20
EURJPY,20100204,075100,126.21,126.22,126.21,126.22
EURJPY,20100204,075200,126.23,126.26,126.22,126.25
EURJPY,20100204,075300,126.24,126.26,126.23,126.23
EURJPY,20100204,075400,126.24,126.27,126.24,126.26
EURJPY,20100204,075500,126.27,126.27,126.26,126.27
EURJPY,20100204,075600,126.26,126.28,126.26,126.26
EURJPY,20100204,075700,126.25,126.25,126.22,126.22
EURJPY,20100204,075800,126.21,126.25,126.21,126.24
EURJPY,20100204,075900,126.25,126.26,126.24,126.26
EURJPY,20100204,080000,126.27,126.27,126.25,126.25
EURJPY,20100204,080100,126.24,126.24,126.17,126.18
EURJPY,20100204,080200,126.19,126.21,126.19,126.20
EURJPY,20100204,080300,126.19,126.20,126.19,126.20
EURJPY,20100204,080400,126.19,126.20,126.19,126.20
EURJPY,20100204,080500,126.21,126.21,126.20,126.20
EURJPY,20100204,080600,126.21,126.22,126.21,126.21
EURJPY,20100204,080700,126.22,126.23,126.19,126.23
EURJPY,20100204,080800,126.22,126.23,126.19,126.21
EURJPY,20100204,080900,126.22,126.23,126.22,126.23
EURJPY,20100204,081000,126.22,126.26,126.20,126.26
EURJPY,20100204,081100,126.25,126.30,126.25,126.30
EURJPY,20100204,081200,126.31,126.31,126.30,126.30
EURJPY,20100204,081300,126.29,126.29,126.25,126.27
EURJPY,20100204,081400,126.28,126.32,126.28,126.30
EURJPY,20100204,081500,126.31,126.33,126.31,126.32
EURJPY,20100204,081600,126.31,126.32,126.27,126.29
EURJPY,20100204,081700,126.28,126.31,126.28,126.31
EURJPY,20100204,081800,126.30,126.32,126.30,126.32
EURJPY,20100204,081900,126.31,126.33,126.31,126.33
EURJPY,20100204,082000,126.32,126.36,126.32,126.35
EURJPY,20100204,082100,126.34,126.34,126.32,126.33
EURJPY,20100204,082200,126.34,126.35,126.31,126.35
EURJPY,20100204,082300,126.33,126.33,126.28,126.31
EURJPY,20100204,082400,126.32,126.33,126.31,126.31
EURJPY,20100204,082500,126.32,126.33,126.32,126.33
EURJPY,20100204,082600,126.32,126.33,126.31,126.31
EURJPY,20100204,082700,126.30,126.31,126.29,126.30
EURJPY,20100204,082800,126.29,126.33,126.29,126.33
EURJPY,20100204,082900,126.32,126.32,126.28,126.28
EURJPY,20100204,083000,126.29,126.30,126.27,126.27
EURJPY,20100204,083100,126.28,126.29,126.27,126.28
EURJPY,20100204,083200,126.27,126.28,126.26,126.26
EURJPY,20100204,083300,126.27,126.27,126.24,126.24
EURJPY,20100204,083400,126.23,126.24,126.23,126.24
EURJPY,20100204,083500,126.23,126.23,126.17,126.17
EURJPY,20100204,083600,126.18,126.18,126.15,126.18
EURJPY,20100204,083700,126.17,126.18,126.16,126.17
EURJPY,20100204,083800,126.16,126.16,126.13,126.14
EURJPY,20100204,083900,126.13,126.15,126.13,126.15
EURJPY,20100204,084000,126.14,126.15,126.14,126.15
EURJPY,20100204,084100,126.16,126.17,126.15,126.16
EURJPY,20100204,084200,126.14,126.14,126.07,126.07
EURJPY,20100204,084300,126.06,126.08,126.06,126.08
EURJPY,20100204,084400,126.09,126.14,126.08,126.12
EURJPY,20100204,084500,126.11,126.13,126.10,126.13
EURJPY,20100204,084600,126.14,126.16,126.13,126.16
EURJPY,20100204,084700,126.15,126.15,126.12,126.12
EURJPY,20100204,084800,126.11,126.14,126.11,126.13
EURJPY,20100204,084900,126.14,126.14,126.12,126.14
EURJPY,20100204,085000,126.15,126.22,126.14,126.22
EURJPY,20100204,085100,126.21,126.21,126.17,126.17
EURJPY,20100204,085200,126.18,126.20,126.18,126.19
EURJPY,20100204,085300,126.18,126.18,126.16,126.17
EURJPY,20100204,085400,126.18,126.20,126.14,126.17
EURJPY,20100204,085500,126.16,126.18,126.15,126.15
EURJPY,20100204,085600,126.16,126.16,126.13,126.13
EURJPY,20100204,085700,126.14,126.14,126.12,126.12
EURJPY,20100204,085800,126.13,126.14,126.13,126.14
EURJPY,20100204,085900,126.13,126.13,126.07,126.09
EURJPY,20100204,090000,126.08,126.11,126.08,126.10
EURJPY,20100204,090100,126.11,126.13,126.10,126.13
EURJPY,20100204,090200,126.12,126.16,126.12,126.15
EURJPY,20100204,090300,126.14,126.17,126.14,126.16
EURJPY,20100204,090400,126.14,126.14,126.06,126.09
EURJPY,20100204,090500,126.10,126.10,126.06,126.06
EURJPY,20100204,090600,126.05,126.06,125.99,126.00
EURJPY,20100204,090700,126.01,126.08,126.01,126.08
EURJPY,20100204,090800,126.09,126.12,126.06,126.11
EURJPY,20100204,090900,126.12,126.13,126.11,126.12
EURJPY,20100204,091000,126.13,126.13,126.10,126.10
EURJPY,20100204,091100,126.11,126.14,126.11,126.14
EURJPY,20100204,091200,126.15,126.16,126.14,126.14
EURJPY,20100204,091300,126.15,126.15,126.12,126.13
EURJPY,20100204,091400,126.14,126.15,126.14,126.15
EURJPY,20100204,091500,126.14,126.15,126.13,126.14
EURJPY,20100204,091600,126.13,126.14,126.13,126.13
EURJPY,20100204,091700,126.14,126.14,126.09,126.10
EURJPY,20100204,091800,126.09,126.10,126.07,126.08
EURJPY,20100204,091900,126.07,126.11,126.07,126.10
EURJPY,20100204,092000,126.09,126.11,126.09,126.11
EURJPY,20100204,092100,126.12,126.13,126.12,126.12
EURJPY,20100204,092200,126.13,126.13,126.11,126.12
EURJPY,20100204,092300,126.13,126.13,126.11,126.11
EURJPY,20100204,092400,126.12,126.12,126.10,126.10
EURJPY,20100204,092500,126.09,126.12,126.09,126.11
EURJPY,20100204,092600,126.12,126.12,126.09,126.09
EURJPY,20100204,092700,126.08,126.08,126.03,126.03
EURJPY,20100204,092800,126.04,126.05,126.04,126.04
EURJPY,20100204,092900,126.03,126.03,126.00,126.03
EURJPY,20100204,093000,126.02,126.02,125.95,125.96
EURJPY,20100204,093100,125.94,125.94,125.88,125.88
EURJPY,20100204,093200,125.87,125.87,125.83,125.84
EURJPY,20100204,093300,125.85,125.85,125.79,125.82
EURJPY,20100204,093400,125.81,125.86,125.81,125.86
EURJPY,20100204,093500,125.87,125.87,125.85,125.86
EURJPY,20100204,093600,125.87,125.89,125.86,125.88
EURJPY,20100204,093700,125.89,125.91,125.89,125.91
EURJPY,20100204,093800,125.90,125.98,125.90,125.97
EURJPY,20100204,093900,125.96,125.96,125.94,125.94
EURJPY,20100204,094000,125.93,125.93,125.90,125.90
EURJPY,20100204,094100,125.91,125.93,125.90,125.90
EURJPY,20100204,094200,125.89,125.91,125.87,125.91
EURJPY,20100204,094300,125.92,125.93,125.89,125.92
EURJPY,20100204,094400,125.91,125.91,125.86,125.87
EURJPY,20100204,094500,125.88,125.89,125.83,125.83
EURJPY,20100204,094600,125.82,125.85,125.81,125.85
EURJPY,20100204,094700,125.84,125.89,125.84,125.88
EURJPY,20100204,094800,125.89,125.91,125.85,125.85
EURJPY,20100204,094900,125.84,125.84,125.78,125.78
EURJPY,20100204,095000,125.79,125.82,125.79,125.81
EURJPY,20100204,095100,125.80,125.81,125.74,125.74
EURJPY,20100204,095200,125.73,125.75,125.73,125.75
EURJPY,20100204,095300,125.74,125.77,125.74,125.75
EURJPY,20100204,095400,125.74,125.76,125.73,125.73
EURJPY,20100204,095500,125.72,125.73,125.66,125.66
EURJPY,20100204,095600,125.65,125.66,125.63,125.66
EURJPY,20100204,095700,125.65,125.67,125.65,125.66
EURJPY,20100204,095800,125.67,125.68,125.66,125.67
EURJPY,20100204,095900,125.68,125.70,125.66,125.70
EURJPY,20100204,100000,125.69,125.70,125.66,125.68
EURJPY,20100204,100100,125.67,125.67,125.65,125.67
EURJPY,20100204,100200,125.66,125.66,125.63,125.63
EURJPY,20100204,100300,125.64,125.66,125.63,125.63
EURJPY,20100204,100400,125.64,125.64,125.61,125.61
EURJPY,20100204,100500,125.60,125.60,125.57,125.58
EURJPY,20100204,100600,125.59,125.59,125.57,125.58
EURJPY,20100204,100700,125.59,125.59,125.56,125.57
EURJPY,20100204,100800,125.58,125.61,125.58,125.61
EURJPY,20100204,100900,125.60,125.60,125.56,125.56
EURJPY,20100204,101000,125.57,125.59,125.57,125.58
EURJPY,20100204,101100,125.59,125.60,125.57,125.60
EURJPY,20100204,101200,125.61,125.63,125.61,125.61
EURJPY,20100204,101300,125.62,125.63,125.61,125.61
EURJPY,20100204,101400,125.61,125.61,125.58,125.58
EURJPY,20100204,101500,125.59,125.60,125.58,125.58
EURJPY,20100204,101600,125.57,125.60,125.57,125.60
EURJPY,20100204,101700,125.59,125.62,125.58,125.61
EURJPY,20100204,101800,125.60,125.64,125.60,125.63
EURJPY,20100204,101900,125.62,125.62,125.57,125.57
EURJPY,20100204,102000,125.58,125.58,125.56,125.56
EURJPY,20100204,102100,125.57,125.60,125.56,125.60
EURJPY,20100204,102200,125.59,125.60,125.57,125.59
EURJPY,20100204,102300,125.60,125.61,125.58,125.59
EURJPY,20100204,102400,125.58,125.58,125.56,125.57
EURJPY,20100204,102500,125.58,125.63,125.58,125.63
EURJPY,20100204,102600,125.62,125.63,125.62,125.62
EURJPY,20100204,102700,125.61,125.61,125.59,125.59
EURJPY,20100204,102800,125.58,125.59,125.57,125.57
EURJPY,20100204,102900,125.58,125.58,125.53,125.53
EURJPY,20100204,103000,125.52,125.54,125.52,125.53
EURJPY,20100204,103100,125.52,125.53,125.49,125.49
EURJPY,20100204,103200,125.50,125.54,125.49,125.54
EURJPY,20100204,103300,125.55,125.58,125.55,125.57
EURJPY,20100204,103400,125.56,125.59,125.56,125.58
EURJPY,20100204,103500,125.57,125.61,125.57,125.61
EURJPY,20100204,103600,125.64,125.69,125.64,125.67
EURJPY,20100204,103700,125.66,125.72,125.66,125.71
EURJPY,20100204,103800,125.72,125.73,125.70,125.72
EURJPY,20100204,103900,125.71,125.73,125.71,125.72
EURJPY,20100204,104000,125.73,125.74,125.72,125.73
EURJPY,20100204,104100,125.72,125.75,125.72,125.75
EURJPY,20100204,104200,125.76,125.80,125.76,125.79
EURJPY,20100204,104300,125.80,125.85,125.80,125.84
EURJPY,20100204,104400,125.83,125.83,125.80,125.81
EURJPY,20100204,104500,125.80,125.81,125.78,125.78
EURJPY,20100204,104600,125.79,125.79,125.78,125.78
EURJPY,20100204,104700,125.77,125.77,125.76,125.76
EURJPY,20100204,104800,125.75,125.76,125.73,125.74
EURJPY,20100204,104900,125.73,125.76,125.73,125.75
EURJPY,20100204,105000,125.74,125.74,125.71,125.72
EURJPY,20100204,105100,125.73,125.73,125.72,125.72
EURJPY,20100204,105200,125.72,125.73,125.72,125.73
EURJPY,20100204,105300,125.72,125.73,125.70,125.70
EURJPY,20100204,105400,125.69,125.73,125.68,125.73
EURJPY,20100204,105500,125.72,125.74,125.72,125.74
EURJPY,20100204,105600,125.75,125.76,125.73,125.74
EURJPY,20100204,105700,125.75,125.75,125.72,125.72
EURJPY,20100204,105800,125.73,125.77,125.73,125.76
EURJPY,20100204,105900,125.77,125.79,125.77,125.79
EURJPY,20100204,110000,125.78,125.78,125.78,125.78
EURJPY,20100204,110100,125.77,125.81,125.77,125.81
EURJPY,20100204,110200,125.82,125.83,125.79,125.79
EURJPY,20100204,110300,125.80,125.80,125.75,125.80
EURJPY,20100204,110400,125.81,125.81,125.74,125.74
EURJPY,20100204,110500,125.75,125.77,125.71,125.71
EURJPY,20100204,110600,125.68,125.69,125.67,125.69
EURJPY,20100204,110700,125.70,125.70,125.68,125.68
EURJPY,20100204,110800,125.67,125.68,125.66,125.66
EURJPY,20100204,110900,125.65,125.65,125.56,125.56
EURJPY,20100204,111000,125.57,125.58,125.56,125.58
EURJPY,20100204,111100,125.59,125.61,125.59,125.61
EURJPY,20100204,111200,125.60,125.63,125.60,125.62
EURJPY,20100204,111300,125.63,125.69,125.63,125.68
EURJPY,20100204,111400,125.67,125.67,125.64,125.64
EURJPY,20100204,111500,125.63,125.67,125.63,125.67
EURJPY,20100204,111600,125.68,125.71,125.68,125.68
EURJPY,20100204,111700,125.69,125.69,125.67,125.69
EURJPY,20100204,111800,125.68,125.68,125.65,125.66
EURJPY,20100204,111900,125.67,125.69,125.67,125.69
EURJPY,20100204,112000,125.70,125.70,125.66,125.67
EURJPY,20100204,112100,125.68,125.73,125.67,125.73
EURJPY,20100204,112200,125.74,125.74,125.72,125.72
EURJPY,20100204,112300,125.73,125.77,125.73,125.76
EURJPY,20100204,112400,125.75,125.76,125.74,125.74
EURJPY,20100204,112500,125.75,125.76,125.73,125.73
EURJPY,20100204,112600,125.74,125.74,125.66,125.67
EURJPY,20100204,112700,125.66,125.69,125.66,125.68
EURJPY,20100204,112800,125.68,125.68,125.66,125.67
EURJPY,20100204,112900,125.66,125.69,125.66,125.69
EURJPY,20100204,113000,125.70,125.70,125.69,125.70
EURJPY,20100204,113100,125.71,125.72,125.71,125.72
EURJPY,20100204,113200,125.73,125.73,125.70,125.70
EURJPY,20100204,113300,125.72,125.73,125.72,125.73
EURJPY,20100204,113400,125.72,125.73,125.72,125.72
EURJPY,20100204,113500,125.73,125.74,125.71,125.71
EURJPY,20100204,113600,125.70,125.71,125.69,125.69
EURJPY,20100204,113700,125.68,125.68,125.61,125.62
EURJPY,20100204,113800,125.61,125.61,125.58,125.58
EURJPY,20100204,113900,125.57,125.59,125.56,125.57
EURJPY,20100204,114000,125.56,125.57,125.55,125.55
EURJPY,20100204,114100,125.56,125.56,125.54,125.56
EURJPY,20100204,114200,125.55,125.55,125.53,125.53
EURJPY,20100204,114300,125.52,125.53,125.49,125.50
EURJPY,20100204,114400,125.51,125.52,125.49,125.49
EURJPY,20100204,114500,125.48,125.48,125.46,125.47
EURJPY,20100204,114600,125.48,125.50,125.48,125.50
EURJPY,20100204,114700,125.51,125.51,125.49,125.49
EURJPY,20100204,114800,125.50,125.50,125.47,125.48
EURJPY,20100204,114900,125.47,125.49,125.47,125.48
EURJPY,20100204,115000,125.49,125.50,125.48,125.50
EURJPY,20100204,115100,125.49,125.50,125.49,125.50
EURJPY,20100204,115200,125.51,125.51,125.45,125.47
EURJPY,20100204,115300,125.46,125.47,125.43,125.47
EURJPY,20100204,115400,125.46,125.49,125.45,125.49
EURJPY,20100204,115500,125.50,125.52,125.49,125.50
EURJPY,20100204,115600,125.49,125.49,125.46,125.47
EURJPY,20100204,115700,125.46,125.52,125.46,125.52
EURJPY,20100204,115800,125.53,125.55,125.53,125.53
EURJPY,20100204,115900,125.52,125.52,125.50,125.51
EURJPY,20100204,120000,125.52,125.56,125.52,125.55
EURJPY,20100204,120100,125.54,125.55,125.52,125.54
EURJPY,20100204,120200,125.53,125.54,125.51,125.51
EURJPY,20100204,120300,125.52,125.55,125.52,125.53
EURJPY,20100204,120400,125.54,125.59,125.54,125.59
EURJPY,20100204,120500,125.61,125.65,125.61,125.63
EURJPY,20100204,120600,125.64,125.64,125.62,125.63
EURJPY,20100204,120700,125.62,125.66,125.62,125.66
EURJPY,20100204,120800,125.67,125.69,125.66,125.67
EURJPY,20100204,120900,125.66,125.67,125.65,125.66
EURJPY,20100204,121000,125.65,125.66,125.64,125.66
EURJPY,20100204,121100,125.65,125.67,125.65,125.65
EURJPY,20100204,121200,125.66,125.66,125.63,125.64
EURJPY,20100204,121300,125.65,125.68,125.64,125.68
EURJPY,20100204,121400,125.69,125.69,125.69,125.69
EURJPY,20100204,121500,125.69,125.70,125.69,125.69
EURJPY,20100204,121600,125.68,125.68,125.62,125.63
EURJPY,20100204,121700,125.64,125.65,125.63,125.63
EURJPY,20100204,121800,125.62,125.63,125.62,125.63
EURJPY,20100204,121900,125.62,125.66,125.62,125.65
EURJPY,20100204,122000,125.64,125.64,125.54,125.58
EURJPY,20100204,122100,125.59,125.59,125.56,125.56
EURJPY,20100204,122200,125.57,125.57,125.55,125.56
EURJPY,20100204,122300,125.55,125.58,125.55,125.55
EURJPY,20100204,122400,125.54,125.56,125.53,125.54
EURJPY,20100204,122500,125.55,125.58,125.55,125.56
EURJPY,20100204,122600,125.55,125.56,125.55,125.56
EURJPY,20100204,122700,125.55,125.57,125.55,125.56
EURJPY,20100204,122800,125.55,125.56,125.54,125.55
EURJPY,20100204,122900,125.56,125.56,125.54,125.56
EURJPY,20100204,123000,125.55,125.56,125.55,125.55
EURJPY,20100204,123100,125.54,125.56,125.54,125.55
EURJPY,20100204,123200,125.56,125.59,125.56,125.59
EURJPY,20100204,123300,125.58,125.58,125.56,125.56
EURJPY,20100204,123400,125.57,125.59,125.57,125.59
EURJPY,20100204,123500,125.60,125.60,125.58,125.58
EURJPY,20100204,123600,125.59,125.62,125.58,125.62
EURJPY,20100204,123700,125.61,125.61,125.60,125.60
EURJPY,20100204,123800,125.61,125.62,125.60,125.60
EURJPY,20100204,123900,125.61,125.61,125.61,125.61
EURJPY,20100204,124000,125.60,125.60,125.60,125.60
EURJPY,20100204,124100,125.59,125.60,125.59,125.59
EURJPY,20100204,124200,125.60,125.60,125.58,125.58
EURJPY,20100204,124300,125.59,125.59,125.58,125.58
EURJPY,20100204,124400,125.57,125.59,125.57,125.59
EURJPY,20100204,124500,125.58,125.58,125.55,125.56
EURJPY,20100204,124600,125.55,125.57,125.55,125.57
EURJPY,20100204,124700,125.56,125.57,125.56,125.56
EURJPY,20100204,124800,125.55,125.57,125.55,125.57
EURJPY,20100204,124900,125.58,125.60,125.58,125.59
EURJPY,20100204,125000,125.58,125.59,125.58,125.59
EURJPY,20100204,125100,125.60,125.60,125.57,125.57
EURJPY,20100204,125200,125.58,125.59,125.58,125.58
EURJPY,20100204,125300,125.59,125.64,125.59,125.64
EURJPY,20100204,125400,125.63,125.66,125.63,125.66
EURJPY,20100204,125500,125.65,125.65,125.64,125.65
EURJPY,20100204,125600,125.66,125.68,125.66,125.67
EURJPY,20100204,125700,125.66,125.68,125.66,125.67
EURJPY,20100204,125800,125.68,125.69,125.67,125.67
EURJPY,20100204,125900,125.68,125.70,125.68,125.70
EURJPY,20100204,130000,125.71,125.73,125.70,125.70
EURJPY,20100204,130100,125.71,125.72,125.65,125.65
EURJPY,20100204,130200,125.64,125.71,125.64,125.71
EURJPY,20100204,130300,125.72,125.75,125.68,125.68
EURJPY,20100204,130400,125.69,125.71,125.69,125.70
EURJPY,20100204,130500,125.71,125.71,125.67,125.67
EURJPY,20100204,130600,125.66,125.66,125.64,125.65
EURJPY,20100204,130700,125.64,125.64,125.60,125.63
EURJPY,20100204,130800,125.64,125.67,125.63,125.67
EURJPY,20100204,130900,125.68,125.70,125.68,125.69
EURJPY,20100204,131000,125.68,125.68,125.66,125.66
EURJPY,20100204,131100,125.65,125.66,125.65,125.65
EURJPY,20100204,131200,125.64,125.66,125.64,125.65
EURJPY,20100204,131300,125.64,125.66,125.64,125.66
EURJPY,20100204,131400,125.65,125.66,125.62,125.62
EURJPY,20100204,131500,125.63,125.64,125.61,125.61
EURJPY,20100204,131600,125.60,125.64,125.60,125.64
EURJPY,20100204,131700,125.65,125.66,125.64,125.66
EURJPY,20100204,131800,125.65,125.65,125.63,125.63
EURJPY,20100204,131900,125.64,125.65,125.64,125.64
EURJPY,20100204,132000,125.63,125.64,125.61,125.62
EURJPY,20100204,132100,125.63,125.63,125.62,125.63
EURJPY,20100204,132200,125.64,125.64,125.63,125.63
EURJPY,20100204,132300,125.64,125.64,125.63,125.63
EURJPY,20100204,132400,125.64,125.65,125.63,125.64
EURJPY,20100204,132500,125.63,125.68,125.63,125.67
EURJPY,20100204,132600,125.66,125.67,125.66,125.67
EURJPY,20100204,132700,125.66,125.67,125.66,125.67
EURJPY,20100204,132800,125.67,125.67,125.64,125.65
EURJPY,20100204,132900,125.66,125.66,125.65,125.66
EURJPY,20100204,133000,125.64,125.64,125.63,125.63
EURJPY,20100204,133100,125.64,125.64,125.62,125.62
EURJPY,20100204,133200,125.63,125.65,125.62,125.65
EURJPY,20100204,133300,125.66,125.70,125.66,125.70
EURJPY,20100204,133400,125.69,125.70,125.69,125.70
EURJPY,20100204,133500,125.69,125.69,125.68,125.69
EURJPY,20100204,133600,125.70,125.70,125.69,125.69
EURJPY,20100204,133700,125.70,125.71,125.70,125.71
EURJPY,20100204,133800,125.72,125.73,125.71,125.73
EURJPY,20100204,133900,125.72,125.74,125.72,125.73
EURJPY,20100204,134000,125.74,125.74,125.71,125.71
EURJPY,20100204,134100,125.70,125.70,125.67,125.68
EURJPY,20100204,134200,125.69,125.69,125.67,125.67
EURJPY,20100204,134300,125.66,125.66,125.65,125.66
EURJPY,20100204,134400,125.67,125.68,125.67,125.67
EURJPY,20100204,134500,125.66,125.70,125.66,125.69
EURJPY,20100204,134600,125.68,125.69,125.66,125.69
EURJPY,20100204,134700,125.68,125.68,125.67,125.68
EURJPY,20100204,134800,125.67,125.67,125.66,125.66
EURJPY,20100204,134900,125.66,125.66,125.65,125.65
EURJPY,20100204,135000,125.66,125.66,125.62,125.62
EURJPY,20100204,135100,125.63,125.64,125.62,125.64
EURJPY,20100204,135200,125.65,125.67,125.65,125.66
EURJPY,20100204,135300,125.66,125.66,125.66,125.66
EURJPY,20100204,135400,125.65,125.66,125.65,125.66
EURJPY,20100204,135500,125.67,125.67,125.66,125.67
EURJPY,20100204,135600,125.66,125.69,125.66,125.69
EURJPY,20100204,135700,125.68,125.68,125.67,125.67
EURJPY,20100204,135800,125.68,125.68,125.64,125.64
EURJPY,20100204,135900,125.63,125.63,125.60,125.60
EURJPY,20100204,140000,125.61,125.65,125.59,125.64
EURJPY,20100204,140100,125.66,125.68,125.66,125.66
EURJPY,20100204,140200,125.65,125.68,125.65,125.67
EURJPY,20100204,140300,125.68,125.70,125.67,125.70
EURJPY,20100204,140400,125.69,125.69,125.68,125.68
EURJPY,20100204,140500,125.69,125.69,125.68,125.68
EURJPY,20100204,140600,125.67,125.70,125.67,125.69
EURJPY,20100204,140700,125.70,125.72,125.70,125.70
EURJPY,20100204,140800,125.69,125.69,125.66,125.66
EURJPY,20100204,140900,125.65,125.65,125.62,125.63
EURJPY,20100204,141000,125.64,125.66,125.64,125.65
EURJPY,20100204,141100,125.66,125.66,125.66,125.66
EURJPY,20100204,141200,125.65,125.67,125.65,125.67
EURJPY,20100204,141300,125.66,125.70,125.66,125.70
EURJPY,20100204,141400,125.69,125.71,125.69,125.70
EURJPY,20100204,141500,125.69,125.69,125.67,125.67
EURJPY,20100204,141600,125.66,125.68,125.66,125.68
EURJPY,20100204,141700,125.67,125.68,125.67,125.68
EURJPY,20100204,141800,125.67,125.68,125.66,125.66
EURJPY,20100204,141900,125.65,125.67,125.65,125.65
EURJPY,20100204,142000,125.64,125.65,125.64,125.65
EURJPY,20100204,142100,125.66,125.66,125.62,125.63
EURJPY,20100204,142200,125.62,125.63,125.61,125.61
EURJPY,20100204,142300,125.62,125.62,125.58,125.60
EURJPY,20100204,142400,125.61,125.61,125.60,125.60
EURJPY,20100204,142500,125.59,125.59,125.54,125.55
EURJPY,20100204,142600,125.54,125.56,125.54,125.56
EURJPY,20100204,142700,125.55,125.55,125.49,125.49
EURJPY,20100204,142800,125.50,125.50,125.50,125.50
EURJPY,20100204,142900,125.51,125.55,125.51,125.55
EURJPY,20100204,143000,125.54,125.63,125.54,125.63
EURJPY,20100204,143100,125.62,125.62,125.40,125.41
EURJPY,20100204,143200,125.40,125.45,125.39,125.39
EURJPY,20100204,143300,125.38,125.38,125.32,125.35
EURJPY,20100204,143400,125.34,125.36,125.33,125.36
EURJPY,20100204,143500,125.35,125.39,125.35,125.39
EURJPY,20100204,143600,125.40,125.42,125.33,125.33
EURJPY,20100204,143700,125.32,125.33,125.30,125.33
EURJPY,20100204,143800,125.34,125.34,125.30,125.32
EURJPY,20100204,143900,125.31,125.33,125.28,125.28
EURJPY,20100204,144000,125.29,125.31,125.28,125.30
EURJPY,20100204,144100,125.31,125.31,125.15,125.15
EURJPY,20100204,144200,125.16,125.22,125.16,125.20
EURJPY,20100204,144300,125.19,125.20,125.16,125.16
EURJPY,20100204,144400,125.17,125.19,125.17,125.19
EURJPY,20100204,144500,125.20,125.24,125.20,125.24
EURJPY,20100204,144600,125.23,125.27,125.23,125.24
EURJPY,20100204,144700,125.23,125.24,125.18,125.19
EURJPY,20100204,144800,125.18,125.19,125.15,125.15
EURJPY,20100204,144900,125.16,125.22,125.16,125.22
EURJPY,20100204,145000,125.21,125.29,125.21,125.29
EURJPY,20100204,145100,125.30,125.31,125.29,125.30
EURJPY,20100204,145200,125.31,125.39,125.31,125.39
EURJPY,20100204,145300,125.38,125.42,125.37,125.42
EURJPY,20100204,145400,125.41,125.41,125.38,125.40
EURJPY,20100204,145500,125.41,125.41,125.39,125.40
EURJPY,20100204,145600,125.38,125.38,125.33,125.33
EURJPY,20100204,145700,125.34,125.34,125.27,125.28
EURJPY,20100204,145800,125.27,125.27,125.21,125.21
EURJPY,20100204,145900,125.20,125.20,125.17,125.19
EURJPY,20100204,150000,125.20,125.22,125.19,125.21
EURJPY,20100204,150100,125.20,125.22,125.18,125.19
EURJPY,20100204,150200,125.20,125.25,125.18,125.24
EURJPY,20100204,150300,125.25,125.28,125.23,125.27
EURJPY,20100204,150400,125.28,125.33,125.28,125.32
EURJPY,20100204,150500,125.31,125.32,125.30,125.30
EURJPY,20100204,150600,125.31,125.31,125.27,125.28
EURJPY,20100204,150700,125.27,125.29,125.26,125.28
EURJPY,20100204,150800,125.29,125.29,125.25,125.25
EURJPY,20100204,150900,125.26,125.27,125.25,125.27
EURJPY,20100204,151000,125.26,125.30,125.26,125.28
EURJPY,20100204,151100,125.27,125.27,125.23,125.23
EURJPY,20100204,151200,125.24,125.28,125.23,125.26
EURJPY,20100204,151300,125.25,125.26,125.24,125.26
EURJPY,20100204,151400,125.25,125.25,125.19,125.19
EURJPY,20100204,151500,125.18,125.19,125.15,125.15
EURJPY,20100204,151600,125.14,125.14,125.01,125.06
EURJPY,20100204,151700,125.08,125.08,125.05,125.05
EURJPY,20100204,151800,125.06,125.06,124.98,125.00
EURJPY,20100204,151900,125.01,125.05,125.01,125.05
EURJPY,20100204,152000,125.07,125.12,125.07,125.12
EURJPY,20100204,152100,125.11,125.14,125.11,125.13
EURJPY,20100204,152200,125.12,125.12,125.11,125.11
EURJPY,20100204,152300,125.12,125.16,125.12,125.13
EURJPY,20100204,152400,125.12,125.12,125.09,125.10
EURJPY,20100204,152500,125.11,125.12,125.09,125.12
EURJPY,20100204,152600,125.11,125.11,125.06,125.08
EURJPY,20100204,152700,125.09,125.09,125.07,125.08
EURJPY,20100204,152800,125.07,125.09,125.05,125.09
EURJPY,20100204,152900,125.10,125.12,125.10,125.12
EURJPY,20100204,153000,125.13,125.16,125.12,125.16
EURJPY,20100204,153100,125.17,125.19,125.17,125.17
EURJPY,20100204,153200,125.16,125.21,125.14,125.15
EURJPY,20100204,153300,125.16,125.17,125.14,125.14
EURJPY,20100204,153400,125.15,125.22,125.14,125.22
EURJPY,20100204,153500,125.21,125.23,125.19,125.21
EURJPY,20100204,153600,125.20,125.20,125.17,125.19
EURJPY,20100204,153700,125.20,125.31,125.19,125.31
EURJPY,20100204,153800,125.30,125.33,125.29,125.30
EURJPY,20100204,153900,125.29,125.31,125.23,125.24
EURJPY,20100204,154000,125.23,125.25,125.22,125.23
EURJPY,20100204,154100,125.24,125.24,125.16,125.17
EURJPY,20100204,154200,125.16,125.16,125.08,125.12
EURJPY,20100204,154300,125.13,125.16,125.11,125.12
EURJPY,20100204,154400,125.11,125.11,125.06,125.06
EURJPY,20100204,154500,125.05,125.05,124.99,124.99
EURJPY,20100204,154600,124.98,125.01,124.93,124.97
EURJPY,20100204,154700,124.96,124.97,124.93,124.97
EURJPY,20100204,154800,124.98,125.04,124.98,125.03
EURJPY,20100204,154900,125.01,125.04,125.00,125.03
EURJPY,20100204,155000,125.04,125.08,125.03,125.05
EURJPY,20100204,155100,125.04,125.04,124.95,124.96
EURJPY,20100204,155200,124.97,125.00,124.96,125.00
EURJPY,20100204,155300,124.99,124.99,124.95,124.95
EURJPY,20100204,155400,124.94,124.97,124.93,124.96
EURJPY,20100204,155500,124.97,125.00,124.97,125.00
EURJPY,20100204,155600,125.01,125.02,124.96,124.96
EURJPY,20100204,155700,124.95,124.97,124.93,124.97
EURJPY,20100204,155800,124.96,124.97,124.95,124.96
EURJPY,20100204,155900,124.95,124.95,124.91,124.91
EURJPY,20100204,160000,124.92,124.98,124.92,124.97
EURJPY,20100204,160100,124.98,125.06,124.96,125.05
EURJPY,20100204,160200,125.06,125.07,125.00,125.01
EURJPY,20100204,160300,125.00,125.05,125.00,125.04
EURJPY,20100204,160400,125.03,125.03,124.98,125.00
EURJPY,20100204,160500,125.01,125.01,124.97,124.97
EURJPY,20100204,160600,124.98,124.99,124.93,124.94
EURJPY,20100204,160700,124.93,124.94,124.91,124.92
EURJPY,20100204,160800,124.91,124.99,124.91,124.99
EURJPY,20100204,160900,125.00,125.01,124.97,125.00
EURJPY,20100204,161000,125.01,125.01,124.97,124.98
EURJPY,20100204,161100,124.96,124.96,124.87,124.87
EURJPY,20100204,161200,124.88,124.88,124.83,124.85
EURJPY,20100204,161300,124.86,124.86,124.72,124.74
EURJPY,20100204,161400,124.73,124.73,124.69,124.71
EURJPY,20100204,161500,124.70,124.75,124.69,124.74
EURJPY,20100204,161600,124.73,124.73,124.58,124.58
EURJPY,20100204,161700,124.57,124.57,124.50,124.56
EURJPY,20100204,161800,124.57,124.69,124.57,124.68
EURJPY,20100204,161900,124.69,124.75,124.69,124.70
EURJPY,20100204,162000,124.69,124.69,124.65,124.69
EURJPY,20100204,162100,124.70,124.76,124.70,124.74
EURJPY,20100204,162200,124.75,124.75,124.67,124.67
EURJPY,20100204,162300,124.68,124.68,124.65,124.67
EURJPY,20100204,162400,124.68,124.70,124.67,124.67
EURJPY,20100204,162500,124.68,124.68,124.61,124.64
EURJPY,20100204,162600,124.65,124.67,124.65,124.67
EURJPY,20100204,162700,124.68,124.68,124.61,124.61
EURJPY,20100204,162800,124.59,124.66,124.56,124.66
EURJPY,20100204,162900,124.65,124.66,124.62,124.62
EURJPY,20100204,163000,124.61,124.62,124.58,124.58
EURJPY,20100204,163100,124.57,124.57,124.49,124.49
EURJPY,20100204,163200,124.50,124.56,124.50,124.56
EURJPY,20100204,163300,124.57,124.65,124.57,124.65
EURJPY,20100204,163400,124.66,124.68,124.66,124.66
EURJPY,20100204,163500,124.65,124.65,124.59,124.62
EURJPY,20100204,163600,124.61,124.62,124.60,124.61
EURJPY,20100204,163700,124.62,124.66,124.61,124.64
EURJPY,20100204,163800,124.63,124.63,124.59,124.63
EURJPY,20100204,163900,124.64,124.64,124.61,124.61
EURJPY,20100204,164000,124.62,124.64,124.60,124.62
EURJPY,20100204,164100,124.63,124.63,124.57,124.58
EURJPY,20100204,164200,124.59,124.70,124.58,124.70
EURJPY,20100204,164300,124.71,124.72,124.67,124.67
EURJPY,20100204,164400,124.68,124.71,124.67,124.71
EURJPY,20100204,164500,124.70,124.74,124.69,124.69
EURJPY,20100204,164600,124.68,124.72,124.65,124.65
EURJPY,20100204,164700,124.64,124.66,124.64,124.66
EURJPY,20100204,164800,124.65,124.69,124.64,124.65
EURJPY,20100204,164900,124.64,124.66,124.63,124.66
EURJPY,20100204,165000,124.67,124.69,124.66,124.69
EURJPY,20100204,165100,124.70,124.71,124.68,124.70
EURJPY,20100204,165200,124.69,124.70,124.68,124.68
EURJPY,20100204,165300,124.69,124.75,124.69,124.74
EURJPY,20100204,165400,124.75,124.75,124.71,124.71
EURJPY,20100204,165500,124.72,124.72,124.69,124.70
EURJPY,20100204,165600,124.71,124.73,124.70,124.70
EURJPY,20100204,165700,124.69,124.69,124.61,124.63
EURJPY,20100204,165800,124.64,124.66,124.62,124.63
EURJPY,20100204,165900,124.62,124.62,124.52,124.54
EURJPY,20100204,170000,124.53,124.54,124.45,124.47
EURJPY,20100204,170100,124.46,124.47,124.43,124.46
EURJPY,20100204,170200,124.47,124.52,124.46,124.50
EURJPY,20100204,170300,124.51,124.52,124.50,124.52
EURJPY,20100204,170400,124.53,124.53,124.47,124.48
EURJPY,20100204,170500,124.47,124.47,124.42,124.43
EURJPY,20100204,170600,124.42,124.42,124.36,124.39
EURJPY,20100204,170700,124.40,124.43,124.38,124.42
EURJPY,20100204,170800,124.41,124.50,124.40,124.49
EURJPY,20100204,170900,124.48,124.48,124.38,124.40
EURJPY,20100204,171000,124.41,124.42,124.38,124.38
EURJPY,20100204,171100,124.37,124.37,124.32,124.32
EURJPY,20100204,171200,124.31,124.33,124.28,124.33
EURJPY,20100204,171300,124.32,124.39,124.32,124.36
EURJPY,20100204,171400,124.37,124.39,124.34,124.35
EURJPY,20100204,171500,124.34,124.34,124.30,124.31
EURJPY,20100204,171600,124.32,124.32,124.20,124.20
EURJPY,20100204,171700,124.19,124.21,124.17,124.17
EURJPY,20100204,171800,124.16,124.18,124.08,124.09
EURJPY,20100204,171900,124.08,124.08,123.97,124.01
EURJPY,20100204,172000,124.00,124.07,123.99,124.07
EURJPY,20100204,172100,124.08,124.10,123.98,123.98
EURJPY,20100204,172200,123.99,123.99,123.68,123.71
EURJPY,20100204,172300,123.70,123.72,123.65,123.66
EURJPY,20100204,172400,123.67,123.67,123.39,123.42
EURJPY,20100204,172500,123.43,123.55,123.43,123.55
EURJPY,20100204,172600,123.56,123.56,123.49,123.50
EURJPY,20100204,172700,123.49,123.49,123.24,123.24
EURJPY,20100204,172800,123.22,123.25,123.12,123.17
EURJPY,20100204,172900,123.19,123.33,123.19,123.33
EURJPY,20100204,173000,123.34,123.35,123.27,123.28
EURJPY,20100204,173100,123.29,123.38,123.29,123.34
EURJPY,20100204,173200,123.36,123.41,123.35,123.35
EURJPY,20100204,173300,123.34,123.37,123.34,123.35
EURJPY,20100204,173400,123.36,123.36,123.33,123.36
EURJPY,20100204,173500,123.35,123.39,123.35,123.36
EURJPY,20100204,173600,123.35,123.39,123.28,123.28
EURJPY,20100204,173700,123.25,123.25,123.03,123.03
EURJPY,20100204,173800,123.02,123.06,122.99,122.99
EURJPY,20100204,173900,122.97,122.97,122.67,122.68
EURJPY,20100204,174000,122.67,122.67,122.58,122.60
EURJPY,20100204,174100,122.61,122.64,122.59,122.59
EURJPY,20100204,174200,122.58,122.58,122.28,122.29
EURJPY,20100204,174300,122.19,122.20,121.78,121.86
EURJPY,20100204,174400,121.83,121.83,121.56,121.62
EURJPY,20100204,174500,121.69,122.09,121.67,122.09
EURJPY,20100204,174600,122.11,122.18,122.11,122.17
EURJPY,20100204,174700,122.18,122.19,122.12,122.19
EURJPY,20100204,174800,122.20,122.38,122.20,122.36
EURJPY,20100204,174900,122.34,122.47,122.34,122.44
EURJPY,20100204,175000,122.43,122.44,122.34,122.44
EURJPY,20100204,175100,122.45,122.48,122.39,122.46
EURJPY,20100204,175200,122.47,122.47,122.38,122.39
EURJPY,20100204,175300,122.40,122.59,122.40,122.59
EURJPY,20100204,175400,122.61,122.72,122.61,122.71
EURJPY,20100204,175500,122.70,122.76,122.67,122.76
EURJPY,20100204,175600,122.75,122.79,122.72,122.72
EURJPY,20100204,175700,122.71,122.71,122.65,122.65
EURJPY,20100204,175800,122.66,122.68,122.53,122.58
EURJPY,20100204,175900,122.60,122.60,122.54,122.56
EURJPY,20100204,180000,122.57,122.61,122.55,122.61
EURJPY,20100204,180100,122.60,122.63,122.57,122.58
EURJPY,20100204,180200,122.59,122.69,122.59,122.66
EURJPY,20100204,180300,122.67,122.92,122.67,122.92
EURJPY,20100204,180400,122.89,122.89,122.81,122.81
EURJPY,20100204,180500,122.80,122.88,122.72,122.88
EURJPY,20100204,180600,122.87,122.87,122.86,122.86
EURJPY,20100204,180700,122.85,122.85,122.76,122.77
EURJPY,20100204,180800,122.79,122.79,122.68,122.73
EURJPY,20100204,180900,122.74,122.80,122.73,122.78
EURJPY,20100204,181000,122.77,122.80,122.77,122.77
EURJPY,20100204,181100,122.76,122.76,122.72,122.75
EURJPY,20100204,181200,122.74,122.76,122.71,122.76
EURJPY,20100204,181300,122.79,122.80,122.74,122.78
EURJPY,20100204,181400,122.77,122.80,122.76,122.78
EURJPY,20100204,181500,122.77,122.78,122.73,122.73
EURJPY,20100204,181600,122.72,122.75,122.72,122.74
EURJPY,20100204,181700,122.73,122.76,122.69,122.69
EURJPY,20100204,181800,122.70,122.73,122.69,122.73
EURJPY,20100204,181900,122.74,122.76,122.74,122.76
EURJPY,20100204,182000,122.75,122.75,122.68,122.69
EURJPY,20100204,182100,122.68,122.73,122.67,122.73
EURJPY,20100204,182200,122.72,122.72,122.68,122.72
EURJPY,20100204,182300,122.73,122.76,122.73,122.76
EURJPY,20100204,182400,122.77,122.77,122.76,122.77
EURJPY,20100204,182500,122.76,122.77,122.72,122.74
EURJPY,20100204,182600,122.75,122.78,122.75,122.77
EURJPY,20100204,182700,122.78,122.78,122.77,122.77
EURJPY,20100204,182800,122.77,122.78,122.77,122.77
EURJPY,20100204,182900,122.78,122.78,122.76,122.76
EURJPY,20100204,183000,122.77,122.77,122.72,122.72
EURJPY,20100204,183100,122.71,122.72,122.69,122.69
EURJPY,20100204,183200,122.68,122.69,122.64,122.69
EURJPY,20100204,183300,122.68,122.72,122.67,122.69
EURJPY,20100204,183400,122.70,122.71,122.70,122.70
EURJPY,20100204,183500,122.69,122.71,122.69,122.71
EURJPY,20100204,183600,122.72,122.72,122.69,122.71
EURJPY,20100204,183700,122.70,122.70,122.68,122.68
EURJPY,20100204,183800,122.67,122.68,122.66,122.66
EURJPY,20100204,183900,122.67,122.67,122.64,122.65
EURJPY,20100204,184000,122.64,122.64,122.60,122.60
EURJPY,20100204,184100,122.59,122.60,122.50,122.50
EURJPY,20100204,184200,122.49,122.49,122.44,122.46
EURJPY,20100204,184300,122.45,122.48,122.45,122.47
EURJPY,20100204,184400,122.48,122.53,122.48,122.53
EURJPY,20100204,184500,122.54,122.55,122.51,122.51
EURJPY,20100204,184600,122.50,122.50,122.44,122.44
EURJPY,20100204,184700,122.45,122.47,122.44,122.47
EURJPY,20100204,184800,122.47,122.47,122.47,122.47
EURJPY,20100204,184900,122.46,122.46,122.42,122.42
EURJPY,20100204,185000,122.41,122.42,122.34,122.34
EURJPY,20100204,185100,122.33,122.33,122.29,122.33
EURJPY,20100204,185200,122.34,122.34,122.22,122.22
EURJPY,20100204,185300,122.19,122.21,122.13,122.13
EURJPY,20100204,185400,122.08,122.09,122.00,122.09
EURJPY,20100204,185500,122.10,122.33,122.10,122.33
EURJPY,20100204,185600,122.34,122.35,122.30,122.35
EURJPY,20100204,185700,122.36,122.44,122.36,122.43
EURJPY,20100204,185800,122.44,122.45,122.40,122.41
EURJPY,20100204,185900,122.40,122.45,122.40,122.44
EURJPY,20100204,190000,122.43,122.56,122.42,122.56
EURJPY,20100204,190100,122.57,122.59,122.54,122.54
EURJPY,20100204,190200,122.53,122.53,122.51,122.52
EURJPY,20100204,190300,122.53,122.54,122.53,122.54
EURJPY,20100204,190400,122.53,122.60,122.53,122.59
EURJPY,20100204,190500,122.58,122.58,122.55,122.55
EURJPY,20100204,190600,122.54,122.54,122.49,122.50
EURJPY,20100204,190700,122.49,122.51,122.49,122.51
EURJPY,20100204,190800,122.52,122.55,122.51,122.55
EURJPY,20100204,190900,122.54,122.58,122.54,122.57
EURJPY,20100204,191000,122.58,122.61,122.58,122.61
EURJPY,20100204,191100,122.61,122.61,122.56,122.58
EURJPY,20100204,191200,122.57,122.60,122.57,122.58
EURJPY,20100204,191300,122.59,122.61,122.58,122.61
EURJPY,20100204,191400,122.62,122.62,122.59,122.60
EURJPY,20100204,191500,122.61,122.66,122.61,122.63
EURJPY,20100204,191600,122.62,122.62,122.59,122.60
EURJPY,20100204,191700,122.59,122.62,122.59,122.62
EURJPY,20100204,191800,122.61,122.63,122.61,122.62
EURJPY,20100204,191900,122.61,122.62,122.59,122.61
EURJPY,20100204,192000,122.60,122.63,122.60,122.63
EURJPY,20100204,192100,122.62,122.62,122.58,122.59
EURJPY,20100204,192200,122.60,122.62,122.60,122.62
EURJPY,20100204,192300,122.63,122.63,122.59,122.60
EURJPY,20100204,192400,122.61,122.62,122.61,122.62
EURJPY,20100204,192500,122.63,122.63,122.61,122.61
EURJPY,20100204,192600,122.62,122.62,122.58,122.61
EURJPY,20100204,192700,122.60,122.62,122.60,122.61
EURJPY,20100204,192800,122.60,122.61,122.59,122.61
EURJPY,20100204,192900,122.60,122.60,122.58,122.58
EURJPY,20100204,193000,122.57,122.58,122.52,122.58
EURJPY,20100204,193100,122.60,122.61,122.57,122.60
EURJPY,20100204,193200,122.59,122.59,122.59,122.59
EURJPY,20100204,193300,122.58,122.58,122.57,122.58
EURJPY,20100204,193400,122.57,122.57,122.52,122.52
EURJPY,20100204,193500,122.53,122.55,122.53,122.55
EURJPY,20100204,193600,122.56,122.56,122.54,122.54
EURJPY,20100204,193700,122.55,122.58,122.55,122.58
EURJPY,20100204,193800,122.59,122.60,122.55,122.55
EURJPY,20100204,193900,122.54,122.59,122.54,122.58
EURJPY,20100204,194000,122.57,122.61,122.56,122.61
EURJPY,20100204,194100,122.60,122.60,122.56,122.57
EURJPY,20100204,194200,122.56,122.56,122.51,122.51
EURJPY,20100204,194300,122.50,122.52,122.49,122.52
EURJPY,20100204,194400,122.53,122.54,122.48,122.48
EURJPY,20100204,194500,122.47,122.47,122.46,122.46
EURJPY,20100204,194600,122.45,122.48,122.43,122.44
EURJPY,20100204,194700,122.45,122.45,122.42,122.45
EURJPY,20100204,194800,122.44,122.50,122.44,122.46
EURJPY,20100204,194900,122.47,122.49,122.46,122.46
EURJPY,20100204,195000,122.47,122.58,122.47,122.56
EURJPY,20100204,195100,122.57,122.58,122.56,122.58
EURJPY,20100204,195200,122.59,122.60,122.58,122.58
EURJPY,20100204,195300,122.59,122.59,122.55,122.56
EURJPY,20100204,195400,122.55,122.56,122.54,122.56
EURJPY,20100204,195500,122.55,122.55,122.52,122.54
EURJPY,20100204,195600,122.55,122.58,122.55,122.58
EURJPY,20100204,195700,122.59,122.60,122.55,122.55
EURJPY,20100204,195800,122.56,122.56,122.53,122.53
EURJPY,20100204,195900,122.52,122.54,122.52,122.54
EURJPY,20100204,200000,122.53,122.54,122.47,122.47
EURJPY,20100204,200100,122.46,122.49,122.46,122.47
EURJPY,20100204,200200,122.48,122.53,122.48,122.51
EURJPY,20100204,200300,122.52,122.54,122.52,122.54
EURJPY,20100204,200400,122.53,122.53,122.53,122.53
EURJPY,20100204,200500,122.52,122.55,122.51,122.55
EURJPY,20100204,200600,122.54,122.55,122.50,122.52
EURJPY,20100204,200700,122.51,122.53,122.51,122.53
EURJPY,20100204,200800,122.54,122.54,122.52,122.52
EURJPY,20100204,200900,122.51,122.51,122.49,122.49
EURJPY,20100204,201000,122.48,122.48,122.43,122.44
EURJPY,20100204,201100,122.45,122.49,122.45,122.49
EURJPY,20100204,201200,122.49,122.50,122.48,122.50
EURJPY,20100204,201300,122.49,122.50,122.47,122.47
EURJPY,20100204,201400,122.46,122.47,122.44,122.45
EURJPY,20100204,201500,122.46,122.47,122.44,122.44
EURJPY,20100204,201600,122.43,122.46,122.43,122.44
EURJPY,20100204,201700,122.43,122.46,122.42,122.45
EURJPY,20100204,201800,122.44,122.47,122.44,122.47
EURJPY,20100204,201900,122.46,122.50,122.46,122.50
EURJPY,20100204,202000,122.51,122.51,122.48,122.49
EURJPY,20100204,202100,122.48,122.51,122.48,122.51
EURJPY,20100204,202200,122.52,122.57,122.52,122.57
EURJPY,20100204,202300,122.58,122.58,122.55,122.55
EURJPY,20100204,202400,122.56,122.56,122.55,122.56
EURJPY,20100204,202500,122.55,122.58,122.55,122.56
EURJPY,20100204,202600,122.55,122.56,122.55,122.56
EURJPY,20100204,202700,122.55,122.58,122.54,122.58
EURJPY,20100204,202800,122.57,122.61,122.57,122.61
EURJPY,20100204,202900,122.62,122.62,122.57,122.58
EURJPY,20100204,203000,122.57,122.57,122.55,122.55
EURJPY,20100204,203100,122.56,122.56,122.55,122.56
EURJPY,20100204,203200,122.55,122.55,122.55,122.55
EURJPY,20100204,203300,122.54,122.54,122.52,122.53
EURJPY,20100204,203400,122.54,122.56,122.54,122.56
EURJPY,20100204,203500,122.57,122.62,122.56,122.62
EURJPY,20100204,203600,122.61,122.64,122.61,122.64
EURJPY,20100204,203700,122.63,122.63,122.60,122.60
EURJPY,20100204,203800,122.61,122.62,122.60,122.62
EURJPY,20100204,203900,122.61,122.61,122.60,122.61
EURJPY,20100204,204000,122.60,122.62,122.60,122.62
EURJPY,20100204,204100,122.61,122.62,122.58,122.62
EURJPY,20100204,204200,122.61,122.62,122.60,122.60
EURJPY,20100204,204300,122.59,122.60,122.59,122.60
EURJPY,20100204,204400,122.59,122.60,122.58,122.58
EURJPY,20100204,204500,122.57,122.58,122.57,122.58
EURJPY,20100204,204600,122.57,122.61,122.57,122.61
EURJPY,20100204,204700,122.60,122.61,122.59,122.61
EURJPY,20100204,204800,122.62,122.62,122.61,122.61
EURJPY,20100204,204900,122.62,122.63,122.62,122.62
EURJPY,20100204,205000,122.63,122.63,122.61,122.61
EURJPY,20100204,205100,122.62,122.63,122.62,122.63
EURJPY,20100204,205200,122.62,122.63,122.60,122.63
EURJPY,20100204,205300,122.62,122.62,122.61,122.61
EURJPY,20100204,205400,122.62,122.62,122.60,122.61
EURJPY,20100204,205500,122.62,122.63,122.61,122.61
EURJPY,20100204,205600,122.62,122.66,122.62,122.66
EURJPY,20100204,205700,122.67,122.67,122.65,122.65
EURJPY,20100204,205800,122.66,122.66,122.65,122.65
EURJPY,20100204,205900,122.66,122.66,122.60,122.61
EURJPY,20100204,210000,122.60,122.61,122.54,122.58
EURJPY,20100204,210100,122.59,122.60,122.58,122.60
EURJPY,20100204,210200,122.61,122.61,122.60,122.60
EURJPY,20100204,210300,122.59,122.60,122.59,122.59
EURJPY,20100204,210400,122.58,122.58,122.55,122.56
EURJPY,20100204,210500,122.55,122.55,122.54,122.55
EURJPY,20100204,210600,122.56,122.56,122.53,122.53
EURJPY,20100204,210700,122.54,122.54,122.53,122.54
EURJPY,20100204,210800,122.55,122.56,122.55,122.56
EURJPY,20100204,210900,122.55,122.56,122.54,122.54
EURJPY,20100204,211000,122.55,122.55,122.53,122.53
EURJPY,20100204,211100,122.54,122.54,122.51,122.52
EURJPY,20100204,211200,122.51,122.51,122.48,122.49
EURJPY,20100204,211300,122.48,122.51,122.48,122.50
EURJPY,20100204,211400,122.49,122.49,122.49,122.49
EURJPY,20100204,211500,122.48,122.51,122.48,122.51
EURJPY,20100204,211600,122.50,122.51,122.47,122.47
EURJPY,20100204,211700,122.46,122.46,122.43,122.43
EURJPY,20100204,211800,122.44,122.47,122.44,122.44
EURJPY,20100204,211900,122.45,122.46,122.44,122.44
EURJPY,20100204,212000,122.43,122.44,122.42,122.44
EURJPY,20100204,212100,122.43,122.45,122.43,122.45
EURJPY,20100204,212200,122.44,122.45,122.44,122.45
EURJPY,20100204,212300,122.46,122.47,122.46,122.47
EURJPY,20100204,212400,122.48,122.49,122.47,122.47
EURJPY,20100204,212500,122.46,122.46,122.43,122.44
EURJPY,20100204,212600,122.45,122.46,122.44,122.46
EURJPY,20100204,212700,122.45,122.48,122.45,122.48
EURJPY,20100204,212800,122.47,122.47,122.44,122.44
EURJPY,20100204,212900,122.43,122.44,122.42,122.44
EURJPY,20100204,213000,122.45,122.49,122.45,122.46
EURJPY,20100204,213100,122.45,122.45,122.43,122.44
EURJPY,20100204,213200,122.45,122.46,122.45,122.46
EURJPY,20100204,213300,122.47,122.48,122.47,122.48
EURJPY,20100204,213400,122.49,122.49,122.48,122.48
EURJPY,20100204,213500,122.47,122.47,122.45,122.45
EURJPY,20100204,213600,122.44,122.44,122.43,122.43
EURJPY,20100204,213700,122.44,122.45,122.43,122.44
EURJPY,20100204,213800,122.43,122.43,122.41,122.41
EURJPY,20100204,213900,122.42,122.42,122.41,122.41
EURJPY,20100204,214000,122.40,122.40,122.36,122.36
EURJPY,20100204,214100,122.37,122.38,122.37,122.37
EURJPY,20100204,214200,122.36,122.39,122.36,122.39
EURJPY,20100204,214300,122.38,122.39,122.37,122.39
EURJPY,20100204,214400,122.40,122.42,122.40,122.40
EURJPY,20100204,214500,122.42,122.45,122.42,122.44
EURJPY,20100204,214600,122.43,122.44,122.41,122.41
EURJPY,20100204,214700,122.42,122.42,122.40,122.40
EURJPY,20100204,214800,122.41,122.42,122.39,122.39
EURJPY,20100204,214900,122.38,122.39,122.36,122.38
EURJPY,20100204,215000,122.37,122.37,122.33,122.33
EURJPY,20100204,215100,122.32,122.33,122.30,122.30
EURJPY,20100204,215200,122.29,122.30,122.28,122.29
EURJPY,20100204,215300,122.30,122.31,122.22,122.22
EURJPY,20100204,215400,122.19,122.20,122.09,122.11
EURJPY,20100204,215500,122.12,122.14,122.12,122.12
EURJPY,20100204,215600,122.11,122.15,122.11,122.15
EURJPY,20100204,215700,122.16,122.20,122.16,122.19
EURJPY,20100204,215800,122.18,122.20,122.17,122.20
EURJPY,20100204,215900,122.21,122.22,122.20,122.20
EURJPY,20100204,220000,122.21,122.21,122.17,122.17
EURJPY,20100204,220100,122.18,122.20,122.18,122.20
EURJPY,20100204,220200,122.21,122.21,122.17,122.17
EURJPY,20100204,220300,122.18,122.18,122.14,122.15
EURJPY,20100204,220400,122.16,122.16,122.15,122.16
EURJPY,20100204,220500,122.17,122.18,122.17,122.18
EURJPY,20100204,220600,122.18,122.18,122.17,122.17
EURJPY,20100204,220700,122.18,122.24,122.18,122.24
EURJPY,20100204,220800,122.23,122.24,122.23,122.23
EURJPY,20100204,220900,122.22,122.24,122.21,122.23
EURJPY,20100204,221000,122.22,122.22,122.20,122.21
EURJPY,20100204,221100,122.20,122.20,122.20,122.20
EURJPY,20100204,221200,122.20,122.24,122.20,122.24
EURJPY,20100204,221300,122.25,122.25,122.23,122.23
EURJPY,20100204,221400,122.22,122.24,122.22,122.23
EURJPY,20100204,221500,122.24,122.24,122.18,122.19
EURJPY,20100204,221600,122.18,122.19,122.16,122.16
EURJPY,20100204,221700,122.17,122.17,122.14,122.15
EURJPY,20100204,221800,122.14,122.15,122.13,122.15
EURJPY,20100204,221900,122.16,122.18,122.16,122.18
EURJPY,20100204,222000,122.19,122.22,122.19,122.21
EURJPY,20100204,222100,122.20,122.21,122.19,122.19
EURJPY,20100204,222200,122.20,122.20,122.16,122.16
EURJPY,20100204,222300,122.15,122.20,122.15,122.20
EURJPY,20100204,222400,122.21,122.21,122.20,122.20
EURJPY,20100204,222500,122.21,122.21,122.20,122.20
EURJPY,20100204,222600,122.19,122.20,122.19,122.19
EURJPY,20100204,222700,122.18,122.19,122.17,122.18
EURJPY,20100204,222800,122.17,122.19,122.17,122.19
EURJPY,20100204,222900,122.20,122.20,122.17,122.17
EURJPY,20100204,223000,122.16,122.16,122.13,122.13
EURJPY,20100204,223100,122.14,122.14,122.14,122.14
EURJPY,20100204,223200,122.13,122.14,122.12,122.14
EURJPY,20100204,223300,122.13,122.14,122.13,122.13
EURJPY,20100204,223400,122.12,122.14,122.12,122.14
EURJPY,20100204,223500,122.13,122.14,122.13,122.14
EURJPY,20100204,223600,122.15,122.15,122.13,122.13
EURJPY,20100204,223700,122.14,122.14,122.14,122.14
EURJPY,20100204,223800,122.14,122.15,122.14,122.14
EURJPY,20100204,223900,122.15,122.15,122.11,122.11
EURJPY,20100204,224000,122.10,122.12,122.10,122.12
EURJPY,20100204,224100,122.11,122.11,122.09,122.10
EURJPY,20100204,224200,122.11,122.12,122.10,122.12
EURJPY,20100204,224300,122.11,122.14,122.10,122.14
EURJPY,20100204,224400,122.13,122.14,122.12,122.14
EURJPY,20100204,224500,122.15,122.18,122.15,122.17
EURJPY,20100204,224600,122.18,122.19,122.18,122.19
EURJPY,20100204,224700,122.19,122.19,122.19,122.19
EURJPY,20100204,224800,122.18,122.20,122.18,122.18
EURJPY,20100204,224900,122.19,122.19,122.17,122.19
EURJPY,20100204,225000,122.18,122.19,122.17,122.17
EURJPY,20100204,225100,122.18,122.21,122.18,122.21
EURJPY,20100204,225200,122.20,122.21,122.20,122.20
EURJPY,20100204,225300,122.21,122.22,122.20,122.20
EURJPY,20100204,225400,122.21,122.23,122.21,122.23
EURJPY,20100204,225500,122.24,122.24,122.22,122.24
EURJPY,20100204,225600,122.25,122.25,122.21,122.21
EURJPY,20100204,225700,122.22,122.26,122.21,122.25
EURJPY,20100204,225800,122.24,122.26,122.24,122.25
EURJPY,20100204,225900,122.24,122.25,122.23,122.24
EURJPY,20100204,230000,122.23,122.24,122.17,122.17
EURJPY,20100204,230100,122.18,122.19,122.12,122.14
EURJPY,20100204,230200,122.15,122.16,122.12,122.13
EURJPY,20100204,230300,122.12,122.12,122.03,122.08
EURJPY,20100204,230400,122.07,122.08,122.06,122.07
EURJPY,20100204,230500,122.06,122.06,122.02,122.05
EURJPY,20100204,230600,122.06,122.09,122.05,122.08
EURJPY,20100204,230700,122.07,122.07,122.03,122.07
EURJPY,20100204,230800,122.08,122.10,122.08,122.09
EURJPY,20100204,230900,122.08,122.10,122.07,122.10
EURJPY,20100204,231000,122.09,122.11,122.09,122.09
EURJPY,20100204,231100,122.10,122.10,122.08,122.09
EURJPY,20100204,231200,122.08,122.08,122.04,122.04
EURJPY,20100204,231300,122.05,122.06,122.00,122.01
EURJPY,20100204,231400,122.02,122.04,122.02,122.04
EURJPY,20100204,231500,122.03,122.03,122.02,122.02
EURJPY,20100204,231600,122.03,122.05,122.03,122.04
EURJPY,20100204,231700,122.05,122.07,122.04,122.07
EURJPY,20100204,231800,122.08,122.11,122.08,122.08
EURJPY,20100204,231900,122.09,122.09,122.06,122.09
EURJPY,20100204,232000,122.08,122.09,122.08,122.09
EURJPY,20100204,232100,122.08,122.11,122.08,122.11
EURJPY,20100204,232200,122.12,122.14,122.12,122.13
EURJPY,20100204,232300,122.12,122.16,122.12,122.16
EURJPY,20100204,232400,122.15,122.17,122.12,122.12
EURJPY,20100204,232500,122.13,122.15,122.13,122.15
EURJPY,20100204,232600,122.16,122.18,122.15,122.17
EURJPY,20100204,232700,122.18,122.18,122.16,122.16
EURJPY,20100204,232800,122.15,122.16,122.15,122.16
EURJPY,20100204,232900,122.15,122.15,122.15,122.15
EURJPY,20100204,233000,122.15,122.16,122.14,122.15
EURJPY,20100204,233100,122.16,122.18,122.15,122.17
EURJPY,20100204,233200,122.18,122.21,122.18,122.21
EURJPY,20100204,233300,122.20,122.22,122.19,122.22
EURJPY,20100204,233400,122.21,122.22,122.19,122.19
EURJPY,20100204,233500,122.20,122.22,122.19,122.22
EURJPY,20100204,233600,122.21,122.22,122.20,122.21
EURJPY,20100204,233700,122.22,122.22,122.21,122.22
EURJPY,20100204,233800,122.21,122.21,122.20,122.20
EURJPY,20100204,233900,122.21,122.22,122.21,122.22
EURJPY,20100204,234000,122.21,122.21,122.19,122.19
EURJPY,20100204,234100,122.20,122.20,122.19,122.19
EURJPY,20100204,234200,122.20,122.20,122.19,122.19
EURJPY,20100204,234300,122.20,122.20,122.19,122.19
EURJPY,20100204,234400,122.18,122.19,122.18,122.19
EURJPY,20100204,234500,122.20,122.22,122.20,122.20
EURJPY,20100204,234600,122.19,122.21,122.19,122.19
EURJPY,20100204,234700,122.20,122.25,122.19,122.25
EURJPY,20100204,234800,122.24,122.27,122.24,122.27
EURJPY,20100204,234900,122.26,122.26,122.26,122.26
EURJPY,20100204,235000,122.25,122.28,122.25,122.28
EURJPY,20100204,235100,122.27,122.28,122.25,122.25
EURJPY,20100204,235200,122.26,122.26,122.26,122.26
EURJPY,20100204,235300,122.27,122.27,122.25,122.25
EURJPY,20100204,235400,122.26,122.29,122.26,122.28
EURJPY,20100204,235500,122.29,122.29,122.27,122.28
EURJPY,20100204,235600,122.29,122.34,122.29,122.34
EURJPY,20100204,235700,122.35,122.36,122.33,122.36
EURJPY,20100204,235800,122.37,122.37,122.34,122.34
EURJPY,20100204,235900,122.33,122.34,122.33,122.33
EURJPY,20100205,000000,122.32,122.33,122.32,122.33
GBPCHF,20100204,000100,1.6831,1.6836,1.6831,1.6834
GBPCHF,20100204,000200,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100204,000300,1.6835,1.6835,1.6833,1.6835
GBPCHF,20100204,000400,1.6834,1.6839,1.6834,1.6837
GBPCHF,20100204,000500,1.6836,1.6839,1.6835,1.6837
GBPCHF,20100204,000600,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100204,000700,1.6836,1.6837,1.6835,1.6837
GBPCHF,20100204,000800,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,000900,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100204,001000,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100204,001100,1.6837,1.6845,1.6837,1.6840
GBPCHF,20100204,001200,1.6839,1.6840,1.6837,1.6840
GBPCHF,20100204,001300,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100204,001400,1.6840,1.6843,1.6840,1.6843
GBPCHF,20100204,001500,1.6842,1.6842,1.6841,1.6841
GBPCHF,20100204,001600,1.6840,1.6840,1.6833,1.6833
GBPCHF,20100204,001700,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100204,001800,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100204,001900,1.6836,1.6837,1.6835,1.6837
GBPCHF,20100204,002000,1.6836,1.6838,1.6836,1.6837
GBPCHF,20100204,002100,1.6838,1.6839,1.6836,1.6836
GBPCHF,20100204,002200,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100204,002300,1.6838,1.6842,1.6838,1.6841
GBPCHF,20100204,002400,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,002500,1.6838,1.6840,1.6838,1.6839
GBPCHF,20100204,002600,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100204,002700,1.6838,1.6843,1.6837,1.6843
GBPCHF,20100204,002800,1.6842,1.6843,1.6842,1.6843
GBPCHF,20100204,002900,1.6842,1.6848,1.6842,1.6847
GBPCHF,20100204,003000,1.6846,1.6847,1.6846,1.6846
GBPCHF,20100204,003100,1.6845,1.6845,1.6842,1.6842
GBPCHF,20100204,003200,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100204,003300,1.6842,1.6843,1.6841,1.6841
GBPCHF,20100204,003400,1.6842,1.6842,1.6840,1.6841
GBPCHF,20100204,003500,1.6842,1.6842,1.6840,1.6841
GBPCHF,20100204,003600,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100204,003700,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100204,003800,1.6841,1.6842,1.6840,1.6841
GBPCHF,20100204,003900,1.6841,1.6841,1.6841,1.6841
GBPCHF,20100204,004000,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100204,004100,1.6841,1.6842,1.6841,1.6842
GBPCHF,20100204,004200,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100204,004300,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100204,004400,1.6839,1.6839,1.6839,1.6839
GBPCHF,20100204,004500,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100204,004600,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100204,004700,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,004800,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100204,004900,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,005000,1.6838,1.6838,1.6836,1.6837
GBPCHF,20100204,005100,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,005200,1.6837,1.6837,1.6837,1.6837
GBPCHF,20100204,005300,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,005400,1.6838,1.6839,1.6838,1.6838
GBPCHF,20100204,005500,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100204,005600,1.6839,1.6841,1.6839,1.6839
GBPCHF,20100204,005700,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,005800,1.6838,1.6841,1.6838,1.6841
GBPCHF,20100204,005900,1.6840,1.6842,1.6839,1.6842
GBPCHF,20100204,010000,1.6841,1.6842,1.6840,1.6840
GBPCHF,20100204,010100,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100204,010200,1.6840,1.6841,1.6839,1.6839
GBPCHF,20100204,010300,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100204,010400,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100204,010500,1.6837,1.6838,1.6836,1.6836
GBPCHF,20100204,010600,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100204,010700,1.6833,1.6836,1.6833,1.6835
GBPCHF,20100204,010800,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,010900,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,011000,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,011100,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,011200,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100204,011300,1.6834,1.6835,1.6833,1.6833
GBPCHF,20100204,011400,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,011500,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,011600,1.6832,1.6837,1.6832,1.6837
GBPCHF,20100204,011700,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,011800,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,011900,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100204,012000,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100204,012100,1.6836,1.6838,1.6836,1.6837
GBPCHF,20100204,012200,1.6838,1.6838,1.6836,1.6836
GBPCHF,20100204,012300,1.6837,1.6837,1.6836,1.6837
GBPCHF,20100204,012400,1.6836,1.6837,1.6835,1.6835
GBPCHF,20100204,012500,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100204,012600,1.6835,1.6838,1.6835,1.6837
GBPCHF,20100204,012700,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,012800,1.6838,1.6839,1.6836,1.6839
GBPCHF,20100204,012900,1.6838,1.6839,1.6837,1.6837
GBPCHF,20100204,013000,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,013100,1.6838,1.6838,1.6833,1.6835
GBPCHF,20100204,013200,1.6834,1.6836,1.6833,1.6835
GBPCHF,20100204,013300,1.6836,1.6836,1.6833,1.6835
GBPCHF,20100204,013400,1.6836,1.6837,1.6836,1.6836
GBPCHF,20100204,013500,1.6837,1.6839,1.6835,1.6837
GBPCHF,20100204,013600,1.6835,1.6838,1.6835,1.6838
GBPCHF,20100204,013700,1.6839,1.6839,1.6836,1.6836
GBPCHF,20100204,013800,1.6837,1.6839,1.6836,1.6838
GBPCHF,20100204,013900,1.6837,1.6839,1.6837,1.6837
GBPCHF,20100204,014000,1.6836,1.6837,1.6835,1.6835
GBPCHF,20100204,014100,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100204,014200,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100204,014300,1.6836,1.6837,1.6835,1.6837
GBPCHF,20100204,014400,1.6838,1.6838,1.6836,1.6836
GBPCHF,20100204,014500,1.6837,1.6837,1.6835,1.6836
GBPCHF,20100204,014600,1.6836,1.6836,1.6836,1.6836
GBPCHF,20100204,014700,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100204,014800,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100204,014900,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100204,015000,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100204,015100,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100204,015200,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100204,015300,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100204,015400,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,015500,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,015600,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,015700,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,015800,1.6836,1.6838,1.6836,1.6837
GBPCHF,20100204,015900,1.6836,1.6839,1.6836,1.6839
GBPCHF,20100204,020000,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,020100,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100204,020200,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100204,020300,1.6839,1.6840,1.6837,1.6837
GBPCHF,20100204,020400,1.6838,1.6840,1.6836,1.6837
GBPCHF,20100204,020500,1.6838,1.6838,1.6834,1.6835
GBPCHF,20100204,020600,1.6836,1.6837,1.6834,1.6834
GBPCHF,20100204,020700,1.6835,1.6836,1.6834,1.6835
GBPCHF,20100204,020800,1.6836,1.6840,1.6835,1.6839
GBPCHF,20100204,020900,1.6838,1.6841,1.6838,1.6840
GBPCHF,20100204,021000,1.6841,1.6841,1.6835,1.6835
GBPCHF,20100204,021100,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100204,021200,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100204,021300,1.6837,1.6837,1.6834,1.6835
GBPCHF,20100204,021400,1.6836,1.6840,1.6835,1.6835
GBPCHF,20100204,021500,1.6836,1.6838,1.6835,1.6836
GBPCHF,20100204,021600,1.6837,1.6837,1.6837,1.6837
GBPCHF,20100204,021700,1.6837,1.6838,1.6834,1.6834
GBPCHF,20100204,021800,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100204,021900,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100204,022000,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100204,022100,1.6832,1.6833,1.6831,1.6831
GBPCHF,20100204,022200,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,022300,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100204,022400,1.6832,1.6833,1.6830,1.6831
GBPCHF,20100204,022500,1.6830,1.6831,1.6829,1.6831
GBPCHF,20100204,022600,1.6832,1.6833,1.6830,1.6832
GBPCHF,20100204,022700,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100204,022800,1.6831,1.6834,1.6830,1.6834
GBPCHF,20100204,022900,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100204,023000,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100204,023100,1.6836,1.6836,1.6832,1.6833
GBPCHF,20100204,023200,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,023300,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100204,023400,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100204,023500,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100204,023600,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100204,023700,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100204,023800,1.6833,1.6840,1.6833,1.6840
GBPCHF,20100204,023900,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100204,024000,1.6839,1.6840,1.6839,1.6839
GBPCHF,20100204,024100,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100204,024200,1.6839,1.6840,1.6836,1.6838
GBPCHF,20100204,024300,1.6837,1.6838,1.6836,1.6837
GBPCHF,20100204,024400,1.6838,1.6839,1.6838,1.6838
GBPCHF,20100204,024500,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100204,024600,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100204,024700,1.6843,1.6844,1.6842,1.6843
GBPCHF,20100204,024800,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100204,024900,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100204,025000,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100204,025100,1.6843,1.6845,1.6843,1.6843
GBPCHF,20100204,025200,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100204,025300,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100204,025400,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100204,025500,1.6846,1.6848,1.6846,1.6846
GBPCHF,20100204,025600,1.6847,1.6848,1.6846,1.6846
GBPCHF,20100204,025700,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100204,025800,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100204,025900,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100204,030000,1.6846,1.6848,1.6846,1.6848
GBPCHF,20100204,030100,1.6849,1.6851,1.6848,1.6851
GBPCHF,20100204,030200,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100204,030300,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100204,030400,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100204,030500,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100204,030600,1.6852,1.6852,1.6848,1.6849
GBPCHF,20100204,030700,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100204,030800,1.6847,1.6849,1.6847,1.6849
GBPCHF,20100204,030900,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100204,031000,1.6848,1.6849,1.6848,1.6848
GBPCHF,20100204,031100,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100204,031200,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100204,031300,1.6848,1.6849,1.6847,1.6849
GBPCHF,20100204,031400,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100204,031500,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100204,031600,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100204,031700,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,031800,1.6843,1.6843,1.6843,1.6843
GBPCHF,20100204,031900,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,032000,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,032100,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,032200,1.6844,1.6844,1.6842,1.6843
GBPCHF,20100204,032300,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100204,032400,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100204,032500,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100204,032600,1.6843,1.6843,1.6839,1.6840
GBPCHF,20100204,032700,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100204,032800,1.6842,1.6844,1.6841,1.6844
GBPCHF,20100204,032900,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,033000,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,033100,1.6845,1.6845,1.6844,1.6845
GBPCHF,20100204,033200,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100204,033300,1.6844,1.6846,1.6844,1.6846
GBPCHF,20100204,033400,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100204,033500,1.6845,1.6848,1.6845,1.6848
GBPCHF,20100204,033600,1.6847,1.6849,1.6847,1.6849
GBPCHF,20100204,033700,1.6848,1.6848,1.6847,1.6848
GBPCHF,20100204,033800,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100204,033900,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100204,034000,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100204,034100,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100204,034200,1.6851,1.6853,1.6851,1.6853
GBPCHF,20100204,034300,1.6854,1.6854,1.6852,1.6852
GBPCHF,20100204,034400,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100204,034500,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100204,034600,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100204,034700,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100204,034800,1.6852,1.6852,1.6852,1.6852
GBPCHF,20100204,034900,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100204,035000,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100204,035100,1.6850,1.6850,1.6846,1.6846
GBPCHF,20100204,035200,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100204,035300,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100204,035400,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100204,035500,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100204,035600,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100204,035700,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100204,035800,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100204,035900,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100204,040000,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100204,040100,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100204,040200,1.6849,1.6849,1.6846,1.6846
GBPCHF,20100204,040300,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100204,040400,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100204,040500,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100204,040600,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100204,040700,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100204,040800,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100204,040900,1.6846,1.6848,1.6846,1.6847
GBPCHF,20100204,041000,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100204,041100,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100204,041200,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100204,041300,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100204,041400,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100204,041500,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100204,041600,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100204,041700,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100204,041800,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100204,041900,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100204,042000,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100204,042100,1.6845,1.6845,1.6844,1.6845
GBPCHF,20100204,042200,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100204,042300,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100204,042400,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100204,042500,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100204,042600,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,042700,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100204,042800,1.6841,1.6842,1.6840,1.6842
GBPCHF,20100204,042900,1.6843,1.6845,1.6843,1.6844
GBPCHF,20100204,043000,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100204,043100,1.6845,1.6848,1.6845,1.6848
GBPCHF,20100204,043200,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100204,043300,1.6848,1.6848,1.6845,1.6845
GBPCHF,20100204,043400,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100204,043500,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100204,043600,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100204,043700,1.6845,1.6846,1.6844,1.6844
GBPCHF,20100204,043800,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100204,043900,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,044000,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100204,044100,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,044200,1.6843,1.6843,1.6843,1.6843
GBPCHF,20100204,044300,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100204,044400,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100204,044500,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100204,044600,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100204,044700,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100204,044800,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100204,044900,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,045000,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100204,045100,1.6844,1.6844,1.6844,1.6844
GBPCHF,20100204,045200,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100204,045300,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100204,045400,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,045500,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,045600,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100204,045700,1.6845,1.6845,1.6844,1.6845
GBPCHF,20100204,045800,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100204,045900,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100204,050000,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100204,050100,1.6842,1.6843,1.6842,1.6842
GBPCHF,20100204,050200,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100204,050300,1.6838,1.6838,1.6836,1.6837
GBPCHF,20100204,050400,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100204,050500,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,050600,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,050700,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,050800,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,050900,1.6840,1.6842,1.6840,1.6842
GBPCHF,20100204,051000,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100204,051100,1.6844,1.6844,1.6842,1.6842
GBPCHF,20100204,051200,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100204,051300,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100204,051400,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100204,051500,1.6841,1.6841,1.6841,1.6841
GBPCHF,20100204,051600,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100204,051700,1.6842,1.6843,1.6842,1.6843
GBPCHF,20100204,051800,1.6844,1.6844,1.6843,1.6844
GBPCHF,20100204,051900,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100204,052000,1.6842,1.6843,1.6842,1.6843
GBPCHF,20100204,052100,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100204,052200,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100204,052300,1.6844,1.6844,1.6844,1.6844
GBPCHF,20100204,052400,1.6845,1.6845,1.6845,1.6845
GBPCHF,20100204,052500,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100204,052600,1.6845,1.6845,1.6843,1.6845
GBPCHF,20100204,052700,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,052800,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,052900,1.6843,1.6843,1.6839,1.6840
GBPCHF,20100204,053000,1.6841,1.6841,1.6841,1.6841
GBPCHF,20100204,053100,1.6842,1.6842,1.6838,1.6838
GBPCHF,20100204,053200,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100204,053300,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100204,053400,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100204,053500,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100204,053600,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100204,053700,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100204,053800,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100204,053900,1.6832,1.6833,1.6831,1.6831
GBPCHF,20100204,054000,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100204,054100,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100204,054200,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100204,054300,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100204,054400,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100204,054500,1.6831,1.6837,1.6831,1.6837
GBPCHF,20100204,054600,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100204,054700,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100204,054800,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100204,054900,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100204,055000,1.6833,1.6835,1.6833,1.6834
GBPCHF,20100204,055100,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100204,055200,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100204,055300,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100204,055400,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100204,055500,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100204,055600,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,055700,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,055800,1.6836,1.6837,1.6835,1.6835
GBPCHF,20100204,055900,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100204,060000,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100204,060100,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100204,060200,1.6835,1.6835,1.6832,1.6832
GBPCHF,20100204,060300,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100204,060400,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100204,060500,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100204,060600,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100204,060700,1.6829,1.6832,1.6829,1.6832
GBPCHF,20100204,060800,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100204,060900,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100204,061000,1.6835,1.6835,1.6833,1.6833
GBPCHF,20100204,061100,1.6834,1.6835,1.6833,1.6835
GBPCHF,20100204,061200,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100204,061300,1.6834,1.6835,1.6833,1.6833
GBPCHF,20100204,061400,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100204,061500,1.6833,1.6835,1.6833,1.6834
GBPCHF,20100204,061600,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100204,061700,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100204,061800,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100204,061900,1.6838,1.6838,1.6836,1.6836
GBPCHF,20100204,062000,1.6837,1.6837,1.6835,1.6837
GBPCHF,20100204,062100,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,062200,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,062300,1.6837,1.6837,1.6837,1.6837
GBPCHF,20100204,062400,1.6838,1.6838,1.6836,1.6836
GBPCHF,20100204,062500,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100204,062600,1.6836,1.6836,1.6834,1.6835
GBPCHF,20100204,062700,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100204,062800,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100204,062900,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100204,063000,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100204,063100,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100204,063200,1.6837,1.6838,1.6836,1.6838
GBPCHF,20100204,063300,1.6837,1.6837,1.6833,1.6833
GBPCHF,20100204,063400,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,063500,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100204,063600,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100204,063700,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100204,063800,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100204,063900,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100204,064000,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100204,064100,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100204,064200,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100204,064300,1.6834,1.6834,1.6832,1.6834
GBPCHF,20100204,064400,1.6833,1.6833,1.6831,1.6833
GBPCHF,20100204,064500,1.6832,1.6832,1.6831,1.6832
GBPCHF,20100204,064600,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100204,064700,1.6831,1.6832,1.6830,1.6832
GBPCHF,20100204,064800,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100204,064900,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100204,065000,1.6831,1.6833,1.6831,1.6831
GBPCHF,20100204,065100,1.6832,1.6832,1.6830,1.6832
GBPCHF,20100204,065200,1.6833,1.6833,1.6830,1.6831
GBPCHF,20100204,065300,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,065400,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100204,065500,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100204,065600,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100204,065700,1.6833,1.6833,1.6830,1.6831
GBPCHF,20100204,065800,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100204,065900,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100204,070000,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100204,070100,1.6832,1.6832,1.6831,1.6832
GBPCHF,20100204,070200,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100204,070300,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100204,070400,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100204,070500,1.6831,1.6832,1.6831,1.6831
GBPCHF,20100204,070600,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100204,070700,1.6834,1.6834,1.6832,1.6834
GBPCHF,20100204,070800,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100204,070900,1.6834,1.6837,1.6834,1.6837
GBPCHF,20100204,071000,1.6836,1.6838,1.6836,1.6838
GBPCHF,20100204,071100,1.6839,1.6842,1.6839,1.6840
GBPCHF,20100204,071200,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100204,071300,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100204,071400,1.6840,1.6840,1.6839,1.6840
GBPCHF,20100204,071500,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100204,071600,1.6837,1.6839,1.6837,1.6838
GBPCHF,20100204,071700,1.6837,1.6838,1.6837,1.6837
GBPCHF,20100204,071800,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100204,071900,1.6838,1.6838,1.6833,1.6835
GBPCHF,20100204,072000,1.6836,1.6838,1.6835,1.6837
GBPCHF,20100204,072100,1.6836,1.6838,1.6836,1.6837
GBPCHF,20100204,072200,1.6838,1.6840,1.6837,1.6840
GBPCHF,20100204,072300,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100204,072400,1.6839,1.6839,1.6839,1.6839
GBPCHF,20100204,072500,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100204,072600,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,072700,1.6840,1.6840,1.6837,1.6838
GBPCHF,20100204,072800,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100204,072900,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100204,073000,1.6839,1.6839,1.6837,1.6838
GBPCHF,20100204,073100,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100204,073200,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100204,073300,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100204,073400,1.6840,1.6840,1.6839,1.6839
GBPCHF,20100204,073500,1.6840,1.6844,1.6840,1.6841
GBPCHF,20100204,073600,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100204,073700,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100204,073800,1.6842,1.6846,1.6842,1.6845
GBPCHF,20100204,073900,1.6846,1.6846,1.6841,1.6842
GBPCHF,20100204,074000,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100204,074100,1.6842,1.6842,1.6841,1.6841
GBPCHF,20100204,074200,1.6840,1.6842,1.6840,1.6842
GBPCHF,20100204,074300,1.6842,1.6842,1.6841,1.6841
GBPCHF,20100204,074400,1.6840,1.6842,1.6840,1.6842
GBPCHF,20100204,074500,1.6841,1.6841,1.6836,1.6836
GBPCHF,20100204,074600,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100204,074700,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100204,074800,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100204,074900,1.6836,1.6837,1.6836,1.6837
GBPCHF,20100204,075000,1.6837,1.6837,1.6837,1.6837
GBPCHF,20100204,075100,1.6838,1.6839,1.6837,1.6838
GBPCHF,20100204,075200,1.6837,1.6837,1.6833,1.6835
GBPCHF,20100204,075300,1.6834,1.6837,1.6832,1.6837
GBPCHF,20100204,075400,1.6838,1.6838,1.6833,1.6834
GBPCHF,20100204,075500,1.6833,1.6835,1.6833,1.6833
GBPCHF,20100204,075600,1.6834,1.6834,1.6831,1.6832
GBPCHF,20100204,075700,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100204,075800,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100204,075900,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100204,080000,1.6832,1.6833,1.6830,1.6831
GBPCHF,20100204,080100,1.6830,1.6832,1.6826,1.6832
GBPCHF,20100204,080200,1.6831,1.6831,1.6828,1.6828
GBPCHF,20100204,080300,1.6827,1.6829,1.6827,1.6828
GBPCHF,20100204,080400,1.6827,1.6831,1.6827,1.6829
GBPCHF,20100204,080500,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100204,080600,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100204,080700,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100204,080800,1.6825,1.6828,1.6824,1.6828
GBPCHF,20100204,080900,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100204,081000,1.6828,1.6830,1.6828,1.6828
GBPCHF,20100204,081100,1.6829,1.6829,1.6826,1.6827
GBPCHF,20100204,081200,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100204,081300,1.6826,1.6831,1.6826,1.6830
GBPCHF,20100204,081400,1.6831,1.6837,1.6831,1.6836
GBPCHF,20100204,081500,1.6837,1.6839,1.6837,1.6838
GBPCHF,20100204,081600,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100204,081700,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100204,081800,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100204,081900,1.6843,1.6843,1.6841,1.6842
GBPCHF,20100204,082000,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100204,082100,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100204,082200,1.6839,1.6846,1.6838,1.6844
GBPCHF,20100204,082300,1.6843,1.6847,1.6843,1.6847
GBPCHF,20100204,082400,1.6846,1.6848,1.6844,1.6848
GBPCHF,20100204,082500,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100204,082600,1.6846,1.6849,1.6846,1.6849
GBPCHF,20100204,082700,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100204,082800,1.6846,1.6846,1.6842,1.6842
GBPCHF,20100204,082900,1.6841,1.6846,1.6841,1.6846
GBPCHF,20100204,083000,1.6847,1.6847,1.6844,1.6844
GBPCHF,20100204,083100,1.6843,1.6843,1.6839,1.6842
GBPCHF,20100204,083200,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100204,083300,1.6844,1.6849,1.6844,1.6849
GBPCHF,20100204,083400,1.6848,1.6850,1.6848,1.6849
GBPCHF,20100204,083500,1.6850,1.6854,1.6850,1.6853
GBPCHF,20100204,083600,1.6852,1.6852,1.6849,1.6851
GBPCHF,20100204,083700,1.6852,1.6854,1.6850,1.6851
GBPCHF,20100204,083800,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100204,083900,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100204,084000,1.6855,1.6855,1.6853,1.6854
GBPCHF,20100204,084100,1.6855,1.6856,1.6854,1.6854
GBPCHF,20100204,084200,1.6853,1.6856,1.6849,1.6856
GBPCHF,20100204,084300,1.6857,1.6858,1.6855,1.6855
GBPCHF,20100204,084400,1.6856,1.6860,1.6856,1.6858
GBPCHF,20100204,084500,1.6857,1.6858,1.6856,1.6857
GBPCHF,20100204,084600,1.6856,1.6856,1.6852,1.6853
GBPCHF,20100204,084700,1.6854,1.6857,1.6854,1.6857
GBPCHF,20100204,084800,1.6858,1.6858,1.6856,1.6857
GBPCHF,20100204,084900,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100204,085000,1.6856,1.6856,1.6853,1.6853
GBPCHF,20100204,085100,1.6854,1.6858,1.6854,1.6857
GBPCHF,20100204,085200,1.6858,1.6860,1.6855,1.6860
GBPCHF,20100204,085300,1.6859,1.6860,1.6855,1.6855
GBPCHF,20100204,085400,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100204,085500,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100204,085600,1.6856,1.6861,1.6856,1.6861
GBPCHF,20100204,085700,1.6860,1.6860,1.6857,1.6859
GBPCHF,20100204,085800,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100204,085900,1.6855,1.6855,1.6850,1.6851
GBPCHF,20100204,090000,1.6852,1.6854,1.6849,1.6854
GBPCHF,20100204,090100,1.6853,1.6853,1.6848,1.6848
GBPCHF,20100204,090200,1.6849,1.6853,1.6849,1.6853
GBPCHF,20100204,090300,1.6855,1.6859,1.6854,1.6859
GBPCHF,20100204,090400,1.6858,1.6861,1.6858,1.6861
GBPCHF,20100204,090500,1.6860,1.6860,1.6853,1.6854
GBPCHF,20100204,090600,1.6853,1.6853,1.6849,1.6849
GBPCHF,20100204,090700,1.6850,1.6855,1.6850,1.6853
GBPCHF,20100204,090800,1.6854,1.6856,1.6853,1.6853
GBPCHF,20100204,090900,1.6852,1.6853,1.6850,1.6850
GBPCHF,20100204,091000,1.6851,1.6852,1.6850,1.6852
GBPCHF,20100204,091100,1.6853,1.6855,1.6851,1.6855
GBPCHF,20100204,091200,1.6854,1.6855,1.6853,1.6855
GBPCHF,20100204,091300,1.6856,1.6856,1.6854,1.6854
GBPCHF,20100204,091400,1.6855,1.6856,1.6854,1.6854
GBPCHF,20100204,091500,1.6853,1.6855,1.6853,1.6854
GBPCHF,20100204,091600,1.6853,1.6854,1.6852,1.6853
GBPCHF,20100204,091700,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100204,091800,1.6851,1.6854,1.6851,1.6854
GBPCHF,20100204,091900,1.6855,1.6858,1.6855,1.6856
GBPCHF,20100204,092000,1.6857,1.6858,1.6855,1.6857
GBPCHF,20100204,092100,1.6856,1.6856,1.6853,1.6854
GBPCHF,20100204,092200,1.6853,1.6853,1.6851,1.6853
GBPCHF,20100204,092300,1.6852,1.6854,1.6851,1.6854
GBPCHF,20100204,092400,1.6855,1.6855,1.6851,1.6853
GBPCHF,20100204,092500,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100204,092600,1.6854,1.6854,1.6851,1.6852
GBPCHF,20100204,092700,1.6853,1.6853,1.6851,1.6852
GBPCHF,20100204,092800,1.6851,1.6852,1.6850,1.6850
GBPCHF,20100204,092900,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100204,093000,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100204,093100,1.6849,1.6851,1.6847,1.6851
GBPCHF,20100204,093200,1.6850,1.6853,1.6850,1.6851
GBPCHF,20100204,093300,1.6850,1.6854,1.6849,1.6849
GBPCHF,20100204,093400,1.6848,1.6852,1.6848,1.6849
GBPCHF,20100204,093500,1.6850,1.6855,1.6850,1.6854
GBPCHF,20100204,093600,1.6853,1.6854,1.6850,1.6851
GBPCHF,20100204,093700,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100204,093800,1.6853,1.6857,1.6853,1.6857
GBPCHF,20100204,093900,1.6858,1.6858,1.6856,1.6857
GBPCHF,20100204,094000,1.6858,1.6858,1.6854,1.6854
GBPCHF,20100204,094100,1.6853,1.6856,1.6850,1.6852
GBPCHF,20100204,094200,1.6850,1.6853,1.6849,1.6852
GBPCHF,20100204,094300,1.6851,1.6851,1.6848,1.6848
GBPCHF,20100204,094400,1.6847,1.6847,1.6843,1.6844
GBPCHF,20100204,094500,1.6845,1.6845,1.6840,1.6840
GBPCHF,20100204,094600,1.6839,1.6848,1.6839,1.6848
GBPCHF,20100204,094700,1.6847,1.6849,1.6846,1.6849
GBPCHF,20100204,094800,1.6848,1.6853,1.6848,1.6852
GBPCHF,20100204,094900,1.6853,1.6853,1.6849,1.6850
GBPCHF,20100204,095000,1.6851,1.6854,1.6849,1.6851
GBPCHF,20100204,095100,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100204,095200,1.6850,1.6851,1.6847,1.6848
GBPCHF,20100204,095300,1.6849,1.6849,1.6846,1.6849
GBPCHF,20100204,095400,1.6850,1.6850,1.6846,1.6846
GBPCHF,20100204,095500,1.6845,1.6848,1.6844,1.6848
GBPCHF,20100204,095600,1.6847,1.6853,1.6846,1.6853
GBPCHF,20100204,095700,1.6854,1.6855,1.6852,1.6855
GBPCHF,20100204,095800,1.6854,1.6857,1.6854,1.6857
GBPCHF,20100204,095900,1.6856,1.6857,1.6854,1.6857
GBPCHF,20100204,100000,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100204,100100,1.6857,1.6857,1.6853,1.6857
GBPCHF,20100204,100200,1.6856,1.6857,1.6855,1.6856
GBPCHF,20100204,100300,1.6854,1.6857,1.6850,1.6850
GBPCHF,20100204,100400,1.6853,1.6855,1.6852,1.6855
GBPCHF,20100204,100500,1.6856,1.6859,1.6854,1.6858
GBPCHF,20100204,100600,1.6861,1.6862,1.6859,1.6859
GBPCHF,20100204,100700,1.6858,1.6859,1.6857,1.6858
GBPCHF,20100204,100800,1.6857,1.6860,1.6857,1.6859
GBPCHF,20100204,100900,1.6860,1.6861,1.6859,1.6860
GBPCHF,20100204,101000,1.6859,1.6859,1.6855,1.6859
GBPCHF,20100204,101100,1.6858,1.6859,1.6854,1.6857
GBPCHF,20100204,101200,1.6856,1.6857,1.6855,1.6857
GBPCHF,20100204,101300,1.6858,1.6859,1.6856,1.6856
GBPCHF,20100204,101400,1.6857,1.6860,1.6856,1.6856
GBPCHF,20100204,101500,1.6857,1.6857,1.6854,1.6854
GBPCHF,20100204,101600,1.6853,1.6854,1.6846,1.6850
GBPCHF,20100204,101700,1.6851,1.6854,1.6850,1.6850
GBPCHF,20100204,101800,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100204,101900,1.6848,1.6850,1.6846,1.6850
GBPCHF,20100204,102000,1.6849,1.6853,1.6849,1.6852
GBPCHF,20100204,102100,1.6851,1.6851,1.6848,1.6850
GBPCHF,20100204,102200,1.6851,1.6851,1.6847,1.6847
GBPCHF,20100204,102300,1.6846,1.6846,1.6843,1.6844
GBPCHF,20100204,102400,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100204,102500,1.6847,1.6851,1.6847,1.6851
GBPCHF,20100204,102600,1.6852,1.6852,1.6849,1.6849
GBPCHF,20100204,102700,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100204,102800,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100204,102900,1.6846,1.6847,1.6843,1.6846
GBPCHF,20100204,103000,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100204,103100,1.6843,1.6847,1.6842,1.6844
GBPCHF,20100204,103200,1.6843,1.6853,1.6843,1.6850
GBPCHF,20100204,103300,1.6849,1.6853,1.6849,1.6851
GBPCHF,20100204,103400,1.6852,1.6852,1.6844,1.6847
GBPCHF,20100204,103500,1.6846,1.6846,1.6840,1.6840
GBPCHF,20100204,103600,1.6841,1.6842,1.6840,1.6841
GBPCHF,20100204,103700,1.6842,1.6843,1.6839,1.6840
GBPCHF,20100204,103800,1.6841,1.6845,1.6841,1.6844
GBPCHF,20100204,103900,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100204,104000,1.6842,1.6843,1.6842,1.6842
GBPCHF,20100204,104100,1.6843,1.6845,1.6841,1.6841
GBPCHF,20100204,104200,1.6840,1.6841,1.6837,1.6837
GBPCHF,20100204,104300,1.6838,1.6840,1.6837,1.6837
GBPCHF,20100204,104400,1.6836,1.6838,1.6836,1.6836
GBPCHF,20100204,104500,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100204,104600,1.6839,1.6842,1.6839,1.6841
GBPCHF,20100204,104700,1.6842,1.6842,1.6840,1.6842
GBPCHF,20100204,104800,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100204,104900,1.6843,1.6844,1.6842,1.6842
GBPCHF,20100204,105000,1.6841,1.6841,1.6838,1.6838
GBPCHF,20100204,105100,1.6839,1.6842,1.6839,1.6841
GBPCHF,20100204,105200,1.6840,1.6841,1.6839,1.6839
GBPCHF,20100204,105300,1.6838,1.6838,1.6830,1.6831
GBPCHF,20100204,105400,1.6830,1.6835,1.6830,1.6834
GBPCHF,20100204,105500,1.6835,1.6837,1.6834,1.6835
GBPCHF,20100204,105600,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100204,105700,1.6833,1.6833,1.6829,1.6830
GBPCHF,20100204,105800,1.6831,1.6832,1.6826,1.6826
GBPCHF,20100204,105900,1.6825,1.6825,1.6818,1.6818
GBPCHF,20100204,110000,1.6817,1.6817,1.6814,1.6816
GBPCHF,20100204,110100,1.6815,1.6818,1.6815,1.6816
GBPCHF,20100204,110200,1.6815,1.6818,1.6815,1.6817
GBPCHF,20100204,110300,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100204,110400,1.6815,1.6816,1.6811,1.6816
GBPCHF,20100204,110500,1.6817,1.6822,1.6816,1.6821
GBPCHF,20100204,110600,1.6822,1.6826,1.6822,1.6826
GBPCHF,20100204,110700,1.6827,1.6827,1.6823,1.6823
GBPCHF,20100204,110800,1.6824,1.6824,1.6818,1.6822
GBPCHF,20100204,110900,1.6821,1.6822,1.6818,1.6820
GBPCHF,20100204,111000,1.6821,1.6825,1.6821,1.6824
GBPCHF,20100204,111100,1.6825,1.6826,1.6823,1.6824
GBPCHF,20100204,111200,1.6823,1.6824,1.6820,1.6822
GBPCHF,20100204,111300,1.6823,1.6823,1.6818,1.6819
GBPCHF,20100204,111400,1.6818,1.6819,1.6816,1.6818
GBPCHF,20100204,111500,1.6820,1.6822,1.6819,1.6819
GBPCHF,20100204,111600,1.6818,1.6818,1.6814,1.6815
GBPCHF,20100204,111700,1.6816,1.6817,1.6812,1.6813
GBPCHF,20100204,111800,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100204,111900,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100204,112000,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100204,112100,1.6813,1.6813,1.6799,1.6799
GBPCHF,20100204,112200,1.6800,1.6800,1.6797,1.6800
GBPCHF,20100204,112300,1.6799,1.6801,1.6799,1.6801
GBPCHF,20100204,112400,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100204,112500,1.6801,1.6801,1.6798,1.6798
GBPCHF,20100204,112600,1.6799,1.6802,1.6799,1.6802
GBPCHF,20100204,112700,1.6803,1.6806,1.6803,1.6805
GBPCHF,20100204,112800,1.6806,1.6809,1.6805,1.6808
GBPCHF,20100204,112900,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100204,113000,1.6809,1.6813,1.6808,1.6813
GBPCHF,20100204,113100,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100204,113200,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100204,113300,1.6810,1.6811,1.6806,1.6806
GBPCHF,20100204,113400,1.6807,1.6810,1.6807,1.6810
GBPCHF,20100204,113500,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100204,113600,1.6814,1.6815,1.6812,1.6812
GBPCHF,20100204,113700,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100204,113800,1.6814,1.6814,1.6811,1.6811
GBPCHF,20100204,113900,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100204,114000,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100204,114100,1.6814,1.6814,1.6811,1.6811
GBPCHF,20100204,114200,1.6810,1.6811,1.6809,1.6810
GBPCHF,20100204,114300,1.6811,1.6811,1.6809,1.6809
GBPCHF,20100204,114400,1.6808,1.6809,1.6807,1.6808
GBPCHF,20100204,114500,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100204,114600,1.6808,1.6809,1.6806,1.6807
GBPCHF,20100204,114700,1.6808,1.6809,1.6806,1.6808
GBPCHF,20100204,114800,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100204,114900,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100204,115000,1.6810,1.6811,1.6809,1.6809
GBPCHF,20100204,115100,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100204,115200,1.6808,1.6811,1.6808,1.6811
GBPCHF,20100204,115300,1.6810,1.6811,1.6807,1.6807
GBPCHF,20100204,115400,1.6808,1.6808,1.6805,1.6806
GBPCHF,20100204,115500,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100204,115600,1.6804,1.6805,1.6802,1.6804
GBPCHF,20100204,115700,1.6803,1.6808,1.6803,1.6807
GBPCHF,20100204,115800,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100204,115900,1.6808,1.6812,1.6808,1.6811
GBPCHF,20100204,120000,1.6810,1.6811,1.6808,1.6809
GBPCHF,20100204,120100,1.6810,1.6810,1.6808,1.6808
GBPCHF,20100204,120200,1.6807,1.6808,1.6805,1.6806
GBPCHF,20100204,120300,1.6807,1.6810,1.6806,1.6809
GBPCHF,20100204,120400,1.6810,1.6810,1.6806,1.6808
GBPCHF,20100204,120500,1.6806,1.6811,1.6806,1.6811
GBPCHF,20100204,120600,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100204,120700,1.6810,1.6812,1.6810,1.6810
GBPCHF,20100204,120800,1.6811,1.6812,1.6810,1.6812
GBPCHF,20100204,120900,1.6811,1.6812,1.6810,1.6812
GBPCHF,20100204,121000,1.6811,1.6811,1.6806,1.6807
GBPCHF,20100204,121100,1.6806,1.6807,1.6803,1.6806
GBPCHF,20100204,121200,1.6805,1.6805,1.6802,1.6803
GBPCHF,20100204,121300,1.6804,1.6805,1.6804,1.6805
GBPCHF,20100204,121400,1.6804,1.6807,1.6804,1.6805
GBPCHF,20100204,121500,1.6806,1.6809,1.6806,1.6807
GBPCHF,20100204,121600,1.6806,1.6813,1.6806,1.6813
GBPCHF,20100204,121700,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100204,121800,1.6815,1.6818,1.6815,1.6818
GBPCHF,20100204,121900,1.6817,1.6819,1.6814,1.6814
GBPCHF,20100204,122000,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100204,122100,1.6816,1.6817,1.6814,1.6817
GBPCHF,20100204,122200,1.6816,1.6818,1.6814,1.6817
GBPCHF,20100204,122300,1.6818,1.6818,1.6816,1.6816
GBPCHF,20100204,122400,1.6817,1.6817,1.6813,1.6813
GBPCHF,20100204,122500,1.6814,1.6814,1.6812,1.6814
GBPCHF,20100204,122600,1.6815,1.6817,1.6815,1.6816
GBPCHF,20100204,122700,1.6815,1.6815,1.6812,1.6814
GBPCHF,20100204,122800,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100204,122900,1.6815,1.6816,1.6814,1.6815
GBPCHF,20100204,123000,1.6816,1.6816,1.6813,1.6816
GBPCHF,20100204,123100,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100204,123200,1.6815,1.6817,1.6815,1.6816
GBPCHF,20100204,123300,1.6817,1.6821,1.6817,1.6821
GBPCHF,20100204,123400,1.6820,1.6820,1.6811,1.6811
GBPCHF,20100204,123500,1.6812,1.6813,1.6810,1.6811
GBPCHF,20100204,123600,1.6810,1.6812,1.6809,1.6810
GBPCHF,20100204,123700,1.6809,1.6811,1.6808,1.6811
GBPCHF,20100204,123800,1.6810,1.6810,1.6803,1.6804
GBPCHF,20100204,123900,1.6803,1.6808,1.6802,1.6803
GBPCHF,20100204,124000,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100204,124100,1.6801,1.6802,1.6801,1.6802
GBPCHF,20100204,124200,1.6801,1.6802,1.6800,1.6800
GBPCHF,20100204,124300,1.6799,1.6802,1.6797,1.6797
GBPCHF,20100204,124400,1.6795,1.6795,1.6789,1.6790
GBPCHF,20100204,124500,1.6791,1.6792,1.6788,1.6788
GBPCHF,20100204,124600,1.6789,1.6791,1.6787,1.6789
GBPCHF,20100204,124700,1.6790,1.6790,1.6784,1.6785
GBPCHF,20100204,124800,1.6784,1.6787,1.6784,1.6787
GBPCHF,20100204,124900,1.6788,1.6790,1.6788,1.6789
GBPCHF,20100204,125000,1.6787,1.6787,1.6781,1.6781
GBPCHF,20100204,125100,1.6782,1.6782,1.6774,1.6778
GBPCHF,20100204,125200,1.6779,1.6783,1.6778,1.6783
GBPCHF,20100204,125300,1.6782,1.6784,1.6781,1.6781
GBPCHF,20100204,125400,1.6782,1.6783,1.6780,1.6780
GBPCHF,20100204,125500,1.6778,1.6784,1.6775,1.6784
GBPCHF,20100204,125600,1.6786,1.6790,1.6784,1.6789
GBPCHF,20100204,125700,1.6788,1.6791,1.6784,1.6791
GBPCHF,20100204,125800,1.6793,1.6795,1.6789,1.6792
GBPCHF,20100204,125900,1.6793,1.6796,1.6793,1.6796
GBPCHF,20100204,130000,1.6797,1.6802,1.6793,1.6794
GBPCHF,20100204,130100,1.6789,1.6846,1.6789,1.6825
GBPCHF,20100204,130200,1.6824,1.6833,1.6818,1.6827
GBPCHF,20100204,130300,1.6831,1.6840,1.6828,1.6840
GBPCHF,20100204,130400,1.6839,1.6846,1.6827,1.6829
GBPCHF,20100204,130500,1.6826,1.6827,1.6819,1.6819
GBPCHF,20100204,130600,1.6820,1.6821,1.6816,1.6819
GBPCHF,20100204,130700,1.6817,1.6823,1.6815,1.6822
GBPCHF,20100204,130800,1.6821,1.6829,1.6820,1.6827
GBPCHF,20100204,130900,1.6826,1.6830,1.6820,1.6822
GBPCHF,20100204,131000,1.6823,1.6833,1.6823,1.6829
GBPCHF,20100204,131100,1.6828,1.6837,1.6826,1.6837
GBPCHF,20100204,131200,1.6836,1.6839,1.6836,1.6838
GBPCHF,20100204,131300,1.6837,1.6842,1.6837,1.6842
GBPCHF,20100204,131400,1.6843,1.6844,1.6836,1.6836
GBPCHF,20100204,131500,1.6835,1.6844,1.6834,1.6844
GBPCHF,20100204,131600,1.6845,1.6846,1.6844,1.6844
GBPCHF,20100204,131700,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100204,131800,1.6847,1.6851,1.6844,1.6844
GBPCHF,20100204,131900,1.6845,1.6845,1.6844,1.6844
GBPCHF,20100204,132000,1.6843,1.6843,1.6838,1.6838
GBPCHF,20100204,132100,1.6837,1.6837,1.6833,1.6833
GBPCHF,20100204,132200,1.6832,1.6836,1.6832,1.6836
GBPCHF,20100204,132300,1.6837,1.6837,1.6831,1.6833
GBPCHF,20100204,132400,1.6835,1.6836,1.6831,1.6835
GBPCHF,20100204,132500,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100204,132600,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100204,132700,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100204,132800,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100204,132900,1.6831,1.6831,1.6827,1.6828
GBPCHF,20100204,133000,1.6827,1.6830,1.6827,1.6830
GBPCHF,20100204,133100,1.6831,1.6833,1.6831,1.6833
GBPCHF,20100204,133200,1.6832,1.6836,1.6832,1.6836
GBPCHF,20100204,133300,1.6837,1.6841,1.6837,1.6838
GBPCHF,20100204,133400,1.6839,1.6841,1.6838,1.6839
GBPCHF,20100204,133500,1.6840,1.6840,1.6838,1.6840
GBPCHF,20100204,133600,1.6841,1.6846,1.6841,1.6842
GBPCHF,20100204,133700,1.6843,1.6843,1.6838,1.6839
GBPCHF,20100204,133800,1.6841,1.6846,1.6839,1.6840
GBPCHF,20100204,133900,1.6839,1.6843,1.6838,1.6843
GBPCHF,20100204,134000,1.6844,1.6845,1.6840,1.6840
GBPCHF,20100204,134100,1.6841,1.6843,1.6838,1.6839
GBPCHF,20100204,134200,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100204,134300,1.6841,1.6844,1.6841,1.6843
GBPCHF,20100204,134400,1.6844,1.6845,1.6840,1.6841
GBPCHF,20100204,134500,1.6840,1.6840,1.6837,1.6838
GBPCHF,20100204,134600,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100204,134700,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100204,134800,1.6833,1.6836,1.6833,1.6836
GBPCHF,20100204,134900,1.6835,1.6835,1.6830,1.6830
GBPCHF,20100204,135000,1.6829,1.6831,1.6828,1.6830
GBPCHF,20100204,135100,1.6829,1.6829,1.6826,1.6827
GBPCHF,20100204,135200,1.6826,1.6828,1.6826,1.6828
GBPCHF,20100204,135300,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100204,135400,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100204,135500,1.6831,1.6831,1.6825,1.6825
GBPCHF,20100204,135600,1.6824,1.6825,1.6822,1.6823
GBPCHF,20100204,135700,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100204,135800,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100204,135900,1.6822,1.6824,1.6822,1.6822
GBPCHF,20100204,140000,1.6821,1.6824,1.6821,1.6823
GBPCHF,20100204,140100,1.6824,1.6824,1.6822,1.6822
GBPCHF,20100204,140200,1.6823,1.6823,1.6820,1.6820
GBPCHF,20100204,140300,1.6819,1.6820,1.6813,1.6813
GBPCHF,20100204,140400,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100204,140500,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100204,140600,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100204,140700,1.6816,1.6819,1.6815,1.6819
GBPCHF,20100204,140800,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100204,140900,1.6814,1.6819,1.6814,1.6818
GBPCHF,20100204,141000,1.6817,1.6817,1.6814,1.6814
GBPCHF,20100204,141100,1.6817,1.6817,1.6815,1.6816
GBPCHF,20100204,141200,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100204,141300,1.6813,1.6818,1.6813,1.6816
GBPCHF,20100204,141400,1.6817,1.6817,1.6816,1.6816
GBPCHF,20100204,141500,1.6817,1.6819,1.6817,1.6818
GBPCHF,20100204,141600,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100204,141700,1.6819,1.6819,1.6813,1.6816
GBPCHF,20100204,141800,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100204,141900,1.6815,1.6825,1.6815,1.6824
GBPCHF,20100204,142000,1.6825,1.6828,1.6824,1.6826
GBPCHF,20100204,142100,1.6825,1.6828,1.6822,1.6828
GBPCHF,20100204,142200,1.6829,1.6829,1.6824,1.6824
GBPCHF,20100204,142300,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100204,142400,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100204,142500,1.6826,1.6826,1.6820,1.6820
GBPCHF,20100204,142600,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100204,142700,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100204,142800,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100204,142900,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100204,143000,1.6823,1.6824,1.6821,1.6821
GBPCHF,20100204,143100,1.6820,1.6820,1.6813,1.6814
GBPCHF,20100204,143200,1.6811,1.6812,1.6809,1.6812
GBPCHF,20100204,143300,1.6811,1.6813,1.6806,1.6806
GBPCHF,20100204,143400,1.6807,1.6821,1.6807,1.6821
GBPCHF,20100204,143500,1.6820,1.6822,1.6818,1.6819
GBPCHF,20100204,143600,1.6818,1.6819,1.6816,1.6818
GBPCHF,20100204,143700,1.6820,1.6824,1.6820,1.6822
GBPCHF,20100204,143800,1.6821,1.6821,1.6815,1.6815
GBPCHF,20100204,143900,1.6814,1.6815,1.6812,1.6812
GBPCHF,20100204,144000,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100204,144100,1.6815,1.6823,1.6815,1.6823
GBPCHF,20100204,144200,1.6822,1.6822,1.6816,1.6817
GBPCHF,20100204,144300,1.6818,1.6821,1.6818,1.6820
GBPCHF,20100204,144400,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100204,144500,1.6822,1.6822,1.6817,1.6817
GBPCHF,20100204,144600,1.6816,1.6825,1.6815,1.6824
GBPCHF,20100204,144700,1.6823,1.6826,1.6823,1.6826
GBPCHF,20100204,144800,1.6825,1.6829,1.6823,1.6829
GBPCHF,20100204,144900,1.6830,1.6830,1.6826,1.6827
GBPCHF,20100204,145000,1.6826,1.6826,1.6821,1.6821
GBPCHF,20100204,145100,1.6822,1.6827,1.6821,1.6826
GBPCHF,20100204,145200,1.6825,1.6825,1.6819,1.6820
GBPCHF,20100204,145300,1.6819,1.6823,1.6819,1.6822
GBPCHF,20100204,145400,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100204,145500,1.6821,1.6824,1.6821,1.6824
GBPCHF,20100204,145600,1.6823,1.6825,1.6820,1.6820
GBPCHF,20100204,145700,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100204,145800,1.6822,1.6824,1.6819,1.6820
GBPCHF,20100204,145900,1.6819,1.6825,1.6819,1.6823
GBPCHF,20100204,150000,1.6822,1.6826,1.6819,1.6826
GBPCHF,20100204,150100,1.6825,1.6826,1.6815,1.6815
GBPCHF,20100204,150200,1.6814,1.6818,1.6813,1.6816
GBPCHF,20100204,150300,1.6815,1.6815,1.6809,1.6810
GBPCHF,20100204,150400,1.6809,1.6809,1.6805,1.6805
GBPCHF,20100204,150500,1.6806,1.6810,1.6805,1.6810
GBPCHF,20100204,150600,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100204,150700,1.6809,1.6810,1.6809,1.6809
GBPCHF,20100204,150800,1.6808,1.6813,1.6808,1.6813
GBPCHF,20100204,150900,1.6812,1.6812,1.6807,1.6808
GBPCHF,20100204,151000,1.6807,1.6808,1.6806,1.6807
GBPCHF,20100204,151100,1.6808,1.6811,1.6808,1.6809
GBPCHF,20100204,151200,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100204,151300,1.6809,1.6810,1.6808,1.6808
GBPCHF,20100204,151400,1.6809,1.6810,1.6802,1.6803
GBPCHF,20100204,151500,1.6804,1.6808,1.6804,1.6807
GBPCHF,20100204,151600,1.6808,1.6811,1.6808,1.6810
GBPCHF,20100204,151700,1.6811,1.6812,1.6809,1.6810
GBPCHF,20100204,151800,1.6809,1.6811,1.6808,1.6811
GBPCHF,20100204,151900,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100204,152000,1.6813,1.6816,1.6813,1.6813
GBPCHF,20100204,152100,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100204,152200,1.6814,1.6815,1.6813,1.6814
GBPCHF,20100204,152300,1.6813,1.6816,1.6812,1.6816
GBPCHF,20100204,152400,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100204,152500,1.6812,1.6812,1.6809,1.6810
GBPCHF,20100204,152600,1.6809,1.6809,1.6807,1.6808
GBPCHF,20100204,152700,1.6807,1.6809,1.6806,1.6809
GBPCHF,20100204,152800,1.6810,1.6810,1.6806,1.6806
GBPCHF,20100204,152900,1.6805,1.6806,1.6803,1.6803
GBPCHF,20100204,153000,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100204,153100,1.6800,1.6800,1.6797,1.6798
GBPCHF,20100204,153200,1.6797,1.6800,1.6797,1.6800
GBPCHF,20100204,153300,1.6799,1.6801,1.6798,1.6801
GBPCHF,20100204,153400,1.6802,1.6804,1.6801,1.6803
GBPCHF,20100204,153500,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100204,153600,1.6805,1.6806,1.6804,1.6806
GBPCHF,20100204,153700,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100204,153800,1.6804,1.6805,1.6804,1.6804
GBPCHF,20100204,153900,1.6805,1.6809,1.6804,1.6806
GBPCHF,20100204,154000,1.6807,1.6809,1.6806,1.6807
GBPCHF,20100204,154100,1.6806,1.6809,1.6806,1.6808
GBPCHF,20100204,154200,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100204,154300,1.6807,1.6807,1.6803,1.6804
GBPCHF,20100204,154400,1.6803,1.6803,1.6799,1.6800
GBPCHF,20100204,154500,1.6801,1.6802,1.6798,1.6802
GBPCHF,20100204,154600,1.6801,1.6804,1.6800,1.6804
GBPCHF,20100204,154700,1.6803,1.6804,1.6800,1.6800
GBPCHF,20100204,154800,1.6799,1.6799,1.6793,1.6793
GBPCHF,20100204,154900,1.6792,1.6793,1.6790,1.6790
GBPCHF,20100204,155000,1.6791,1.6794,1.6791,1.6793
GBPCHF,20100204,155100,1.6792,1.6793,1.6788,1.6788
GBPCHF,20100204,155200,1.6789,1.6790,1.6788,1.6788
GBPCHF,20100204,155300,1.6787,1.6787,1.6777,1.6777
GBPCHF,20100204,155400,1.6778,1.6782,1.6774,1.6775
GBPCHF,20100204,155500,1.6776,1.6776,1.6771,1.6772
GBPCHF,20100204,155600,1.6773,1.6778,1.6773,1.6778
GBPCHF,20100204,155700,1.6779,1.6782,1.6779,1.6782
GBPCHF,20100204,155800,1.6781,1.6786,1.6781,1.6783
GBPCHF,20100204,155900,1.6782,1.6786,1.6778,1.6778
GBPCHF,20100204,160000,1.6777,1.6777,1.6766,1.6766
GBPCHF,20100204,160100,1.6767,1.6774,1.6767,1.6774
GBPCHF,20100204,160200,1.6776,1.6776,1.6770,1.6772
GBPCHF,20100204,160300,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100204,160400,1.6775,1.6776,1.6773,1.6774
GBPCHF,20100204,160500,1.6775,1.6775,1.6770,1.6772
GBPCHF,20100204,160600,1.6773,1.6773,1.6753,1.6753
GBPCHF,20100204,160700,1.6752,1.6759,1.6752,1.6757
GBPCHF,20100204,160800,1.6756,1.6759,1.6756,1.6759
GBPCHF,20100204,160900,1.6760,1.6764,1.6760,1.6762
GBPCHF,20100204,161000,1.6763,1.6765,1.6761,1.6765
GBPCHF,20100204,161100,1.6764,1.6765,1.6760,1.6765
GBPCHF,20100204,161200,1.6766,1.6769,1.6766,1.6769
GBPCHF,20100204,161300,1.6768,1.6769,1.6767,1.6769
GBPCHF,20100204,161400,1.6768,1.6768,1.6764,1.6768
GBPCHF,20100204,161500,1.6769,1.6771,1.6769,1.6771
GBPCHF,20100204,161600,1.6772,1.6777,1.6771,1.6777
GBPCHF,20100204,161700,1.6776,1.6778,1.6773,1.6778
GBPCHF,20100204,161800,1.6777,1.6782,1.6776,1.6779
GBPCHF,20100204,161900,1.6780,1.6781,1.6779,1.6781
GBPCHF,20100204,162000,1.6780,1.6784,1.6779,1.6784
GBPCHF,20100204,162100,1.6786,1.6791,1.6786,1.6790
GBPCHF,20100204,162200,1.6789,1.6793,1.6788,1.6793
GBPCHF,20100204,162300,1.6794,1.6796,1.6793,1.6793
GBPCHF,20100204,162400,1.6792,1.6794,1.6792,1.6793
GBPCHF,20100204,162500,1.6792,1.6792,1.6788,1.6790
GBPCHF,20100204,162600,1.6791,1.6792,1.6789,1.6791
GBPCHF,20100204,162700,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100204,162800,1.6792,1.6795,1.6790,1.6791
GBPCHF,20100204,162900,1.6792,1.6793,1.6788,1.6789
GBPCHF,20100204,163000,1.6788,1.6789,1.6787,1.6788
GBPCHF,20100204,163100,1.6789,1.6791,1.6788,1.6788
GBPCHF,20100204,163200,1.6787,1.6789,1.6787,1.6788
GBPCHF,20100204,163300,1.6789,1.6792,1.6788,1.6792
GBPCHF,20100204,163400,1.6791,1.6796,1.6791,1.6795
GBPCHF,20100204,163500,1.6794,1.6795,1.6792,1.6794
GBPCHF,20100204,163600,1.6795,1.6796,1.6794,1.6796
GBPCHF,20100204,163700,1.6797,1.6797,1.6794,1.6795
GBPCHF,20100204,163800,1.6796,1.6797,1.6795,1.6795
GBPCHF,20100204,163900,1.6794,1.6795,1.6793,1.6793
GBPCHF,20100204,164000,1.6794,1.6796,1.6794,1.6794
GBPCHF,20100204,164100,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100204,164200,1.6791,1.6794,1.6790,1.6790
GBPCHF,20100204,164300,1.6791,1.6792,1.6788,1.6790
GBPCHF,20100204,164400,1.6789,1.6790,1.6787,1.6787
GBPCHF,20100204,164500,1.6788,1.6788,1.6785,1.6788
GBPCHF,20100204,164600,1.6787,1.6788,1.6786,1.6787
GBPCHF,20100204,164700,1.6788,1.6792,1.6788,1.6790
GBPCHF,20100204,164800,1.6791,1.6791,1.6784,1.6785
GBPCHF,20100204,164900,1.6786,1.6786,1.6782,1.6783
GBPCHF,20100204,165000,1.6782,1.6782,1.6780,1.6780
GBPCHF,20100204,165100,1.6779,1.6780,1.6775,1.6776
GBPCHF,20100204,165200,1.6775,1.6779,1.6774,1.6779
GBPCHF,20100204,165300,1.6778,1.6779,1.6775,1.6777
GBPCHF,20100204,165400,1.6778,1.6781,1.6777,1.6781
GBPCHF,20100204,165500,1.6780,1.6780,1.6777,1.6778
GBPCHF,20100204,165600,1.6779,1.6785,1.6779,1.6784
GBPCHF,20100204,165700,1.6783,1.6784,1.6782,1.6783
GBPCHF,20100204,165800,1.6782,1.6786,1.6782,1.6785
GBPCHF,20100204,165900,1.6786,1.6791,1.6786,1.6791
GBPCHF,20100204,170000,1.6790,1.6791,1.6782,1.6782
GBPCHF,20100204,170100,1.6781,1.6781,1.6778,1.6780
GBPCHF,20100204,170200,1.6781,1.6784,1.6781,1.6781
GBPCHF,20100204,170300,1.6780,1.6780,1.6779,1.6779
GBPCHF,20100204,170400,1.6778,1.6778,1.6774,1.6775
GBPCHF,20100204,170500,1.6776,1.6778,1.6775,1.6776
GBPCHF,20100204,170600,1.6775,1.6776,1.6774,1.6774
GBPCHF,20100204,170700,1.6775,1.6777,1.6775,1.6775
GBPCHF,20100204,170800,1.6776,1.6778,1.6774,1.6778
GBPCHF,20100204,170900,1.6777,1.6779,1.6777,1.6779
GBPCHF,20100204,171000,1.6780,1.6781,1.6778,1.6778
GBPCHF,20100204,171100,1.6780,1.6783,1.6780,1.6781
GBPCHF,20100204,171200,1.6780,1.6783,1.6780,1.6781
GBPCHF,20100204,171300,1.6782,1.6782,1.6776,1.6776
GBPCHF,20100204,171400,1.6777,1.6779,1.6775,1.6779
GBPCHF,20100204,171500,1.6780,1.6783,1.6780,1.6782
GBPCHF,20100204,171600,1.6781,1.6786,1.6780,1.6786
GBPCHF,20100204,171700,1.6785,1.6788,1.6785,1.6785
GBPCHF,20100204,171800,1.6784,1.6786,1.6784,1.6785
GBPCHF,20100204,171900,1.6784,1.6784,1.6780,1.6783
GBPCHF,20100204,172000,1.6782,1.6782,1.6780,1.6780
GBPCHF,20100204,172100,1.6781,1.6781,1.6779,1.6780
GBPCHF,20100204,172200,1.6781,1.6782,1.6780,1.6781
GBPCHF,20100204,172300,1.6785,1.6787,1.6779,1.6779
GBPCHF,20100204,172400,1.6778,1.6778,1.6774,1.6774
GBPCHF,20100204,172500,1.6775,1.6778,1.6774,1.6778
GBPCHF,20100204,172600,1.6779,1.6782,1.6779,1.6782
GBPCHF,20100204,172700,1.6780,1.6782,1.6779,1.6781
GBPCHF,20100204,172800,1.6780,1.6782,1.6778,1.6779
GBPCHF,20100204,172900,1.6782,1.6784,1.6781,1.6781
GBPCHF,20100204,173000,1.6780,1.6781,1.6775,1.6776
GBPCHF,20100204,173100,1.6777,1.6778,1.6776,1.6776
GBPCHF,20100204,173200,1.6775,1.6776,1.6772,1.6776
GBPCHF,20100204,173300,1.6777,1.6781,1.6777,1.6779
GBPCHF,20100204,173400,1.6780,1.6781,1.6779,1.6779
GBPCHF,20100204,173500,1.6781,1.6786,1.6780,1.6786
GBPCHF,20100204,173600,1.6787,1.6787,1.6783,1.6785
GBPCHF,20100204,173700,1.6784,1.6788,1.6783,1.6786
GBPCHF,20100204,173800,1.6787,1.6787,1.6783,1.6785
GBPCHF,20100204,173900,1.6784,1.6787,1.6783,1.6786
GBPCHF,20100204,174000,1.6785,1.6786,1.6782,1.6782
GBPCHF,20100204,174100,1.6783,1.6785,1.6781,1.6784
GBPCHF,20100204,174200,1.6786,1.6787,1.6785,1.6786
GBPCHF,20100204,174300,1.6787,1.6789,1.6786,1.6787
GBPCHF,20100204,174400,1.6786,1.6794,1.6781,1.6789
GBPCHF,20100204,174500,1.6788,1.6792,1.6786,1.6792
GBPCHF,20100204,174600,1.6794,1.6796,1.6789,1.6795
GBPCHF,20100204,174700,1.6794,1.6794,1.6788,1.6792
GBPCHF,20100204,174800,1.6791,1.6798,1.6791,1.6794
GBPCHF,20100204,174900,1.6793,1.6795,1.6791,1.6792
GBPCHF,20100204,175000,1.6791,1.6791,1.6788,1.6788
GBPCHF,20100204,175100,1.6791,1.6791,1.6784,1.6789
GBPCHF,20100204,175200,1.6788,1.6793,1.6788,1.6793
GBPCHF,20100204,175300,1.6792,1.6797,1.6792,1.6795
GBPCHF,20100204,175400,1.6796,1.6796,1.6792,1.6793
GBPCHF,20100204,175500,1.6791,1.6792,1.6789,1.6791
GBPCHF,20100204,175600,1.6790,1.6794,1.6790,1.6791
GBPCHF,20100204,175700,1.6792,1.6794,1.6790,1.6790
GBPCHF,20100204,175800,1.6789,1.6790,1.6788,1.6788
GBPCHF,20100204,175900,1.6789,1.6790,1.6785,1.6790
GBPCHF,20100204,180000,1.6789,1.6791,1.6789,1.6790
GBPCHF,20100204,180100,1.6791,1.6793,1.6790,1.6791
GBPCHF,20100204,180200,1.6790,1.6790,1.6787,1.6788
GBPCHF,20100204,180300,1.6787,1.6798,1.6787,1.6796
GBPCHF,20100204,180400,1.6795,1.6795,1.6788,1.6789
GBPCHF,20100204,180500,1.6788,1.6789,1.6786,1.6789
GBPCHF,20100204,180600,1.6788,1.6788,1.6784,1.6784
GBPCHF,20100204,180700,1.6783,1.6787,1.6781,1.6786
GBPCHF,20100204,180800,1.6787,1.6788,1.6784,1.6786
GBPCHF,20100204,180900,1.6787,1.6789,1.6786,1.6789
GBPCHF,20100204,181000,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100204,181100,1.6793,1.6795,1.6791,1.6795
GBPCHF,20100204,181200,1.6796,1.6799,1.6796,1.6798
GBPCHF,20100204,181300,1.6799,1.6801,1.6799,1.6801
GBPCHF,20100204,181400,1.6800,1.6803,1.6800,1.6802
GBPCHF,20100204,181500,1.6803,1.6804,1.6802,1.6803
GBPCHF,20100204,181600,1.6804,1.6810,1.6804,1.6810
GBPCHF,20100204,181700,1.6811,1.6816,1.6811,1.6814
GBPCHF,20100204,181800,1.6815,1.6816,1.6812,1.6814
GBPCHF,20100204,181900,1.6813,1.6816,1.6812,1.6816
GBPCHF,20100204,182000,1.6815,1.6815,1.6810,1.6811
GBPCHF,20100204,182100,1.6810,1.6817,1.6810,1.6817
GBPCHF,20100204,182200,1.6816,1.6819,1.6815,1.6815
GBPCHF,20100204,182300,1.6813,1.6816,1.6812,1.6812
GBPCHF,20100204,182400,1.6813,1.6813,1.6808,1.6808
GBPCHF,20100204,182500,1.6807,1.6809,1.6807,1.6807
GBPCHF,20100204,182600,1.6806,1.6806,1.6804,1.6805
GBPCHF,20100204,182700,1.6804,1.6805,1.6803,1.6805
GBPCHF,20100204,182800,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100204,182900,1.6809,1.6809,1.6808,1.6808
GBPCHF,20100204,183000,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100204,183100,1.6808,1.6809,1.6807,1.6808
GBPCHF,20100204,183200,1.6809,1.6809,1.6807,1.6808
GBPCHF,20100204,183300,1.6807,1.6807,1.6803,1.6804
GBPCHF,20100204,183400,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100204,183500,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100204,183600,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100204,183700,1.6800,1.6805,1.6800,1.6805
GBPCHF,20100204,183800,1.6806,1.6806,1.6801,1.6804
GBPCHF,20100204,183900,1.6805,1.6806,1.6803,1.6803
GBPCHF,20100204,184000,1.6802,1.6804,1.6802,1.6803
GBPCHF,20100204,184100,1.6802,1.6805,1.6802,1.6803
GBPCHF,20100204,184200,1.6802,1.6802,1.6800,1.6801
GBPCHF,20100204,184300,1.6800,1.6803,1.6799,1.6803
GBPCHF,20100204,184400,1.6802,1.6803,1.6802,1.6802
GBPCHF,20100204,184500,1.6801,1.6807,1.6801,1.6806
GBPCHF,20100204,184600,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100204,184700,1.6807,1.6808,1.6807,1.6807
GBPCHF,20100204,184800,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100204,184900,1.6809,1.6809,1.6806,1.6806
GBPCHF,20100204,185000,1.6807,1.6810,1.6807,1.6808
GBPCHF,20100204,185100,1.6809,1.6811,1.6808,1.6811
GBPCHF,20100204,185200,1.6812,1.6812,1.6808,1.6808
GBPCHF,20100204,185300,1.6809,1.6809,1.6806,1.6806
GBPCHF,20100204,185400,1.6805,1.6808,1.6803,1.6808
GBPCHF,20100204,185500,1.6809,1.6810,1.6806,1.6806
GBPCHF,20100204,185600,1.6807,1.6810,1.6806,1.6808
GBPCHF,20100204,185700,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100204,185800,1.6811,1.6813,1.6811,1.6811
GBPCHF,20100204,185900,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100204,190000,1.6808,1.6813,1.6808,1.6812
GBPCHF,20100204,190100,1.6810,1.6812,1.6809,1.6811
GBPCHF,20100204,190200,1.6810,1.6812,1.6809,1.6812
GBPCHF,20100204,190300,1.6811,1.6813,1.6811,1.6811
GBPCHF,20100204,190400,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100204,190500,1.6811,1.6811,1.6808,1.6809
GBPCHF,20100204,190600,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100204,190700,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100204,190800,1.6808,1.6812,1.6808,1.6811
GBPCHF,20100204,190900,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100204,191000,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100204,191100,1.6809,1.6812,1.6808,1.6812
GBPCHF,20100204,191200,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100204,191300,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100204,191400,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100204,191500,1.6811,1.6811,1.6806,1.6808
GBPCHF,20100204,191600,1.6809,1.6809,1.6807,1.6808
GBPCHF,20100204,191700,1.6807,1.6808,1.6805,1.6805
GBPCHF,20100204,191800,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100204,191900,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100204,192000,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100204,192100,1.6806,1.6807,1.6806,1.6806
GBPCHF,20100204,192200,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100204,192300,1.6806,1.6806,1.6797,1.6797
GBPCHF,20100204,192400,1.6796,1.6796,1.6794,1.6796
GBPCHF,20100204,192500,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100204,192600,1.6796,1.6797,1.6795,1.6797
GBPCHF,20100204,192700,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100204,192800,1.6795,1.6797,1.6795,1.6796
GBPCHF,20100204,192900,1.6795,1.6796,1.6795,1.6795
GBPCHF,20100204,193000,1.6796,1.6797,1.6795,1.6797
GBPCHF,20100204,193100,1.6798,1.6805,1.6798,1.6805
GBPCHF,20100204,193200,1.6804,1.6804,1.6803,1.6804
GBPCHF,20100204,193300,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100204,193400,1.6803,1.6804,1.6803,1.6803
GBPCHF,20100204,193500,1.6804,1.6804,1.6801,1.6803
GBPCHF,20100204,193600,1.6802,1.6805,1.6802,1.6805
GBPCHF,20100204,193700,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100204,193800,1.6803,1.6803,1.6801,1.6801
GBPCHF,20100204,193900,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100204,194000,1.6801,1.6803,1.6801,1.6802
GBPCHF,20100204,194100,1.6801,1.6803,1.6801,1.6802
GBPCHF,20100204,194200,1.6801,1.6804,1.6801,1.6803
GBPCHF,20100204,194300,1.6802,1.6803,1.6800,1.6800
GBPCHF,20100204,194400,1.6799,1.6801,1.6798,1.6801
GBPCHF,20100204,194500,1.6802,1.6802,1.6800,1.6801
GBPCHF,20100204,194600,1.6802,1.6803,1.6802,1.6802
GBPCHF,20100204,194700,1.6803,1.6803,1.6796,1.6798
GBPCHF,20100204,194800,1.6799,1.6799,1.6795,1.6796
GBPCHF,20100204,194900,1.6797,1.6799,1.6796,1.6799
GBPCHF,20100204,195000,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100204,195100,1.6798,1.6801,1.6798,1.6799
GBPCHF,20100204,195200,1.6798,1.6798,1.6797,1.6797
GBPCHF,20100204,195300,1.6796,1.6796,1.6785,1.6786
GBPCHF,20100204,195400,1.6787,1.6790,1.6787,1.6790
GBPCHF,20100204,195500,1.6791,1.6792,1.6789,1.6789
GBPCHF,20100204,195600,1.6788,1.6790,1.6786,1.6787
GBPCHF,20100204,195700,1.6786,1.6786,1.6783,1.6783
GBPCHF,20100204,195800,1.6782,1.6784,1.6782,1.6784
GBPCHF,20100204,195900,1.6785,1.6788,1.6785,1.6788
GBPCHF,20100204,200000,1.6787,1.6788,1.6786,1.6788
GBPCHF,20100204,200100,1.6789,1.6791,1.6788,1.6791
GBPCHF,20100204,200200,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100204,200300,1.6791,1.6793,1.6790,1.6790
GBPCHF,20100204,200400,1.6791,1.6791,1.6787,1.6787
GBPCHF,20100204,200500,1.6788,1.6792,1.6788,1.6791
GBPCHF,20100204,200600,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100204,200700,1.6788,1.6790,1.6788,1.6790
GBPCHF,20100204,200800,1.6791,1.6794,1.6791,1.6792
GBPCHF,20100204,200900,1.6791,1.6791,1.6788,1.6790
GBPCHF,20100204,201000,1.6789,1.6790,1.6788,1.6789
GBPCHF,20100204,201100,1.6790,1.6790,1.6789,1.6790
GBPCHF,20100204,201200,1.6791,1.6791,1.6789,1.6790
GBPCHF,20100204,201300,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100204,201400,1.6789,1.6791,1.6789,1.6790
GBPCHF,20100204,201500,1.6791,1.6791,1.6789,1.6789
GBPCHF,20100204,201600,1.6790,1.6790,1.6788,1.6790
GBPCHF,20100204,201700,1.6789,1.6791,1.6788,1.6791
GBPCHF,20100204,201800,1.6790,1.6791,1.6788,1.6791
GBPCHF,20100204,201900,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100204,202000,1.6794,1.6794,1.6792,1.6793
GBPCHF,20100204,202100,1.6792,1.6793,1.6791,1.6792
GBPCHF,20100204,202200,1.6793,1.6793,1.6792,1.6793
GBPCHF,20100204,202300,1.6792,1.6792,1.6789,1.6789
GBPCHF,20100204,202400,1.6788,1.6788,1.6787,1.6787
GBPCHF,20100204,202500,1.6786,1.6789,1.6785,1.6788
GBPCHF,20100204,202600,1.6789,1.6789,1.6783,1.6784
GBPCHF,20100204,202700,1.6785,1.6786,1.6782,1.6783
GBPCHF,20100204,202800,1.6784,1.6784,1.6783,1.6783
GBPCHF,20100204,202900,1.6784,1.6788,1.6784,1.6785
GBPCHF,20100204,203000,1.6786,1.6787,1.6785,1.6787
GBPCHF,20100204,203100,1.6786,1.6786,1.6785,1.6786
GBPCHF,20100204,203200,1.6785,1.6786,1.6784,1.6786
GBPCHF,20100204,203300,1.6787,1.6788,1.6787,1.6787
GBPCHF,20100204,203400,1.6786,1.6788,1.6786,1.6786
GBPCHF,20100204,203500,1.6785,1.6785,1.6782,1.6782
GBPCHF,20100204,203600,1.6783,1.6784,1.6781,1.6781
GBPCHF,20100204,203700,1.6782,1.6784,1.6782,1.6783
GBPCHF,20100204,203800,1.6782,1.6784,1.6782,1.6784
GBPCHF,20100204,203900,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100204,204000,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100204,204100,1.6784,1.6787,1.6784,1.6787
GBPCHF,20100204,204200,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100204,204300,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100204,204400,1.6789,1.6792,1.6789,1.6790
GBPCHF,20100204,204500,1.6789,1.6792,1.6789,1.6792
GBPCHF,20100204,204600,1.6793,1.6796,1.6792,1.6796
GBPCHF,20100204,204700,1.6795,1.6795,1.6784,1.6784
GBPCHF,20100204,204800,1.6785,1.6786,1.6784,1.6786
GBPCHF,20100204,204900,1.6785,1.6786,1.6785,1.6785
GBPCHF,20100204,205000,1.6786,1.6792,1.6786,1.6791
GBPCHF,20100204,205100,1.6790,1.6790,1.6787,1.6787
GBPCHF,20100204,205200,1.6788,1.6793,1.6788,1.6793
GBPCHF,20100204,205300,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100204,205400,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100204,205500,1.6795,1.6795,1.6793,1.6793
GBPCHF,20100204,205600,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100204,205700,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100204,205800,1.6792,1.6796,1.6792,1.6796
GBPCHF,20100204,205900,1.6795,1.6798,1.6795,1.6797
GBPCHF,20100204,210000,1.6798,1.6798,1.6780,1.6780
GBPCHF,20100204,210100,1.6781,1.6794,1.6781,1.6794
GBPCHF,20100204,210200,1.6796,1.6797,1.6794,1.6794
GBPCHF,20100204,210300,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100204,210400,1.6793,1.6797,1.6792,1.6796
GBPCHF,20100204,210500,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100204,210600,1.6795,1.6797,1.6795,1.6796
GBPCHF,20100204,210700,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100204,210800,1.6795,1.6795,1.6793,1.6793
GBPCHF,20100204,210900,1.6792,1.6794,1.6792,1.6792
GBPCHF,20100204,211000,1.6793,1.6795,1.6793,1.6795
GBPCHF,20100204,211100,1.6794,1.6795,1.6793,1.6795
GBPCHF,20100204,211200,1.6796,1.6799,1.6795,1.6799
GBPCHF,20100204,211300,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100204,211400,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100204,211500,1.6798,1.6798,1.6795,1.6795
GBPCHF,20100204,211600,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100204,211700,1.6795,1.6795,1.6792,1.6794
GBPCHF,20100204,211800,1.6795,1.6796,1.6794,1.6795
GBPCHF,20100204,211900,1.6796,1.6797,1.6795,1.6795
GBPCHF,20100204,212000,1.6796,1.6798,1.6795,1.6797
GBPCHF,20100204,212100,1.6798,1.6800,1.6797,1.6798
GBPCHF,20100204,212200,1.6799,1.6799,1.6795,1.6795
GBPCHF,20100204,212300,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100204,212400,1.6794,1.6798,1.6794,1.6797
GBPCHF,20100204,212500,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100204,212600,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100204,212700,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100204,212800,1.6799,1.6799,1.6797,1.6797
GBPCHF,20100204,212900,1.6796,1.6797,1.6794,1.6794
GBPCHF,20100204,213000,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100204,213100,1.6793,1.6794,1.6792,1.6793
GBPCHF,20100204,213200,1.6792,1.6794,1.6792,1.6792
GBPCHF,20100204,213300,1.6793,1.6794,1.6792,1.6793
GBPCHF,20100204,213400,1.6794,1.6794,1.6792,1.6792
GBPCHF,20100204,213500,1.6791,1.6795,1.6791,1.6794
GBPCHF,20100204,213600,1.6793,1.6793,1.6792,1.6793
GBPCHF,20100204,213700,1.6794,1.6796,1.6794,1.6795
GBPCHF,20100204,213800,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100204,213900,1.6795,1.6799,1.6795,1.6799
GBPCHF,20100204,214000,1.6798,1.6798,1.6792,1.6792
GBPCHF,20100204,214100,1.6791,1.6795,1.6791,1.6795
GBPCHF,20100204,214200,1.6794,1.6796,1.6794,1.6795
GBPCHF,20100204,214300,1.6794,1.6797,1.6794,1.6797
GBPCHF,20100204,214400,1.6796,1.6798,1.6795,1.6798
GBPCHF,20100204,214500,1.6797,1.6798,1.6796,1.6798
GBPCHF,20100204,214600,1.6797,1.6798,1.6797,1.6797
GBPCHF,20100204,214700,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100204,214800,1.6796,1.6797,1.6795,1.6795
GBPCHF,20100204,214900,1.6796,1.6796,1.6792,1.6792
GBPCHF,20100204,215000,1.6791,1.6791,1.6787,1.6790
GBPCHF,20100204,215100,1.6789,1.6791,1.6787,1.6790
GBPCHF,20100204,215200,1.6788,1.6788,1.6786,1.6786
GBPCHF,20100204,215300,1.6785,1.6789,1.6785,1.6787
GBPCHF,20100204,215400,1.6786,1.6786,1.6784,1.6785
GBPCHF,20100204,215500,1.6786,1.6790,1.6786,1.6790
GBPCHF,20100204,215600,1.6789,1.6789,1.6788,1.6789
GBPCHF,20100204,215700,1.6790,1.6791,1.6789,1.6790
GBPCHF,20100204,215800,1.6789,1.6790,1.6786,1.6787
GBPCHF,20100204,215900,1.6786,1.6786,1.6785,1.6786
GBPCHF,20100204,220000,1.6785,1.6785,1.6781,1.6782
GBPCHF,20100204,220100,1.6781,1.6783,1.6781,1.6782
GBPCHF,20100204,220200,1.6783,1.6784,1.6782,1.6783
GBPCHF,20100204,220300,1.6784,1.6785,1.6783,1.6784
GBPCHF,20100204,220400,1.6783,1.6783,1.6779,1.6779
GBPCHF,20100204,220500,1.6780,1.6783,1.6780,1.6782
GBPCHF,20100204,220600,1.6783,1.6787,1.6782,1.6787
GBPCHF,20100204,220700,1.6788,1.6789,1.6787,1.6787
GBPCHF,20100204,220800,1.6788,1.6789,1.6787,1.6789
GBPCHF,20100204,220900,1.6790,1.6792,1.6789,1.6792
GBPCHF,20100204,221000,1.6791,1.6792,1.6789,1.6789
GBPCHF,20100204,221100,1.6788,1.6789,1.6788,1.6788
GBPCHF,20100204,221200,1.6789,1.6789,1.6788,1.6789
GBPCHF,20100204,221300,1.6788,1.6788,1.6787,1.6788
GBPCHF,20100204,221400,1.6789,1.6794,1.6789,1.6794
GBPCHF,20100204,221500,1.6793,1.6795,1.6790,1.6795
GBPCHF,20100204,221600,1.6794,1.6794,1.6792,1.6794
GBPCHF,20100204,221700,1.6795,1.6796,1.6791,1.6791
GBPCHF,20100204,221800,1.6790,1.6793,1.6790,1.6791
GBPCHF,20100204,221900,1.6792,1.6794,1.6792,1.6792
GBPCHF,20100204,222000,1.6791,1.6791,1.6789,1.6789
GBPCHF,20100204,222100,1.6790,1.6790,1.6787,1.6789
GBPCHF,20100204,222200,1.6788,1.6788,1.6787,1.6788
GBPCHF,20100204,222300,1.6787,1.6791,1.6786,1.6791
GBPCHF,20100204,222400,1.6790,1.6790,1.6787,1.6788
GBPCHF,20100204,222500,1.6787,1.6787,1.6785,1.6785
GBPCHF,20100204,222600,1.6786,1.6786,1.6785,1.6786
GBPCHF,20100204,222700,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100204,222800,1.6785,1.6785,1.6783,1.6783
GBPCHF,20100204,222900,1.6782,1.6784,1.6780,1.6784
GBPCHF,20100204,223000,1.6783,1.6785,1.6780,1.6785
GBPCHF,20100204,223100,1.6787,1.6788,1.6787,1.6788
GBPCHF,20100204,223200,1.6789,1.6792,1.6789,1.6792
GBPCHF,20100204,223300,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100204,223400,1.6791,1.6793,1.6791,1.6791
GBPCHF,20100204,223500,1.6790,1.6792,1.6789,1.6789
GBPCHF,20100204,223600,1.6790,1.6791,1.6789,1.6789
GBPCHF,20100204,223700,1.6790,1.6790,1.6788,1.6789
GBPCHF,20100204,223800,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100204,223900,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100204,224000,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100204,224100,1.6795,1.6795,1.6791,1.6791
GBPCHF,20100204,224200,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100204,224300,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100204,224400,1.6794,1.6794,1.6793,1.6794
GBPCHF,20100204,224500,1.6795,1.6796,1.6794,1.6795
GBPCHF,20100204,224600,1.6794,1.6795,1.6793,1.6794
GBPCHF,20100204,224700,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100204,224800,1.6794,1.6799,1.6794,1.6797
GBPCHF,20100204,224900,1.6798,1.6803,1.6797,1.6797
GBPCHF,20100204,225000,1.6798,1.6803,1.6798,1.6801
GBPCHF,20100204,225100,1.6803,1.6803,1.6800,1.6800
GBPCHF,20100204,225200,1.6799,1.6799,1.6797,1.6798
GBPCHF,20100204,225300,1.6797,1.6798,1.6796,1.6796
GBPCHF,20100204,225400,1.6797,1.6803,1.6797,1.6803
GBPCHF,20100204,225500,1.6802,1.6802,1.6796,1.6797
GBPCHF,20100204,225600,1.6798,1.6806,1.6797,1.6806
GBPCHF,20100204,225700,1.6807,1.6807,1.6801,1.6804
GBPCHF,20100204,225800,1.6805,1.6807,1.6805,1.6807
GBPCHF,20100204,225900,1.6806,1.6806,1.6801,1.6805
GBPCHF,20100204,230000,1.6806,1.6807,1.6803,1.6804
GBPCHF,20100204,230100,1.6805,1.6805,1.6800,1.6800
GBPCHF,20100204,230200,1.6801,1.6801,1.6801,1.6801
GBPCHF,20100204,230300,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100204,230400,1.6798,1.6802,1.6798,1.6802
GBPCHF,20100204,230500,1.6801,1.6806,1.6801,1.6806
GBPCHF,20100204,230600,1.6805,1.6809,1.6805,1.6809
GBPCHF,20100204,230700,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100204,230800,1.6809,1.6809,1.6807,1.6807
GBPCHF,20100204,230900,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100204,231000,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100204,231100,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100204,231200,1.6808,1.6812,1.6808,1.6811
GBPCHF,20100204,231300,1.6812,1.6824,1.6812,1.6824
GBPCHF,20100204,231400,1.6825,1.6825,1.6817,1.6818
GBPCHF,20100204,231500,1.6819,1.6823,1.6818,1.6823
GBPCHF,20100204,231600,1.6822,1.6822,1.6821,1.6821
GBPCHF,20100204,231700,1.6822,1.6824,1.6820,1.6820
GBPCHF,20100204,231800,1.6821,1.6821,1.6817,1.6817
GBPCHF,20100204,231900,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100204,232000,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100204,232100,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100204,232200,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100204,232300,1.6820,1.6820,1.6820,1.6820
GBPCHF,20100204,232400,1.6819,1.6821,1.6818,1.6820
GBPCHF,20100204,232500,1.6821,1.6822,1.6820,1.6820
GBPCHF,20100204,232600,1.6819,1.6820,1.6817,1.6817
GBPCHF,20100204,232700,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100204,232800,1.6819,1.6819,1.6815,1.6817
GBPCHF,20100204,232900,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100204,233000,1.6819,1.6819,1.6814,1.6814
GBPCHF,20100204,233100,1.6813,1.6815,1.6812,1.6815
GBPCHF,20100204,233200,1.6816,1.6816,1.6814,1.6814
GBPCHF,20100204,233300,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100204,233400,1.6815,1.6815,1.6814,1.6815
GBPCHF,20100204,233500,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100204,233600,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100204,233700,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100204,233800,1.6815,1.6815,1.6815,1.6815
GBPCHF,20100204,233900,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100204,234000,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100204,234100,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100204,234200,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100204,234300,1.6817,1.6817,1.6813,1.6813
GBPCHF,20100204,234400,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100204,234500,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100204,234600,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100204,234700,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100204,234800,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100204,234900,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100204,235000,1.6811,1.6812,1.6810,1.6810
GBPCHF,20100204,235100,1.6811,1.6812,1.6810,1.6812
GBPCHF,20100204,235200,1.6811,1.6814,1.6811,1.6814
GBPCHF,20100204,235300,1.6813,1.6814,1.6812,1.6813
GBPCHF,20100204,235400,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100204,235500,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100204,235600,1.6810,1.6812,1.6810,1.6811
GBPCHF,20100204,235700,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100204,235800,1.6815,1.6818,1.6815,1.6818
GBPCHF,20100204,235900,1.6817,1.6817,1.6816,1.6817
GBPCHF,20100205,000000,1.6816,1.6817,1.6816,1.6817
GBPJPY,20100204,000100,144.62,144.62,144.58,144.58
GBPJPY,20100204,000200,144.59,144.59,144.58,144.58
GBPJPY,20100204,000300,144.57,144.57,144.56,144.56
GBPJPY,20100204,000400,144.57,144.57,144.54,144.54
GBPJPY,20100204,000500,144.53,144.54,144.52,144.54
GBPJPY,20100204,000600,144.53,144.54,144.52,144.54
GBPJPY,20100204,000700,144.55,144.57,144.55,144.55
GBPJPY,20100204,000800,144.56,144.57,144.56,144.57
GBPJPY,20100204,000900,144.56,144.57,144.55,144.56
GBPJPY,20100204,001000,144.57,144.59,144.57,144.59
GBPJPY,20100204,001100,144.60,144.66,144.60,144.61
GBPJPY,20100204,001200,144.60,144.61,144.60,144.61
GBPJPY,20100204,001300,144.60,144.62,144.60,144.60
GBPJPY,20100204,001400,144.61,144.63,144.61,144.63
GBPJPY,20100204,001500,144.64,144.67,144.64,144.67
GBPJPY,20100204,001600,144.68,144.68,144.61,144.61
GBPJPY,20100204,001700,144.62,144.65,144.62,144.64
GBPJPY,20100204,001800,144.63,144.64,144.63,144.64
GBPJPY,20100204,001900,144.63,144.64,144.62,144.62
GBPJPY,20100204,002000,144.63,144.64,144.62,144.63
GBPJPY,20100204,002100,144.64,144.65,144.64,144.64
GBPJPY,20100204,002200,144.65,144.65,144.59,144.59
GBPJPY,20100204,002300,144.58,144.62,144.57,144.61
GBPJPY,20100204,002400,144.60,144.60,144.60,144.60
GBPJPY,20100204,002500,144.59,144.61,144.59,144.61
GBPJPY,20100204,002600,144.60,144.60,144.60,144.60
GBPJPY,20100204,002700,144.61,144.67,144.60,144.65
GBPJPY,20100204,002800,144.64,144.66,144.63,144.66
GBPJPY,20100204,002900,144.67,144.74,144.67,144.72
GBPJPY,20100204,003000,144.71,144.72,144.71,144.72
GBPJPY,20100204,003100,144.71,144.72,144.70,144.71
GBPJPY,20100204,003200,144.72,144.72,144.71,144.71
GBPJPY,20100204,003300,144.70,144.70,144.68,144.68
GBPJPY,20100204,003400,144.67,144.68,144.67,144.68
GBPJPY,20100204,003500,144.67,144.67,144.65,144.65
GBPJPY,20100204,003600,144.64,144.65,144.63,144.63
GBPJPY,20100204,003700,144.62,144.64,144.62,144.63
GBPJPY,20100204,003800,144.62,144.63,144.62,144.62
GBPJPY,20100204,003900,144.61,144.62,144.61,144.62
GBPJPY,20100204,004000,144.61,144.61,144.60,144.61
GBPJPY,20100204,004100,144.62,144.65,144.62,144.64
GBPJPY,20100204,004200,144.63,144.65,144.63,144.65
GBPJPY,20100204,004300,144.66,144.66,144.64,144.65
GBPJPY,20100204,004400,144.64,144.65,144.63,144.65
GBPJPY,20100204,004500,144.64,144.64,144.62,144.62
GBPJPY,20100204,004600,144.61,144.62,144.61,144.62
GBPJPY,20100204,004700,144.63,144.63,144.62,144.62
GBPJPY,20100204,004800,144.63,144.63,144.62,144.62
GBPJPY,20100204,004900,144.63,144.64,144.63,144.64
GBPJPY,20100204,005000,144.63,144.64,144.62,144.62
GBPJPY,20100204,005100,144.61,144.62,144.61,144.61
GBPJPY,20100204,005200,144.62,144.63,144.62,144.63
GBPJPY,20100204,005300,144.62,144.63,144.62,144.62
GBPJPY,20100204,005400,144.62,144.62,144.62,144.62
GBPJPY,20100204,005500,144.61,144.63,144.60,144.60
GBPJPY,20100204,005600,144.59,144.61,144.57,144.57
GBPJPY,20100204,005700,144.56,144.57,144.53,144.56
GBPJPY,20100204,005800,144.57,144.57,144.56,144.56
GBPJPY,20100204,005900,144.55,144.55,144.54,144.55
GBPJPY,20100204,010000,144.54,144.57,144.54,144.56
GBPJPY,20100204,010100,144.55,144.55,144.53,144.54
GBPJPY,20100204,010200,144.53,144.53,144.53,144.53
GBPJPY,20100204,010300,144.52,144.54,144.52,144.54
GBPJPY,20100204,010400,144.55,144.56,144.53,144.53
GBPJPY,20100204,010500,144.52,144.52,144.50,144.51
GBPJPY,20100204,010600,144.50,144.52,144.50,144.52
GBPJPY,20100204,010700,144.53,144.55,144.53,144.53
GBPJPY,20100204,010800,144.54,144.58,144.54,144.58
GBPJPY,20100204,010900,144.59,144.59,144.58,144.59
GBPJPY,20100204,011000,144.60,144.61,144.60,144.60
GBPJPY,20100204,011100,144.61,144.62,144.61,144.62
GBPJPY,20100204,011200,144.61,144.62,144.58,144.58
GBPJPY,20100204,011300,144.59,144.59,144.59,144.59
GBPJPY,20100204,011400,144.59,144.59,144.58,144.59
GBPJPY,20100204,011500,144.58,144.59,144.58,144.59
GBPJPY,20100204,011600,144.58,144.63,144.58,144.61
GBPJPY,20100204,011700,144.62,144.62,144.58,144.59
GBPJPY,20100204,011800,144.59,144.59,144.59,144.59
GBPJPY,20100204,011900,144.60,144.60,144.55,144.55
GBPJPY,20100204,012000,144.54,144.55,144.53,144.54
GBPJPY,20100204,012100,144.53,144.54,144.53,144.53
GBPJPY,20100204,012200,144.54,144.56,144.50,144.50
GBPJPY,20100204,012300,144.51,144.51,144.50,144.51
GBPJPY,20100204,012400,144.50,144.51,144.49,144.50
GBPJPY,20100204,012500,144.49,144.50,144.48,144.49
GBPJPY,20100204,012600,144.50,144.50,144.45,144.45
GBPJPY,20100204,012700,144.44,144.46,144.44,144.45
GBPJPY,20100204,012800,144.44,144.46,144.43,144.46
GBPJPY,20100204,012900,144.47,144.47,144.46,144.46
GBPJPY,20100204,013000,144.46,144.50,144.46,144.50
GBPJPY,20100204,013100,144.49,144.49,144.32,144.37
GBPJPY,20100204,013200,144.35,144.36,144.33,144.33
GBPJPY,20100204,013300,144.32,144.35,144.30,144.35
GBPJPY,20100204,013400,144.36,144.40,144.36,144.40
GBPJPY,20100204,013500,144.39,144.44,144.39,144.40
GBPJPY,20100204,013600,144.41,144.45,144.40,144.45
GBPJPY,20100204,013700,144.44,144.44,144.42,144.42
GBPJPY,20100204,013800,144.43,144.46,144.43,144.44
GBPJPY,20100204,013900,144.45,144.45,144.44,144.44
GBPJPY,20100204,014000,144.44,144.44,144.44,144.44
GBPJPY,20100204,014100,144.45,144.48,144.45,144.48
GBPJPY,20100204,014200,144.47,144.48,144.47,144.48
GBPJPY,20100204,014300,144.49,144.53,144.49,144.53
GBPJPY,20100204,014400,144.54,144.61,144.54,144.61
GBPJPY,20100204,014500,144.60,144.60,144.56,144.56
GBPJPY,20100204,014600,144.57,144.57,144.55,144.55
GBPJPY,20100204,014700,144.56,144.60,144.56,144.60
GBPJPY,20100204,014800,144.59,144.59,144.53,144.55
GBPJPY,20100204,014900,144.56,144.56,144.55,144.55
GBPJPY,20100204,015000,144.54,144.60,144.54,144.60
GBPJPY,20100204,015100,144.59,144.59,144.59,144.59
GBPJPY,20100204,015200,144.58,144.59,144.56,144.56
GBPJPY,20100204,015300,144.55,144.55,144.53,144.54
GBPJPY,20100204,015400,144.53,144.54,144.53,144.54
GBPJPY,20100204,015500,144.55,144.56,144.54,144.56
GBPJPY,20100204,015600,144.55,144.56,144.54,144.55
GBPJPY,20100204,015700,144.54,144.57,144.54,144.57
GBPJPY,20100204,015800,144.56,144.57,144.53,144.53
GBPJPY,20100204,015900,144.54,144.57,144.53,144.57
GBPJPY,20100204,020000,144.59,144.61,144.59,144.60
GBPJPY,20100204,020100,144.59,144.59,144.53,144.53
GBPJPY,20100204,020200,144.54,144.56,144.53,144.53
GBPJPY,20100204,020300,144.52,144.55,144.50,144.50
GBPJPY,20100204,020400,144.51,144.52,144.46,144.49
GBPJPY,20100204,020500,144.50,144.54,144.47,144.54
GBPJPY,20100204,020600,144.55,144.60,144.52,144.52
GBPJPY,20100204,020700,144.53,144.57,144.52,144.56
GBPJPY,20100204,020800,144.57,144.59,144.56,144.57
GBPJPY,20100204,020900,144.56,144.59,144.54,144.54
GBPJPY,20100204,021000,144.53,144.53,144.49,144.49
GBPJPY,20100204,021100,144.50,144.50,144.48,144.49
GBPJPY,20100204,021200,144.50,144.50,144.50,144.50
GBPJPY,20100204,021300,144.50,144.50,144.48,144.48
GBPJPY,20100204,021400,144.49,144.53,144.48,144.48
GBPJPY,20100204,021500,144.49,144.49,144.47,144.48
GBPJPY,20100204,021600,144.49,144.49,144.48,144.49
GBPJPY,20100204,021700,144.48,144.48,144.48,144.48
GBPJPY,20100204,021800,144.48,144.50,144.47,144.48
GBPJPY,20100204,021900,144.49,144.50,144.49,144.49
GBPJPY,20100204,022000,144.48,144.51,144.47,144.48
GBPJPY,20100204,022100,144.49,144.49,144.47,144.47
GBPJPY,20100204,022200,144.49,144.49,144.45,144.46
GBPJPY,20100204,022300,144.44,144.46,144.43,144.46
GBPJPY,20100204,022400,144.47,144.50,144.47,144.50
GBPJPY,20100204,022500,144.49,144.51,144.48,144.48
GBPJPY,20100204,022600,144.47,144.49,144.46,144.49
GBPJPY,20100204,022700,144.50,144.50,144.47,144.47
GBPJPY,20100204,022800,144.48,144.50,144.47,144.48
GBPJPY,20100204,022900,144.49,144.50,144.45,144.46
GBPJPY,20100204,023000,144.47,144.52,144.47,144.49
GBPJPY,20100204,023100,144.50,144.50,144.47,144.48
GBPJPY,20100204,023200,144.47,144.47,144.46,144.46
GBPJPY,20100204,023300,144.45,144.46,144.44,144.44
GBPJPY,20100204,023400,144.43,144.43,144.43,144.43
GBPJPY,20100204,023500,144.43,144.45,144.43,144.44
GBPJPY,20100204,023600,144.45,144.46,144.45,144.46
GBPJPY,20100204,023700,144.47,144.47,144.46,144.46
GBPJPY,20100204,023800,144.47,144.52,144.47,144.51
GBPJPY,20100204,023900,144.50,144.51,144.50,144.50
GBPJPY,20100204,024000,144.51,144.56,144.51,144.56
GBPJPY,20100204,024100,144.57,144.59,144.56,144.59
GBPJPY,20100204,024200,144.58,144.59,144.57,144.58
GBPJPY,20100204,024300,144.59,144.60,144.57,144.58
GBPJPY,20100204,024400,144.59,144.59,144.58,144.59
GBPJPY,20100204,024500,144.60,144.60,144.59,144.59
GBPJPY,20100204,024600,144.58,144.60,144.57,144.59
GBPJPY,20100204,024700,144.60,144.60,144.59,144.60
GBPJPY,20100204,024800,144.59,144.61,144.59,144.61
GBPJPY,20100204,024900,144.60,144.60,144.60,144.60
GBPJPY,20100204,025000,144.60,144.61,144.60,144.60
GBPJPY,20100204,025100,144.60,144.60,144.59,144.59
GBPJPY,20100204,025200,144.60,144.60,144.59,144.60
GBPJPY,20100204,025300,144.59,144.60,144.59,144.59
GBPJPY,20100204,025400,144.59,144.59,144.59,144.59
GBPJPY,20100204,025500,144.58,144.59,144.57,144.59
GBPJPY,20100204,025600,144.60,144.60,144.58,144.59
GBPJPY,20100204,025700,144.60,144.60,144.58,144.58
GBPJPY,20100204,025800,144.57,144.60,144.57,144.60
GBPJPY,20100204,025900,144.59,144.60,144.56,144.56
GBPJPY,20100204,030000,144.54,144.59,144.53,144.59
GBPJPY,20100204,030100,144.60,144.62,144.59,144.59
GBPJPY,20100204,030200,144.60,144.60,144.59,144.59
GBPJPY,20100204,030300,144.60,144.60,144.59,144.59
GBPJPY,20100204,030400,144.58,144.58,144.58,144.58
GBPJPY,20100204,030500,144.58,144.59,144.58,144.58
GBPJPY,20100204,030600,144.59,144.59,144.56,144.57
GBPJPY,20100204,030700,144.56,144.57,144.56,144.57
GBPJPY,20100204,030800,144.56,144.58,144.56,144.58
GBPJPY,20100204,030900,144.57,144.57,144.57,144.57
GBPJPY,20100204,031000,144.58,144.59,144.58,144.58
GBPJPY,20100204,031100,144.57,144.58,144.57,144.57
GBPJPY,20100204,031200,144.58,144.58,144.56,144.57
GBPJPY,20100204,031300,144.58,144.58,144.58,144.58
GBPJPY,20100204,031400,144.57,144.58,144.57,144.57
GBPJPY,20100204,031500,144.58,144.58,144.57,144.57
GBPJPY,20100204,031600,144.56,144.56,144.55,144.56
GBPJPY,20100204,031700,144.56,144.56,144.56,144.56
GBPJPY,20100204,031800,144.55,144.56,144.55,144.56
GBPJPY,20100204,031900,144.55,144.56,144.55,144.56
GBPJPY,20100204,032000,144.57,144.57,144.56,144.56
GBPJPY,20100204,032100,144.56,144.57,144.56,144.56
GBPJPY,20100204,032200,144.55,144.56,144.54,144.56
GBPJPY,20100204,032300,144.55,144.55,144.54,144.54
GBPJPY,20100204,032400,144.54,144.56,144.54,144.56
GBPJPY,20100204,032500,144.55,144.55,144.54,144.54
GBPJPY,20100204,032600,144.54,144.56,144.54,144.56
GBPJPY,20100204,032700,144.57,144.60,144.57,144.60
GBPJPY,20100204,032800,144.59,144.61,144.59,144.61
GBPJPY,20100204,032900,144.62,144.62,144.61,144.62
GBPJPY,20100204,033000,144.62,144.64,144.62,144.64
GBPJPY,20100204,033100,144.65,144.65,144.65,144.65
GBPJPY,20100204,033200,144.64,144.67,144.64,144.66
GBPJPY,20100204,033300,144.67,144.68,144.66,144.67
GBPJPY,20100204,033400,144.66,144.66,144.64,144.65
GBPJPY,20100204,033500,144.64,144.65,144.64,144.64
GBPJPY,20100204,033600,144.63,144.65,144.63,144.65
GBPJPY,20100204,033700,144.64,144.65,144.64,144.65
GBPJPY,20100204,033800,144.66,144.67,144.65,144.66
GBPJPY,20100204,033900,144.65,144.65,144.64,144.64
GBPJPY,20100204,034000,144.64,144.64,144.64,144.64
GBPJPY,20100204,034100,144.63,144.63,144.62,144.62
GBPJPY,20100204,034200,144.63,144.63,144.61,144.61
GBPJPY,20100204,034300,144.60,144.60,144.59,144.59
GBPJPY,20100204,034400,144.58,144.59,144.58,144.59
GBPJPY,20100204,034500,144.60,144.60,144.57,144.59
GBPJPY,20100204,034600,144.58,144.58,144.57,144.57
GBPJPY,20100204,034700,144.58,144.59,144.58,144.59
GBPJPY,20100204,034800,144.59,144.59,144.59,144.59
GBPJPY,20100204,034900,144.59,144.59,144.58,144.58
GBPJPY,20100204,035000,144.59,144.59,144.58,144.58
GBPJPY,20100204,035100,144.57,144.57,144.53,144.53
GBPJPY,20100204,035200,144.54,144.55,144.53,144.55
GBPJPY,20100204,035300,144.54,144.55,144.54,144.55
GBPJPY,20100204,035400,144.56,144.56,144.54,144.54
GBPJPY,20100204,035500,144.55,144.55,144.55,144.55
GBPJPY,20100204,035600,144.54,144.54,144.54,144.54
GBPJPY,20100204,035700,144.53,144.54,144.53,144.53
GBPJPY,20100204,035800,144.52,144.53,144.52,144.52
GBPJPY,20100204,035900,144.51,144.51,144.49,144.50
GBPJPY,20100204,040000,144.49,144.50,144.49,144.50
GBPJPY,20100204,040100,144.50,144.53,144.50,144.53
GBPJPY,20100204,040200,144.52,144.54,144.52,144.54
GBPJPY,20100204,040300,144.55,144.60,144.55,144.60
GBPJPY,20100204,040400,144.59,144.60,144.59,144.60
GBPJPY,20100204,040500,144.59,144.60,144.58,144.60
GBPJPY,20100204,040600,144.61,144.61,144.58,144.58
GBPJPY,20100204,040700,144.59,144.60,144.59,144.60
GBPJPY,20100204,040800,144.59,144.60,144.58,144.60
GBPJPY,20100204,040900,144.59,144.59,144.57,144.59
GBPJPY,20100204,041000,144.60,144.60,144.58,144.59
GBPJPY,20100204,041100,144.60,144.60,144.59,144.59
GBPJPY,20100204,041200,144.58,144.60,144.58,144.59
GBPJPY,20100204,041300,144.58,144.59,144.58,144.58
GBPJPY,20100204,041400,144.59,144.61,144.59,144.60
GBPJPY,20100204,041500,144.60,144.60,144.59,144.59
GBPJPY,20100204,041600,144.58,144.59,144.57,144.59
GBPJPY,20100204,041700,144.57,144.58,144.57,144.57
GBPJPY,20100204,041800,144.58,144.59,144.58,144.59
GBPJPY,20100204,041900,144.58,144.59,144.58,144.59
GBPJPY,20100204,042000,144.59,144.59,144.58,144.58
GBPJPY,20100204,042100,144.57,144.58,144.57,144.57
GBPJPY,20100204,042200,144.58,144.58,144.58,144.58
GBPJPY,20100204,042300,144.58,144.58,144.57,144.57
GBPJPY,20100204,042400,144.58,144.59,144.57,144.59
GBPJPY,20100204,042500,144.60,144.62,144.60,144.61
GBPJPY,20100204,042600,144.61,144.61,144.59,144.60
GBPJPY,20100204,042700,144.61,144.61,144.59,144.59
GBPJPY,20100204,042800,144.60,144.60,144.59,144.60
GBPJPY,20100204,042900,144.59,144.63,144.59,144.63
GBPJPY,20100204,043000,144.62,144.63,144.62,144.62
GBPJPY,20100204,043100,144.61,144.63,144.61,144.63
GBPJPY,20100204,043200,144.62,144.63,144.62,144.63
GBPJPY,20100204,043300,144.64,144.64,144.60,144.60
GBPJPY,20100204,043400,144.61,144.61,144.60,144.61
GBPJPY,20100204,043500,144.62,144.62,144.60,144.62
GBPJPY,20100204,043600,144.61,144.62,144.59,144.59
GBPJPY,20100204,043700,144.60,144.60,144.59,144.60
GBPJPY,20100204,043800,144.59,144.59,144.58,144.59
GBPJPY,20100204,043900,144.58,144.58,144.57,144.57
GBPJPY,20100204,044000,144.56,144.56,144.56,144.56
GBPJPY,20100204,044100,144.57,144.58,144.56,144.58
GBPJPY,20100204,044200,144.57,144.57,144.56,144.56
GBPJPY,20100204,044300,144.57,144.57,144.56,144.57
GBPJPY,20100204,044400,144.57,144.57,144.57,144.57
GBPJPY,20100204,044500,144.56,144.58,144.56,144.58
GBPJPY,20100204,044600,144.57,144.57,144.57,144.57
GBPJPY,20100204,044700,144.58,144.58,144.57,144.57
GBPJPY,20100204,044800,144.56,144.57,144.56,144.57
GBPJPY,20100204,044900,144.56,144.57,144.56,144.57
GBPJPY,20100204,045000,144.57,144.58,144.56,144.57
GBPJPY,20100204,045100,144.58,144.58,144.57,144.57
GBPJPY,20100204,045200,144.57,144.57,144.57,144.57
GBPJPY,20100204,045300,144.56,144.57,144.56,144.57
GBPJPY,20100204,045400,144.58,144.59,144.58,144.59
GBPJPY,20100204,045500,144.59,144.59,144.58,144.58
GBPJPY,20100204,045600,144.59,144.59,144.56,144.56
GBPJPY,20100204,045700,144.55,144.55,144.54,144.54
GBPJPY,20100204,045800,144.53,144.54,144.53,144.53
GBPJPY,20100204,045900,144.52,144.54,144.52,144.53
GBPJPY,20100204,050000,144.54,144.55,144.54,144.54
GBPJPY,20100204,050100,144.55,144.55,144.53,144.53
GBPJPY,20100204,050200,144.52,144.52,144.49,144.49
GBPJPY,20100204,050300,144.48,144.48,144.47,144.48
GBPJPY,20100204,050400,144.49,144.51,144.49,144.51
GBPJPY,20100204,050500,144.50,144.51,144.50,144.51
GBPJPY,20100204,050600,144.52,144.52,144.51,144.51
GBPJPY,20100204,050700,144.52,144.52,144.51,144.51
GBPJPY,20100204,050800,144.50,144.51,144.50,144.50
GBPJPY,20100204,050900,144.51,144.53,144.51,144.53
GBPJPY,20100204,051000,144.54,144.54,144.53,144.54
GBPJPY,20100204,051100,144.53,144.53,144.53,144.53
GBPJPY,20100204,051200,144.54,144.54,144.50,144.54
GBPJPY,20100204,051300,144.53,144.53,144.50,144.51
GBPJPY,20100204,051400,144.51,144.51,144.51,144.51
GBPJPY,20100204,051500,144.50,144.50,144.50,144.50
GBPJPY,20100204,051600,144.50,144.51,144.50,144.51
GBPJPY,20100204,051700,144.52,144.52,144.52,144.52
GBPJPY,20100204,051800,144.53,144.54,144.53,144.54
GBPJPY,20100204,051900,144.53,144.54,144.52,144.53
GBPJPY,20100204,052000,144.54,144.54,144.53,144.53
GBPJPY,20100204,052100,144.53,144.53,144.51,144.53
GBPJPY,20100204,052200,144.52,144.52,144.52,144.52
GBPJPY,20100204,052300,144.51,144.53,144.51,144.53
GBPJPY,20100204,052400,144.54,144.55,144.53,144.53
GBPJPY,20100204,052500,144.54,144.54,144.53,144.53
GBPJPY,20100204,052600,144.52,144.53,144.51,144.52
GBPJPY,20100204,052700,144.53,144.53,144.50,144.50
GBPJPY,20100204,052800,144.51,144.51,144.50,144.50
GBPJPY,20100204,052900,144.50,144.50,144.47,144.47
GBPJPY,20100204,053000,144.48,144.49,144.48,144.48
GBPJPY,20100204,053100,144.49,144.49,144.46,144.46
GBPJPY,20100204,053200,144.45,144.46,144.44,144.44
GBPJPY,20100204,053300,144.45,144.46,144.43,144.43
GBPJPY,20100204,053400,144.42,144.43,144.41,144.43
GBPJPY,20100204,053500,144.43,144.43,144.43,144.43
GBPJPY,20100204,053600,144.44,144.46,144.43,144.43
GBPJPY,20100204,053700,144.44,144.45,144.44,144.45
GBPJPY,20100204,053800,144.44,144.44,144.43,144.43
GBPJPY,20100204,053900,144.44,144.44,144.44,144.44
GBPJPY,20100204,054000,144.44,144.44,144.43,144.43
GBPJPY,20100204,054100,144.43,144.43,144.42,144.43
GBPJPY,20100204,054200,144.44,144.44,144.44,144.44
GBPJPY,20100204,054300,144.44,144.46,144.44,144.46
GBPJPY,20100204,054400,144.45,144.46,144.44,144.46
GBPJPY,20100204,054500,144.45,144.51,144.45,144.51
GBPJPY,20100204,054600,144.50,144.50,144.49,144.49
GBPJPY,20100204,054700,144.50,144.50,144.50,144.50
GBPJPY,20100204,054800,144.49,144.49,144.47,144.48
GBPJPY,20100204,054900,144.49,144.49,144.47,144.47
GBPJPY,20100204,055000,144.46,144.50,144.46,144.50
GBPJPY,20100204,055100,144.49,144.50,144.49,144.50
GBPJPY,20100204,055200,144.50,144.50,144.49,144.50
GBPJPY,20100204,055300,144.51,144.51,144.49,144.49
GBPJPY,20100204,055400,144.48,144.49,144.47,144.49
GBPJPY,20100204,055500,144.48,144.50,144.48,144.50
GBPJPY,20100204,055600,144.51,144.52,144.49,144.50
GBPJPY,20100204,055700,144.49,144.50,144.49,144.49
GBPJPY,20100204,055800,144.48,144.49,144.48,144.49
GBPJPY,20100204,055900,144.50,144.53,144.50,144.51
GBPJPY,20100204,060000,144.52,144.52,144.52,144.52
GBPJPY,20100204,060100,144.52,144.54,144.52,144.53
GBPJPY,20100204,060200,144.52,144.52,144.49,144.49
GBPJPY,20100204,060300,144.47,144.47,144.46,144.46
GBPJPY,20100204,060400,144.45,144.45,144.44,144.45
GBPJPY,20100204,060500,144.44,144.47,144.44,144.47
GBPJPY,20100204,060600,144.47,144.47,144.47,144.47
GBPJPY,20100204,060700,144.48,144.48,144.48,144.48
GBPJPY,20100204,060800,144.47,144.48,144.47,144.48
GBPJPY,20100204,060900,144.47,144.51,144.47,144.51
GBPJPY,20100204,061000,144.52,144.52,144.51,144.51
GBPJPY,20100204,061100,144.51,144.53,144.51,144.53
GBPJPY,20100204,061200,144.53,144.53,144.53,144.53
GBPJPY,20100204,061300,144.52,144.53,144.52,144.53
GBPJPY,20100204,061400,144.53,144.55,144.53,144.55
GBPJPY,20100204,061500,144.56,144.56,144.56,144.56
GBPJPY,20100204,061600,144.55,144.56,144.54,144.55
GBPJPY,20100204,061700,144.54,144.54,144.53,144.54
GBPJPY,20100204,061800,144.55,144.58,144.55,144.57
GBPJPY,20100204,061900,144.56,144.56,144.55,144.55
GBPJPY,20100204,062000,144.56,144.56,144.55,144.55
GBPJPY,20100204,062100,144.56,144.57,144.56,144.56
GBPJPY,20100204,062200,144.55,144.57,144.55,144.57
GBPJPY,20100204,062300,144.58,144.59,144.57,144.57
GBPJPY,20100204,062400,144.58,144.59,144.58,144.59
GBPJPY,20100204,062500,144.58,144.58,144.57,144.57
GBPJPY,20100204,062600,144.57,144.57,144.57,144.57
GBPJPY,20100204,062700,144.58,144.58,144.57,144.57
GBPJPY,20100204,062800,144.58,144.59,144.58,144.59
GBPJPY,20100204,062900,144.60,144.60,144.60,144.60
GBPJPY,20100204,063000,144.60,144.60,144.60,144.60
GBPJPY,20100204,063100,144.61,144.61,144.59,144.59
GBPJPY,20100204,063200,144.58,144.58,144.57,144.57
GBPJPY,20100204,063300,144.58,144.60,144.55,144.56
GBPJPY,20100204,063400,144.55,144.57,144.55,144.56
GBPJPY,20100204,063500,144.55,144.56,144.54,144.54
GBPJPY,20100204,063600,144.55,144.58,144.55,144.57
GBPJPY,20100204,063700,144.56,144.57,144.55,144.57
GBPJPY,20100204,063800,144.56,144.57,144.55,144.55
GBPJPY,20100204,063900,144.56,144.56,144.54,144.54
GBPJPY,20100204,064000,144.55,144.56,144.55,144.56
GBPJPY,20100204,064100,144.55,144.55,144.54,144.55
GBPJPY,20100204,064200,144.54,144.54,144.52,144.53
GBPJPY,20100204,064300,144.52,144.54,144.52,144.53
GBPJPY,20100204,064400,144.52,144.52,144.49,144.49
GBPJPY,20100204,064500,144.50,144.50,144.49,144.49
GBPJPY,20100204,064600,144.48,144.48,144.47,144.48
GBPJPY,20100204,064700,144.49,144.49,144.48,144.49
GBPJPY,20100204,064800,144.48,144.49,144.48,144.49
GBPJPY,20100204,064900,144.48,144.48,144.46,144.46
GBPJPY,20100204,065000,144.47,144.48,144.47,144.48
GBPJPY,20100204,065100,144.48,144.50,144.47,144.50
GBPJPY,20100204,065200,144.51,144.51,144.50,144.51
GBPJPY,20100204,065300,144.52,144.53,144.50,144.53
GBPJPY,20100204,065400,144.52,144.52,144.51,144.52
GBPJPY,20100204,065500,144.53,144.53,144.51,144.51
GBPJPY,20100204,065600,144.50,144.50,144.50,144.50
GBPJPY,20100204,065700,144.50,144.50,144.49,144.50
GBPJPY,20100204,065800,144.49,144.50,144.49,144.50
GBPJPY,20100204,065900,144.50,144.50,144.47,144.47
GBPJPY,20100204,070000,144.48,144.50,144.47,144.47
GBPJPY,20100204,070100,144.46,144.46,144.41,144.42
GBPJPY,20100204,070200,144.41,144.41,144.37,144.38
GBPJPY,20100204,070300,144.38,144.38,144.38,144.38
GBPJPY,20100204,070400,144.39,144.41,144.38,144.41
GBPJPY,20100204,070500,144.40,144.41,144.40,144.40
GBPJPY,20100204,070600,144.41,144.41,144.40,144.41
GBPJPY,20100204,070700,144.42,144.42,144.42,144.42
GBPJPY,20100204,070800,144.43,144.43,144.41,144.41
GBPJPY,20100204,070900,144.42,144.44,144.42,144.44
GBPJPY,20100204,071000,144.45,144.46,144.43,144.46
GBPJPY,20100204,071100,144.47,144.50,144.47,144.49
GBPJPY,20100204,071200,144.50,144.50,144.48,144.48
GBPJPY,20100204,071300,144.50,144.50,144.48,144.48
GBPJPY,20100204,071400,144.48,144.49,144.48,144.49
GBPJPY,20100204,071500,144.48,144.48,144.46,144.46
GBPJPY,20100204,071600,144.45,144.46,144.45,144.46
GBPJPY,20100204,071700,144.45,144.45,144.43,144.43
GBPJPY,20100204,071800,144.42,144.44,144.42,144.44
GBPJPY,20100204,071900,144.43,144.43,144.38,144.40
GBPJPY,20100204,072000,144.39,144.40,144.38,144.40
GBPJPY,20100204,072100,144.39,144.40,144.39,144.40
GBPJPY,20100204,072200,144.41,144.44,144.40,144.43
GBPJPY,20100204,072300,144.44,144.44,144.40,144.40
GBPJPY,20100204,072400,144.41,144.42,144.41,144.42
GBPJPY,20100204,072500,144.41,144.41,144.40,144.41
GBPJPY,20100204,072600,144.42,144.44,144.42,144.44
GBPJPY,20100204,072700,144.45,144.48,144.44,144.44
GBPJPY,20100204,072800,144.45,144.47,144.44,144.47
GBPJPY,20100204,072900,144.48,144.49,144.48,144.49
GBPJPY,20100204,073000,144.48,144.50,144.47,144.50
GBPJPY,20100204,073100,144.51,144.51,144.49,144.50
GBPJPY,20100204,073200,144.49,144.49,144.47,144.47
GBPJPY,20100204,073300,144.48,144.52,144.48,144.52
GBPJPY,20100204,073400,144.51,144.54,144.51,144.53
GBPJPY,20100204,073500,144.54,144.56,144.52,144.52
GBPJPY,20100204,073600,144.53,144.54,144.53,144.54
GBPJPY,20100204,073700,144.53,144.53,144.53,144.53
GBPJPY,20100204,073800,144.54,144.54,144.53,144.53
GBPJPY,20100204,073900,144.52,144.52,144.51,144.51
GBPJPY,20100204,074000,144.51,144.51,144.50,144.50
GBPJPY,20100204,074100,144.49,144.49,144.46,144.46
GBPJPY,20100204,074200,144.47,144.47,144.46,144.46
GBPJPY,20100204,074300,144.45,144.48,144.45,144.47
GBPJPY,20100204,074400,144.47,144.47,144.47,144.47
GBPJPY,20100204,074500,144.46,144.46,144.39,144.39
GBPJPY,20100204,074600,144.40,144.40,144.39,144.40
GBPJPY,20100204,074700,144.41,144.49,144.41,144.43
GBPJPY,20100204,074800,144.41,144.47,144.41,144.45
GBPJPY,20100204,074900,144.46,144.46,144.43,144.45
GBPJPY,20100204,075000,144.46,144.49,144.46,144.49
GBPJPY,20100204,075100,144.50,144.51,144.49,144.49
GBPJPY,20100204,075200,144.48,144.50,144.47,144.50
GBPJPY,20100204,075300,144.49,144.49,144.47,144.49
GBPJPY,20100204,075400,144.50,144.50,144.49,144.50
GBPJPY,20100204,075500,144.50,144.51,144.50,144.51
GBPJPY,20100204,075600,144.50,144.51,144.49,144.50
GBPJPY,20100204,075700,144.49,144.49,144.44,144.45
GBPJPY,20100204,075800,144.44,144.48,144.44,144.47
GBPJPY,20100204,075900,144.48,144.48,144.48,144.48
GBPJPY,20100204,080000,144.47,144.49,144.47,144.47
GBPJPY,20100204,080100,144.46,144.46,144.40,144.41
GBPJPY,20100204,080200,144.40,144.41,144.39,144.40
GBPJPY,20100204,080300,144.39,144.40,144.38,144.38
GBPJPY,20100204,080400,144.39,144.41,144.39,144.41
GBPJPY,20100204,080500,144.42,144.42,144.40,144.40
GBPJPY,20100204,080600,144.41,144.42,144.40,144.40
GBPJPY,20100204,080700,144.41,144.42,144.39,144.41
GBPJPY,20100204,080800,144.40,144.41,144.38,144.41
GBPJPY,20100204,080900,144.42,144.44,144.42,144.42
GBPJPY,20100204,081000,144.41,144.45,144.41,144.44
GBPJPY,20100204,081100,144.45,144.48,144.45,144.48
GBPJPY,20100204,081200,144.49,144.49,144.48,144.49
GBPJPY,20100204,081300,144.48,144.48,144.46,144.47
GBPJPY,20100204,081400,144.48,144.58,144.48,144.56
GBPJPY,20100204,081500,144.57,144.60,144.57,144.58
GBPJPY,20100204,081600,144.57,144.57,144.53,144.57
GBPJPY,20100204,081700,144.56,144.60,144.56,144.60
GBPJPY,20100204,081800,144.61,144.62,144.60,144.62
GBPJPY,20100204,081900,144.62,144.62,144.61,144.62
GBPJPY,20100204,082000,144.63,144.66,144.63,144.65
GBPJPY,20100204,082100,144.63,144.63,144.61,144.62
GBPJPY,20100204,082200,144.61,144.65,144.57,144.65
GBPJPY,20100204,082300,144.64,144.64,144.60,144.62
GBPJPY,20100204,082400,144.63,144.65,144.62,144.65
GBPJPY,20100204,082500,144.66,144.67,144.65,144.66
GBPJPY,20100204,082600,144.65,144.68,144.65,144.68
GBPJPY,20100204,082700,144.67,144.68,144.65,144.65
GBPJPY,20100204,082800,144.64,144.67,144.64,144.65
GBPJPY,20100204,082900,144.63,144.65,144.63,144.63
GBPJPY,20100204,083000,144.64,144.65,144.61,144.61
GBPJPY,20100204,083100,144.60,144.60,144.56,144.59
GBPJPY,20100204,083200,144.60,144.60,144.60,144.60
GBPJPY,20100204,083300,144.60,144.64,144.60,144.62
GBPJPY,20100204,083400,144.61,144.61,144.60,144.60
GBPJPY,20100204,083500,144.61,144.62,144.57,144.57
GBPJPY,20100204,083600,144.56,144.56,144.52,144.54
GBPJPY,20100204,083700,144.53,144.56,144.53,144.55
GBPJPY,20100204,083800,144.54,144.54,144.51,144.51
GBPJPY,20100204,083900,144.52,144.54,144.52,144.54
GBPJPY,20100204,084000,144.53,144.53,144.52,144.52
GBPJPY,20100204,084100,144.53,144.55,144.53,144.54
GBPJPY,20100204,084200,144.53,144.53,144.45,144.45
GBPJPY,20100204,084300,144.46,144.47,144.45,144.47
GBPJPY,20100204,084400,144.49,144.55,144.49,144.54
GBPJPY,20100204,084500,144.53,144.53,144.51,144.53
GBPJPY,20100204,084600,144.54,144.54,144.50,144.54
GBPJPY,20100204,084700,144.53,144.54,144.52,144.52
GBPJPY,20100204,084800,144.51,144.53,144.51,144.53
GBPJPY,20100204,084900,144.54,144.54,144.52,144.53
GBPJPY,20100204,085000,144.54,144.59,144.53,144.59
GBPJPY,20100204,085100,144.60,144.60,144.56,144.58
GBPJPY,20100204,085200,144.59,144.62,144.58,144.60
GBPJPY,20100204,085300,144.59,144.59,144.55,144.56
GBPJPY,20100204,085400,144.57,144.58,144.52,144.57
GBPJPY,20100204,085500,144.56,144.58,144.55,144.55
GBPJPY,20100204,085600,144.56,144.57,144.55,144.55
GBPJPY,20100204,085700,144.54,144.55,144.54,144.55
GBPJPY,20100204,085800,144.54,144.56,144.54,144.55
GBPJPY,20100204,085900,144.54,144.54,144.43,144.45
GBPJPY,20100204,090000,144.46,144.51,144.46,144.51
GBPJPY,20100204,090100,144.50,144.50,144.47,144.47
GBPJPY,20100204,090200,144.48,144.55,144.48,144.55
GBPJPY,20100204,090300,144.54,144.59,144.54,144.58
GBPJPY,20100204,090400,144.57,144.57,144.50,144.52
GBPJPY,20100204,090500,144.53,144.53,144.47,144.49
GBPJPY,20100204,090600,144.48,144.48,144.37,144.37
GBPJPY,20100204,090700,144.38,144.48,144.38,144.48
GBPJPY,20100204,090800,144.50,144.51,144.48,144.51
GBPJPY,20100204,090900,144.52,144.53,144.50,144.51
GBPJPY,20100204,091000,144.52,144.52,144.48,144.48
GBPJPY,20100204,091100,144.49,144.54,144.49,144.53
GBPJPY,20100204,091200,144.54,144.56,144.53,144.55
GBPJPY,20100204,091300,144.54,144.54,144.52,144.53
GBPJPY,20100204,091400,144.54,144.54,144.54,144.54
GBPJPY,20100204,091500,144.53,144.55,144.53,144.55
GBPJPY,20100204,091600,144.54,144.54,144.53,144.53
GBPJPY,20100204,091700,144.54,144.55,144.49,144.49
GBPJPY,20100204,091800,144.48,144.49,144.47,144.47
GBPJPY,20100204,091900,144.48,144.52,144.48,144.52
GBPJPY,20100204,092000,144.51,144.53,144.49,144.53
GBPJPY,20100204,092100,144.52,144.53,144.52,144.52
GBPJPY,20100204,092200,144.53,144.54,144.52,144.52
GBPJPY,20100204,092300,144.51,144.51,144.48,144.50
GBPJPY,20100204,092400,144.51,144.52,144.48,144.48
GBPJPY,20100204,092500,144.47,144.52,144.47,144.51
GBPJPY,20100204,092600,144.52,144.53,144.50,144.50
GBPJPY,20100204,092700,144.51,144.51,144.43,144.43
GBPJPY,20100204,092800,144.42,144.45,144.42,144.43
GBPJPY,20100204,092900,144.42,144.42,144.39,144.42
GBPJPY,20100204,093000,144.43,144.43,144.32,144.32
GBPJPY,20100204,093100,144.31,144.31,144.24,144.26
GBPJPY,20100204,093200,144.24,144.24,144.20,144.21
GBPJPY,20100204,093300,144.22,144.22,144.19,144.19
GBPJPY,20100204,093400,144.18,144.26,144.18,144.25
GBPJPY,20100204,093500,144.24,144.24,144.21,144.22
GBPJPY,20100204,093600,144.23,144.24,144.23,144.24
GBPJPY,20100204,093700,144.25,144.27,144.25,144.27
GBPJPY,20100204,093800,144.28,144.36,144.28,144.35
GBPJPY,20100204,093900,144.34,144.34,144.31,144.31
GBPJPY,20100204,094000,144.32,144.32,144.25,144.27
GBPJPY,20100204,094100,144.26,144.30,144.24,144.25
GBPJPY,20100204,094200,144.24,144.28,144.22,144.26
GBPJPY,20100204,094300,144.27,144.28,144.24,144.26
GBPJPY,20100204,094400,144.25,144.25,144.16,144.18
GBPJPY,20100204,094500,144.19,144.19,144.08,144.08
GBPJPY,20100204,094600,144.07,144.18,144.07,144.18
GBPJPY,20100204,094700,144.16,144.21,144.16,144.20
GBPJPY,20100204,094800,144.21,144.25,144.20,144.20
GBPJPY,20100204,094900,144.19,144.19,144.10,144.10
GBPJPY,20100204,095000,144.11,144.16,144.11,144.14
GBPJPY,20100204,095100,144.15,144.15,144.08,144.08
GBPJPY,20100204,095200,144.07,144.08,144.05,144.07
GBPJPY,20100204,095300,144.06,144.10,144.06,144.08
GBPJPY,20100204,095400,144.07,144.10,144.06,144.06
GBPJPY,20100204,095500,144.03,144.03,143.97,143.97
GBPJPY,20100204,095600,143.96,144.02,143.96,144.02
GBPJPY,20100204,095700,144.03,144.03,144.00,144.02
GBPJPY,20100204,095800,144.03,144.06,144.03,144.06
GBPJPY,20100204,095900,144.05,144.08,144.03,144.08
GBPJPY,20100204,100000,144.07,144.08,144.05,144.08
GBPJPY,20100204,100100,144.07,144.08,144.03,144.08
GBPJPY,20100204,100200,144.07,144.07,144.03,144.05
GBPJPY,20100204,100300,144.04,144.06,144.00,144.00
GBPJPY,20100204,100400,144.01,144.03,144.01,144.03
GBPJPY,20100204,100500,144.04,144.04,144.01,144.03
GBPJPY,20100204,100600,144.04,144.04,144.02,144.03
GBPJPY,20100204,100700,144.02,144.02,143.98,144.00
GBPJPY,20100204,100800,144.01,144.04,144.00,144.04
GBPJPY,20100204,100900,144.03,144.03,144.01,144.01
GBPJPY,20100204,101000,144.00,144.04,143.99,144.04
GBPJPY,20100204,101100,144.03,144.03,144.00,144.03
GBPJPY,20100204,101200,144.04,144.06,144.04,144.05
GBPJPY,20100204,101300,144.06,144.08,144.04,144.04
GBPJPY,20100204,101400,144.05,144.07,144.00,144.00
GBPJPY,20100204,101500,144.01,144.02,143.99,144.00
GBPJPY,20100204,101600,143.99,143.99,143.94,143.97
GBPJPY,20100204,101700,143.96,144.00,143.95,143.99
GBPJPY,20100204,101800,143.98,144.00,143.97,144.00
GBPJPY,20100204,101900,143.99,143.99,143.92,143.95
GBPJPY,20100204,102000,143.94,143.96,143.93,143.95
GBPJPY,20100204,102100,143.94,143.95,143.90,143.94
GBPJPY,20100204,102200,143.93,143.94,143.91,143.92
GBPJPY,20100204,102300,143.91,143.91,143.89,143.89
GBPJPY,20100204,102400,143.88,143.88,143.87,143.88
GBPJPY,20100204,102500,143.89,143.99,143.89,143.99
GBPJPY,20100204,102600,143.98,143.99,143.97,143.97
GBPJPY,20100204,102700,143.96,143.96,143.94,143.95
GBPJPY,20100204,102800,143.94,143.94,143.92,143.92
GBPJPY,20100204,102900,143.91,143.91,143.85,143.85
GBPJPY,20100204,103000,143.86,143.86,143.84,143.84
GBPJPY,20100204,103100,143.83,143.84,143.78,143.78
GBPJPY,20100204,103200,143.79,143.90,143.78,143.90
GBPJPY,20100204,103300,143.91,143.95,143.91,143.94
GBPJPY,20100204,103400,143.92,143.93,143.87,143.91
GBPJPY,20100204,103500,143.90,143.93,143.88,143.93
GBPJPY,20100204,103600,143.94,143.99,143.93,143.97
GBPJPY,20100204,103700,143.96,144.03,143.96,144.00
GBPJPY,20100204,103800,144.01,144.06,144.01,144.05
GBPJPY,20100204,103900,144.04,144.05,144.03,144.03
GBPJPY,20100204,104000,144.04,144.06,144.03,144.03
GBPJPY,20100204,104100,144.04,144.06,144.03,144.03
GBPJPY,20100204,104200,144.04,144.09,144.04,144.08
GBPJPY,20100204,104300,144.09,144.13,144.09,144.12
GBPJPY,20100204,104400,144.11,144.11,144.07,144.07
GBPJPY,20100204,104500,144.08,144.10,144.06,144.06
GBPJPY,20100204,104600,144.07,144.10,144.07,144.09
GBPJPY,20100204,104700,144.08,144.08,144.05,144.06
GBPJPY,20100204,104800,144.07,144.07,144.04,144.04
GBPJPY,20100204,104900,144.05,144.07,144.04,144.05
GBPJPY,20100204,105000,144.04,144.04,143.98,143.99
GBPJPY,20100204,105100,144.00,144.01,144.00,144.01
GBPJPY,20100204,105200,144.00,144.01,143.99,143.99
GBPJPY,20100204,105300,143.98,143.98,143.88,143.88
GBPJPY,20100204,105400,143.87,143.93,143.86,143.92
GBPJPY,20100204,105500,143.93,143.96,143.93,143.96
GBPJPY,20100204,105600,143.97,143.97,143.94,143.95
GBPJPY,20100204,105700,143.94,143.95,143.90,143.91
GBPJPY,20100204,105800,143.92,143.96,143.92,143.96
GBPJPY,20100204,105900,143.95,143.95,143.92,143.92
GBPJPY,20100204,110000,143.91,143.91,143.88,143.89
GBPJPY,20100204,110100,143.90,143.93,143.90,143.93
GBPJPY,20100204,110200,143.94,143.94,143.91,143.91
GBPJPY,20100204,110300,143.90,143.91,143.85,143.91
GBPJPY,20100204,110400,143.90,143.90,143.84,143.85
GBPJPY,20100204,110500,143.86,143.91,143.85,143.89
GBPJPY,20100204,110600,143.88,143.88,143.85,143.88
GBPJPY,20100204,110700,143.89,143.90,143.85,143.85
GBPJPY,20100204,110800,143.84,143.84,143.78,143.81
GBPJPY,20100204,110900,143.82,143.82,143.68,143.68
GBPJPY,20100204,111000,143.69,143.75,143.69,143.75
GBPJPY,20100204,111100,143.76,143.78,143.75,143.76
GBPJPY,20100204,111200,143.77,143.78,143.75,143.75
GBPJPY,20100204,111300,143.76,143.80,143.76,143.80
GBPJPY,20100204,111400,143.79,143.79,143.75,143.75
GBPJPY,20100204,111500,143.76,143.78,143.76,143.78
GBPJPY,20100204,111600,143.79,143.81,143.76,143.76
GBPJPY,20100204,111700,143.77,143.79,143.74,143.74
GBPJPY,20100204,111800,143.73,143.73,143.71,143.71
GBPJPY,20100204,111900,143.72,143.75,143.71,143.75
GBPJPY,20100204,112000,143.76,143.76,143.73,143.74
GBPJPY,20100204,112100,143.75,143.75,143.70,143.71
GBPJPY,20100204,112200,143.72,143.73,143.71,143.72
GBPJPY,20100204,112300,143.73,143.77,143.73,143.77
GBPJPY,20100204,112400,143.76,143.77,143.75,143.76
GBPJPY,20100204,112500,143.77,143.77,143.75,143.75
GBPJPY,20100204,112600,143.76,143.76,143.71,143.72
GBPJPY,20100204,112700,143.73,143.75,143.73,143.75
GBPJPY,20100204,112800,143.76,143.76,143.74,143.74
GBPJPY,20100204,112900,143.73,143.75,143.73,143.75
GBPJPY,20100204,113000,143.76,143.81,143.76,143.81
GBPJPY,20100204,113100,143.82,143.84,143.82,143.83
GBPJPY,20100204,113200,143.84,143.85,143.80,143.80
GBPJPY,20100204,113300,143.81,143.81,143.78,143.78
GBPJPY,20100204,113400,143.79,143.80,143.78,143.80
GBPJPY,20100204,113500,143.81,143.82,143.81,143.82
GBPJPY,20100204,113600,143.83,143.83,143.79,143.79
GBPJPY,20100204,113700,143.78,143.78,143.72,143.74
GBPJPY,20100204,113800,143.73,143.73,143.68,143.68
GBPJPY,20100204,113900,143.66,143.68,143.66,143.67
GBPJPY,20100204,114000,143.66,143.68,143.66,143.68
GBPJPY,20100204,114100,143.67,143.68,143.64,143.66
GBPJPY,20100204,114200,143.65,143.65,143.62,143.62
GBPJPY,20100204,114300,143.63,143.63,143.58,143.59
GBPJPY,20100204,114400,143.61,143.63,143.61,143.62
GBPJPY,20100204,114500,143.61,143.61,143.57,143.59
GBPJPY,20100204,114600,143.58,143.62,143.58,143.62
GBPJPY,20100204,114700,143.63,143.63,143.59,143.60
GBPJPY,20100204,114800,143.61,143.61,143.58,143.59
GBPJPY,20100204,114900,143.58,143.59,143.56,143.57
GBPJPY,20100204,115000,143.59,143.60,143.58,143.59
GBPJPY,20100204,115100,143.58,143.60,143.58,143.60
GBPJPY,20100204,115200,143.59,143.59,143.55,143.57
GBPJPY,20100204,115300,143.56,143.56,143.52,143.54
GBPJPY,20100204,115400,143.53,143.55,143.52,143.55
GBPJPY,20100204,115500,143.56,143.59,143.56,143.58
GBPJPY,20100204,115600,143.57,143.57,143.52,143.52
GBPJPY,20100204,115700,143.51,143.60,143.51,143.59
GBPJPY,20100204,115800,143.58,143.60,143.57,143.57
GBPJPY,20100204,115900,143.56,143.59,143.55,143.58
GBPJPY,20100204,120000,143.57,143.62,143.57,143.61
GBPJPY,20100204,120100,143.62,143.62,143.59,143.59
GBPJPY,20100204,120200,143.58,143.58,143.56,143.56
GBPJPY,20100204,120300,143.57,143.62,143.57,143.62
GBPJPY,20100204,120400,143.61,143.65,143.61,143.65
GBPJPY,20100204,120500,143.69,143.73,143.69,143.71
GBPJPY,20100204,120600,143.72,143.73,143.71,143.72
GBPJPY,20100204,120700,143.71,143.75,143.71,143.75
GBPJPY,20100204,120800,143.76,143.78,143.75,143.77
GBPJPY,20100204,120900,143.76,143.77,143.74,143.75
GBPJPY,20100204,121000,143.74,143.75,143.73,143.74
GBPJPY,20100204,121100,143.73,143.73,143.70,143.72
GBPJPY,20100204,121200,143.71,143.71,143.67,143.67
GBPJPY,20100204,121300,143.68,143.74,143.67,143.74
GBPJPY,20100204,121400,143.75,143.76,143.74,143.75
GBPJPY,20100204,121500,143.76,143.78,143.75,143.75
GBPJPY,20100204,121600,143.76,143.76,143.72,143.74
GBPJPY,20100204,121700,143.75,143.78,143.75,143.76
GBPJPY,20100204,121800,143.75,143.78,143.74,143.78
GBPJPY,20100204,121900,143.79,143.83,143.79,143.80
GBPJPY,20100204,122000,143.79,143.79,143.69,143.72
GBPJPY,20100204,122100,143.74,143.74,143.69,143.70
GBPJPY,20100204,122200,143.71,143.71,143.69,143.70
GBPJPY,20100204,122300,143.69,143.72,143.68,143.68
GBPJPY,20100204,122400,143.69,143.69,143.65,143.65
GBPJPY,20100204,122500,143.67,143.69,143.66,143.68
GBPJPY,20100204,122600,143.69,143.69,143.68,143.69
GBPJPY,20100204,122700,143.68,143.69,143.68,143.68
GBPJPY,20100204,122800,143.66,143.68,143.66,143.68
GBPJPY,20100204,122900,143.69,143.69,143.67,143.68
GBPJPY,20100204,123000,143.69,143.70,143.66,143.69
GBPJPY,20100204,123100,143.70,143.71,143.69,143.70
GBPJPY,20100204,123200,143.71,143.73,143.70,143.73
GBPJPY,20100204,123300,143.74,143.75,143.72,143.72
GBPJPY,20100204,123400,143.73,143.74,143.65,143.67
GBPJPY,20100204,123500,143.68,143.69,143.66,143.66
GBPJPY,20100204,123600,143.67,143.70,143.67,143.68
GBPJPY,20100204,123700,143.66,143.68,143.65,143.68
GBPJPY,20100204,123800,143.67,143.67,143.61,143.61
GBPJPY,20100204,123900,143.62,143.64,143.60,143.63
GBPJPY,20100204,124000,143.62,143.63,143.58,143.59
GBPJPY,20100204,124100,143.58,143.60,143.58,143.59
GBPJPY,20100204,124200,143.58,143.59,143.56,143.56
GBPJPY,20100204,124300,143.57,143.59,143.53,143.53
GBPJPY,20100204,124400,143.52,143.52,143.46,143.50
GBPJPY,20100204,124500,143.51,143.51,143.44,143.47
GBPJPY,20100204,124600,143.48,143.49,143.44,143.48
GBPJPY,20100204,124700,143.47,143.48,143.42,143.42
GBPJPY,20100204,124800,143.43,143.46,143.42,143.46
GBPJPY,20100204,124900,143.47,143.51,143.47,143.49
GBPJPY,20100204,125000,143.47,143.47,143.42,143.43
GBPJPY,20100204,125100,143.44,143.44,143.37,143.38
GBPJPY,20100204,125200,143.39,143.42,143.39,143.42
GBPJPY,20100204,125300,143.43,143.50,143.43,143.49
GBPJPY,20100204,125400,143.50,143.52,143.50,143.50
GBPJPY,20100204,125500,143.49,143.53,143.47,143.53
GBPJPY,20100204,125600,143.54,143.60,143.53,143.58
GBPJPY,20100204,125700,143.57,143.61,143.54,143.61
GBPJPY,20100204,125800,143.62,143.65,143.58,143.61
GBPJPY,20100204,125900,143.62,143.67,143.62,143.67
GBPJPY,20100204,130000,143.68,143.78,143.68,143.68
GBPJPY,20100204,130100,143.66,144.09,143.65,143.91
GBPJPY,20100204,130200,143.90,143.96,143.82,143.96
GBPJPY,20100204,130300,144.01,144.06,143.99,144.06
GBPJPY,20100204,130400,144.05,144.13,143.99,143.99
GBPJPY,20100204,130500,143.98,143.98,143.87,143.87
GBPJPY,20100204,130600,143.88,143.88,143.83,143.85
GBPJPY,20100204,130700,143.84,143.85,143.75,143.85
GBPJPY,20100204,130800,143.84,143.92,143.83,143.92
GBPJPY,20100204,130900,143.93,143.97,143.92,143.93
GBPJPY,20100204,131000,143.94,144.01,143.94,143.97
GBPJPY,20100204,131100,143.96,144.01,143.92,144.01
GBPJPY,20100204,131200,144.00,144.03,144.00,144.03
GBPJPY,20100204,131300,144.02,144.06,144.02,144.06
GBPJPY,20100204,131400,144.05,144.08,143.99,143.99
GBPJPY,20100204,131500,143.98,144.04,143.98,144.03
GBPJPY,20100204,131600,144.04,144.06,144.04,144.06
GBPJPY,20100204,131700,144.07,144.11,144.06,144.11
GBPJPY,20100204,131800,144.10,144.14,144.07,144.07
GBPJPY,20100204,131900,144.06,144.07,144.06,144.07
GBPJPY,20100204,132000,144.06,144.06,143.98,143.98
GBPJPY,20100204,132100,143.97,143.99,143.95,143.95
GBPJPY,20100204,132200,143.96,143.98,143.95,143.98
GBPJPY,20100204,132300,143.99,143.99,143.94,143.95
GBPJPY,20100204,132400,143.97,143.99,143.95,143.99
GBPJPY,20100204,132500,143.98,144.01,143.96,144.01
GBPJPY,20100204,132600,144.00,144.00,143.99,144.00
GBPJPY,20100204,132700,144.00,144.00,143.98,143.99
GBPJPY,20100204,132800,143.97,143.97,143.95,143.96
GBPJPY,20100204,132900,143.95,143.95,143.91,143.91
GBPJPY,20100204,133000,143.90,143.91,143.90,143.91
GBPJPY,20100204,133100,143.92,143.93,143.92,143.92
GBPJPY,20100204,133200,143.91,143.97,143.91,143.97
GBPJPY,20100204,133300,143.98,144.06,143.98,144.06
GBPJPY,20100204,133400,144.07,144.08,144.06,144.07
GBPJPY,20100204,133500,144.06,144.06,144.04,144.06
GBPJPY,20100204,133600,144.07,144.12,144.07,144.09
GBPJPY,20100204,133700,144.10,144.11,144.07,144.09
GBPJPY,20100204,133800,144.10,144.13,144.10,144.10
GBPJPY,20100204,133900,144.11,144.15,144.10,144.15
GBPJPY,20100204,134000,144.16,144.18,144.11,144.11
GBPJPY,20100204,134100,144.10,144.11,144.04,144.05
GBPJPY,20100204,134200,144.06,144.06,144.05,144.06
GBPJPY,20100204,134300,144.05,144.07,144.04,144.07
GBPJPY,20100204,134400,144.08,144.11,144.08,144.08
GBPJPY,20100204,134500,144.09,144.11,144.05,144.09
GBPJPY,20100204,134600,144.08,144.08,144.04,144.05
GBPJPY,20100204,134700,144.04,144.04,144.02,144.03
GBPJPY,20100204,134800,144.01,144.02,144.01,144.02
GBPJPY,20100204,134900,144.01,144.01,143.96,143.96
GBPJPY,20100204,135000,143.97,143.97,143.92,143.92
GBPJPY,20100204,135100,143.93,143.93,143.90,143.92
GBPJPY,20100204,135200,143.93,143.96,143.93,143.94
GBPJPY,20100204,135300,143.95,143.97,143.95,143.97
GBPJPY,20100204,135400,143.96,144.00,143.96,143.99
GBPJPY,20100204,135500,143.98,143.98,143.93,143.93
GBPJPY,20100204,135600,143.92,143.96,143.91,143.96
GBPJPY,20100204,135700,143.95,143.95,143.90,143.91
GBPJPY,20100204,135800,143.92,143.93,143.90,143.91
GBPJPY,20100204,135900,143.90,143.90,143.85,143.85
GBPJPY,20100204,140000,143.84,143.91,143.84,143.90
GBPJPY,20100204,140100,143.91,143.95,143.91,143.92
GBPJPY,20100204,140200,143.91,143.91,143.89,143.91
GBPJPY,20100204,140300,143.90,143.90,143.87,143.89
GBPJPY,20100204,140400,143.88,143.88,143.87,143.87
GBPJPY,20100204,140500,143.88,143.90,143.87,143.87
GBPJPY,20100204,140600,143.88,143.89,143.88,143.89
GBPJPY,20100204,140700,143.88,143.92,143.88,143.92
GBPJPY,20100204,140800,143.93,143.93,143.85,143.85
GBPJPY,20100204,140900,143.86,143.86,143.82,143.86
GBPJPY,20100204,141000,143.85,143.86,143.84,143.85
GBPJPY,20100204,141100,143.86,143.87,143.85,143.86
GBPJPY,20100204,141200,143.85,143.86,143.84,143.86
GBPJPY,20100204,141300,143.85,143.92,143.85,143.91
GBPJPY,20100204,141400,143.92,143.92,143.91,143.91
GBPJPY,20100204,141500,143.90,143.90,143.89,143.89
GBPJPY,20100204,141600,143.90,143.90,143.89,143.90
GBPJPY,20100204,141700,143.89,143.92,143.87,143.88
GBPJPY,20100204,141800,143.87,143.87,143.85,143.85
GBPJPY,20100204,141900,143.86,143.94,143.86,143.93
GBPJPY,20100204,142000,143.91,143.96,143.91,143.93
GBPJPY,20100204,142100,143.94,143.94,143.89,143.94
GBPJPY,20100204,142200,143.93,143.93,143.88,143.88
GBPJPY,20100204,142300,143.89,143.90,143.87,143.88
GBPJPY,20100204,142400,143.89,143.90,143.89,143.89
GBPJPY,20100204,142500,143.88,143.88,143.78,143.78
GBPJPY,20100204,142600,143.79,143.81,143.79,143.80
GBPJPY,20100204,142700,143.79,143.79,143.74,143.74
GBPJPY,20100204,142800,143.75,143.76,143.74,143.76
GBPJPY,20100204,142900,143.77,143.80,143.76,143.80
GBPJPY,20100204,143000,143.81,143.89,143.81,143.89
GBPJPY,20100204,143100,143.88,143.88,143.57,143.57
GBPJPY,20100204,143200,143.56,143.63,143.55,143.58
GBPJPY,20100204,143300,143.57,143.57,143.46,143.49
GBPJPY,20100204,143400,143.48,143.63,143.48,143.63
GBPJPY,20100204,143500,143.62,143.65,143.61,143.65
GBPJPY,20100204,143600,143.64,143.64,143.60,143.60
GBPJPY,20100204,143700,143.61,143.63,143.60,143.62
GBPJPY,20100204,143800,143.61,143.61,143.54,143.54
GBPJPY,20100204,143900,143.53,143.56,143.50,143.50
GBPJPY,20100204,144000,143.51,143.52,143.50,143.52
GBPJPY,20100204,144100,143.53,143.53,143.42,143.43
GBPJPY,20100204,144200,143.44,143.45,143.43,143.44
GBPJPY,20100204,144300,143.43,143.45,143.42,143.42
GBPJPY,20100204,144400,143.41,143.46,143.41,143.46
GBPJPY,20100204,144500,143.47,143.47,143.44,143.44
GBPJPY,20100204,144600,143.45,143.52,143.45,143.50
GBPJPY,20100204,144700,143.51,143.52,143.46,143.47
GBPJPY,20100204,144800,143.46,143.47,143.44,143.46
GBPJPY,20100204,144900,143.47,143.52,143.46,143.52
GBPJPY,20100204,145000,143.51,143.56,143.49,143.56
GBPJPY,20100204,145100,143.57,143.62,143.57,143.60
GBPJPY,20100204,145200,143.61,143.68,143.59,143.68
GBPJPY,20100204,145300,143.67,143.71,143.64,143.71
GBPJPY,20100204,145400,143.70,143.71,143.68,143.69
GBPJPY,20100204,145500,143.68,143.71,143.68,143.70
GBPJPY,20100204,145600,143.69,143.69,143.62,143.62
GBPJPY,20100204,145700,143.63,143.63,143.57,143.57
GBPJPY,20100204,145800,143.56,143.56,143.47,143.47
GBPJPY,20100204,145900,143.46,143.49,143.44,143.49
GBPJPY,20100204,150000,143.48,143.52,143.46,143.52
GBPJPY,20100204,150100,143.51,143.51,143.42,143.43
GBPJPY,20100204,150200,143.44,143.53,143.43,143.52
GBPJPY,20100204,150300,143.51,143.51,143.46,143.49
GBPJPY,20100204,150400,143.48,143.52,143.48,143.51
GBPJPY,20100204,150500,143.50,143.55,143.50,143.53
GBPJPY,20100204,150600,143.52,143.52,143.48,143.48
GBPJPY,20100204,150700,143.47,143.48,143.45,143.45
GBPJPY,20100204,150800,143.46,143.48,143.44,143.44
GBPJPY,20100204,150900,143.43,143.45,143.43,143.43
GBPJPY,20100204,151000,143.42,143.46,143.42,143.45
GBPJPY,20100204,151100,143.44,143.45,143.41,143.41
GBPJPY,20100204,151200,143.42,143.47,143.42,143.46
GBPJPY,20100204,151300,143.45,143.46,143.43,143.46
GBPJPY,20100204,151400,143.45,143.45,143.34,143.34
GBPJPY,20100204,151500,143.35,143.37,143.32,143.32
GBPJPY,20100204,151600,143.31,143.31,143.18,143.25
GBPJPY,20100204,151700,143.26,143.27,143.23,143.23
GBPJPY,20100204,151800,143.24,143.24,143.13,143.17
GBPJPY,20100204,151900,143.18,143.26,143.18,143.26
GBPJPY,20100204,152000,143.28,143.34,143.28,143.34
GBPJPY,20100204,152100,143.33,143.35,143.33,143.33
GBPJPY,20100204,152200,143.34,143.34,143.31,143.32
GBPJPY,20100204,152300,143.33,143.37,143.33,143.35
GBPJPY,20100204,152400,143.34,143.34,143.30,143.31
GBPJPY,20100204,152500,143.30,143.30,143.27,143.29
GBPJPY,20100204,152600,143.28,143.28,143.21,143.23
GBPJPY,20100204,152700,143.24,143.25,143.23,143.24
GBPJPY,20100204,152800,143.23,143.27,143.22,143.27
GBPJPY,20100204,152900,143.28,143.31,143.28,143.31
GBPJPY,20100204,153000,143.30,143.32,143.29,143.32
GBPJPY,20100204,153100,143.33,143.34,143.29,143.29
GBPJPY,20100204,153200,143.30,143.35,143.29,143.30
GBPJPY,20100204,153300,143.29,143.31,143.28,143.30
GBPJPY,20100204,153400,143.31,143.40,143.31,143.38
GBPJPY,20100204,153500,143.37,143.41,143.36,143.39
GBPJPY,20100204,153600,143.40,143.40,143.35,143.38
GBPJPY,20100204,153700,143.39,143.53,143.39,143.53
GBPJPY,20100204,153800,143.54,143.54,143.50,143.51
GBPJPY,20100204,153900,143.50,143.53,143.44,143.44
GBPJPY,20100204,154000,143.43,143.47,143.43,143.44
GBPJPY,20100204,154100,143.43,143.44,143.38,143.39
GBPJPY,20100204,154200,143.38,143.38,143.30,143.33
GBPJPY,20100204,154300,143.36,143.39,143.32,143.35
GBPJPY,20100204,154400,143.33,143.33,143.27,143.27
GBPJPY,20100204,154500,143.26,143.26,143.19,143.19
GBPJPY,20100204,154600,143.18,143.20,143.11,143.16
GBPJPY,20100204,154700,143.15,143.16,143.12,143.12
GBPJPY,20100204,154800,143.11,143.19,143.11,143.15
GBPJPY,20100204,154900,143.16,143.18,143.13,143.16
GBPJPY,20100204,155000,143.17,143.22,143.17,143.19
GBPJPY,20100204,155100,143.18,143.18,143.05,143.05
GBPJPY,20100204,155200,143.06,143.09,143.06,143.09
GBPJPY,20100204,155300,143.08,143.08,142.96,142.96
GBPJPY,20100204,155400,142.97,142.97,142.91,142.96
GBPJPY,20100204,155500,142.97,143.00,142.94,142.97
GBPJPY,20100204,155600,142.98,143.02,142.97,142.97
GBPJPY,20100204,155700,142.96,143.00,142.94,143.00
GBPJPY,20100204,155800,142.99,143.03,142.99,143.01
GBPJPY,20100204,155900,143.00,143.00,142.91,142.92
GBPJPY,20100204,160000,142.93,142.93,142.83,142.89
GBPJPY,20100204,160100,142.90,143.01,142.90,143.01
GBPJPY,20100204,160200,143.03,143.04,142.97,142.98
GBPJPY,20100204,160300,142.99,143.03,142.98,143.03
GBPJPY,20100204,160400,143.02,143.02,142.95,142.97
GBPJPY,20100204,160500,142.96,142.96,142.92,142.93
GBPJPY,20100204,160600,142.94,142.94,142.75,142.75
GBPJPY,20100204,160700,142.74,142.78,142.74,142.74
GBPJPY,20100204,160800,142.75,142.85,142.74,142.84
GBPJPY,20100204,160900,142.85,142.88,142.85,142.85
GBPJPY,20100204,161000,142.86,142.87,142.81,142.84
GBPJPY,20100204,161100,142.82,142.82,142.71,142.72
GBPJPY,20100204,161200,142.73,142.76,142.69,142.74
GBPJPY,20100204,161300,142.73,142.73,142.60,142.62
GBPJPY,20100204,161400,142.61,142.61,142.57,142.61
GBPJPY,20100204,161500,142.62,142.68,142.61,142.66
GBPJPY,20100204,161600,142.65,142.65,142.50,142.50
GBPJPY,20100204,161700,142.49,142.49,142.39,142.46
GBPJPY,20100204,161800,142.48,142.60,142.48,142.60
GBPJPY,20100204,161900,142.59,142.68,142.59,142.64
GBPJPY,20100204,162000,142.63,142.64,142.59,142.64
GBPJPY,20100204,162100,142.65,142.77,142.65,142.76
GBPJPY,20100204,162200,142.75,142.76,142.69,142.69
GBPJPY,20100204,162300,142.70,142.72,142.68,142.68
GBPJPY,20100204,162400,142.69,142.71,142.68,142.68
GBPJPY,20100204,162500,142.69,142.69,142.59,142.63
GBPJPY,20100204,162600,142.64,142.67,142.64,142.67
GBPJPY,20100204,162700,142.68,142.69,142.61,142.61
GBPJPY,20100204,162800,142.60,142.67,142.53,142.67
GBPJPY,20100204,162900,142.68,142.68,142.65,142.65
GBPJPY,20100204,163000,142.64,142.64,142.58,142.58
GBPJPY,20100204,163100,142.59,142.59,142.48,142.48
GBPJPY,20100204,163200,142.49,142.58,142.49,142.58
GBPJPY,20100204,163300,142.57,142.66,142.57,142.66
GBPJPY,20100204,163400,142.68,142.74,142.67,142.70
GBPJPY,20100204,163500,142.69,142.69,142.62,142.66
GBPJPY,20100204,163600,142.65,142.67,142.65,142.67
GBPJPY,20100204,163700,142.68,142.71,142.68,142.68
GBPJPY,20100204,163800,142.69,142.69,142.66,142.68
GBPJPY,20100204,163900,142.69,142.69,142.66,142.66
GBPJPY,20100204,164000,142.68,142.69,142.66,142.67
GBPJPY,20100204,164100,142.69,142.70,142.62,142.63
GBPJPY,20100204,164200,142.64,142.75,142.64,142.75
GBPJPY,20100204,164300,142.76,142.76,142.70,142.71
GBPJPY,20100204,164400,142.72,142.74,142.72,142.74
GBPJPY,20100204,164500,142.75,142.78,142.74,142.74
GBPJPY,20100204,164600,142.73,142.75,142.69,142.69
GBPJPY,20100204,164700,142.70,142.74,142.70,142.72
GBPJPY,20100204,164800,142.73,142.75,142.68,142.69
GBPJPY,20100204,164900,142.68,142.68,142.65,142.68
GBPJPY,20100204,165000,142.69,142.72,142.68,142.72
GBPJPY,20100204,165100,142.71,142.71,142.68,142.69
GBPJPY,20100204,165200,142.68,142.72,142.68,142.70
GBPJPY,20100204,165300,142.71,142.76,142.71,142.76
GBPJPY,20100204,165400,142.75,142.77,142.74,142.74
GBPJPY,20100204,165500,142.73,142.75,142.71,142.73
GBPJPY,20100204,165600,142.74,142.79,142.73,142.77
GBPJPY,20100204,165700,142.76,142.77,142.67,142.69
GBPJPY,20100204,165800,142.70,142.74,142.69,142.71
GBPJPY,20100204,165900,142.70,142.72,142.62,142.62
GBPJPY,20100204,170000,142.61,142.61,142.53,142.53
GBPJPY,20100204,170100,142.52,142.52,142.47,142.49
GBPJPY,20100204,170200,142.50,142.56,142.49,142.54
GBPJPY,20100204,170300,142.53,142.53,142.51,142.53
GBPJPY,20100204,170400,142.54,142.54,142.45,142.46
GBPJPY,20100204,170500,142.45,142.46,142.41,142.42
GBPJPY,20100204,170600,142.41,142.41,142.35,142.37
GBPJPY,20100204,170700,142.36,142.41,142.36,142.40
GBPJPY,20100204,170800,142.38,142.48,142.38,142.47
GBPJPY,20100204,170900,142.46,142.46,142.36,142.39
GBPJPY,20100204,171000,142.40,142.42,142.33,142.33
GBPJPY,20100204,171100,142.32,142.32,142.26,142.26
GBPJPY,20100204,171200,142.25,142.30,142.24,142.30
GBPJPY,20100204,171300,142.29,142.34,142.29,142.34
GBPJPY,20100204,171400,142.35,142.36,142.30,142.32
GBPJPY,20100204,171500,142.31,142.32,142.27,142.30
GBPJPY,20100204,171600,142.29,142.29,142.20,142.20
GBPJPY,20100204,171700,142.19,142.21,142.16,142.16
GBPJPY,20100204,171800,142.17,142.18,142.06,142.07
GBPJPY,20100204,171900,142.08,142.08,141.93,141.99
GBPJPY,20100204,172000,141.98,142.04,141.97,142.04
GBPJPY,20100204,172100,142.05,142.07,141.96,141.96
GBPJPY,20100204,172200,141.97,141.97,141.63,141.67
GBPJPY,20100204,172300,141.66,141.67,141.57,141.58
GBPJPY,20100204,172400,141.59,141.59,141.25,141.27
GBPJPY,20100204,172500,141.28,141.40,141.26,141.40
GBPJPY,20100204,172600,141.41,141.45,141.38,141.39
GBPJPY,20100204,172700,141.38,141.38,141.10,141.10
GBPJPY,20100204,172800,141.07,141.10,140.97,141.01
GBPJPY,20100204,172900,141.03,141.21,141.03,141.21
GBPJPY,20100204,173000,141.22,141.23,141.13,141.14
GBPJPY,20100204,173100,141.13,141.25,141.13,141.22
GBPJPY,20100204,173200,141.23,141.30,141.23,141.25
GBPJPY,20100204,173300,141.24,141.29,141.23,141.26
GBPJPY,20100204,173400,141.27,141.28,141.24,141.26
GBPJPY,20100204,173500,141.28,141.29,141.25,141.26
GBPJPY,20100204,173600,141.27,141.29,141.15,141.15
GBPJPY,20100204,173700,141.10,141.10,140.87,140.87
GBPJPY,20100204,173800,140.88,140.92,140.87,140.87
GBPJPY,20100204,173900,140.82,140.82,140.47,140.47
GBPJPY,20100204,174000,140.46,140.46,140.34,140.36
GBPJPY,20100204,174100,140.38,140.41,140.36,140.36
GBPJPY,20100204,174200,140.37,140.37,140.03,140.04
GBPJPY,20100204,174300,139.99,139.99,139.50,139.62
GBPJPY,20100204,174400,139.59,139.59,139.32,139.40
GBPJPY,20100204,174500,139.43,139.91,139.39,139.91
GBPJPY,20100204,174600,139.95,140.02,139.92,140.02
GBPJPY,20100204,174700,140.04,140.04,139.93,140.01
GBPJPY,20100204,174800,140.03,140.29,140.03,140.28
GBPJPY,20100204,174900,140.25,140.40,140.24,140.33
GBPJPY,20100204,175000,140.32,140.32,140.18,140.28
GBPJPY,20100204,175100,140.32,140.35,140.26,140.34
GBPJPY,20100204,175200,140.33,140.33,140.26,140.28
GBPJPY,20100204,175300,140.29,140.52,140.28,140.52
GBPJPY,20100204,175400,140.54,140.63,140.54,140.59
GBPJPY,20100204,175500,140.58,140.63,140.55,140.63
GBPJPY,20100204,175600,140.64,140.70,140.60,140.60
GBPJPY,20100204,175700,140.59,140.59,140.52,140.52
GBPJPY,20100204,175800,140.51,140.55,140.36,140.41
GBPJPY,20100204,175900,140.42,140.43,140.32,140.38
GBPJPY,20100204,180000,140.40,140.44,140.38,140.43
GBPJPY,20100204,180100,140.44,140.47,140.41,140.42
GBPJPY,20100204,180200,140.43,140.53,140.40,140.51
GBPJPY,20100204,180300,140.52,140.90,140.52,140.88
GBPJPY,20100204,180400,140.85,140.85,140.72,140.72
GBPJPY,20100204,180500,140.71,140.78,140.59,140.78
GBPJPY,20100204,180600,140.79,140.79,140.73,140.73
GBPJPY,20100204,180700,140.72,140.72,140.62,140.65
GBPJPY,20100204,180800,140.66,140.66,140.54,140.58
GBPJPY,20100204,180900,140.59,140.67,140.59,140.66
GBPJPY,20100204,181000,140.65,140.67,140.65,140.65
GBPJPY,20100204,181100,140.64,140.66,140.60,140.65
GBPJPY,20100204,181200,140.64,140.68,140.60,140.68
GBPJPY,20100204,181300,140.70,140.74,140.68,140.71
GBPJPY,20100204,181400,140.70,140.74,140.68,140.71
GBPJPY,20100204,181500,140.70,140.72,140.66,140.66
GBPJPY,20100204,181600,140.67,140.76,140.67,140.76
GBPJPY,20100204,181700,140.77,140.82,140.72,140.74
GBPJPY,20100204,181800,140.75,140.78,140.73,140.78
GBPJPY,20100204,181900,140.79,140.83,140.79,140.83
GBPJPY,20100204,182000,140.82,140.82,140.72,140.72
GBPJPY,20100204,182100,140.71,140.78,140.69,140.78
GBPJPY,20100204,182200,140.77,140.78,140.72,140.75
GBPJPY,20100204,182300,140.76,140.81,140.75,140.79
GBPJPY,20100204,182400,140.78,140.79,140.76,140.76
GBPJPY,20100204,182500,140.77,140.78,140.73,140.74
GBPJPY,20100204,182600,140.75,140.77,140.75,140.75
GBPJPY,20100204,182700,140.76,140.76,140.76,140.76
GBPJPY,20100204,182800,140.77,140.80,140.77,140.80
GBPJPY,20100204,182900,140.81,140.81,140.80,140.80
GBPJPY,20100204,183000,140.81,140.81,140.75,140.75
GBPJPY,20100204,183100,140.74,140.76,140.72,140.73
GBPJPY,20100204,183200,140.72,140.73,140.68,140.72
GBPJPY,20100204,183300,140.73,140.74,140.71,140.72
GBPJPY,20100204,183400,140.71,140.72,140.70,140.71
GBPJPY,20100204,183500,140.70,140.70,140.67,140.69
GBPJPY,20100204,183600,140.68,140.68,140.67,140.68
GBPJPY,20100204,183700,140.67,140.67,140.65,140.65
GBPJPY,20100204,183800,140.66,140.66,140.61,140.62
GBPJPY,20100204,183900,140.63,140.63,140.59,140.59
GBPJPY,20100204,184000,140.58,140.58,140.54,140.55
GBPJPY,20100204,184100,140.54,140.55,140.44,140.44
GBPJPY,20100204,184200,140.45,140.45,140.38,140.40
GBPJPY,20100204,184300,140.41,140.44,140.41,140.44
GBPJPY,20100204,184400,140.45,140.50,140.45,140.50
GBPJPY,20100204,184500,140.51,140.54,140.51,140.53
GBPJPY,20100204,184600,140.52,140.52,140.43,140.43
GBPJPY,20100204,184700,140.44,140.48,140.44,140.47
GBPJPY,20100204,184800,140.48,140.50,140.47,140.50
GBPJPY,20100204,184900,140.49,140.49,140.43,140.43
GBPJPY,20100204,185000,140.44,140.45,140.37,140.37
GBPJPY,20100204,185100,140.35,140.35,140.29,140.35
GBPJPY,20100204,185200,140.37,140.38,140.19,140.19
GBPJPY,20100204,185300,140.20,140.21,140.09,140.09
GBPJPY,20100204,185400,140.04,140.07,139.92,140.07
GBPJPY,20100204,185500,140.08,140.34,140.08,140.33
GBPJPY,20100204,185600,140.34,140.36,140.29,140.36
GBPJPY,20100204,185700,140.37,140.48,140.37,140.47
GBPJPY,20100204,185800,140.48,140.51,140.46,140.46
GBPJPY,20100204,185900,140.45,140.47,140.45,140.47
GBPJPY,20100204,190000,140.46,140.62,140.44,140.62
GBPJPY,20100204,190100,140.63,140.63,140.60,140.60
GBPJPY,20100204,190200,140.59,140.59,140.56,140.58
GBPJPY,20100204,190300,140.57,140.60,140.57,140.60
GBPJPY,20100204,190400,140.61,140.67,140.61,140.66
GBPJPY,20100204,190500,140.65,140.65,140.60,140.60
GBPJPY,20100204,190600,140.59,140.59,140.53,140.53
GBPJPY,20100204,190700,140.52,140.53,140.51,140.53
GBPJPY,20100204,190800,140.54,140.58,140.54,140.58
GBPJPY,20100204,190900,140.57,140.62,140.57,140.61
GBPJPY,20100204,191000,140.62,140.65,140.62,140.63
GBPJPY,20100204,191100,140.64,140.65,140.59,140.60
GBPJPY,20100204,191200,140.61,140.62,140.61,140.62
GBPJPY,20100204,191300,140.63,140.65,140.63,140.65
GBPJPY,20100204,191400,140.66,140.66,140.62,140.62
GBPJPY,20100204,191500,140.63,140.65,140.63,140.64
GBPJPY,20100204,191600,140.63,140.63,140.58,140.60
GBPJPY,20100204,191700,140.59,140.60,140.59,140.60
GBPJPY,20100204,191800,140.59,140.62,140.59,140.61
GBPJPY,20100204,191900,140.60,140.61,140.58,140.59
GBPJPY,20100204,192000,140.60,140.62,140.60,140.62
GBPJPY,20100204,192100,140.61,140.61,140.57,140.58
GBPJPY,20100204,192200,140.59,140.60,140.58,140.60
GBPJPY,20100204,192300,140.61,140.62,140.53,140.53
GBPJPY,20100204,192400,140.54,140.56,140.52,140.53
GBPJPY,20100204,192500,140.54,140.54,140.52,140.53
GBPJPY,20100204,192600,140.52,140.53,140.51,140.53
GBPJPY,20100204,192700,140.54,140.54,140.52,140.53
GBPJPY,20100204,192800,140.54,140.54,140.52,140.53
GBPJPY,20100204,192900,140.52,140.52,140.51,140.51
GBPJPY,20100204,193000,140.49,140.53,140.46,140.53
GBPJPY,20100204,193100,140.56,140.60,140.53,140.60
GBPJPY,20100204,193200,140.59,140.59,140.59,140.59
GBPJPY,20100204,193300,140.58,140.58,140.56,140.58
GBPJPY,20100204,193400,140.57,140.57,140.53,140.53
GBPJPY,20100204,193500,140.54,140.54,140.52,140.54
GBPJPY,20100204,193600,140.55,140.56,140.55,140.56
GBPJPY,20100204,193700,140.56,140.57,140.56,140.57
GBPJPY,20100204,193800,140.58,140.59,140.52,140.52
GBPJPY,20100204,193900,140.51,140.57,140.51,140.56
GBPJPY,20100204,194000,140.57,140.60,140.55,140.60
GBPJPY,20100204,194100,140.59,140.60,140.53,140.53
GBPJPY,20100204,194200,140.54,140.54,140.50,140.50
GBPJPY,20100204,194300,140.49,140.49,140.45,140.46
GBPJPY,20100204,194400,140.47,140.48,140.45,140.46
GBPJPY,20100204,194500,140.45,140.45,140.41,140.42
GBPJPY,20100204,194600,140.41,140.44,140.40,140.40
GBPJPY,20100204,194700,140.41,140.41,140.34,140.36
GBPJPY,20100204,194800,140.35,140.41,140.35,140.38
GBPJPY,20100204,194900,140.39,140.41,140.39,140.41
GBPJPY,20100204,195000,140.42,140.54,140.42,140.51
GBPJPY,20100204,195100,140.52,140.53,140.51,140.53
GBPJPY,20100204,195200,140.53,140.54,140.53,140.53
GBPJPY,20100204,195300,140.51,140.52,140.40,140.41
GBPJPY,20100204,195400,140.42,140.44,140.41,140.43
GBPJPY,20100204,195500,140.44,140.45,140.38,140.40
GBPJPY,20100204,195600,140.41,140.45,140.41,140.44
GBPJPY,20100204,195700,140.45,140.46,140.40,140.40
GBPJPY,20100204,195800,140.41,140.41,140.40,140.40
GBPJPY,20100204,195900,140.39,140.43,140.39,140.43
GBPJPY,20100204,200000,140.42,140.42,140.38,140.38
GBPJPY,20100204,200100,140.36,140.38,140.36,140.38
GBPJPY,20100204,200200,140.39,140.43,140.39,140.41
GBPJPY,20100204,200300,140.42,140.45,140.41,140.45
GBPJPY,20100204,200400,140.46,140.46,140.41,140.42
GBPJPY,20100204,200500,140.41,140.46,140.41,140.46
GBPJPY,20100204,200600,140.45,140.46,140.40,140.40
GBPJPY,20100204,200700,140.41,140.43,140.41,140.43
GBPJPY,20100204,200800,140.44,140.46,140.42,140.42
GBPJPY,20100204,200900,140.41,140.41,140.36,140.37
GBPJPY,20100204,201000,140.36,140.36,140.30,140.30
GBPJPY,20100204,201100,140.31,140.37,140.31,140.35
GBPJPY,20100204,201200,140.36,140.37,140.34,140.37
GBPJPY,20100204,201300,140.38,140.38,140.32,140.33
GBPJPY,20100204,201400,140.32,140.33,140.31,140.33
GBPJPY,20100204,201500,140.34,140.34,140.30,140.30
GBPJPY,20100204,201600,140.29,140.32,140.29,140.29
GBPJPY,20100204,201700,140.28,140.32,140.27,140.31
GBPJPY,20100204,201800,140.30,140.34,140.29,140.34
GBPJPY,20100204,201900,140.35,140.40,140.35,140.40
GBPJPY,20100204,202000,140.38,140.39,140.36,140.37
GBPJPY,20100204,202100,140.36,140.40,140.36,140.40
GBPJPY,20100204,202200,140.41,140.46,140.41,140.46
GBPJPY,20100204,202300,140.47,140.47,140.44,140.44
GBPJPY,20100204,202400,140.43,140.44,140.43,140.43
GBPJPY,20100204,202500,140.44,140.47,140.44,140.44
GBPJPY,20100204,202600,140.45,140.45,140.40,140.40
GBPJPY,20100204,202700,140.41,140.41,140.37,140.41
GBPJPY,20100204,202800,140.42,140.45,140.42,140.45
GBPJPY,20100204,202900,140.46,140.47,140.41,140.41
GBPJPY,20100204,203000,140.42,140.42,140.40,140.41
GBPJPY,20100204,203100,140.40,140.41,140.40,140.40
GBPJPY,20100204,203200,140.41,140.41,140.40,140.40
GBPJPY,20100204,203300,140.41,140.41,140.38,140.39
GBPJPY,20100204,203400,140.40,140.43,140.40,140.42
GBPJPY,20100204,203500,140.43,140.46,140.43,140.46
GBPJPY,20100204,203600,140.47,140.50,140.46,140.50
GBPJPY,20100204,203700,140.49,140.49,140.47,140.47
GBPJPY,20100204,203800,140.46,140.50,140.46,140.50
GBPJPY,20100204,203900,140.49,140.49,140.47,140.47
GBPJPY,20100204,204000,140.48,140.50,140.48,140.50
GBPJPY,20100204,204100,140.49,140.52,140.47,140.52
GBPJPY,20100204,204200,140.51,140.51,140.50,140.50
GBPJPY,20100204,204300,140.51,140.52,140.50,140.52
GBPJPY,20100204,204400,140.53,140.53,140.50,140.50
GBPJPY,20100204,204500,140.49,140.52,140.49,140.52
GBPJPY,20100204,204600,140.53,140.60,140.52,140.60
GBPJPY,20100204,204700,140.59,140.59,140.57,140.57
GBPJPY,20100204,204800,140.56,140.58,140.56,140.57
GBPJPY,20100204,204900,140.58,140.59,140.57,140.59
GBPJPY,20100204,205000,140.58,140.60,140.58,140.60
GBPJPY,20100204,205100,140.61,140.61,140.59,140.59
GBPJPY,20100204,205200,140.60,140.64,140.59,140.63
GBPJPY,20100204,205300,140.62,140.62,140.62,140.62
GBPJPY,20100204,205400,140.63,140.63,140.60,140.62
GBPJPY,20100204,205500,140.63,140.64,140.62,140.62
GBPJPY,20100204,205600,140.63,140.68,140.63,140.68
GBPJPY,20100204,205700,140.69,140.69,140.67,140.67
GBPJPY,20100204,205800,140.68,140.70,140.67,140.69
GBPJPY,20100204,205900,140.68,140.68,140.65,140.65
GBPJPY,20100204,210000,140.62,140.62,140.47,140.48
GBPJPY,20100204,210100,140.50,140.57,140.50,140.57
GBPJPY,20100204,210200,140.58,140.59,140.57,140.57
GBPJPY,20100204,210300,140.56,140.57,140.56,140.56
GBPJPY,20100204,210400,140.55,140.56,140.51,140.56
GBPJPY,20100204,210500,140.55,140.55,140.54,140.55
GBPJPY,20100204,210600,140.54,140.56,140.53,140.53
GBPJPY,20100204,210700,140.52,140.54,140.52,140.54
GBPJPY,20100204,210800,140.55,140.56,140.53,140.53
GBPJPY,20100204,210900,140.54,140.54,140.53,140.53
GBPJPY,20100204,211000,140.52,140.53,140.52,140.52
GBPJPY,20100204,211100,140.51,140.51,140.50,140.50
GBPJPY,20100204,211200,140.49,140.49,140.47,140.47
GBPJPY,20100204,211300,140.48,140.50,140.48,140.50
GBPJPY,20100204,211400,140.49,140.49,140.48,140.49
GBPJPY,20100204,211500,140.48,140.50,140.48,140.50
GBPJPY,20100204,211600,140.49,140.49,140.44,140.44
GBPJPY,20100204,211700,140.43,140.43,140.38,140.41
GBPJPY,20100204,211800,140.43,140.46,140.43,140.43
GBPJPY,20100204,211900,140.42,140.46,140.42,140.43
GBPJPY,20100204,212000,140.42,140.42,140.40,140.42
GBPJPY,20100204,212100,140.41,140.43,140.41,140.43
GBPJPY,20100204,212200,140.42,140.43,140.42,140.43
GBPJPY,20100204,212300,140.44,140.45,140.43,140.44
GBPJPY,20100204,212400,140.45,140.49,140.45,140.46
GBPJPY,20100204,212500,140.45,140.45,140.42,140.43
GBPJPY,20100204,212600,140.44,140.45,140.43,140.44
GBPJPY,20100204,212700,140.45,140.48,140.45,140.48
GBPJPY,20100204,212800,140.47,140.47,140.42,140.42
GBPJPY,20100204,212900,140.41,140.41,140.40,140.41
GBPJPY,20100204,213000,140.42,140.44,140.41,140.41
GBPJPY,20100204,213100,140.40,140.41,140.39,140.40
GBPJPY,20100204,213200,140.41,140.42,140.41,140.42
GBPJPY,20100204,213300,140.43,140.45,140.43,140.44
GBPJPY,20100204,213400,140.45,140.45,140.43,140.43
GBPJPY,20100204,213500,140.42,140.42,140.39,140.39
GBPJPY,20100204,213600,140.38,140.40,140.38,140.39
GBPJPY,20100204,213700,140.40,140.42,140.40,140.41
GBPJPY,20100204,213800,140.42,140.42,140.38,140.39
GBPJPY,20100204,213900,140.38,140.41,140.38,140.40
GBPJPY,20100204,214000,140.38,140.38,140.30,140.30
GBPJPY,20100204,214100,140.29,140.33,140.29,140.33
GBPJPY,20100204,214200,140.32,140.33,140.30,140.32
GBPJPY,20100204,214300,140.33,140.35,140.32,140.35
GBPJPY,20100204,214400,140.36,140.38,140.36,140.38
GBPJPY,20100204,214500,140.39,140.42,140.39,140.41
GBPJPY,20100204,214600,140.42,140.42,140.38,140.38
GBPJPY,20100204,214700,140.37,140.37,140.36,140.37
GBPJPY,20100204,214800,140.38,140.38,140.35,140.35
GBPJPY,20100204,214900,140.34,140.34,140.28,140.29
GBPJPY,20100204,215000,140.30,140.30,140.22,140.22
GBPJPY,20100204,215100,140.21,140.23,140.20,140.20
GBPJPY,20100204,215200,140.19,140.19,140.14,140.15
GBPJPY,20100204,215300,140.16,140.16,140.07,140.07
GBPJPY,20100204,215400,140.05,140.05,139.92,139.93
GBPJPY,20100204,215500,139.96,140.01,139.96,140.00
GBPJPY,20100204,215600,139.99,140.02,139.98,140.02
GBPJPY,20100204,215700,140.03,140.10,140.03,140.08
GBPJPY,20100204,215800,140.07,140.09,140.06,140.09
GBPJPY,20100204,215900,140.10,140.10,140.09,140.09
GBPJPY,20100204,220000,140.08,140.09,140.02,140.02
GBPJPY,20100204,220100,140.03,140.07,140.03,140.07
GBPJPY,20100204,220200,140.06,140.06,140.03,140.03
GBPJPY,20100204,220300,140.02,140.02,140.00,140.01
GBPJPY,20100204,220400,140.00,140.00,139.98,140.00
GBPJPY,20100204,220500,140.01,140.04,140.01,140.04
GBPJPY,20100204,220600,140.05,140.07,140.05,140.07
GBPJPY,20100204,220700,140.08,140.15,140.08,140.14
GBPJPY,20100204,220800,140.15,140.16,140.13,140.15
GBPJPY,20100204,220900,140.14,140.17,140.13,140.17
GBPJPY,20100204,221000,140.16,140.16,140.12,140.12
GBPJPY,20100204,221100,140.13,140.13,140.12,140.12
GBPJPY,20100204,221200,140.12,140.13,140.12,140.13
GBPJPY,20100204,221300,140.14,140.15,140.14,140.14
GBPJPY,20100204,221400,140.15,140.17,140.15,140.17
GBPJPY,20100204,221500,140.16,140.16,140.14,140.15
GBPJPY,20100204,221600,140.13,140.14,140.11,140.12
GBPJPY,20100204,221700,140.11,140.11,140.08,140.08
GBPJPY,20100204,221800,140.07,140.07,140.04,140.06
GBPJPY,20100204,221900,140.07,140.12,140.07,140.11
GBPJPY,20100204,222000,140.10,140.15,140.10,140.13
GBPJPY,20100204,222100,140.14,140.14,140.10,140.10
GBPJPY,20100204,222200,140.11,140.11,140.07,140.08
GBPJPY,20100204,222300,140.07,140.14,140.06,140.14
GBPJPY,20100204,222400,140.13,140.13,140.11,140.11
GBPJPY,20100204,222500,140.10,140.11,140.09,140.09
GBPJPY,20100204,222600,140.08,140.10,140.08,140.08
GBPJPY,20100204,222700,140.09,140.09,140.06,140.08
GBPJPY,20100204,222800,140.07,140.07,140.06,140.07
GBPJPY,20100204,222900,140.06,140.07,140.05,140.05
GBPJPY,20100204,223000,140.04,140.04,139.99,140.02
GBPJPY,20100204,223100,140.03,140.05,140.03,140.05
GBPJPY,20100204,223200,140.04,140.09,140.04,140.08
GBPJPY,20100204,223300,140.07,140.08,140.07,140.07
GBPJPY,20100204,223400,140.08,140.08,140.06,140.06
GBPJPY,20100204,223500,140.07,140.07,140.06,140.07
GBPJPY,20100204,223600,140.08,140.08,140.06,140.07
GBPJPY,20100204,223700,140.06,140.07,140.06,140.07
GBPJPY,20100204,223800,140.07,140.07,140.06,140.06
GBPJPY,20100204,223900,140.07,140.07,140.04,140.04
GBPJPY,20100204,224000,140.03,140.09,140.03,140.09
GBPJPY,20100204,224100,140.10,140.10,140.03,140.03
GBPJPY,20100204,224200,140.04,140.06,140.04,140.06
GBPJPY,20100204,224300,140.05,140.08,140.04,140.08
GBPJPY,20100204,224400,140.09,140.09,140.07,140.09
GBPJPY,20100204,224500,140.10,140.15,140.10,140.14
GBPJPY,20100204,224600,140.15,140.15,140.13,140.14
GBPJPY,20100204,224700,140.15,140.15,140.13,140.14
GBPJPY,20100204,224800,140.13,140.19,140.13,140.18
GBPJPY,20100204,224900,140.19,140.25,140.17,140.19
GBPJPY,20100204,225000,140.18,140.21,140.18,140.21
GBPJPY,20100204,225100,140.22,140.23,140.22,140.23
GBPJPY,20100204,225200,140.22,140.22,140.21,140.21
GBPJPY,20100204,225300,140.22,140.22,140.19,140.19
GBPJPY,20100204,225400,140.21,140.27,140.21,140.27
GBPJPY,20100204,225500,140.26,140.26,140.25,140.25
GBPJPY,20100204,225600,140.26,140.30,140.26,140.30
GBPJPY,20100204,225700,140.31,140.34,140.28,140.34
GBPJPY,20100204,225800,140.35,140.36,140.33,140.34
GBPJPY,20100204,225900,140.33,140.34,140.29,140.32
GBPJPY,20100204,230000,140.33,140.33,140.23,140.23
GBPJPY,20100204,230100,140.24,140.25,140.16,140.17
GBPJPY,20100204,230200,140.18,140.21,140.15,140.15
GBPJPY,20100204,230300,140.14,140.15,140.03,140.09
GBPJPY,20100204,230400,140.07,140.10,140.07,140.10
GBPJPY,20100204,230500,140.08,140.11,140.06,140.10
GBPJPY,20100204,230600,140.11,140.18,140.11,140.16
GBPJPY,20100204,230700,140.15,140.15,140.11,140.13
GBPJPY,20100204,230800,140.15,140.18,140.15,140.16
GBPJPY,20100204,230900,140.15,140.18,140.15,140.18
GBPJPY,20100204,231000,140.19,140.20,140.18,140.19
GBPJPY,20100204,231100,140.18,140.19,140.18,140.19
GBPJPY,20100204,231200,140.18,140.19,140.17,140.17
GBPJPY,20100204,231300,140.18,140.22,140.18,140.21
GBPJPY,20100204,231400,140.22,140.24,140.18,140.20
GBPJPY,20100204,231500,140.18,140.22,140.17,140.22
GBPJPY,20100204,231600,140.23,140.24,140.23,140.24
GBPJPY,20100204,231700,140.23,140.25,140.23,140.25
GBPJPY,20100204,231800,140.26,140.29,140.26,140.27
GBPJPY,20100204,231900,140.26,140.27,140.25,140.27
GBPJPY,20100204,232000,140.26,140.28,140.26,140.28
GBPJPY,20100204,232100,140.28,140.28,140.27,140.28
GBPJPY,20100204,232200,140.29,140.32,140.29,140.32
GBPJPY,20100204,232300,140.31,140.34,140.31,140.34
GBPJPY,20100204,232400,140.33,140.35,140.32,140.32
GBPJPY,20100204,232500,140.31,140.34,140.31,140.34
GBPJPY,20100204,232600,140.33,140.34,140.32,140.34
GBPJPY,20100204,232700,140.33,140.33,140.32,140.32
GBPJPY,20100204,232800,140.31,140.32,140.30,140.32
GBPJPY,20100204,232900,140.31,140.32,140.31,140.32
GBPJPY,20100204,233000,140.31,140.31,140.29,140.29
GBPJPY,20100204,233100,140.28,140.32,140.28,140.30
GBPJPY,20100204,233200,140.31,140.34,140.31,140.34
GBPJPY,20100204,233300,140.33,140.34,140.32,140.33
GBPJPY,20100204,233400,140.34,140.34,140.32,140.32
GBPJPY,20100204,233500,140.33,140.34,140.32,140.34
GBPJPY,20100204,233600,140.33,140.34,140.33,140.34
GBPJPY,20100204,233700,140.35,140.35,140.33,140.35
GBPJPY,20100204,233800,140.34,140.34,140.33,140.33
GBPJPY,20100204,233900,140.34,140.36,140.34,140.36
GBPJPY,20100204,234000,140.35,140.35,140.33,140.33
GBPJPY,20100204,234100,140.34,140.34,140.33,140.33
GBPJPY,20100204,234200,140.34,140.35,140.34,140.34
GBPJPY,20100204,234300,140.35,140.35,140.31,140.31
GBPJPY,20100204,234400,140.30,140.32,140.30,140.32
GBPJPY,20100204,234500,140.33,140.35,140.32,140.33
GBPJPY,20100204,234600,140.32,140.34,140.32,140.33
GBPJPY,20100204,234700,140.34,140.38,140.34,140.38
GBPJPY,20100204,234800,140.37,140.40,140.37,140.40
GBPJPY,20100204,234900,140.40,140.40,140.40,140.40
GBPJPY,20100204,235000,140.39,140.39,140.38,140.39
GBPJPY,20100204,235100,140.38,140.38,140.37,140.37
GBPJPY,20100204,235200,140.36,140.39,140.36,140.39
GBPJPY,20100204,235300,140.38,140.39,140.38,140.39
GBPJPY,20100204,235400,140.38,140.41,140.38,140.41
GBPJPY,20100204,235500,140.42,140.42,140.39,140.40
GBPJPY,20100204,235600,140.41,140.45,140.41,140.45
GBPJPY,20100204,235700,140.46,140.49,140.45,140.49
GBPJPY,20100204,235800,140.50,140.50,140.50,140.50
GBPJPY,20100204,235900,140.50,140.50,140.48,140.48
GBPJPY,20100205,000000,140.47,140.49,140.47,140.49
CHFJPY,20100204,000100,85.90,85.90,85.86,85.86
CHFJPY,20100204,000200,85.87,85.87,85.86,85.86
CHFJPY,20100204,000300,85.85,85.86,85.85,85.85
CHFJPY,20100204,000400,85.86,85.86,85.82,85.83
CHFJPY,20100204,000500,85.82,85.83,85.82,85.83
CHFJPY,20100204,000600,85.82,85.83,85.82,85.83
CHFJPY,20100204,000700,85.84,85.84,85.83,85.83
CHFJPY,20100204,000800,85.84,85.84,85.84,85.84
CHFJPY,20100204,000900,85.85,85.85,85.85,85.85
CHFJPY,20100204,001000,85.86,85.86,85.85,85.85
CHFJPY,20100204,001100,85.86,85.86,85.86,85.86
CHFJPY,20100204,001200,85.86,85.86,85.85,85.85
CHFJPY,20100204,001300,85.85,85.85,85.85,85.85
CHFJPY,20100204,001400,85.86,85.86,85.85,85.85
CHFJPY,20100204,001500,85.86,85.88,85.86,85.88
CHFJPY,20100204,001600,85.89,85.89,85.88,85.89
CHFJPY,20100204,001700,85.90,85.90,85.90,85.90
CHFJPY,20100204,001800,85.89,85.90,85.89,85.90
CHFJPY,20100204,001900,85.89,85.89,85.88,85.88
CHFJPY,20100204,002000,85.89,85.89,85.88,85.88
CHFJPY,20100204,002100,85.89,85.89,85.89,85.89
CHFJPY,20100204,002200,85.88,85.88,85.85,85.85
CHFJPY,20100204,002300,85.84,85.85,85.84,85.85
CHFJPY,20100204,002400,85.85,85.85,85.85,85.85
CHFJPY,20100204,002500,85.86,85.86,85.84,85.86
CHFJPY,20100204,002600,85.85,85.86,85.85,85.86
CHFJPY,20100204,002700,85.87,85.88,85.86,85.86
CHFJPY,20100204,002800,85.85,85.87,85.85,85.87
CHFJPY,20100204,002900,85.88,85.89,85.88,85.88
CHFJPY,20100204,003000,85.89,85.89,85.89,85.89
CHFJPY,20100204,003100,85.90,85.90,85.89,85.90
CHFJPY,20100204,003200,85.89,85.89,85.89,85.89
CHFJPY,20100204,003300,85.90,85.90,85.89,85.89
CHFJPY,20100204,003400,85.89,85.89,85.89,85.89
CHFJPY,20100204,003500,85.88,85.88,85.88,85.88
CHFJPY,20100204,003600,85.87,85.87,85.86,85.87
CHFJPY,20100204,003700,85.86,85.86,85.85,85.86
CHFJPY,20100204,003800,85.85,85.86,85.85,85.85
CHFJPY,20100204,003900,85.86,85.86,85.85,85.85
CHFJPY,20100204,004000,85.84,85.85,85.84,85.85
CHFJPY,20100204,004100,85.86,85.86,85.86,85.86
CHFJPY,20100204,004200,85.86,85.87,85.86,85.86
CHFJPY,20100204,004300,85.87,85.88,85.86,85.88
CHFJPY,20100204,004400,85.87,85.88,85.87,85.88
CHFJPY,20100204,004500,85.87,85.87,85.86,85.86
CHFJPY,20100204,004600,85.87,85.87,85.86,85.86
CHFJPY,20100204,004700,85.86,85.87,85.86,85.86
CHFJPY,20100204,004800,85.86,85.87,85.86,85.87
CHFJPY,20100204,004900,85.87,85.88,85.87,85.88
CHFJPY,20100204,005000,85.87,85.88,85.87,85.88
CHFJPY,20100204,005100,85.87,85.88,85.87,85.87
CHFJPY,20100204,005200,85.86,85.88,85.86,85.88
CHFJPY,20100204,005300,85.87,85.88,85.87,85.87
CHFJPY,20100204,005400,85.86,85.87,85.86,85.86
CHFJPY,20100204,005500,85.87,85.88,85.86,85.86
CHFJPY,20100204,005600,85.85,85.85,85.83,85.83
CHFJPY,20100204,005700,85.82,85.83,85.80,85.83
CHFJPY,20100204,005800,85.82,85.83,85.82,85.82
CHFJPY,20100204,005900,85.81,85.82,85.81,85.81
CHFJPY,20100204,010000,85.80,85.82,85.80,85.82
CHFJPY,20100204,010100,85.81,85.82,85.81,85.81
CHFJPY,20100204,010200,85.82,85.82,85.80,85.81
CHFJPY,20100204,010300,85.82,85.83,85.82,85.83
CHFJPY,20100204,010400,85.82,85.83,85.81,85.81
CHFJPY,20100204,010500,85.82,85.82,85.80,85.82
CHFJPY,20100204,010600,85.81,85.83,85.81,85.83
CHFJPY,20100204,010700,85.84,85.84,85.83,85.83
CHFJPY,20100204,010800,85.84,85.85,85.84,85.85
CHFJPY,20100204,010900,85.86,85.86,85.86,85.86
CHFJPY,20100204,011000,85.87,85.87,85.86,85.86
CHFJPY,20100204,011100,85.87,85.87,85.86,85.87
CHFJPY,20100204,011200,85.86,85.87,85.86,85.86
CHFJPY,20100204,011300,85.87,85.88,85.86,85.88
CHFJPY,20100204,011400,85.87,85.88,85.87,85.88
CHFJPY,20100204,011500,85.87,85.88,85.87,85.88
CHFJPY,20100204,011600,85.89,85.89,85.86,85.87
CHFJPY,20100204,011700,85.86,85.86,85.86,85.86
CHFJPY,20100204,011800,85.86,85.86,85.85,85.86
CHFJPY,20100204,011900,85.84,85.84,85.84,85.84
CHFJPY,20100204,012000,85.83,85.84,85.83,85.83
CHFJPY,20100204,012100,85.83,85.83,85.82,85.82
CHFJPY,20100204,012200,85.83,85.84,85.81,85.81
CHFJPY,20100204,012300,85.80,85.81,85.80,85.81
CHFJPY,20100204,012400,85.82,85.82,85.81,85.81
CHFJPY,20100204,012500,85.80,85.81,85.80,85.80
CHFJPY,20100204,012600,85.81,85.81,85.77,85.77
CHFJPY,20100204,012700,85.76,85.76,85.76,85.76
CHFJPY,20100204,012800,85.76,85.77,85.76,85.77
CHFJPY,20100204,012900,85.76,85.78,85.76,85.77
CHFJPY,20100204,013000,85.78,85.79,85.78,85.79
CHFJPY,20100204,013100,85.78,85.78,85.71,85.74
CHFJPY,20100204,013200,85.73,85.73,85.71,85.71
CHFJPY,20100204,013300,85.70,85.73,85.70,85.73
CHFJPY,20100204,013400,85.72,85.75,85.72,85.75
CHFJPY,20100204,013500,85.74,85.76,85.74,85.75
CHFJPY,20100204,013600,85.76,85.77,85.75,85.77
CHFJPY,20100204,013700,85.76,85.76,85.76,85.76
CHFJPY,20100204,013800,85.77,85.78,85.76,85.76
CHFJPY,20100204,013900,85.77,85.77,85.76,85.77
CHFJPY,20100204,014000,85.77,85.78,85.77,85.78
CHFJPY,20100204,014100,85.79,85.80,85.79,85.80
CHFJPY,20100204,014200,85.79,85.80,85.79,85.80
CHFJPY,20100204,014300,85.81,85.82,85.80,85.82
CHFJPY,20100204,014400,85.83,85.87,85.83,85.87
CHFJPY,20100204,014500,85.86,85.86,85.84,85.84
CHFJPY,20100204,014600,85.85,85.85,85.84,85.84
CHFJPY,20100204,014700,85.85,85.87,85.85,85.87
CHFJPY,20100204,014800,85.86,85.86,85.83,85.84
CHFJPY,20100204,014900,85.85,85.85,85.84,85.84
CHFJPY,20100204,015000,85.85,85.87,85.85,85.87
CHFJPY,20100204,015100,85.87,85.87,85.86,85.86
CHFJPY,20100204,015200,85.85,85.85,85.85,85.85
CHFJPY,20100204,015300,85.84,85.84,85.82,85.83
CHFJPY,20100204,015400,85.82,85.83,85.82,85.83
CHFJPY,20100204,015500,85.83,85.83,85.82,85.83
CHFJPY,20100204,015600,85.82,85.83,85.82,85.82
CHFJPY,20100204,015700,85.83,85.84,85.83,85.84
CHFJPY,20100204,015800,85.85,85.85,85.83,85.83
CHFJPY,20100204,015900,85.82,85.83,85.81,85.83
CHFJPY,20100204,020000,85.84,85.86,85.84,85.85
CHFJPY,20100204,020100,85.84,85.84,85.81,85.81
CHFJPY,20100204,020200,85.82,85.82,85.80,85.80
CHFJPY,20100204,020300,85.81,85.83,85.80,85.80
CHFJPY,20100204,020400,85.81,85.81,85.76,85.80
CHFJPY,20100204,020500,85.79,85.84,85.79,85.84
CHFJPY,20100204,020600,85.85,85.87,85.84,85.84
CHFJPY,20100204,020700,85.83,85.86,85.82,85.85
CHFJPY,20100204,020800,85.84,85.85,85.83,85.83
CHFJPY,20100204,020900,85.84,85.85,85.81,85.81
CHFJPY,20100204,021000,85.80,85.81,85.80,85.81
CHFJPY,20100204,021100,85.80,85.81,85.80,85.80
CHFJPY,20100204,021200,85.80,85.80,85.80,85.80
CHFJPY,20100204,021300,85.81,85.81,85.80,85.80
CHFJPY,20100204,021400,85.81,85.81,85.80,85.80
CHFJPY,20100204,021500,85.81,85.81,85.78,85.79
CHFJPY,20100204,021600,85.80,85.80,85.79,85.79
CHFJPY,20100204,021700,85.79,85.81,85.79,85.81
CHFJPY,20100204,021800,85.81,85.81,85.81,85.81
CHFJPY,20100204,021900,85.82,85.83,85.81,85.81
CHFJPY,20100204,022000,85.82,85.82,85.81,85.81
CHFJPY,20100204,022100,85.82,85.82,85.81,85.82
CHFJPY,20100204,022200,85.81,85.81,85.80,85.80
CHFJPY,20100204,022300,85.79,85.80,85.79,85.80
CHFJPY,20100204,022400,85.81,85.83,85.81,85.83
CHFJPY,20100204,022500,85.84,85.84,85.82,85.82
CHFJPY,20100204,022600,85.81,85.83,85.80,85.83
CHFJPY,20100204,022700,85.82,85.83,85.82,85.82
CHFJPY,20100204,022800,85.81,85.82,85.81,85.81
CHFJPY,20100204,022900,85.82,85.82,85.79,85.80
CHFJPY,20100204,023000,85.79,85.83,85.79,85.81
CHFJPY,20100204,023100,85.80,85.81,85.80,85.81
CHFJPY,20100204,023200,85.81,85.81,85.80,85.80
CHFJPY,20100204,023300,85.80,85.80,85.79,85.79
CHFJPY,20100204,023500,85.79,85.81,85.79,85.80
CHFJPY,20100204,023600,85.80,85.80,85.80,85.80
CHFJPY,20100204,023700,85.79,85.80,85.79,85.80
CHFJPY,20100204,023800,85.81,85.81,85.79,85.79
CHFJPY,20100204,023900,85.80,85.80,85.79,85.80
CHFJPY,20100204,024000,85.79,85.83,85.79,85.83
CHFJPY,20100204,024100,85.82,85.84,85.82,85.84
CHFJPY,20100204,024200,85.85,85.85,85.84,85.85
CHFJPY,20100204,024300,85.86,85.86,85.84,85.84
CHFJPY,20100204,024400,85.85,85.86,85.84,85.86
CHFJPY,20100204,024500,85.85,85.85,85.84,85.84
CHFJPY,20100204,024600,85.83,85.83,85.83,85.83
CHFJPY,20100204,024700,85.83,85.83,85.83,85.83
CHFJPY,20100204,024800,85.83,85.84,85.82,85.84
CHFJPY,20100204,024900,85.83,85.83,85.83,85.83
CHFJPY,20100204,025000,85.83,85.84,85.83,85.83
CHFJPY,20100204,025100,85.82,85.83,85.82,85.83
CHFJPY,20100204,025200,85.83,85.83,85.82,85.82
CHFJPY,20100204,025300,85.83,85.83,85.82,85.83
CHFJPY,20100204,025400,85.82,85.82,85.81,85.81
CHFJPY,20100204,025500,85.80,85.81,85.79,85.81
CHFJPY,20100204,025600,85.80,85.81,85.80,85.81
CHFJPY,20100204,025700,85.80,85.80,85.80,85.80
CHFJPY,20100204,025800,85.81,85.81,85.80,85.81
CHFJPY,20100204,025900,85.80,85.82,85.79,85.79
CHFJPY,20100204,030000,85.78,85.81,85.78,85.80
CHFJPY,20100204,030100,85.79,85.79,85.78,85.78
CHFJPY,20100204,030200,85.79,85.80,85.79,85.79
CHFJPY,20100204,030300,85.79,85.79,85.79,85.79
CHFJPY,20100204,030400,85.78,85.78,85.78,85.78
CHFJPY,20100204,030500,85.78,85.78,85.78,85.78
CHFJPY,20100204,030600,85.78,85.79,85.78,85.78
CHFJPY,20100204,030700,85.78,85.79,85.78,85.79
CHFJPY,20100204,030800,85.78,85.79,85.78,85.79
CHFJPY,20100204,030900,85.79,85.79,85.79,85.79
CHFJPY,20100204,031000,85.78,85.80,85.78,85.79
CHFJPY,20100204,031100,85.79,85.79,85.79,85.79
CHFJPY,20100204,031200,85.78,85.79,85.78,85.78
CHFJPY,20100204,031300,85.79,85.80,85.79,85.79
CHFJPY,20100204,031400,85.79,85.79,85.79,85.79
CHFJPY,20100204,031500,85.79,85.79,85.79,85.79
CHFJPY,20100204,031600,85.79,85.79,85.79,85.79
CHFJPY,20100204,031700,85.80,85.81,85.80,85.80
CHFJPY,20100204,031800,85.80,85.80,85.80,85.80
CHFJPY,20100204,031900,85.80,85.80,85.80,85.80
CHFJPY,20100204,032000,85.80,85.80,85.80,85.80
CHFJPY,20100204,032100,85.81,85.81,85.80,85.81
CHFJPY,20100204,032200,85.80,85.81,85.79,85.81
CHFJPY,20100204,032300,85.80,85.80,85.79,85.80
CHFJPY,20100204,032400,85.81,85.81,85.80,85.81
CHFJPY,20100204,032500,85.80,85.80,85.80,85.80
CHFJPY,20100204,032600,85.80,85.82,85.80,85.82
CHFJPY,20100204,032700,85.81,85.84,85.81,85.84
CHFJPY,20100204,032800,85.83,85.84,85.83,85.84
CHFJPY,20100204,032900,85.84,85.84,85.84,85.84
CHFJPY,20100204,033000,85.85,85.85,85.85,85.85
CHFJPY,20100204,033100,85.85,85.86,85.85,85.86
CHFJPY,20100204,033200,85.85,85.86,85.85,85.86
CHFJPY,20100204,033300,85.87,85.87,85.86,85.86
CHFJPY,20100204,033400,85.86,85.86,85.84,85.84
CHFJPY,20100204,033500,85.85,85.85,85.83,85.83
CHFJPY,20100204,033600,85.82,85.83,85.82,85.83
CHFJPY,20100204,033700,85.83,85.84,85.83,85.84
CHFJPY,20100204,033800,85.84,85.84,85.84,85.84
CHFJPY,20100204,033900,85.83,85.83,85.82,85.82
CHFJPY,20100204,034000,85.83,85.83,85.82,85.82
CHFJPY,20100204,034100,85.81,85.82,85.81,85.81
CHFJPY,20100204,034200,85.80,85.80,85.78,85.78
CHFJPY,20100204,034300,85.78,85.78,85.78,85.78
CHFJPY,20100204,034400,85.77,85.78,85.77,85.78
CHFJPY,20100204,034500,85.78,85.78,85.78,85.78
CHFJPY,20100204,034600,85.78,85.78,85.76,85.76
CHFJPY,20100204,034700,85.77,85.78,85.76,85.78
CHFJPY,20100204,034800,85.78,85.78,85.78,85.78
CHFJPY,20100204,034900,85.78,85.78,85.78,85.78
CHFJPY,20100204,035000,85.78,85.79,85.78,85.78
CHFJPY,20100204,035100,85.77,85.78,85.77,85.78
CHFJPY,20100204,035200,85.77,85.78,85.77,85.78
CHFJPY,20100204,035300,85.77,85.78,85.77,85.77
CHFJPY,20100204,035400,85.78,85.78,85.78,85.78
CHFJPY,20100204,035500,85.78,85.78,85.78,85.78
CHFJPY,20100204,035600,85.78,85.78,85.78,85.78
CHFJPY,20100204,035700,85.78,85.78,85.77,85.78
CHFJPY,20100204,035800,85.79,85.79,85.77,85.77
CHFJPY,20100204,035900,85.76,85.76,85.75,85.75
CHFJPY,20100204,040000,85.76,85.76,85.76,85.76
CHFJPY,20100204,040100,85.77,85.77,85.76,85.76
CHFJPY,20100204,040200,85.76,85.78,85.76,85.78
CHFJPY,20100204,040300,85.79,85.81,85.79,85.81
CHFJPY,20100204,040400,85.81,85.81,85.81,85.81
CHFJPY,20100204,040500,85.82,85.82,85.81,85.81
CHFJPY,20100204,040600,85.82,85.82,85.81,85.81
CHFJPY,20100204,040700,85.80,85.81,85.80,85.81
CHFJPY,20100204,040800,85.82,85.82,85.80,85.81
CHFJPY,20100204,040900,85.80,85.81,85.80,85.80
CHFJPY,20100204,041000,85.79,85.80,85.79,85.80
CHFJPY,20100204,041100,85.80,85.80,85.80,85.80
CHFJPY,20100204,041200,85.81,85.81,85.80,85.80
CHFJPY,20100204,041300,85.81,85.81,85.80,85.80
CHFJPY,20100204,041400,85.81,85.81,85.81,85.81
CHFJPY,20100204,041500,85.81,85.81,85.80,85.80
CHFJPY,20100204,041600,85.79,85.80,85.79,85.80
CHFJPY,20100204,041700,85.80,85.80,85.80,85.80
CHFJPY,20100204,041800,85.81,85.81,85.81,85.81
CHFJPY,20100204,041900,85.81,85.82,85.81,85.82
CHFJPY,20100204,042000,85.81,85.81,85.81,85.81
CHFJPY,20100204,042100,85.81,85.81,85.81,85.81
CHFJPY,20100204,042200,85.81,85.82,85.81,85.81
CHFJPY,20100204,042300,85.81,85.81,85.81,85.81
CHFJPY,20100204,042400,85.82,85.83,85.81,85.82
CHFJPY,20100204,042500,85.83,85.86,85.83,85.86
CHFJPY,20100204,042600,85.85,85.86,85.85,85.85
CHFJPY,20100204,042700,85.85,85.85,85.84,85.84
CHFJPY,20100204,042800,85.85,85.85,85.83,85.83
CHFJPY,20100204,042900,85.82,85.84,85.82,85.84
CHFJPY,20100204,043000,85.83,85.84,85.83,85.83
CHFJPY,20100204,043100,85.84,85.84,85.83,85.83
CHFJPY,20100204,043200,85.83,85.83,85.83,85.83
CHFJPY,20100204,043300,85.82,85.82,85.81,85.82
CHFJPY,20100204,043400,85.82,85.83,85.82,85.83
CHFJPY,20100204,043500,85.82,85.83,85.82,85.83
CHFJPY,20100204,043600,85.84,85.84,85.82,85.82
CHFJPY,20100204,043700,85.82,85.82,85.82,85.82
CHFJPY,20100204,043800,85.82,85.82,85.82,85.82
CHFJPY,20100204,043900,85.81,85.81,85.81,85.81
CHFJPY,20100204,044000,85.81,85.81,85.81,85.81
CHFJPY,20100204,044100,85.81,85.82,85.81,85.81
CHFJPY,20100204,044200,85.81,85.81,85.80,85.81
CHFJPY,20100204,044300,85.80,85.80,85.80,85.80
CHFJPY,20100204,044400,85.80,85.81,85.80,85.80
CHFJPY,20100204,044500,85.81,85.81,85.80,85.80
CHFJPY,20100204,044600,85.81,85.81,85.80,85.81
CHFJPY,20100204,044700,85.80,85.80,85.80,85.80
CHFJPY,20100204,044800,85.80,85.81,85.80,85.80
CHFJPY,20100204,044900,85.80,85.81,85.80,85.81
CHFJPY,20100204,045000,85.81,85.81,85.81,85.81
CHFJPY,20100204,045100,85.80,85.81,85.80,85.81
CHFJPY,20100204,045200,85.81,85.81,85.80,85.81
CHFJPY,20100204,045300,85.80,85.81,85.79,85.81
CHFJPY,20100204,045400,85.82,85.82,85.82,85.82
CHFJPY,20100204,045500,85.82,85.82,85.82,85.82
CHFJPY,20100204,045600,85.82,85.82,85.81,85.81
CHFJPY,20100204,045700,85.80,85.80,85.79,85.79
CHFJPY,20100204,045800,85.78,85.78,85.78,85.78
CHFJPY,20100204,045900,85.79,85.80,85.79,85.80
CHFJPY,20100204,050000,85.81,85.81,85.80,85.80
CHFJPY,20100204,050100,85.80,85.80,85.80,85.80
CHFJPY,20100204,050200,85.79,85.79,85.78,85.78
CHFJPY,20100204,050300,85.78,85.80,85.78,85.79
CHFJPY,20100204,050400,85.78,85.80,85.78,85.80
CHFJPY,20100204,050500,85.80,85.80,85.80,85.80
CHFJPY,20100204,050600,85.80,85.80,85.80,85.80
CHFJPY,20100204,050700,85.79,85.80,85.79,85.80
CHFJPY,20100204,050800,85.80,85.80,85.80,85.80
CHFJPY,20100204,050900,85.80,85.80,85.79,85.79
CHFJPY,20100204,051000,85.80,85.80,85.79,85.80
CHFJPY,20100204,051100,85.79,85.80,85.79,85.79
CHFJPY,20100204,051200,85.80,85.80,85.78,85.80
CHFJPY,20100204,051300,85.79,85.79,85.77,85.79
CHFJPY,20100204,051400,85.78,85.78,85.78,85.78
CHFJPY,20100204,051500,85.79,85.79,85.78,85.78
CHFJPY,20100204,051600,85.78,85.78,85.78,85.78
CHFJPY,20100204,051700,85.78,85.79,85.78,85.78
CHFJPY,20100204,051800,85.79,85.79,85.79,85.79
CHFJPY,20100204,051900,85.79,85.79,85.78,85.78
CHFJPY,20100204,052000,85.79,85.80,85.79,85.79
CHFJPY,20100204,052100,85.79,85.79,85.78,85.79
CHFJPY,20100204,052200,85.78,85.78,85.78,85.78
CHFJPY,20100204,052300,85.78,85.78,85.78,85.78
CHFJPY,20100204,052400,85.78,85.79,85.78,85.78
CHFJPY,20100204,052500,85.79,85.80,85.78,85.78
CHFJPY,20100204,052700,85.78,85.78,85.77,85.77
CHFJPY,20100204,052800,85.78,85.78,85.77,85.77
CHFJPY,20100204,052900,85.77,85.78,85.77,85.77
CHFJPY,20100204,053000,85.78,85.78,85.77,85.77
CHFJPY,20100204,053100,85.78,85.78,85.77,85.77
CHFJPY,20100204,053200,85.76,85.77,85.76,85.77
CHFJPY,20100204,053300,85.78,85.78,85.77,85.77
CHFJPY,20100204,053400,85.77,85.77,85.77,85.77
CHFJPY,20100204,053500,85.77,85.78,85.77,85.78
CHFJPY,20100204,053600,85.77,85.78,85.77,85.77
CHFJPY,20100204,053700,85.78,85.79,85.78,85.79
CHFJPY,20100204,053800,85.78,85.79,85.78,85.79
CHFJPY,20100204,053900,85.79,85.79,85.79,85.79
CHFJPY,20100204,054000,85.80,85.80,85.79,85.80
CHFJPY,20100204,054100,85.79,85.80,85.79,85.80
CHFJPY,20100204,054200,85.80,85.80,85.80,85.80
CHFJPY,20100204,054300,85.81,85.82,85.80,85.82
CHFJPY,20100204,054400,85.81,85.82,85.81,85.81
CHFJPY,20100204,054500,85.81,85.81,85.81,85.81
CHFJPY,20100204,054600,85.80,85.81,85.80,85.81
CHFJPY,20100204,054700,85.81,85.81,85.81,85.81
CHFJPY,20100204,054800,85.80,85.80,85.80,85.80
CHFJPY,20100204,054900,85.81,85.81,85.80,85.81
CHFJPY,20100204,055000,85.80,85.82,85.80,85.82
CHFJPY,20100204,055100,85.81,85.82,85.81,85.81
CHFJPY,20100204,055200,85.81,85.81,85.81,85.81
CHFJPY,20100204,055300,85.82,85.82,85.81,85.81
CHFJPY,20100204,055400,85.80,85.81,85.80,85.81
CHFJPY,20100204,055500,85.80,85.81,85.80,85.81
CHFJPY,20100204,055600,85.82,85.82,85.80,85.80
CHFJPY,20100204,055700,85.81,85.81,85.80,85.80
CHFJPY,20100204,055800,85.81,85.81,85.80,85.81
CHFJPY,20100204,055900,85.82,85.83,85.82,85.82
CHFJPY,20100204,060000,85.82,85.82,85.82,85.82
CHFJPY,20100204,060100,85.83,85.83,85.83,85.83
CHFJPY,20100204,060200,85.83,85.83,85.82,85.82
CHFJPY,20100204,060300,85.81,85.82,85.81,85.81
CHFJPY,20100204,060400,85.81,85.81,85.81,85.81
CHFJPY,20100204,060500,85.82,85.82,85.81,85.82
CHFJPY,20100204,060600,85.81,85.82,85.81,85.82
CHFJPY,20100204,060700,85.82,85.82,85.81,85.81
CHFJPY,20100204,060800,85.82,85.82,85.82,85.82
CHFJPY,20100204,060900,85.81,85.82,85.81,85.82
CHFJPY,20100204,061000,85.83,85.83,85.83,85.83
CHFJPY,20100204,061100,85.83,85.83,85.83,85.83
CHFJPY,20100204,061200,85.83,85.84,85.83,85.83
CHFJPY,20100204,061300,85.83,85.83,85.83,85.83
CHFJPY,20100204,061400,85.84,85.85,85.83,85.85
CHFJPY,20100204,061500,85.86,85.86,85.85,85.85
CHFJPY,20100204,061600,85.84,85.85,85.84,85.85
CHFJPY,20100204,061700,85.84,85.84,85.84,85.84
CHFJPY,20100204,061800,85.84,85.85,85.84,85.84
CHFJPY,20100204,061900,85.83,85.84,85.83,85.84
CHFJPY,20100204,062000,85.84,85.84,85.83,85.84
CHFJPY,20100204,062100,85.83,85.85,85.83,85.84
CHFJPY,20100204,062200,85.83,85.84,85.83,85.84
CHFJPY,20100204,062300,85.85,85.85,85.84,85.84
CHFJPY,20100204,062400,85.85,85.86,85.85,85.86
CHFJPY,20100204,062500,85.85,85.85,85.85,85.85
CHFJPY,20100204,062600,85.86,85.86,85.85,85.86
CHFJPY,20100204,062700,85.86,85.86,85.86,85.86
CHFJPY,20100204,062800,85.86,85.87,85.86,85.86
CHFJPY,20100204,062900,85.87,85.87,85.87,85.87
CHFJPY,20100204,063000,85.87,85.88,85.87,85.87
CHFJPY,20100204,063100,85.88,85.88,85.86,85.86
CHFJPY,20100204,063200,85.85,85.85,85.84,85.84
CHFJPY,20100204,063300,85.85,85.86,85.85,85.86
CHFJPY,20100204,063400,85.87,85.87,85.86,85.86
CHFJPY,20100204,063500,85.85,85.85,85.84,85.84
CHFJPY,20100204,063600,85.85,85.87,85.84,85.85
CHFJPY,20100204,063700,85.86,85.86,85.86,85.86
CHFJPY,20100204,063800,85.86,85.86,85.86,85.86
CHFJPY,20100204,063900,85.86,85.86,85.86,85.86
CHFJPY,20100204,064000,85.86,85.86,85.86,85.86
CHFJPY,20100204,064100,85.86,85.86,85.85,85.85
CHFJPY,20100204,064200,85.84,85.84,85.84,85.84
CHFJPY,20100204,064300,85.83,85.84,85.83,85.84
CHFJPY,20100204,064400,85.83,85.83,85.82,85.82
CHFJPY,20100204,064500,85.83,85.83,85.82,85.82
CHFJPY,20100204,064600,85.82,85.82,85.82,85.82
CHFJPY,20100204,064700,85.83,85.83,85.82,85.82
CHFJPY,20100204,064800,85.82,85.82,85.82,85.82
CHFJPY,20100204,064900,85.81,85.81,85.80,85.81
CHFJPY,20100204,065000,85.80,85.82,85.80,85.82
CHFJPY,20100204,065100,85.82,85.83,85.82,85.83
CHFJPY,20100204,065200,85.84,85.84,85.84,85.84
CHFJPY,20100204,065300,85.84,85.84,85.83,85.84
CHFJPY,20100204,065400,85.83,85.83,85.83,85.83
CHFJPY,20100204,065500,85.83,85.83,85.81,85.82
CHFJPY,20100204,065600,85.81,85.82,85.81,85.82
CHFJPY,20100204,065700,85.83,85.83,85.83,85.83
CHFJPY,20100204,065800,85.82,85.82,85.82,85.82
CHFJPY,20100204,065900,85.82,85.82,85.81,85.81
CHFJPY,20100204,070000,85.82,85.82,85.80,85.81
CHFJPY,20100204,070100,85.80,85.81,85.78,85.78
CHFJPY,20100204,070200,85.77,85.77,85.75,85.76
CHFJPY,20100204,070300,85.77,85.78,85.76,85.78
CHFJPY,20100204,070400,85.77,85.79,85.77,85.78
CHFJPY,20100204,070500,85.77,85.78,85.77,85.77
CHFJPY,20100204,070600,85.77,85.77,85.77,85.77
CHFJPY,20100204,070700,85.77,85.77,85.77,85.77
CHFJPY,20100204,070800,85.78,85.78,85.77,85.77
CHFJPY,20100204,070900,85.76,85.77,85.76,85.76
CHFJPY,20100204,071000,85.77,85.78,85.76,85.78
CHFJPY,20100204,071100,85.77,85.78,85.77,85.78
CHFJPY,20100204,071200,85.79,85.79,85.78,85.78
CHFJPY,20100204,071300,85.77,85.78,85.77,85.78
CHFJPY,20100204,071400,85.77,85.78,85.77,85.78
CHFJPY,20100204,071500,85.77,85.77,85.77,85.77
CHFJPY,20100204,071600,85.77,85.77,85.77,85.77
CHFJPY,20100204,071700,85.77,85.77,85.76,85.76
CHFJPY,20100204,071800,85.75,85.76,85.75,85.76
CHFJPY,20100204,071900,85.75,85.75,85.75,85.75
CHFJPY,20100204,072000,85.74,85.75,85.74,85.74
CHFJPY,20100204,072100,85.75,85.75,85.74,85.74
CHFJPY,20100204,072200,85.74,85.76,85.74,85.75
CHFJPY,20100204,072300,85.74,85.74,85.73,85.73
CHFJPY,20100204,072400,85.74,85.75,85.74,85.75
CHFJPY,20100204,072500,85.74,85.75,85.74,85.74
CHFJPY,20100204,072600,85.75,85.76,85.75,85.76
CHFJPY,20100204,072700,85.77,85.78,85.76,85.76
CHFJPY,20100204,072800,85.77,85.78,85.76,85.78
CHFJPY,20100204,072900,85.78,85.78,85.78,85.78
CHFJPY,20100204,073000,85.79,85.80,85.79,85.80
CHFJPY,20100204,073100,85.79,85.80,85.79,85.79
CHFJPY,20100204,073200,85.78,85.78,85.77,85.78
CHFJPY,20100204,073300,85.79,85.81,85.79,85.81
CHFJPY,20100204,073400,85.80,85.82,85.80,85.81
CHFJPY,20100204,073500,85.80,85.80,85.79,85.80
CHFJPY,20100204,073600,85.80,85.80,85.80,85.80
CHFJPY,20100204,073700,85.80,85.80,85.80,85.80
CHFJPY,20100204,073800,85.79,85.79,85.78,85.78
CHFJPY,20100204,073900,85.79,85.79,85.78,85.78
CHFJPY,20100204,074000,85.79,85.79,85.78,85.78
CHFJPY,20100204,074100,85.77,85.77,85.75,85.76
CHFJPY,20100204,074200,85.75,85.75,85.75,85.75
CHFJPY,20100204,074300,85.76,85.77,85.76,85.76
CHFJPY,20100204,074400,85.77,85.77,85.76,85.76
CHFJPY,20100204,074500,85.75,85.75,85.74,85.74
CHFJPY,20100204,074600,85.75,85.76,85.75,85.76
CHFJPY,20100204,074700,85.77,85.81,85.77,85.77
CHFJPY,20100204,074800,85.76,85.78,85.76,85.78
CHFJPY,20100204,074900,85.77,85.77,85.76,85.77
CHFJPY,20100204,075000,85.78,85.80,85.78,85.80
CHFJPY,20100204,075100,85.81,85.81,85.79,85.80
CHFJPY,20100204,075200,85.79,85.82,85.79,85.81
CHFJPY,20100204,075300,85.82,85.82,85.79,85.79
CHFJPY,20100204,075400,85.80,85.82,85.80,85.82
CHFJPY,20100204,075500,85.83,85.83,85.83,85.83
CHFJPY,20100204,075600,85.82,85.83,85.82,85.83
CHFJPY,20100204,075700,85.82,85.82,85.80,85.81
CHFJPY,20100204,075800,85.80,85.82,85.80,85.82
CHFJPY,20100204,075900,85.81,85.82,85.81,85.82
CHFJPY,20100204,080000,85.83,85.83,85.81,85.82
CHFJPY,20100204,080100,85.81,85.82,85.77,85.78
CHFJPY,20100204,080200,85.79,85.79,85.78,85.78
CHFJPY,20100204,080300,85.78,85.78,85.78,85.78
CHFJPY,20100204,080400,85.79,85.79,85.79,85.79
CHFJPY,20100204,080500,85.79,85.79,85.78,85.78
CHFJPY,20100204,080600,85.79,85.81,85.79,85.80
CHFJPY,20100204,080700,85.79,85.81,85.79,85.81
CHFJPY,20100204,080800,85.80,85.81,85.78,85.80
CHFJPY,20100204,080900,85.80,85.80,85.80,85.80
CHFJPY,20100204,081000,85.79,85.81,85.78,85.81
CHFJPY,20100204,081100,85.82,85.85,85.82,85.85
CHFJPY,20100204,081200,85.84,85.85,85.84,85.85
CHFJPY,20100204,081300,85.84,85.84,85.82,85.82
CHFJPY,20100204,081400,85.83,85.86,85.83,85.84
CHFJPY,20100204,081500,85.85,85.86,85.84,85.84
CHFJPY,20100204,081600,85.83,85.84,85.82,85.82
CHFJPY,20100204,081700,85.83,85.84,85.83,85.84
CHFJPY,20100204,081800,85.85,85.85,85.84,85.84
CHFJPY,20100204,081900,85.85,85.85,85.84,85.85
CHFJPY,20100204,082000,85.86,85.88,85.86,85.86
CHFJPY,20100204,082100,85.85,85.86,85.84,85.86
CHFJPY,20100204,082200,85.85,85.86,85.84,85.86
CHFJPY,20100204,082300,85.85,85.85,85.82,85.82
CHFJPY,20100204,082400,85.83,85.85,85.83,85.84
CHFJPY,20100204,082500,85.85,85.86,85.85,85.86
CHFJPY,20100204,082600,85.85,85.86,85.84,85.84
CHFJPY,20100204,082700,85.83,85.84,85.83,85.84
CHFJPY,20100204,082800,85.85,85.87,85.84,85.86
CHFJPY,20100204,082900,85.85,85.85,85.83,85.83
CHFJPY,20100204,083000,85.84,85.84,85.83,85.83
CHFJPY,20100204,083100,85.83,85.83,85.83,85.83
CHFJPY,20100204,083200,85.83,85.83,85.82,85.82
CHFJPY,20100204,083300,85.83,85.83,85.81,85.81
CHFJPY,20100204,083400,85.80,85.81,85.80,85.81
CHFJPY,20100204,083500,85.80,85.80,85.76,85.76
CHFJPY,20100204,083600,85.75,85.76,85.75,85.76
CHFJPY,20100204,083700,85.75,85.76,85.75,85.76
CHFJPY,20100204,083800,85.75,85.75,85.73,85.73
CHFJPY,20100204,083900,85.72,85.74,85.72,85.74
CHFJPY,20100204,084000,85.73,85.73,85.73,85.73
CHFJPY,20100204,084100,85.73,85.74,85.73,85.74
CHFJPY,20100204,084200,85.73,85.73,85.68,85.68
CHFJPY,20100204,084300,85.67,85.69,85.67,85.69
CHFJPY,20100204,084400,85.70,85.73,85.70,85.72
CHFJPY,20100204,084500,85.71,85.72,85.71,85.72
CHFJPY,20100204,084600,85.73,85.74,85.73,85.74
CHFJPY,20100204,084700,85.73,85.73,85.72,85.72
CHFJPY,20100204,084800,85.71,85.72,85.71,85.72
CHFJPY,20100204,084900,85.72,85.72,85.72,85.72
CHFJPY,20100204,085000,85.73,85.78,85.73,85.77
CHFJPY,20100204,085100,85.78,85.78,85.74,85.75
CHFJPY,20100204,085200,85.76,85.77,85.75,85.75
CHFJPY,20100204,085300,85.74,85.74,85.73,85.74
CHFJPY,20100204,085400,85.75,85.76,85.72,85.75
CHFJPY,20100204,085500,85.74,85.74,85.74,85.74
CHFJPY,20100204,085600,85.73,85.73,85.71,85.71
CHFJPY,20100204,085700,85.72,85.72,85.72,85.72
CHFJPY,20100204,085800,85.72,85.74,85.72,85.74
CHFJPY,20100204,085900,85.73,85.74,85.70,85.70
CHFJPY,20100204,090000,85.71,85.73,85.71,85.72
CHFJPY,20100204,090100,85.73,85.73,85.72,85.73
CHFJPY,20100204,090200,85.74,85.76,85.73,85.75
CHFJPY,20100204,090300,85.74,85.75,85.74,85.74
CHFJPY,20100204,090400,85.73,85.73,85.69,85.70
CHFJPY,20100204,090500,85.71,85.71,85.69,85.71
CHFJPY,20100204,090600,85.70,85.72,85.66,85.67
CHFJPY,20100204,090700,85.68,85.72,85.68,85.72
CHFJPY,20100204,090800,85.71,85.73,85.70,85.73
CHFJPY,20100204,090900,85.74,85.74,85.72,85.74
CHFJPY,20100204,091000,85.73,85.73,85.71,85.71
CHFJPY,20100204,091100,85.72,85.74,85.72,85.73
CHFJPY,20100204,091200,85.74,85.75,85.74,85.74
CHFJPY,20100204,091300,85.73,85.73,85.73,85.73
CHFJPY,20100204,091400,85.73,85.74,85.73,85.74
CHFJPY,20100204,091500,85.73,85.74,85.73,85.74
CHFJPY,20100204,091600,85.75,85.75,85.74,85.74
CHFJPY,20100204,091700,85.73,85.74,85.71,85.72
CHFJPY,20100204,091800,85.71,85.71,85.70,85.70
CHFJPY,20100204,091900,85.69,85.72,85.69,85.72
CHFJPY,20100204,092000,85.71,85.72,85.71,85.72
CHFJPY,20100204,092100,85.73,85.74,85.73,85.73
CHFJPY,20100204,092200,85.74,85.75,85.74,85.74
CHFJPY,20100204,092300,85.73,85.74,85.72,85.72
CHFJPY,20100204,092400,85.73,85.73,85.71,85.71
CHFJPY,20100204,092500,85.72,85.74,85.72,85.73
CHFJPY,20100204,092600,85.74,85.74,85.72,85.72
CHFJPY,20100204,092700,85.73,85.73,85.68,85.68
CHFJPY,20100204,092800,85.69,85.70,85.69,85.70
CHFJPY,20100204,092900,85.69,85.69,85.67,85.68
CHFJPY,20100204,093000,85.67,85.67,85.63,85.63
CHFJPY,20100204,093100,85.62,85.62,85.59,85.59
CHFJPY,20100204,093200,85.58,85.58,85.55,85.56
CHFJPY,20100204,093300,85.57,85.57,85.53,85.56
CHFJPY,20100204,093400,85.55,85.59,85.55,85.59
CHFJPY,20100204,093500,85.58,85.59,85.54,85.55
CHFJPY,20100204,093600,85.56,85.58,85.56,85.58
CHFJPY,20100204,093700,85.57,85.59,85.57,85.59
CHFJPY,20100204,093800,85.60,85.62,85.60,85.61
CHFJPY,20100204,093900,85.60,85.60,85.59,85.59
CHFJPY,20100204,094000,85.58,85.59,85.56,85.58
CHFJPY,20100204,094100,85.59,85.59,85.58,85.58
CHFJPY,20100204,094200,85.57,85.59,85.57,85.59
CHFJPY,20100204,094300,85.58,85.61,85.58,85.61
CHFJPY,20100204,094400,85.60,85.60,85.57,85.58
CHFJPY,20100204,094500,85.59,85.59,85.54,85.54
CHFJPY,20100204,094600,85.53,85.56,85.53,85.56
CHFJPY,20100204,094700,85.55,85.58,85.55,85.57
CHFJPY,20100204,094800,85.58,85.59,85.55,85.55
CHFJPY,20100204,094900,85.54,85.54,85.50,85.50
CHFJPY,20100204,095000,85.51,85.53,85.51,85.52
CHFJPY,20100204,095100,85.51,85.51,85.48,85.48
CHFJPY,20100204,095200,85.47,85.50,85.47,85.49
CHFJPY,20100204,095300,85.50,85.50,85.49,85.49
CHFJPY,20100204,095400,85.48,85.50,85.48,85.48
CHFJPY,20100204,095500,85.47,85.48,85.44,85.44
CHFJPY,20100204,095600,85.43,85.44,85.42,85.44
CHFJPY,20100204,095700,85.43,85.44,85.42,85.42
CHFJPY,20100204,095800,85.43,85.44,85.43,85.44
CHFJPY,20100204,095900,85.44,85.45,85.43,85.45
CHFJPY,20100204,100000,85.44,85.44,85.44,85.44
CHFJPY,20100204,100100,85.44,85.45,85.43,85.45
CHFJPY,20100204,100200,85.44,85.44,85.43,85.44
CHFJPY,20100204,100300,85.45,85.46,85.44,85.44
CHFJPY,20100204,100400,85.43,85.44,85.43,85.44
CHFJPY,20100204,100500,85.43,85.43,85.40,85.41
CHFJPY,20100204,100600,85.40,85.41,85.39,85.41
CHFJPY,20100204,100700,85.40,85.40,85.39,85.40
CHFJPY,20100204,100800,85.41,85.42,85.40,85.42
CHFJPY,20100204,100900,85.41,85.41,85.39,85.40
CHFJPY,20100204,101000,85.41,85.42,85.41,85.42
CHFJPY,20100204,101100,85.41,85.43,85.41,85.43
CHFJPY,20100204,101200,85.44,85.45,85.43,85.44
CHFJPY,20100204,101300,85.43,85.44,85.43,85.43
CHFJPY,20100204,101400,85.44,85.44,85.41,85.41
CHFJPY,20100204,101500,85.42,85.43,85.41,85.42
CHFJPY,20100204,101600,85.41,85.42,85.40,85.42
CHFJPY,20100204,101700,85.41,85.44,85.41,85.43
CHFJPY,20100204,101800,85.42,85.44,85.42,85.44
CHFJPY,20100204,101900,85.43,85.43,85.40,85.41
CHFJPY,20100204,102000,85.40,85.40,85.39,85.40
CHFJPY,20100204,102100,85.39,85.40,85.39,85.40
CHFJPY,20100204,102200,85.39,85.41,85.39,85.41
CHFJPY,20100204,102300,85.42,85.42,85.41,85.41
CHFJPY,20100204,102400,85.40,85.40,85.39,85.39
CHFJPY,20100204,102500,85.40,85.43,85.40,85.43
CHFJPY,20100204,102600,85.42,85.43,85.42,85.43
CHFJPY,20100204,102700,85.43,85.43,85.41,85.41
CHFJPY,20100204,102800,85.40,85.41,85.40,85.41
CHFJPY,20100204,102900,85.40,85.40,85.37,85.37
CHFJPY,20100204,103000,85.38,85.38,85.38,85.38
CHFJPY,20100204,103100,85.37,85.37,85.34,85.35
CHFJPY,20100204,103200,85.34,85.38,85.34,85.38
CHFJPY,20100204,103300,85.39,85.40,85.38,85.40
CHFJPY,20100204,103400,85.39,85.41,85.38,85.41
CHFJPY,20100204,103500,85.42,85.44,85.41,85.44
CHFJPY,20100204,103600,85.45,85.48,85.45,85.47
CHFJPY,20100204,103700,85.46,85.50,85.46,85.49
CHFJPY,20100204,103800,85.50,85.50,85.49,85.50
CHFJPY,20100204,103900,85.50,85.50,85.49,85.50
CHFJPY,20100204,104000,85.51,85.51,85.50,85.50
CHFJPY,20100204,104100,85.51,85.51,85.50,85.51
CHFJPY,20100204,104200,85.52,85.56,85.51,85.55
CHFJPY,20100204,104300,85.54,85.58,85.54,85.57
CHFJPY,20100204,104400,85.56,85.56,85.55,85.55
CHFJPY,20100204,104500,85.54,85.55,85.53,85.53
CHFJPY,20100204,104600,85.54,85.54,85.54,85.54
CHFJPY,20100204,104700,85.53,85.53,85.51,85.51
CHFJPY,20100204,104800,85.50,85.50,85.50,85.50
CHFJPY,20100204,104900,85.50,85.51,85.50,85.51
CHFJPY,20100204,105000,85.50,85.50,85.48,85.49
CHFJPY,20100204,105100,85.50,85.50,85.49,85.49
CHFJPY,20100204,105200,85.49,85.49,85.49,85.49
CHFJPY,20100204,105300,85.48,85.48,85.47,85.47
CHFJPY,20100204,105400,85.46,85.48,85.45,85.48
CHFJPY,20100204,105500,85.47,85.49,85.47,85.49
CHFJPY,20100204,105600,85.50,85.50,85.49,85.49
CHFJPY,20100204,105700,85.50,85.51,85.49,85.49
CHFJPY,20100204,105800,85.50,85.53,85.50,85.53
CHFJPY,20100204,105900,85.54,85.56,85.54,85.56
CHFJPY,20100204,110000,85.55,85.55,85.55,85.55
CHFJPY,20100204,110100,85.55,85.57,85.55,85.57
CHFJPY,20100204,110200,85.58,85.58,85.56,85.56
CHFJPY,20100204,110300,85.55,85.56,85.53,85.56
CHFJPY,20100204,110400,85.57,85.57,85.53,85.53
CHFJPY,20100204,110500,85.52,85.55,85.52,85.52
CHFJPY,20100204,110600,85.51,85.51,85.48,85.50
CHFJPY,20100204,110700,85.49,85.49,85.49,85.49
CHFJPY,20100204,110800,85.48,85.48,85.47,85.47
CHFJPY,20100204,110900,85.46,85.46,85.40,85.40
CHFJPY,20100204,111000,85.41,85.42,85.41,85.42
CHFJPY,20100204,111100,85.43,85.44,85.43,85.43
CHFJPY,20100204,111200,85.44,85.45,85.43,85.44
CHFJPY,20100204,111300,85.45,85.48,85.45,85.48
CHFJPY,20100204,111400,85.47,85.47,85.45,85.45
CHFJPY,20100204,111500,85.44,85.47,85.44,85.47
CHFJPY,20100204,111600,85.48,85.50,85.48,85.48
CHFJPY,20100204,111700,85.47,85.48,85.47,85.48
CHFJPY,20100204,111800,85.47,85.47,85.45,85.45
CHFJPY,20100204,111900,85.46,85.48,85.45,85.48
CHFJPY,20100204,112000,85.47,85.47,85.46,85.47
CHFJPY,20100204,112100,85.48,85.53,85.48,85.53
CHFJPY,20100204,112200,85.52,85.54,85.52,85.53
CHFJPY,20100204,112300,85.54,85.56,85.54,85.55
CHFJPY,20100204,112400,85.56,85.56,85.55,85.55
CHFJPY,20100204,112500,85.56,85.57,85.56,85.56
CHFJPY,20100204,112600,85.55,85.55,85.52,85.52
CHFJPY,20100204,112700,85.51,85.52,85.51,85.52
CHFJPY,20100204,112800,85.51,85.52,85.50,85.50
CHFJPY,20100204,112900,85.49,85.50,85.49,85.50
CHFJPY,20100204,113000,85.51,85.52,85.51,85.52
CHFJPY,20100204,113100,85.53,85.53,85.53,85.53
CHFJPY,20100204,113200,85.54,85.54,85.51,85.51
CHFJPY,20100204,113300,85.52,85.53,85.52,85.53
CHFJPY,20100204,113400,85.53,85.53,85.52,85.52
CHFJPY,20100204,113500,85.53,85.53,85.52,85.52
CHFJPY,20100204,113600,85.51,85.52,85.51,85.51
CHFJPY,20100204,113700,85.50,85.50,85.46,85.47
CHFJPY,20100204,113800,85.46,85.47,85.44,85.44
CHFJPY,20100204,113900,85.43,85.44,85.43,85.43
CHFJPY,20100204,114000,85.44,85.44,85.43,85.43
CHFJPY,20100204,114100,85.42,85.43,85.42,85.43
CHFJPY,20100204,114200,85.44,85.44,85.42,85.42
CHFJPY,20100204,114300,85.41,85.41,85.39,85.41
CHFJPY,20100204,114400,85.42,85.43,85.42,85.42
CHFJPY,20100204,114500,85.41,85.41,85.39,85.40
CHFJPY,20100204,114600,85.41,85.44,85.41,85.44
CHFJPY,20100204,114700,85.43,85.43,85.41,85.42
CHFJPY,20100204,114800,85.41,85.41,85.40,85.41
CHFJPY,20100204,114900,85.40,85.40,85.39,85.40
CHFJPY,20100204,115000,85.41,85.41,85.41,85.41
CHFJPY,20100204,115100,85.40,85.41,85.39,85.41
CHFJPY,20100204,115200,85.40,85.40,85.37,85.39
CHFJPY,20100204,115300,85.38,85.38,85.37,85.38
CHFJPY,20100204,115400,85.37,85.40,85.37,85.40
CHFJPY,20100204,115500,85.41,85.42,85.40,85.42
CHFJPY,20100204,115600,85.41,85.41,85.39,85.39
CHFJPY,20100204,115700,85.38,85.42,85.38,85.41
CHFJPY,20100204,115800,85.42,85.43,85.42,85.42
CHFJPY,20100204,115900,85.41,85.41,85.38,85.39
CHFJPY,20100204,120000,85.40,85.43,85.40,85.42
CHFJPY,20100204,120100,85.41,85.41,85.40,85.41
CHFJPY,20100204,120200,85.40,85.40,85.40,85.40
CHFJPY,20100204,120300,85.41,85.42,85.41,85.42
CHFJPY,20100204,120400,85.41,85.46,85.41,85.46
CHFJPY,20100204,120500,85.49,85.49,85.47,85.47
CHFJPY,20100204,120600,85.46,85.48,85.46,85.46
CHFJPY,20100204,120700,85.47,85.50,85.47,85.50
CHFJPY,20100204,120800,85.49,85.51,85.49,85.50
CHFJPY,20100204,120900,85.49,85.50,85.49,85.49
CHFJPY,20100204,121000,85.50,85.50,85.49,85.50
CHFJPY,20100204,121100,85.49,85.50,85.49,85.50
CHFJPY,20100204,121200,85.49,85.49,85.48,85.48
CHFJPY,20100204,121300,85.49,85.51,85.49,85.51
CHFJPY,20100204,121400,85.52,85.52,85.51,85.52
CHFJPY,20100204,121500,85.51,85.52,85.51,85.51
CHFJPY,20100204,121600,85.50,85.50,85.47,85.47
CHFJPY,20100204,121700,85.48,85.49,85.48,85.48
CHFJPY,20100204,121800,85.47,85.48,85.47,85.48
CHFJPY,20100204,121900,85.47,85.50,85.47,85.50
CHFJPY,20100204,122000,85.49,85.49,85.42,85.44
CHFJPY,20100204,122100,85.45,85.45,85.43,85.43
CHFJPY,20100204,122200,85.44,85.44,85.43,85.43
CHFJPY,20100204,122300,85.42,85.44,85.42,85.42
CHFJPY,20100204,122400,85.43,85.43,85.42,85.42
CHFJPY,20100204,122500,85.43,85.44,85.43,85.43
CHFJPY,20100204,122600,85.42,85.43,85.42,85.43
CHFJPY,20100204,122700,85.44,85.44,85.43,85.43
CHFJPY,20100204,122800,85.44,85.44,85.43,85.43
CHFJPY,20100204,122900,85.44,85.44,85.42,85.43
CHFJPY,20100204,123000,85.42,85.43,85.42,85.43
CHFJPY,20100204,123100,85.42,85.43,85.42,85.43
CHFJPY,20100204,123200,85.44,85.45,85.44,85.45
CHFJPY,20100204,123300,85.44,85.44,85.42,85.42
CHFJPY,20100204,123400,85.43,85.44,85.43,85.44
CHFJPY,20100204,123500,85.45,85.45,85.43,85.44
CHFJPY,20100204,123600,85.45,85.46,85.45,85.45
CHFJPY,20100204,123700,85.45,85.45,85.45,85.45
CHFJPY,20100204,123800,85.45,85.45,85.44,85.44
CHFJPY,20100204,123900,85.45,85.45,85.45,85.45
CHFJPY,20100204,124000,85.46,85.46,85.44,85.44
CHFJPY,20100204,124100,85.44,85.44,85.44,85.44
CHFJPY,20100204,124200,85.43,85.43,85.43,85.43
CHFJPY,20100204,124300,85.44,85.44,85.43,85.44
CHFJPY,20100204,124400,85.43,85.45,85.43,85.45
CHFJPY,20100204,124500,85.44,85.44,85.42,85.44
CHFJPY,20100204,124600,85.43,85.44,85.43,85.44
CHFJPY,20100204,124700,85.43,85.44,85.43,85.43
CHFJPY,20100204,124800,85.44,85.44,85.44,85.44
CHFJPY,20100204,124900,85.44,85.45,85.44,85.45
CHFJPY,20100204,125000,85.45,85.45,85.45,85.45
CHFJPY,20100204,125100,85.45,85.45,85.44,85.44
CHFJPY,20100204,125200,85.44,85.44,85.44,85.44
CHFJPY,20100204,125300,85.45,85.49,85.44,85.49
CHFJPY,20100204,125400,85.50,85.51,85.50,85.51
CHFJPY,20100204,125500,85.50,85.51,85.49,85.50
CHFJPY,20100204,125600,85.49,85.51,85.49,85.50
CHFJPY,20100204,125700,85.51,85.51,85.51,85.51
CHFJPY,20100204,125800,85.50,85.50,85.50,85.50
CHFJPY,20100204,125900,85.51,85.53,85.51,85.53
CHFJPY,20100204,130000,85.54,85.55,85.53,85.53
CHFJPY,20100204,130100,85.54,85.55,85.50,85.51
CHFJPY,20100204,130200,85.50,85.54,85.50,85.54
CHFJPY,20100204,130300,85.56,85.57,85.53,85.53
CHFJPY,20100204,130400,85.54,85.56,85.54,85.55
CHFJPY,20100204,130500,85.54,85.54,85.52,85.52
CHFJPY,20100204,130600,85.51,85.51,85.50,85.50
CHFJPY,20100204,130700,85.49,85.49,85.47,85.49
CHFJPY,20100204,130800,85.48,85.51,85.48,85.51
CHFJPY,20100204,130900,85.52,85.54,85.52,85.54
CHFJPY,20100204,131000,85.54,85.54,85.52,85.53
CHFJPY,20100204,131100,85.52,85.52,85.51,85.51
CHFJPY,20100204,131200,85.51,85.52,85.51,85.52
CHFJPY,20100204,131300,85.51,85.51,85.51,85.51
CHFJPY,20100204,131400,85.52,85.52,85.50,85.50
CHFJPY,20100204,131500,85.51,85.51,85.49,85.49
CHFJPY,20100204,131600,85.50,85.50,85.50,85.50
CHFJPY,20100204,131700,85.51,85.52,85.51,85.52
CHFJPY,20100204,131800,85.52,85.52,85.50,85.51
CHFJPY,20100204,131900,85.50,85.51,85.50,85.51
CHFJPY,20100204,132000,85.50,85.50,85.49,85.49
CHFJPY,20100204,132100,85.50,85.50,85.50,85.50
CHFJPY,20100204,132200,85.50,85.51,85.50,85.50
CHFJPY,20100204,132300,85.50,85.50,85.50,85.50
CHFJPY,20100204,132400,85.51,85.52,85.50,85.51
CHFJPY,20100204,132500,85.50,85.53,85.50,85.52
CHFJPY,20100204,132600,85.52,85.52,85.52,85.52
CHFJPY,20100204,132700,85.51,85.51,85.51,85.51
CHFJPY,20100204,132800,85.52,85.52,85.50,85.50
CHFJPY,20100204,132900,85.51,85.51,85.50,85.50
CHFJPY,20100204,133000,85.50,85.50,85.49,85.49
CHFJPY,20100204,133100,85.48,85.49,85.48,85.48
CHFJPY,20100204,133200,85.49,85.49,85.48,85.49
CHFJPY,20100204,133300,85.50,85.53,85.50,85.53
CHFJPY,20100204,133400,85.54,85.54,85.53,85.53
CHFJPY,20100204,133500,85.52,85.52,85.52,85.52
CHFJPY,20100204,133600,85.53,85.53,85.53,85.53
CHFJPY,20100204,133700,85.53,85.55,85.53,85.54
CHFJPY,20100204,133800,85.55,85.56,85.55,85.56
CHFJPY,20100204,133900,85.55,85.57,85.55,85.56
CHFJPY,20100204,134000,85.57,85.57,85.55,85.55
CHFJPY,20100204,134100,85.54,85.54,85.53,85.53
CHFJPY,20100204,134200,85.53,85.53,85.52,85.52
CHFJPY,20100204,134300,85.51,85.52,85.51,85.52
CHFJPY,20100204,134400,85.53,85.54,85.53,85.54
CHFJPY,20100204,134500,85.53,85.56,85.53,85.55
CHFJPY,20100204,134600,85.56,85.56,85.54,85.55
CHFJPY,20100204,134700,85.54,85.54,85.53,85.54
CHFJPY,20100204,134800,85.53,85.53,85.52,85.52
CHFJPY,20100204,134900,85.53,85.53,85.52,85.52
CHFJPY,20100204,135000,85.51,85.51,85.49,85.49
CHFJPY,20100204,135100,85.50,85.51,85.49,85.51
CHFJPY,20100204,135200,85.52,85.53,85.52,85.52
CHFJPY,20100204,135300,85.53,85.53,85.52,85.52
CHFJPY,20100204,135400,85.53,85.53,85.52,85.52
CHFJPY,20100204,135500,85.53,85.53,85.53,85.53
CHFJPY,20100204,135600,85.53,85.55,85.53,85.55
CHFJPY,20100204,135700,85.54,85.54,85.53,85.54
CHFJPY,20100204,135800,85.53,85.54,85.52,85.52
CHFJPY,20100204,135900,85.51,85.51,85.50,85.50
CHFJPY,20100204,140000,85.49,85.52,85.49,85.52
CHFJPY,20100204,140100,85.53,85.55,85.53,85.53
CHFJPY,20100204,140200,85.52,85.54,85.52,85.54
CHFJPY,20100204,140300,85.55,85.56,85.54,85.56
CHFJPY,20100204,140400,85.55,85.55,85.54,85.54
CHFJPY,20100204,140500,85.55,85.55,85.54,85.54
CHFJPY,20100204,140600,85.55,85.55,85.55,85.55
CHFJPY,20100204,140700,85.56,85.56,85.56,85.56
CHFJPY,20100204,140800,85.55,85.55,85.54,85.54
CHFJPY,20100204,140900,85.53,85.53,85.51,85.52
CHFJPY,20100204,141000,85.51,85.54,85.51,85.53
CHFJPY,20100204,141100,85.52,85.53,85.52,85.53
CHFJPY,20100204,141200,85.53,85.54,85.53,85.54
CHFJPY,20100204,141300,85.53,85.56,85.53,85.56
CHFJPY,20100204,141400,85.56,85.56,85.56,85.56
CHFJPY,20100204,141500,85.55,85.55,85.54,85.54
CHFJPY,20100204,141600,85.53,85.54,85.53,85.54
CHFJPY,20100204,141700,85.54,85.55,85.54,85.55
CHFJPY,20100204,141800,85.54,85.54,85.53,85.53
CHFJPY,20100204,141900,85.54,85.54,85.53,85.53
CHFJPY,20100204,142000,85.52,85.53,85.52,85.52
CHFJPY,20100204,142100,85.53,85.53,85.51,85.52
CHFJPY,20100204,142200,85.51,85.51,85.50,85.50
CHFJPY,20100204,142300,85.49,85.50,85.48,85.50
CHFJPY,20100204,142400,85.50,85.50,85.50,85.50
CHFJPY,20100204,142500,85.49,85.49,85.46,85.46
CHFJPY,20100204,142600,85.47,85.47,85.47,85.47
CHFJPY,20100204,142700,85.46,85.46,85.42,85.42
CHFJPY,20100204,142800,85.43,85.43,85.43,85.43
CHFJPY,20100204,142900,85.44,85.46,85.43,85.46
CHFJPY,20100204,143000,85.45,85.52,85.45,85.52
CHFJPY,20100204,143100,85.51,85.51,85.39,85.39
CHFJPY,20100204,143200,85.38,85.42,85.38,85.39
CHFJPY,20100204,143300,85.38,85.38,85.34,85.36
CHFJPY,20100204,143400,85.35,85.37,85.35,85.37
CHFJPY,20100204,143500,85.36,85.39,85.36,85.39
CHFJPY,20100204,143600,85.40,85.41,85.35,85.35
CHFJPY,20100204,143700,85.34,85.36,85.34,85.35
CHFJPY,20100204,143800,85.34,85.35,85.33,85.34
CHFJPY,20100204,143900,85.33,85.36,85.33,85.34
CHFJPY,20100204,144000,85.33,85.34,85.33,85.34
CHFJPY,20100204,144100,85.33,85.33,85.24,85.24
CHFJPY,20100204,144200,85.25,85.28,85.25,85.28
CHFJPY,20100204,144300,85.27,85.27,85.24,85.25
CHFJPY,20100204,144400,85.26,85.26,85.25,85.26
CHFJPY,20100204,144500,85.27,85.28,85.26,85.28
CHFJPY,20100204,144600,85.29,85.31,85.28,85.28
CHFJPY,20100204,144700,85.29,85.29,85.25,85.25
CHFJPY,20100204,144800,85.24,85.24,85.22,85.22
CHFJPY,20100204,144900,85.24,85.27,85.24,85.27
CHFJPY,20100204,145000,85.26,85.32,85.26,85.32
CHFJPY,20100204,145100,85.33,85.33,85.32,85.33
CHFJPY,20100204,145200,85.32,85.40,85.32,85.40
CHFJPY,20100204,145300,85.39,85.41,85.38,85.41
CHFJPY,20100204,145400,85.40,85.40,85.39,85.40
CHFJPY,20100204,145500,85.41,85.41,85.40,85.40
CHFJPY,20100204,145600,85.39,85.39,85.36,85.36
CHFJPY,20100204,145700,85.37,85.37,85.32,85.32
CHFJPY,20100204,145800,85.31,85.31,85.28,85.28
CHFJPY,20100204,145900,85.27,85.28,85.25,85.27
CHFJPY,20100204,150000,85.28,85.29,85.27,85.28
CHFJPY,20100204,150100,85.27,85.28,85.26,85.28
CHFJPY,20100204,150200,85.29,85.33,85.28,85.33
CHFJPY,20100204,150300,85.32,85.35,85.31,85.35
CHFJPY,20100204,150400,85.34,85.38,85.34,85.38
CHFJPY,20100204,150500,85.37,85.38,85.36,85.36
CHFJPY,20100204,150600,85.35,85.36,85.33,85.33
CHFJPY,20100204,150700,85.32,85.34,85.32,85.33
CHFJPY,20100204,150800,85.32,85.33,85.29,85.29
CHFJPY,20100204,150900,85.30,85.32,85.30,85.31
CHFJPY,20100204,151000,85.32,85.34,85.32,85.33
CHFJPY,20100204,151100,85.32,85.32,85.30,85.30
CHFJPY,20100204,151200,85.31,85.33,85.30,85.31
CHFJPY,20100204,151300,85.32,85.33,85.32,85.33
CHFJPY,20100204,151400,85.32,85.32,85.28,85.28
CHFJPY,20100204,151500,85.29,85.29,85.26,85.26
CHFJPY,20100204,151600,85.25,85.25,85.17,85.19
CHFJPY,20100204,151700,85.20,85.21,85.19,85.19
CHFJPY,20100204,151800,85.18,85.18,85.14,85.14
CHFJPY,20100204,151900,85.15,85.18,85.15,85.18
CHFJPY,20100204,152000,85.20,85.23,85.20,85.23
CHFJPY,20100204,152100,85.24,85.24,85.23,85.23
CHFJPY,20100204,152200,85.22,85.22,85.21,85.22
CHFJPY,20100204,152300,85.23,85.25,85.23,85.23
CHFJPY,20100204,152400,85.22,85.22,85.21,85.21
CHFJPY,20100204,152500,85.22,85.22,85.20,85.22
CHFJPY,20100204,152600,85.21,85.21,85.18,85.20
CHFJPY,20100204,152700,85.19,85.19,85.19,85.19
CHFJPY,20100204,152800,85.20,85.23,85.18,85.23
CHFJPY,20100204,152900,85.24,85.26,85.24,85.26
CHFJPY,20100204,153000,85.27,85.28,85.26,85.28
CHFJPY,20100204,153100,85.29,85.30,85.28,85.28
CHFJPY,20100204,153200,85.29,85.32,85.28,85.28
CHFJPY,20100204,153300,85.27,85.28,85.27,85.28
CHFJPY,20100204,153400,85.27,85.32,85.27,85.32
CHFJPY,20100204,153500,85.31,85.33,85.30,85.31
CHFJPY,20100204,153600,85.30,85.31,85.29,85.30
CHFJPY,20100204,153700,85.31,85.39,85.31,85.39
CHFJPY,20100204,153800,85.38,85.38,85.38,85.38
CHFJPY,20100204,153900,85.39,85.39,85.33,85.33
CHFJPY,20100204,154000,85.34,85.34,85.32,85.33
CHFJPY,20100204,154100,85.32,85.33,85.28,85.28
CHFJPY,20100204,154200,85.27,85.27,85.23,85.26
CHFJPY,20100204,154300,85.27,85.30,85.27,85.29
CHFJPY,20100204,154400,85.28,85.28,85.25,85.25
CHFJPY,20100204,154500,85.24,85.24,85.20,85.20
CHFJPY,20100204,154600,85.19,85.20,85.16,85.18
CHFJPY,20100204,154700,85.17,85.18,85.16,85.17
CHFJPY,20100204,154800,85.18,85.23,85.18,85.22
CHFJPY,20100204,154900,85.23,85.25,85.22,85.24
CHFJPY,20100204,155000,85.25,85.27,85.24,85.25
CHFJPY,20100204,155100,85.24,85.24,85.19,85.19
CHFJPY,20100204,155200,85.20,85.22,85.20,85.21
CHFJPY,20100204,155300,85.20,85.20,85.19,85.19
CHFJPY,20100204,155400,85.18,85.20,85.17,85.19
CHFJPY,20100204,155500,85.20,85.22,85.20,85.22
CHFJPY,20100204,155600,85.23,85.23,85.20,85.20
CHFJPY,20100204,155700,85.19,85.19,85.17,85.19
CHFJPY,20100204,155800,85.18,85.20,85.18,85.19
CHFJPY,20100204,155900,85.18,85.18,85.15,85.16
CHFJPY,20100204,160000,85.17,85.21,85.16,85.20
CHFJPY,20100204,160100,85.21,85.25,85.20,85.25
CHFJPY,20100204,160200,85.26,85.27,85.22,85.22
CHFJPY,20100204,160300,85.23,85.25,85.22,85.24
CHFJPY,20100204,160400,85.22,85.22,85.19,85.21
CHFJPY,20100204,160500,85.22,85.22,85.19,85.20
CHFJPY,20100204,160600,85.19,85.19,85.17,85.19
CHFJPY,20100204,160700,85.18,85.19,85.16,85.17
CHFJPY,20100204,160800,85.16,85.22,85.16,85.22
CHFJPY,20100204,160900,85.21,85.22,85.20,85.20
CHFJPY,20100204,161000,85.19,85.20,85.18,85.18
CHFJPY,20100204,161100,85.17,85.17,85.11,85.11
CHFJPY,20100204,161200,85.12,85.12,85.08,85.11
CHFJPY,20100204,161300,85.10,85.10,85.03,85.03
CHFJPY,20100204,161400,85.02,85.03,85.01,85.03
CHFJPY,20100204,161500,85.02,85.06,85.02,85.05
CHFJPY,20100204,161600,85.04,85.04,84.92,84.92
CHFJPY,20100204,161700,84.91,84.92,84.88,84.90
CHFJPY,20100204,161800,84.91,84.96,84.91,84.96
CHFJPY,20100204,161900,84.97,85.00,84.97,84.99
CHFJPY,20100204,162000,84.98,84.98,84.96,84.97
CHFJPY,20100204,162100,84.98,85.01,84.97,85.01
CHFJPY,20100204,162200,85.00,85.00,84.95,84.95
CHFJPY,20100204,162300,84.96,84.96,84.94,84.95
CHFJPY,20100204,162400,84.96,84.97,84.95,84.95
CHFJPY,20100204,162500,84.96,84.96,84.90,84.93
CHFJPY,20100204,162600,84.94,84.96,84.94,84.95
CHFJPY,20100204,162700,84.94,84.94,84.91,84.91
CHFJPY,20100204,162800,84.89,84.95,84.87,84.95
CHFJPY,20100204,162900,84.94,84.96,84.94,84.94
CHFJPY,20100204,163000,84.93,84.93,84.91,84.91
CHFJPY,20100204,163100,84.90,84.90,84.85,84.86
CHFJPY,20100204,163200,84.87,84.91,84.87,84.91
CHFJPY,20100204,163300,84.90,84.95,84.90,84.95
CHFJPY,20100204,163400,84.96,84.96,84.95,84.95
CHFJPY,20100204,163500,84.94,84.94,84.91,84.93
CHFJPY,20100204,163600,84.92,84.93,84.91,84.92
CHFJPY,20100204,163700,84.93,84.95,84.93,84.94
CHFJPY,20100204,163800,84.93,84.94,84.92,84.94
CHFJPY,20100204,163900,84.93,84.94,84.93,84.94
CHFJPY,20100204,164000,84.93,84.95,84.92,84.94
CHFJPY,20100204,164100,84.95,84.95,84.91,84.92
CHFJPY,20100204,164200,84.93,85.00,84.93,85.00
CHFJPY,20100204,164300,84.99,85.00,84.98,84.98
CHFJPY,20100204,164400,84.99,85.01,84.99,85.01
CHFJPY,20100204,164500,85.02,85.03,85.00,85.00
CHFJPY,20100204,164600,85.01,85.02,84.98,84.98
CHFJPY,20100204,164700,84.99,84.99,84.98,84.98
CHFJPY,20100204,164800,84.99,85.01,84.98,84.99
CHFJPY,20100204,164900,84.98,85.00,84.98,85.00
CHFJPY,20100204,165000,85.01,85.03,85.00,85.03
CHFJPY,20100204,165100,85.04,85.05,85.03,85.04
CHFJPY,20100204,165200,85.05,85.05,85.03,85.03
CHFJPY,20100204,165300,85.04,85.08,85.04,85.07
CHFJPY,20100204,165400,85.08,85.08,85.04,85.04
CHFJPY,20100204,165500,85.05,85.06,85.03,85.05
CHFJPY,20100204,165600,85.04,85.06,85.04,85.04
CHFJPY,20100204,165700,85.03,85.03,84.99,85.00
CHFJPY,20100204,165800,85.01,85.03,85.00,85.00
CHFJPY,20100204,165900,84.99,84.99,84.92,84.92
CHFJPY,20100204,170000,84.93,84.93,84.89,84.91
CHFJPY,20100204,170100,84.90,84.91,84.89,84.90
CHFJPY,20100204,170200,84.89,84.93,84.88,84.92
CHFJPY,20100204,170300,84.92,84.92,84.92,84.92
CHFJPY,20100204,170400,84.93,84.93,84.90,84.90
CHFJPY,20100204,170500,84.89,84.89,84.87,84.88
CHFJPY,20100204,170600,84.87,84.87,84.83,84.86
CHFJPY,20100204,170700,84.85,84.87,84.84,84.87
CHFJPY,20100204,170800,84.86,84.91,84.86,84.90
CHFJPY,20100204,170900,84.89,84.89,84.83,84.84
CHFJPY,20100204,171000,84.83,84.86,84.80,84.80
CHFJPY,20100204,171100,84.79,84.79,84.75,84.75
CHFJPY,20100204,171200,84.76,84.78,84.74,84.78
CHFJPY,20100204,171300,84.77,84.82,84.77,84.82
CHFJPY,20100204,171400,84.83,84.84,84.80,84.80
CHFJPY,20100204,171500,84.79,84.79,84.76,84.77
CHFJPY,20100204,171600,84.78,84.78,84.69,84.69
CHFJPY,20100204,171700,84.70,84.70,84.67,84.68
CHFJPY,20100204,171800,84.67,84.68,84.62,84.63
CHFJPY,20100204,171900,84.62,84.62,84.56,84.59
CHFJPY,20100204,172000,84.58,84.63,84.57,84.63
CHFJPY,20100204,172100,84.64,84.65,84.58,84.58
CHFJPY,20100204,172200,84.56,84.56,84.39,84.41
CHFJPY,20100204,172300,84.39,84.39,84.35,84.36
CHFJPY,20100204,172400,84.35,84.35,84.17,84.20
CHFJPY,20100204,172500,84.19,84.26,84.19,84.26
CHFJPY,20100204,172600,84.27,84.28,84.24,84.24
CHFJPY,20100204,172700,84.23,84.23,84.07,84.07
CHFJPY,20100204,172800,84.05,84.06,83.98,84.02
CHFJPY,20100204,172900,84.03,84.12,84.03,84.12
CHFJPY,20100204,173000,84.14,84.15,84.11,84.11
CHFJPY,20100204,173100,84.12,84.17,84.12,84.16
CHFJPY,20100204,173200,84.17,84.21,84.17,84.17
CHFJPY,20100204,173300,84.18,84.19,84.16,84.17
CHFJPY,20100204,173400,84.18,84.18,84.16,84.17
CHFJPY,20100204,173500,84.16,84.16,84.14,84.14
CHFJPY,20100204,173600,84.13,84.16,84.08,84.08
CHFJPY,20100204,173700,84.05,84.05,83.90,83.90
CHFJPY,20100204,173800,83.91,83.94,83.88,83.88
CHFJPY,20100204,173900,83.87,83.87,83.66,83.66
CHFJPY,20100204,174000,83.65,83.65,83.60,83.62
CHFJPY,20100204,174100,83.63,83.65,83.60,83.60
CHFJPY,20100204,174200,83.59,83.59,83.40,83.40
CHFJPY,20100204,174300,83.35,83.35,83.09,83.16
CHFJPY,20100204,174400,83.14,83.14,82.94,82.99
CHFJPY,20100204,174500,83.01,83.30,83.00,83.30
CHFJPY,20100204,174600,83.31,83.36,83.30,83.36
CHFJPY,20100204,174700,83.37,83.38,83.34,83.38
CHFJPY,20100204,174800,83.39,83.51,83.39,83.50
CHFJPY,20100204,174900,83.49,83.58,83.49,83.55
CHFJPY,20100204,175000,83.54,83.54,83.48,83.54
CHFJPY,20100204,175100,83.56,83.58,83.52,83.57
CHFJPY,20100204,175200,83.58,83.58,83.51,83.52
CHFJPY,20100204,175300,83.51,83.64,83.51,83.64
CHFJPY,20100204,175400,83.66,83.72,83.66,83.71
CHFJPY,20100204,175500,83.70,83.74,83.68,83.74
CHFJPY,20100204,175600,83.73,83.77,83.71,83.72
CHFJPY,20100204,175700,83.71,83.71,83.67,83.67
CHFJPY,20100204,175800,83.68,83.69,83.58,83.61
CHFJPY,20100204,175900,83.62,83.63,83.58,83.59
CHFJPY,20100204,180000,83.60,83.62,83.59,83.62
CHFJPY,20100204,180100,83.63,83.64,83.60,83.61
CHFJPY,20100204,180200,83.62,83.69,83.62,83.68
CHFJPY,20100204,180300,83.69,83.86,83.69,83.86
CHFJPY,20100204,180400,83.84,83.85,83.81,83.81
CHFJPY,20100204,180500,83.79,83.84,83.73,83.84
CHFJPY,20100204,180600,83.83,83.83,83.81,83.83
CHFJPY,20100204,180700,83.82,83.83,83.76,83.76
CHFJPY,20100204,180800,83.78,83.78,83.71,83.74
CHFJPY,20100204,180900,83.73,83.77,83.73,83.76
CHFJPY,20100204,181000,83.75,83.76,83.74,83.74
CHFJPY,20100204,181100,83.73,83.73,83.71,83.72
CHFJPY,20100204,181200,83.71,83.73,83.70,83.73
CHFJPY,20100204,181300,83.74,83.75,83.72,83.73
CHFJPY,20100204,181400,83.72,83.74,83.72,83.72
CHFJPY,20100204,181500,83.73,83.73,83.69,83.69
CHFJPY,20100204,181600,83.70,83.72,83.70,83.71
CHFJPY,20100204,181700,83.72,83.73,83.68,83.68
CHFJPY,20100204,181800,83.69,83.70,83.67,83.70
CHFJPY,20100204,181900,83.71,83.74,83.71,83.73
CHFJPY,20100204,182000,83.72,83.72,83.69,83.69
CHFJPY,20100204,182100,83.68,83.69,83.67,83.69
CHFJPY,20100204,182200,83.68,83.69,83.66,83.69
CHFJPY,20100204,182300,83.70,83.72,83.70,83.72
CHFJPY,20100204,182400,83.72,83.74,83.72,83.74
CHFJPY,20100204,182500,83.73,83.74,83.70,83.72
CHFJPY,20100204,182600,83.73,83.75,83.73,83.74
CHFJPY,20100204,182700,83.75,83.75,83.75,83.75
CHFJPY,20100204,182800,83.75,83.75,83.75,83.75
CHFJPY,20100204,182900,83.75,83.76,83.75,83.75
CHFJPY,20100204,183000,83.74,83.74,83.72,83.72
CHFJPY,20100204,183100,83.71,83.72,83.71,83.71
CHFJPY,20100204,183200,83.70,83.71,83.68,83.71
CHFJPY,20100204,183300,83.70,83.73,83.70,83.72
CHFJPY,20100204,183400,83.71,83.72,83.71,83.72
CHFJPY,20100204,183500,83.71,83.73,83.71,83.73
CHFJPY,20100204,183600,83.72,83.73,83.72,83.72
CHFJPY,20100204,183700,83.71,83.71,83.68,83.68
CHFJPY,20100204,183800,83.67,83.67,83.66,83.67
CHFJPY,20100204,183900,83.66,83.66,83.65,83.65
CHFJPY,20100204,184000,83.64,83.64,83.62,83.63
CHFJPY,20100204,184100,83.62,83.62,83.56,83.56
CHFJPY,20100204,184200,83.57,83.57,83.53,83.55
CHFJPY,20100204,184300,83.54,83.57,83.54,83.56
CHFJPY,20100204,184400,83.57,83.60,83.57,83.60
CHFJPY,20100204,184500,83.61,83.61,83.59,83.59
CHFJPY,20100204,184600,83.60,83.60,83.54,83.54
CHFJPY,20100204,184700,83.55,83.56,83.55,83.56
CHFJPY,20100204,184800,83.56,83.57,83.56,83.57
CHFJPY,20100204,184900,83.56,83.56,83.55,83.55
CHFJPY,20100204,185000,83.54,83.54,83.49,83.49
CHFJPY,20100204,185100,83.48,83.48,83.44,83.47
CHFJPY,20100204,185200,83.48,83.48,83.39,83.39
CHFJPY,20100204,185300,83.38,83.39,83.33,83.33
CHFJPY,20100204,185400,83.31,83.32,83.25,83.32
CHFJPY,20100204,185500,83.33,83.48,83.33,83.48
CHFJPY,20100204,185600,83.49,83.49,83.45,83.49
CHFJPY,20100204,185700,83.50,83.54,83.50,83.54
CHFJPY,20100204,185800,83.55,83.56,83.52,83.53
CHFJPY,20100204,185900,83.54,83.55,83.54,83.55
CHFJPY,20100204,190000,83.54,83.62,83.53,83.62
CHFJPY,20100204,190100,83.64,83.64,83.61,83.62
CHFJPY,20100204,190200,83.61,83.61,83.59,83.60
CHFJPY,20100204,190300,83.61,83.61,83.61,83.61
CHFJPY,20100204,190400,83.62,83.66,83.62,83.66
CHFJPY,20100204,190500,83.65,83.65,83.62,83.62
CHFJPY,20100204,190600,83.61,83.61,83.58,83.59
CHFJPY,20100204,190700,83.58,83.59,83.58,83.59
CHFJPY,20100204,190800,83.60,83.60,83.59,83.60
CHFJPY,20100204,190900,83.59,83.62,83.59,83.62
CHFJPY,20100204,191000,83.63,83.65,83.63,83.65
CHFJPY,20100204,191100,83.64,83.65,83.61,83.61
CHFJPY,20100204,191200,83.62,83.63,83.61,83.61
CHFJPY,20100204,191300,83.62,83.63,83.62,83.63
CHFJPY,20100204,191400,83.64,83.64,83.61,83.63
CHFJPY,20100204,191500,83.64,83.67,83.64,83.66
CHFJPY,20100204,191600,83.65,83.65,83.62,83.63
CHFJPY,20100204,191700,83.62,83.65,83.62,83.65
CHFJPY,20100204,191800,83.64,83.65,83.64,83.65
CHFJPY,20100204,191900,83.64,83.64,83.63,83.63
CHFJPY,20100204,192000,83.64,83.65,83.63,83.65
CHFJPY,20100204,192100,83.64,83.64,83.62,83.63
CHFJPY,20100204,192200,83.64,83.65,83.63,83.65
CHFJPY,20100204,192300,83.66,83.66,83.64,83.64
CHFJPY,20100204,192400,83.65,83.66,83.65,83.65
CHFJPY,20100204,192500,83.64,83.65,83.64,83.65
CHFJPY,20100204,192600,83.64,83.64,83.63,83.64
CHFJPY,20100204,192700,83.65,83.65,83.64,83.65
CHFJPY,20100204,192800,83.64,83.65,83.64,83.65
CHFJPY,20100204,192900,83.65,83.65,83.64,83.64
CHFJPY,20100204,193000,83.63,83.64,83.61,83.64
CHFJPY,20100204,193100,83.65,83.66,83.64,83.64
CHFJPY,20100204,193200,83.65,83.65,83.64,83.64
CHFJPY,20100204,193300,83.65,83.65,83.65,83.65
CHFJPY,20100204,193400,83.64,83.64,83.62,83.62
CHFJPY,20100204,193500,83.61,83.63,83.61,83.62
CHFJPY,20100204,193600,83.63,83.63,83.62,83.62
CHFJPY,20100204,193700,83.63,83.64,83.62,83.64
CHFJPY,20100204,193800,83.65,83.66,83.62,83.62
CHFJPY,20100204,193900,83.61,83.64,83.61,83.64
CHFJPY,20100204,194000,83.63,83.66,83.63,83.66
CHFJPY,20100204,194100,83.65,83.65,83.63,83.63
CHFJPY,20100204,194200,83.62,83.62,83.59,83.59
CHFJPY,20100204,194300,83.58,83.58,83.57,83.58
CHFJPY,20100204,194400,83.59,83.60,83.58,83.58
CHFJPY,20100204,194500,83.57,83.57,83.55,83.56
CHFJPY,20100204,194600,83.55,83.57,83.54,83.54
CHFJPY,20100204,194700,83.55,83.55,83.52,83.54
CHFJPY,20100204,194800,83.53,83.58,83.53,83.56
CHFJPY,20100204,194900,83.57,83.57,83.56,83.56
CHFJPY,20100204,195000,83.57,83.64,83.57,83.62
CHFJPY,20100204,195100,83.63,83.63,83.62,83.63
CHFJPY,20100204,195200,83.64,83.65,83.64,83.65
CHFJPY,20100204,195300,83.64,83.65,83.62,83.63
CHFJPY,20100204,195400,83.62,83.62,83.61,83.62
CHFJPY,20100204,195500,83.61,83.61,83.59,83.61
CHFJPY,20100204,195600,83.62,83.65,83.62,83.64
CHFJPY,20100204,195700,83.65,83.66,83.64,83.64
CHFJPY,20100204,195800,83.64,83.64,83.63,83.63
CHFJPY,20100204,195900,83.62,83.63,83.62,83.63
CHFJPY,20100204,200000,83.62,83.62,83.59,83.59
CHFJPY,20100204,200100,83.58,83.59,83.58,83.58
CHFJPY,20100204,200200,83.59,83.61,83.59,83.61
CHFJPY,20100204,200300,83.61,83.63,83.61,83.63
CHFJPY,20100204,200400,83.62,83.63,83.62,83.63
CHFJPY,20100204,200500,83.62,83.64,83.61,83.64
CHFJPY,20100204,200600,83.63,83.63,83.60,83.61
CHFJPY,20100204,200700,83.62,83.62,83.61,83.62
CHFJPY,20100204,200800,83.63,83.63,83.60,83.61
CHFJPY,20100204,200900,83.60,83.60,83.58,83.58
CHFJPY,20100204,201000,83.57,83.57,83.55,83.55
CHFJPY,20100204,201100,83.56,83.58,83.56,83.57
CHFJPY,20100204,201200,83.58,83.58,83.58,83.58
CHFJPY,20100204,201300,83.58,83.58,83.56,83.56
CHFJPY,20100204,201400,83.55,83.56,83.55,83.56
CHFJPY,20100204,201500,83.55,83.55,83.55,83.55
CHFJPY,20100204,201600,83.54,83.56,83.54,83.54
CHFJPY,20100204,201700,83.53,83.55,83.53,83.55
CHFJPY,20100204,201800,83.54,83.57,83.54,83.56
CHFJPY,20100204,201900,83.57,83.58,83.57,83.58
CHFJPY,20100204,202000,83.57,83.58,83.56,83.57
CHFJPY,20100204,202100,83.58,83.59,83.57,83.59
CHFJPY,20100204,202200,83.60,83.62,83.60,83.62
CHFJPY,20100204,202300,83.63,83.64,83.62,83.64
CHFJPY,20100204,202400,83.64,83.64,83.64,83.64
CHFJPY,20100204,202500,83.63,83.65,83.63,83.64
CHFJPY,20100204,202600,83.63,83.64,83.63,83.64
CHFJPY,20100204,202700,83.63,83.65,83.62,83.65
CHFJPY,20100204,202800,83.64,83.67,83.64,83.67
CHFJPY,20100204,202900,83.66,83.66,83.63,83.64
CHFJPY,20100204,203000,83.63,83.63,83.62,83.62
CHFJPY,20100204,203100,83.63,83.63,83.63,83.63
CHFJPY,20100204,203200,83.63,83.63,83.62,83.63
CHFJPY,20100204,203300,83.62,83.62,83.60,83.61
CHFJPY,20100204,203400,83.62,83.64,83.62,83.63
CHFJPY,20100204,203500,83.64,83.68,83.64,83.68
CHFJPY,20100204,203600,83.67,83.70,83.67,83.70
CHFJPY,20100204,203700,83.69,83.69,83.68,83.68
CHFJPY,20100204,203800,83.67,83.69,83.67,83.69
CHFJPY,20100204,203900,83.68,83.69,83.68,83.68
CHFJPY,20100204,204000,83.67,83.69,83.67,83.69
CHFJPY,20100204,204100,83.68,83.69,83.66,83.69
CHFJPY,20100204,204200,83.68,83.69,83.67,83.67
CHFJPY,20100204,204300,83.67,83.67,83.67,83.67
CHFJPY,20100204,204400,83.68,83.68,83.66,83.67
CHFJPY,20100204,204500,83.66,83.67,83.66,83.66
CHFJPY,20100204,204600,83.67,83.69,83.66,83.69
CHFJPY,20100204,204700,83.70,83.73,83.70,83.73
CHFJPY,20100204,204800,83.72,83.73,83.72,83.72
CHFJPY,20100204,204900,83.73,83.74,83.73,83.74
CHFJPY,20100204,205000,83.73,83.73,83.71,83.71
CHFJPY,20100204,205100,83.72,83.74,83.72,83.74
CHFJPY,20100204,205200,83.73,83.73,83.71,83.72
CHFJPY,20100204,205300,83.71,83.71,83.70,83.71
CHFJPY,20100204,205400,83.70,83.71,83.69,83.71
CHFJPY,20100204,205500,83.72,83.72,83.71,83.71
CHFJPY,20100204,205600,83.72,83.76,83.72,83.76
CHFJPY,20100204,205700,83.75,83.75,83.75,83.75
CHFJPY,20100204,205800,83.75,83.76,83.75,83.75
CHFJPY,20100204,205900,83.74,83.74,83.71,83.72
CHFJPY,20100204,210000,83.71,83.71,83.67,83.70
CHFJPY,20100204,210100,83.71,83.71,83.68,83.68
CHFJPY,20100204,210200,83.69,83.69,83.68,83.68
CHFJPY,20100204,210300,83.69,83.69,83.69,83.69
CHFJPY,20100204,210400,83.69,83.69,83.65,83.67
CHFJPY,20100204,210500,83.66,83.66,83.65,83.66
CHFJPY,20100204,210600,83.67,83.67,83.65,83.65
CHFJPY,20100204,210700,83.66,83.66,83.65,83.65
CHFJPY,20100204,210800,83.66,83.67,83.66,83.66
CHFJPY,20100204,210900,83.67,83.67,83.67,83.67
CHFJPY,20100204,211000,83.66,83.66,83.65,83.65
CHFJPY,20100204,211100,83.66,83.66,83.64,83.64
CHFJPY,20100204,211200,83.63,83.64,83.61,83.61
CHFJPY,20100204,211300,83.60,83.61,83.60,83.61
CHFJPY,20100204,211400,83.62,83.62,83.61,83.61
CHFJPY,20100204,211500,83.60,83.63,83.60,83.63
CHFJPY,20100204,211600,83.62,83.62,83.60,83.60
CHFJPY,20100204,211700,83.59,83.59,83.58,83.59
CHFJPY,20100204,211800,83.60,83.61,83.59,83.59
CHFJPY,20100204,211900,83.60,83.60,83.59,83.59
CHFJPY,20100204,212000,83.58,83.58,83.57,83.58
CHFJPY,20100204,212100,83.57,83.58,83.57,83.58
CHFJPY,20100204,212200,83.58,83.59,83.58,83.59
CHFJPY,20100204,212300,83.60,83.61,83.60,83.61
CHFJPY,20100204,212400,83.61,83.61,83.60,83.60
CHFJPY,20100204,212500,83.59,83.59,83.57,83.58
CHFJPY,20100204,212600,83.59,83.59,83.58,83.59
CHFJPY,20100204,212700,83.60,83.61,83.60,83.61
CHFJPY,20100204,212800,83.60,83.60,83.58,83.58
CHFJPY,20100204,212900,83.57,83.59,83.57,83.59
CHFJPY,20100204,213000,83.60,83.61,83.60,83.60
CHFJPY,20100204,213100,83.59,83.59,83.58,83.59
CHFJPY,20100204,213200,83.58,83.60,83.58,83.60
CHFJPY,20100204,213300,83.61,83.62,83.61,83.61
CHFJPY,20100204,213400,83.62,83.62,83.61,83.61
CHFJPY,20100204,213500,83.60,83.60,83.58,83.58
CHFJPY,20100204,213600,83.57,83.58,83.57,83.58
CHFJPY,20100204,213700,83.57,83.59,83.57,83.58
CHFJPY,20100204,213800,83.57,83.58,83.56,83.57
CHFJPY,20100204,213900,83.56,83.57,83.56,83.56
CHFJPY,20100204,214000,83.55,83.55,83.53,83.54
CHFJPY,20100204,214100,83.53,83.54,83.53,83.53
CHFJPY,20100204,214200,83.53,83.54,83.53,83.54
CHFJPY,20100204,214300,83.53,83.53,83.53,83.53
CHFJPY,20100204,214400,83.54,83.56,83.54,83.55
CHFJPY,20100204,214500,83.56,83.58,83.56,83.57
CHFJPY,20100204,214600,83.58,83.58,83.56,83.56
CHFJPY,20100204,214700,83.56,83.56,83.55,83.55
CHFJPY,20100204,214800,83.56,83.56,83.55,83.55
CHFJPY,20100204,214900,83.54,83.55,83.53,83.53
CHFJPY,20100204,215000,83.52,83.52,83.50,83.50
CHFJPY,20100204,215100,83.49,83.50,83.48,83.48
CHFJPY,20100204,215200,83.47,83.48,83.46,83.48
CHFJPY,20100204,215300,83.47,83.47,83.42,83.42
CHFJPY,20100204,215400,83.41,83.41,83.34,83.36
CHFJPY,20100204,215500,83.37,83.38,83.36,83.36
CHFJPY,20100204,215600,83.35,83.38,83.35,83.38
CHFJPY,20100204,215700,83.39,83.42,83.39,83.41
CHFJPY,20100204,215800,83.42,83.43,83.42,83.43
CHFJPY,20100204,215900,83.44,83.44,83.44,83.44
CHFJPY,20100204,220000,83.43,83.44,83.42,83.42
CHFJPY,20100204,220100,83.43,83.45,83.43,83.45
CHFJPY,20100204,220200,83.44,83.44,83.42,83.42
CHFJPY,20100204,220300,83.41,83.41,83.39,83.40
CHFJPY,20100204,220400,83.41,83.41,83.40,83.41
CHFJPY,20100204,220500,83.42,83.42,83.42,83.42
CHFJPY,20100204,220600,83.42,83.43,83.42,83.42
CHFJPY,20100204,220700,83.43,83.46,83.43,83.46
CHFJPY,20100204,220800,83.46,83.46,83.46,83.46
CHFJPY,20100204,220900,83.45,83.46,83.44,83.45
CHFJPY,20100204,221000,83.44,83.45,83.44,83.44
CHFJPY,20100204,221100,83.45,83.45,83.44,83.44
CHFJPY,20100204,221200,83.44,83.45,83.44,83.45
CHFJPY,20100204,221300,83.46,83.46,83.46,83.46
CHFJPY,20100204,221400,83.45,83.45,83.44,83.44
CHFJPY,20100204,221500,83.45,83.45,83.42,83.42
CHFJPY,20100204,221600,83.43,83.43,83.41,83.41
CHFJPY,20100204,221700,83.40,83.41,83.40,83.41
CHFJPY,20100204,221800,83.40,83.40,83.38,83.40
CHFJPY,20100204,221900,83.41,83.42,83.41,83.42
CHFJPY,20100204,222000,83.43,83.45,83.43,83.45
CHFJPY,20100204,222100,83.44,83.45,83.43,83.43
CHFJPY,20100204,222200,83.44,83.44,83.42,83.42
CHFJPY,20100204,222300,83.41,83.44,83.41,83.44
CHFJPY,20100204,222400,83.45,83.45,83.44,83.45
CHFJPY,20100204,222500,83.44,83.45,83.44,83.44
CHFJPY,20100204,222600,83.43,83.44,83.43,83.43
CHFJPY,20100204,222700,83.44,83.44,83.42,83.43
CHFJPY,20100204,222800,83.44,83.44,83.44,83.44
CHFJPY,20100204,222900,83.45,83.45,83.42,83.42
CHFJPY,20100204,223000,83.41,83.41,83.40,83.40
CHFJPY,20100204,223100,83.39,83.40,83.39,83.40
CHFJPY,20100204,223200,83.39,83.41,83.39,83.41
CHFJPY,20100204,223300,83.40,83.40,83.39,83.40
CHFJPY,20100204,223400,83.39,83.40,83.39,83.40
CHFJPY,20100204,223500,83.39,83.41,83.39,83.41
CHFJPY,20100204,223600,83.40,83.40,83.40,83.40
CHFJPY,20100204,223700,83.41,83.41,83.41,83.41
CHFJPY,20100204,223800,83.41,83.41,83.40,83.40
CHFJPY,20100204,223900,83.39,83.39,83.38,83.38
CHFJPY,20100204,224000,83.37,83.39,83.37,83.39
CHFJPY,20100204,224100,83.38,83.38,83.37,83.37
CHFJPY,20100204,224200,83.38,83.39,83.38,83.39
CHFJPY,20100204,224300,83.39,83.40,83.39,83.40
CHFJPY,20100204,224400,83.39,83.40,83.38,83.39
CHFJPY,20100204,224500,83.40,83.43,83.40,83.43
CHFJPY,20100204,224600,83.42,83.43,83.42,83.43
CHFJPY,20100204,224700,83.42,83.43,83.42,83.43
CHFJPY,20100204,224800,83.42,83.44,83.42,83.43
CHFJPY,20100204,224900,83.44,83.44,83.43,83.44
CHFJPY,20100204,225000,83.43,83.44,83.42,83.43
CHFJPY,20100204,225100,83.44,83.45,83.44,83.45
CHFJPY,20100204,225200,83.46,83.46,83.45,83.45
CHFJPY,20100204,225300,83.45,83.46,83.44,83.44
CHFJPY,20100204,225400,83.45,83.47,83.45,83.46
CHFJPY,20100204,225500,83.47,83.48,83.46,83.48
CHFJPY,20100204,225600,83.49,83.49,83.46,83.46
CHFJPY,20100204,225700,83.47,83.50,83.47,83.49
CHFJPY,20100204,225800,83.50,83.50,83.48,83.48
CHFJPY,20100204,225900,83.47,83.49,83.47,83.48
CHFJPY,20100204,230000,83.47,83.48,83.42,83.42
CHFJPY,20100204,230100,83.44,83.44,83.40,83.42
CHFJPY,20100204,230200,83.41,83.42,83.40,83.40
CHFJPY,20100204,230300,83.39,83.41,83.33,83.36
CHFJPY,20100204,230400,83.37,83.37,83.35,83.36
CHFJPY,20100204,230500,83.35,83.35,83.32,83.34
CHFJPY,20100204,230600,83.35,83.38,83.35,83.36
CHFJPY,20100204,230700,83.35,83.35,83.33,83.35
CHFJPY,20100204,230800,83.36,83.38,83.36,83.38
CHFJPY,20100204,230900,83.37,83.38,83.37,83.38
CHFJPY,20100204,231000,83.39,83.39,83.38,83.38
CHFJPY,20100204,231100,83.39,83.39,83.37,83.38
CHFJPY,20100204,231200,83.37,83.37,83.36,83.36
CHFJPY,20100204,231300,83.35,83.36,83.31,83.33
CHFJPY,20100204,231400,83.32,83.34,83.32,83.34
CHFJPY,20100204,231500,83.33,83.34,83.33,83.33
CHFJPY,20100204,231600,83.34,83.35,83.33,83.35
CHFJPY,20100204,231700,83.34,83.36,83.34,83.36
CHFJPY,20100204,231800,83.35,83.40,83.35,83.39
CHFJPY,20100204,231900,83.38,83.38,83.36,83.38
CHFJPY,20100204,232000,83.39,83.39,83.38,83.39
CHFJPY,20100204,232100,83.38,83.39,83.38,83.38
CHFJPY,20100204,232200,83.39,83.41,83.39,83.41
CHFJPY,20100204,232300,83.40,83.42,83.39,83.42
CHFJPY,20100204,232400,83.43,83.43,83.40,83.40
CHFJPY,20100204,232500,83.39,83.42,83.39,83.42
CHFJPY,20100204,232600,83.41,83.43,83.41,83.43
CHFJPY,20100204,232700,83.42,83.42,83.42,83.42
CHFJPY,20100204,232800,83.41,83.42,83.41,83.42
CHFJPY,20100204,232900,83.41,83.42,83.41,83.41
CHFJPY,20100204,233000,83.42,83.42,83.41,83.42
CHFJPY,20100204,233100,83.41,83.43,83.41,83.42
CHFJPY,20100204,233200,83.43,83.45,83.43,83.44
CHFJPY,20100204,233300,83.44,83.44,83.44,83.44
CHFJPY,20100204,233400,83.43,83.45,83.43,83.44
CHFJPY,20100204,233500,83.43,83.45,83.43,83.44
CHFJPY,20100204,233600,83.45,83.45,83.44,83.45
CHFJPY,20100204,233700,83.44,83.45,83.44,83.45
CHFJPY,20100204,233800,83.44,83.44,83.44,83.44
CHFJPY,20100204,233900,83.44,83.45,83.44,83.45
CHFJPY,20100204,234000,83.44,83.45,83.43,83.43
CHFJPY,20100204,234100,83.42,83.43,83.42,83.43
CHFJPY,20100204,234200,83.44,83.44,83.43,83.43
CHFJPY,20100204,234300,83.44,83.44,83.43,83.43
CHFJPY,20100204,234400,83.44,83.44,83.43,83.44
CHFJPY,20100204,234500,83.45,83.45,83.44,83.44
CHFJPY,20100204,234600,83.45,83.45,83.44,83.44
CHFJPY,20100204,234700,83.45,83.47,83.45,83.47
CHFJPY,20100204,234800,83.48,83.49,83.47,83.49
CHFJPY,20100204,234900,83.49,83.49,83.49,83.49
CHFJPY,20100204,235000,83.50,83.50,83.49,83.49
CHFJPY,20100204,235100,83.48,83.48,83.47,83.47
CHFJPY,20100204,235200,83.48,83.48,83.47,83.47
CHFJPY,20100204,235300,83.48,83.48,83.47,83.48
CHFJPY,20100204,235400,83.47,83.49,83.47,83.49
CHFJPY,20100204,235500,83.50,83.50,83.49,83.50
CHFJPY,20100204,235600,83.51,83.53,83.51,83.53
CHFJPY,20100204,235700,83.52,83.54,83.51,83.54
CHFJPY,20100204,235800,83.53,83.54,83.52,83.52
CHFJPY,20100204,235900,83.52,83.52,83.52,83.52
CHFJPY,20100205,000000,83.51,83.52,83.51,83.52
USDCAD,20100204,000100,1.0616,1.0621,1.0616,1.0621
USDCAD,20100204,000200,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,000300,1.0622,1.0622,1.0621,1.0621
USDCAD,20100204,000400,1.0621,1.0623,1.0621,1.0622
USDCAD,20100204,000500,1.0622,1.0622,1.0622,1.0622
USDCAD,20100204,000600,1.0622,1.0622,1.0620,1.0620
USDCAD,20100204,000700,1.0620,1.0620,1.0620,1.0620
USDCAD,20100204,000800,1.0621,1.0621,1.0620,1.0621
USDCAD,20100204,000900,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,001000,1.0622,1.0622,1.0621,1.0621
USDCAD,20100204,001100,1.0622,1.0622,1.0618,1.0618
USDCAD,20100204,001200,1.0619,1.0620,1.0619,1.0620
USDCAD,20100204,001300,1.0620,1.0620,1.0618,1.0619
USDCAD,20100204,001400,1.0620,1.0620,1.0619,1.0620
USDCAD,20100204,001500,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,001600,1.0621,1.0621,1.0621,1.0621
USDCAD,20100204,001700,1.0622,1.0623,1.0622,1.0622
USDCAD,20100204,001800,1.0622,1.0622,1.0621,1.0622
USDCAD,20100204,001900,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,002000,1.0622,1.0622,1.0622,1.0622
USDCAD,20100204,002100,1.0621,1.0621,1.0620,1.0620
USDCAD,20100204,002200,1.0619,1.0620,1.0615,1.0615
USDCAD,20100204,002300,1.0616,1.0621,1.0616,1.0616
USDCAD,20100204,002400,1.0615,1.0616,1.0615,1.0616
USDCAD,20100204,002500,1.0615,1.0616,1.0615,1.0615
USDCAD,20100204,002600,1.0616,1.0617,1.0616,1.0617
USDCAD,20100204,002700,1.0617,1.0617,1.0617,1.0617
USDCAD,20100204,002800,1.0617,1.0617,1.0617,1.0617
USDCAD,20100204,002900,1.0617,1.0617,1.0615,1.0615
USDCAD,20100204,003000,1.0615,1.0615,1.0614,1.0615
USDCAD,20100204,003100,1.0615,1.0615,1.0614,1.0615
USDCAD,20100204,003200,1.0615,1.0615,1.0614,1.0615
USDCAD,20100204,003300,1.0615,1.0615,1.0615,1.0615
USDCAD,20100204,003400,1.0615,1.0615,1.0613,1.0615
USDCAD,20100204,003500,1.0616,1.0616,1.0613,1.0615
USDCAD,20100204,003600,1.0615,1.0615,1.0615,1.0615
USDCAD,20100204,003700,1.0615,1.0615,1.0615,1.0615
USDCAD,20100204,003800,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,003900,1.0614,1.0615,1.0614,1.0614
USDCAD,20100204,004000,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,004100,1.0613,1.0614,1.0613,1.0614
USDCAD,20100204,004200,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,004300,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,004400,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,004500,1.0614,1.0615,1.0614,1.0615
USDCAD,20100204,004600,1.0615,1.0615,1.0614,1.0614
USDCAD,20100204,004700,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,004800,1.0615,1.0615,1.0614,1.0614
USDCAD,20100204,004900,1.0615,1.0616,1.0615,1.0615
USDCAD,20100204,005000,1.0616,1.0616,1.0615,1.0615
USDCAD,20100204,005100,1.0616,1.0616,1.0616,1.0616
USDCAD,20100204,005200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100204,005300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100204,005400,1.0616,1.0616,1.0616,1.0616
USDCAD,20100204,005500,1.0616,1.0616,1.0616,1.0616
USDCAD,20100204,005600,1.0616,1.0616,1.0615,1.0615
USDCAD,20100204,005700,1.0615,1.0616,1.0615,1.0615
USDCAD,20100204,005800,1.0616,1.0617,1.0616,1.0617
USDCAD,20100204,005900,1.0617,1.0617,1.0617,1.0617
USDCAD,20100204,010000,1.0616,1.0617,1.0616,1.0617
USDCAD,20100204,010100,1.0617,1.0617,1.0616,1.0616
USDCAD,20100204,010200,1.0615,1.0615,1.0612,1.0614
USDCAD,20100204,010300,1.0614,1.0614,1.0614,1.0614
USDCAD,20100204,010400,1.0615,1.0615,1.0613,1.0614
USDCAD,20100204,010500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,010600,1.0614,1.0614,1.0613,1.0613
USDCAD,20100204,010700,1.0614,1.0614,1.0613,1.0613
USDCAD,20100204,010800,1.0613,1.0614,1.0613,1.0614
USDCAD,20100204,010900,1.0614,1.0614,1.0613,1.0614
USDCAD,20100204,011000,1.0614,1.0614,1.0613,1.0613
USDCAD,20100204,011100,1.0613,1.0614,1.0613,1.0614
USDCAD,20100204,011200,1.0614,1.0614,1.0612,1.0613
USDCAD,20100204,011300,1.0612,1.0613,1.0612,1.0612
USDCAD,20100204,011400,1.0612,1.0613,1.0612,1.0612
USDCAD,20100204,011500,1.0612,1.0613,1.0612,1.0612
USDCAD,20100204,011600,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,011700,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,011800,1.0611,1.0612,1.0611,1.0611
USDCAD,20100204,011900,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,012000,1.0612,1.0613,1.0612,1.0613
USDCAD,20100204,012100,1.0612,1.0614,1.0612,1.0614
USDCAD,20100204,012200,1.0614,1.0617,1.0614,1.0617
USDCAD,20100204,012300,1.0617,1.0621,1.0617,1.0620
USDCAD,20100204,012400,1.0619,1.0619,1.0616,1.0616
USDCAD,20100204,012500,1.0616,1.0617,1.0616,1.0617
USDCAD,20100204,012600,1.0617,1.0618,1.0616,1.0618
USDCAD,20100204,012700,1.0618,1.0618,1.0618,1.0618
USDCAD,20100204,012800,1.0619,1.0619,1.0617,1.0617
USDCAD,20100204,012900,1.0618,1.0618,1.0617,1.0617
USDCAD,20100204,013000,1.0616,1.0616,1.0616,1.0616
USDCAD,20100204,013100,1.0616,1.0627,1.0616,1.0618
USDCAD,20100204,013200,1.0619,1.0625,1.0619,1.0623
USDCAD,20100204,013300,1.0623,1.0624,1.0618,1.0618
USDCAD,20100204,013400,1.0619,1.0622,1.0619,1.0622
USDCAD,20100204,013500,1.0621,1.0621,1.0618,1.0618
USDCAD,20100204,013600,1.0618,1.0621,1.0618,1.0618
USDCAD,20100204,013700,1.0619,1.0622,1.0618,1.0621
USDCAD,20100204,013800,1.0622,1.0622,1.0619,1.0621
USDCAD,20100204,013900,1.0622,1.0623,1.0619,1.0620
USDCAD,20100204,014000,1.0620,1.0620,1.0619,1.0619
USDCAD,20100204,014100,1.0618,1.0622,1.0618,1.0622
USDCAD,20100204,014200,1.0621,1.0623,1.0621,1.0623
USDCAD,20100204,014300,1.0623,1.0624,1.0623,1.0623
USDCAD,20100204,014400,1.0623,1.0625,1.0623,1.0624
USDCAD,20100204,014500,1.0624,1.0625,1.0624,1.0625
USDCAD,20100204,014600,1.0625,1.0625,1.0625,1.0625
USDCAD,20100204,014700,1.0625,1.0625,1.0625,1.0625
USDCAD,20100204,014800,1.0625,1.0625,1.0625,1.0625
USDCAD,20100204,014900,1.0624,1.0625,1.0624,1.0625
USDCAD,20100204,015000,1.0625,1.0626,1.0625,1.0626
USDCAD,20100204,015100,1.0626,1.0626,1.0625,1.0626
USDCAD,20100204,015200,1.0625,1.0627,1.0625,1.0627
USDCAD,20100204,015300,1.0627,1.0628,1.0627,1.0627
USDCAD,20100204,015400,1.0628,1.0630,1.0627,1.0630
USDCAD,20100204,015500,1.0630,1.0630,1.0629,1.0630
USDCAD,20100204,015600,1.0631,1.0632,1.0630,1.0632
USDCAD,20100204,015700,1.0631,1.0631,1.0628,1.0628
USDCAD,20100204,015800,1.0628,1.0630,1.0628,1.0630
USDCAD,20100204,015900,1.0631,1.0631,1.0630,1.0630
USDCAD,20100204,020000,1.0630,1.0630,1.0627,1.0627
USDCAD,20100204,020100,1.0626,1.0626,1.0622,1.0622
USDCAD,20100204,020200,1.0622,1.0623,1.0622,1.0622
USDCAD,20100204,020300,1.0622,1.0622,1.0621,1.0622
USDCAD,20100204,020400,1.0622,1.0624,1.0622,1.0624
USDCAD,20100204,020500,1.0625,1.0628,1.0625,1.0628
USDCAD,20100204,020600,1.0627,1.0627,1.0626,1.0626
USDCAD,20100204,020700,1.0625,1.0625,1.0622,1.0624
USDCAD,20100204,020800,1.0624,1.0624,1.0624,1.0624
USDCAD,20100204,020900,1.0623,1.0625,1.0622,1.0625
USDCAD,20100204,021000,1.0625,1.0625,1.0625,1.0625
USDCAD,20100204,021100,1.0624,1.0625,1.0624,1.0625
USDCAD,20100204,021200,1.0626,1.0627,1.0626,1.0626
USDCAD,20100204,021300,1.0626,1.0626,1.0625,1.0625
USDCAD,20100204,021400,1.0625,1.0625,1.0624,1.0625
USDCAD,20100204,021500,1.0625,1.0626,1.0625,1.0626
USDCAD,20100204,021600,1.0625,1.0627,1.0625,1.0627
USDCAD,20100204,021700,1.0626,1.0626,1.0625,1.0625
USDCAD,20100204,021800,1.0624,1.0624,1.0621,1.0621
USDCAD,20100204,021900,1.0620,1.0620,1.0619,1.0619
USDCAD,20100204,022000,1.0619,1.0621,1.0618,1.0621
USDCAD,20100204,022100,1.0621,1.0621,1.0620,1.0620
USDCAD,20100204,022200,1.0620,1.0622,1.0620,1.0622
USDCAD,20100204,022300,1.0623,1.0624,1.0623,1.0624
USDCAD,20100204,022400,1.0623,1.0624,1.0620,1.0620
USDCAD,20100204,022500,1.0620,1.0620,1.0620,1.0620
USDCAD,20100204,022600,1.0620,1.0622,1.0620,1.0620
USDCAD,20100204,022700,1.0621,1.0621,1.0620,1.0620
USDCAD,20100204,022800,1.0619,1.0619,1.0617,1.0617
USDCAD,20100204,022900,1.0616,1.0617,1.0615,1.0617
USDCAD,20100204,023000,1.0617,1.0618,1.0617,1.0618
USDCAD,20100204,023100,1.0617,1.0617,1.0616,1.0617
USDCAD,20100204,023200,1.0616,1.0617,1.0615,1.0615
USDCAD,20100204,023300,1.0615,1.0615,1.0613,1.0613
USDCAD,20100204,023400,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,023500,1.0612,1.0612,1.0608,1.0608
USDCAD,20100204,023600,1.0607,1.0608,1.0607,1.0608
USDCAD,20100204,023700,1.0609,1.0609,1.0607,1.0607
USDCAD,20100204,023800,1.0608,1.0608,1.0607,1.0607
USDCAD,20100204,023900,1.0608,1.0608,1.0606,1.0606
USDCAD,20100204,024000,1.0606,1.0607,1.0606,1.0607
USDCAD,20100204,024100,1.0606,1.0607,1.0602,1.0603
USDCAD,20100204,024200,1.0602,1.0603,1.0599,1.0600
USDCAD,20100204,024300,1.0599,1.0599,1.0595,1.0596
USDCAD,20100204,024400,1.0597,1.0597,1.0596,1.0596
USDCAD,20100204,024500,1.0597,1.0598,1.0597,1.0598
USDCAD,20100204,024600,1.0599,1.0601,1.0598,1.0601
USDCAD,20100204,024700,1.0601,1.0601,1.0600,1.0601
USDCAD,20100204,024800,1.0601,1.0601,1.0600,1.0600
USDCAD,20100204,024900,1.0600,1.0601,1.0600,1.0601
USDCAD,20100204,025000,1.0601,1.0602,1.0601,1.0602
USDCAD,20100204,025100,1.0603,1.0604,1.0603,1.0603
USDCAD,20100204,025200,1.0603,1.0604,1.0602,1.0604
USDCAD,20100204,025300,1.0604,1.0604,1.0604,1.0604
USDCAD,20100204,025400,1.0605,1.0606,1.0605,1.0606
USDCAD,20100204,025500,1.0606,1.0607,1.0605,1.0607
USDCAD,20100204,025600,1.0607,1.0607,1.0607,1.0607
USDCAD,20100204,025700,1.0607,1.0607,1.0607,1.0607
USDCAD,20100204,025800,1.0607,1.0607,1.0606,1.0606
USDCAD,20100204,025900,1.0606,1.0606,1.0604,1.0604
USDCAD,20100204,030000,1.0604,1.0606,1.0604,1.0606
USDCAD,20100204,030100,1.0605,1.0605,1.0603,1.0603
USDCAD,20100204,030200,1.0602,1.0602,1.0601,1.0601
USDCAD,20100204,030300,1.0601,1.0601,1.0600,1.0600
USDCAD,20100204,030400,1.0600,1.0600,1.0600,1.0600
USDCAD,20100204,030500,1.0600,1.0601,1.0600,1.0601
USDCAD,20100204,030600,1.0601,1.0601,1.0600,1.0601
USDCAD,20100204,030700,1.0601,1.0601,1.0600,1.0600
USDCAD,20100204,030800,1.0601,1.0601,1.0599,1.0599
USDCAD,20100204,030900,1.0600,1.0600,1.0600,1.0600
USDCAD,20100204,031000,1.0600,1.0602,1.0599,1.0602
USDCAD,20100204,031100,1.0602,1.0602,1.0602,1.0602
USDCAD,20100204,031200,1.0602,1.0602,1.0601,1.0602
USDCAD,20100204,031300,1.0602,1.0602,1.0601,1.0601
USDCAD,20100204,031400,1.0601,1.0601,1.0600,1.0600
USDCAD,20100204,031500,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,031600,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,031700,1.0600,1.0601,1.0600,1.0600
USDCAD,20100204,031800,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,031900,1.0600,1.0601,1.0600,1.0600
USDCAD,20100204,032000,1.0600,1.0601,1.0600,1.0600
USDCAD,20100204,032100,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,032200,1.0601,1.0601,1.0600,1.0601
USDCAD,20100204,032300,1.0601,1.0602,1.0601,1.0601
USDCAD,20100204,032400,1.0601,1.0601,1.0597,1.0597
USDCAD,20100204,032500,1.0598,1.0599,1.0598,1.0599
USDCAD,20100204,032600,1.0599,1.0599,1.0597,1.0597
USDCAD,20100204,032700,1.0598,1.0598,1.0598,1.0598
USDCAD,20100204,032800,1.0598,1.0598,1.0597,1.0597
USDCAD,20100204,032900,1.0596,1.0597,1.0596,1.0597
USDCAD,20100204,033000,1.0598,1.0598,1.0597,1.0598
USDCAD,20100204,033100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100204,033200,1.0598,1.0598,1.0597,1.0598
USDCAD,20100204,033300,1.0598,1.0598,1.0598,1.0598
USDCAD,20100204,033400,1.0598,1.0598,1.0598,1.0598
USDCAD,20100204,033500,1.0598,1.0599,1.0598,1.0599
USDCAD,20100204,033600,1.0599,1.0600,1.0599,1.0600
USDCAD,20100204,033700,1.0599,1.0600,1.0599,1.0600
USDCAD,20100204,033800,1.0599,1.0601,1.0599,1.0601
USDCAD,20100204,033900,1.0601,1.0601,1.0600,1.0600
USDCAD,20100204,034000,1.0600,1.0600,1.0600,1.0600
USDCAD,20100204,034100,1.0600,1.0603,1.0600,1.0603
USDCAD,20100204,034200,1.0604,1.0605,1.0604,1.0605
USDCAD,20100204,034300,1.0605,1.0606,1.0605,1.0606
USDCAD,20100204,034400,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,034500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,034600,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,034700,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,034800,1.0607,1.0607,1.0606,1.0606
USDCAD,20100204,034900,1.0607,1.0607,1.0606,1.0606
USDCAD,20100204,035000,1.0606,1.0607,1.0606,1.0606
USDCAD,20100204,035100,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,035200,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,035300,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,035400,1.0608,1.0609,1.0608,1.0608
USDCAD,20100204,035500,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,035600,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,035700,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,035800,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,035900,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,040000,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,040100,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,040200,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,040300,1.0608,1.0609,1.0607,1.0607
USDCAD,20100204,040400,1.0606,1.0607,1.0606,1.0606
USDCAD,20100204,040500,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,040600,1.0606,1.0606,1.0605,1.0605
USDCAD,20100204,040700,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,040800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,040900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,041000,1.0606,1.0607,1.0606,1.0607
USDCAD,20100204,041100,1.0606,1.0607,1.0606,1.0607
USDCAD,20100204,041200,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,041300,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,041400,1.0606,1.0607,1.0606,1.0607
USDCAD,20100204,041500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,041600,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,041700,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,041800,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,041900,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,042000,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,042100,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,042200,1.0605,1.0606,1.0605,1.0606
USDCAD,20100204,042300,1.0605,1.0607,1.0605,1.0606
USDCAD,20100204,042400,1.0606,1.0606,1.0604,1.0605
USDCAD,20100204,042500,1.0605,1.0605,1.0604,1.0604
USDCAD,20100204,042600,1.0604,1.0605,1.0604,1.0605
USDCAD,20100204,042700,1.0605,1.0606,1.0605,1.0606
USDCAD,20100204,042800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,042900,1.0605,1.0606,1.0605,1.0606
USDCAD,20100204,043000,1.0606,1.0608,1.0606,1.0608
USDCAD,20100204,043100,1.0608,1.0608,1.0607,1.0608
USDCAD,20100204,043200,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,043300,1.0609,1.0609,1.0608,1.0608
USDCAD,20100204,043400,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,043500,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,043600,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,043700,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,043800,1.0609,1.0609,1.0608,1.0608
USDCAD,20100204,043900,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,044000,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,044100,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,044200,1.0609,1.0609,1.0608,1.0608
USDCAD,20100204,044300,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,044400,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,044500,1.0609,1.0610,1.0609,1.0610
USDCAD,20100204,044600,1.0610,1.0610,1.0609,1.0609
USDCAD,20100204,044700,1.0609,1.0610,1.0609,1.0609
USDCAD,20100204,044800,1.0609,1.0610,1.0609,1.0610
USDCAD,20100204,044900,1.0610,1.0610,1.0609,1.0609
USDCAD,20100204,045000,1.0610,1.0611,1.0610,1.0611
USDCAD,20100204,045100,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,045200,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,045300,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,045400,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,045500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,045600,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,045700,1.0610,1.0611,1.0610,1.0611
USDCAD,20100204,045800,1.0612,1.0612,1.0611,1.0611
USDCAD,20100204,045900,1.0612,1.0612,1.0610,1.0610
USDCAD,20100204,050000,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,050100,1.0611,1.0611,1.0610,1.0610
USDCAD,20100204,050200,1.0610,1.0612,1.0610,1.0612
USDCAD,20100204,050300,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,050400,1.0611,1.0612,1.0611,1.0611
USDCAD,20100204,050500,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,050600,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,050700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,050800,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,050900,1.0612,1.0613,1.0612,1.0612
USDCAD,20100204,051000,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,051100,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,051200,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,051300,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,051400,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,051500,1.0612,1.0613,1.0612,1.0613
USDCAD,20100204,051600,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,051700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,051800,1.0613,1.0613,1.0612,1.0613
USDCAD,20100204,051900,1.0613,1.0614,1.0613,1.0613
USDCAD,20100204,052000,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,052100,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,052200,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,052300,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,052400,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,052500,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,052600,1.0612,1.0612,1.0611,1.0611
USDCAD,20100204,052700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,052800,1.0612,1.0612,1.0611,1.0611
USDCAD,20100204,052900,1.0611,1.0613,1.0611,1.0612
USDCAD,20100204,053000,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,053100,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,053200,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,053300,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,053400,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,053500,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,053600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,053700,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,053800,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,053900,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,054000,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,054100,1.0612,1.0612,1.0609,1.0609
USDCAD,20100204,054200,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,054300,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,054400,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,054500,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,054600,1.0609,1.0610,1.0609,1.0609
USDCAD,20100204,054700,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,054800,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,054900,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,055000,1.0609,1.0609,1.0608,1.0608
USDCAD,20100204,055100,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,055200,1.0608,1.0608,1.0607,1.0608
USDCAD,20100204,055300,1.0608,1.0608,1.0605,1.0606
USDCAD,20100204,055400,1.0606,1.0606,1.0605,1.0605
USDCAD,20100204,055500,1.0605,1.0606,1.0605,1.0605
USDCAD,20100204,055600,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,055700,1.0606,1.0606,1.0605,1.0606
USDCAD,20100204,055800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,055900,1.0607,1.0607,1.0605,1.0607
USDCAD,20100204,060000,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,060100,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,060200,1.0608,1.0610,1.0608,1.0610
USDCAD,20100204,060300,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,060400,1.0609,1.0610,1.0609,1.0610
USDCAD,20100204,060500,1.0611,1.0611,1.0610,1.0610
USDCAD,20100204,060600,1.0611,1.0611,1.0610,1.0610
USDCAD,20100204,060700,1.0610,1.0610,1.0607,1.0607
USDCAD,20100204,060800,1.0606,1.0607,1.0605,1.0606
USDCAD,20100204,060900,1.0606,1.0607,1.0604,1.0604
USDCAD,20100204,061000,1.0603,1.0604,1.0603,1.0604
USDCAD,20100204,061100,1.0604,1.0604,1.0604,1.0604
USDCAD,20100204,061200,1.0604,1.0604,1.0604,1.0604
USDCAD,20100204,061300,1.0604,1.0604,1.0604,1.0604
USDCAD,20100204,061400,1.0604,1.0604,1.0603,1.0604
USDCAD,20100204,061500,1.0603,1.0604,1.0602,1.0602
USDCAD,20100204,061600,1.0602,1.0604,1.0602,1.0604
USDCAD,20100204,061700,1.0604,1.0604,1.0602,1.0602
USDCAD,20100204,061800,1.0601,1.0602,1.0600,1.0601
USDCAD,20100204,061900,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062000,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062100,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062200,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062300,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062400,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062500,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062600,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062700,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062800,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,062900,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,063000,1.0601,1.0601,1.0601,1.0601
USDCAD,20100204,063100,1.0600,1.0600,1.0599,1.0599
USDCAD,20100204,063200,1.0599,1.0600,1.0599,1.0600
USDCAD,20100204,063300,1.0599,1.0600,1.0599,1.0599
USDCAD,20100204,063400,1.0600,1.0600,1.0600,1.0600
USDCAD,20100204,063500,1.0600,1.0602,1.0599,1.0602
USDCAD,20100204,063600,1.0602,1.0603,1.0602,1.0603
USDCAD,20100204,063700,1.0603,1.0603,1.0603,1.0603
USDCAD,20100204,063800,1.0603,1.0604,1.0603,1.0604
USDCAD,20100204,063900,1.0604,1.0606,1.0603,1.0606
USDCAD,20100204,064000,1.0606,1.0607,1.0606,1.0606
USDCAD,20100204,064100,1.0607,1.0610,1.0606,1.0610
USDCAD,20100204,064200,1.0610,1.0611,1.0610,1.0611
USDCAD,20100204,064300,1.0611,1.0611,1.0610,1.0611
USDCAD,20100204,064400,1.0610,1.0611,1.0610,1.0611
USDCAD,20100204,064500,1.0611,1.0612,1.0610,1.0612
USDCAD,20100204,064600,1.0612,1.0612,1.0611,1.0611
USDCAD,20100204,064700,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,064800,1.0611,1.0611,1.0609,1.0609
USDCAD,20100204,064900,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,065000,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,065100,1.0608,1.0608,1.0606,1.0606
USDCAD,20100204,065200,1.0605,1.0605,1.0604,1.0605
USDCAD,20100204,065300,1.0605,1.0606,1.0604,1.0606
USDCAD,20100204,065400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,065500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,065600,1.0606,1.0606,1.0605,1.0605
USDCAD,20100204,065700,1.0604,1.0606,1.0604,1.0606
USDCAD,20100204,065800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,065900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,070000,1.0606,1.0607,1.0606,1.0607
USDCAD,20100204,070100,1.0607,1.0607,1.0607,1.0607
USDCAD,20100204,070200,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,070300,1.0608,1.0609,1.0608,1.0608
USDCAD,20100204,070400,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,070500,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,070600,1.0607,1.0608,1.0607,1.0608
USDCAD,20100204,070700,1.0608,1.0608,1.0607,1.0608
USDCAD,20100204,070800,1.0608,1.0608,1.0607,1.0608
USDCAD,20100204,070900,1.0608,1.0608,1.0607,1.0608
USDCAD,20100204,071000,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,071100,1.0607,1.0607,1.0606,1.0606
USDCAD,20100204,071200,1.0606,1.0606,1.0606,1.0606
USDCAD,20100204,071300,1.0605,1.0606,1.0604,1.0604
USDCAD,20100204,071400,1.0603,1.0604,1.0603,1.0604
USDCAD,20100204,071500,1.0604,1.0604,1.0602,1.0603
USDCAD,20100204,071600,1.0603,1.0604,1.0603,1.0603
USDCAD,20100204,071700,1.0604,1.0604,1.0603,1.0604
USDCAD,20100204,071800,1.0604,1.0604,1.0603,1.0604
USDCAD,20100204,071900,1.0604,1.0607,1.0604,1.0607
USDCAD,20100204,072000,1.0608,1.0608,1.0608,1.0608
USDCAD,20100204,072100,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,072200,1.0609,1.0609,1.0607,1.0608
USDCAD,20100204,072300,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,072400,1.0609,1.0609,1.0608,1.0609
USDCAD,20100204,072500,1.0609,1.0611,1.0609,1.0611
USDCAD,20100204,072600,1.0611,1.0613,1.0611,1.0613
USDCAD,20100204,072700,1.0612,1.0612,1.0611,1.0611
USDCAD,20100204,072800,1.0611,1.0611,1.0609,1.0610
USDCAD,20100204,072900,1.0611,1.0613,1.0610,1.0611
USDCAD,20100204,073000,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,073100,1.0612,1.0613,1.0612,1.0612
USDCAD,20100204,073200,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,073300,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,073400,1.0612,1.0612,1.0610,1.0610
USDCAD,20100204,073500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,073600,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,073700,1.0610,1.0610,1.0609,1.0609
USDCAD,20100204,073800,1.0610,1.0610,1.0609,1.0609
USDCAD,20100204,073900,1.0609,1.0610,1.0609,1.0609
USDCAD,20100204,074000,1.0609,1.0610,1.0609,1.0610
USDCAD,20100204,074100,1.0609,1.0612,1.0609,1.0612
USDCAD,20100204,074200,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,074300,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,074400,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,074500,1.0613,1.0614,1.0613,1.0614
USDCAD,20100204,074600,1.0614,1.0615,1.0613,1.0613
USDCAD,20100204,074700,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,074800,1.0612,1.0613,1.0612,1.0613
USDCAD,20100204,074900,1.0613,1.0614,1.0613,1.0614
USDCAD,20100204,075000,1.0614,1.0615,1.0614,1.0614
USDCAD,20100204,075100,1.0614,1.0614,1.0613,1.0613
USDCAD,20100204,075200,1.0612,1.0612,1.0608,1.0608
USDCAD,20100204,075300,1.0607,1.0608,1.0607,1.0608
USDCAD,20100204,075400,1.0607,1.0608,1.0606,1.0608
USDCAD,20100204,075500,1.0607,1.0607,1.0607,1.0607
USDCAD,20100204,075600,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,075700,1.0607,1.0607,1.0606,1.0607
USDCAD,20100204,075800,1.0607,1.0607,1.0607,1.0607
USDCAD,20100204,075900,1.0607,1.0607,1.0604,1.0604
USDCAD,20100204,080000,1.0605,1.0605,1.0603,1.0604
USDCAD,20100204,080100,1.0603,1.0609,1.0603,1.0609
USDCAD,20100204,080200,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,080300,1.0609,1.0609,1.0609,1.0609
USDCAD,20100204,080400,1.0609,1.0609,1.0608,1.0608
USDCAD,20100204,080500,1.0608,1.0609,1.0608,1.0609
USDCAD,20100204,080600,1.0608,1.0608,1.0606,1.0606
USDCAD,20100204,080700,1.0606,1.0606,1.0605,1.0605
USDCAD,20100204,080800,1.0604,1.0605,1.0604,1.0604
USDCAD,20100204,080900,1.0604,1.0605,1.0604,1.0604
USDCAD,20100204,081000,1.0605,1.0606,1.0604,1.0604
USDCAD,20100204,081100,1.0603,1.0603,1.0601,1.0601
USDCAD,20100204,081200,1.0601,1.0603,1.0599,1.0599
USDCAD,20100204,081300,1.0600,1.0602,1.0600,1.0600
USDCAD,20100204,081400,1.0600,1.0604,1.0600,1.0604
USDCAD,20100204,081500,1.0603,1.0603,1.0601,1.0602
USDCAD,20100204,081600,1.0603,1.0603,1.0601,1.0602
USDCAD,20100204,081700,1.0602,1.0603,1.0602,1.0603
USDCAD,20100204,081800,1.0604,1.0604,1.0603,1.0604
USDCAD,20100204,081900,1.0604,1.0605,1.0603,1.0603
USDCAD,20100204,082000,1.0602,1.0602,1.0602,1.0602
USDCAD,20100204,082100,1.0602,1.0602,1.0601,1.0601
USDCAD,20100204,082200,1.0601,1.0601,1.0598,1.0598
USDCAD,20100204,082300,1.0599,1.0601,1.0599,1.0601
USDCAD,20100204,082400,1.0601,1.0601,1.0599,1.0599
USDCAD,20100204,082500,1.0598,1.0599,1.0598,1.0599
USDCAD,20100204,082600,1.0600,1.0605,1.0600,1.0605
USDCAD,20100204,082700,1.0604,1.0604,1.0603,1.0604
USDCAD,20100204,082800,1.0604,1.0604,1.0600,1.0600
USDCAD,20100204,082900,1.0601,1.0604,1.0601,1.0604
USDCAD,20100204,083000,1.0604,1.0604,1.0604,1.0604
USDCAD,20100204,083100,1.0604,1.0604,1.0603,1.0603
USDCAD,20100204,083200,1.0603,1.0604,1.0602,1.0604
USDCAD,20100204,083300,1.0604,1.0606,1.0604,1.0606
USDCAD,20100204,083400,1.0606,1.0607,1.0606,1.0607
USDCAD,20100204,083500,1.0608,1.0611,1.0608,1.0611
USDCAD,20100204,083600,1.0611,1.0611,1.0608,1.0609
USDCAD,20100204,083700,1.0609,1.0610,1.0609,1.0610
USDCAD,20100204,083800,1.0610,1.0611,1.0610,1.0610
USDCAD,20100204,083900,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,084000,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,084100,1.0610,1.0610,1.0610,1.0610
USDCAD,20100204,084200,1.0611,1.0616,1.0611,1.0616
USDCAD,20100204,084300,1.0615,1.0615,1.0614,1.0614
USDCAD,20100204,084400,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,084500,1.0614,1.0614,1.0613,1.0613
USDCAD,20100204,084600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,084700,1.0612,1.0613,1.0612,1.0613
USDCAD,20100204,084800,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,084900,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,085000,1.0612,1.0612,1.0611,1.0611
USDCAD,20100204,085100,1.0611,1.0612,1.0611,1.0611
USDCAD,20100204,085200,1.0611,1.0613,1.0611,1.0613
USDCAD,20100204,085300,1.0614,1.0614,1.0613,1.0614
USDCAD,20100204,085400,1.0613,1.0614,1.0613,1.0613
USDCAD,20100204,085500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,085600,1.0613,1.0613,1.0613,1.0613
USDCAD,20100204,085700,1.0612,1.0613,1.0612,1.0613
USDCAD,20100204,085800,1.0612,1.0614,1.0612,1.0614
USDCAD,20100204,085900,1.0615,1.0618,1.0615,1.0618
USDCAD,20100204,090000,1.0618,1.0619,1.0616,1.0617
USDCAD,20100204,090100,1.0618,1.0618,1.0616,1.0616
USDCAD,20100204,090200,1.0617,1.0618,1.0617,1.0617
USDCAD,20100204,090300,1.0618,1.0618,1.0617,1.0618
USDCAD,20100204,090400,1.0618,1.0619,1.0618,1.0619
USDCAD,20100204,090500,1.0620,1.0622,1.0619,1.0622
USDCAD,20100204,090600,1.0624,1.0626,1.0624,1.0624
USDCAD,20100204,090700,1.0623,1.0626,1.0622,1.0622
USDCAD,20100204,090800,1.0622,1.0626,1.0622,1.0624
USDCAD,20100204,090900,1.0623,1.0623,1.0621,1.0621
USDCAD,20100204,091000,1.0622,1.0623,1.0620,1.0623
USDCAD,20100204,091100,1.0624,1.0624,1.0619,1.0619
USDCAD,20100204,091200,1.0618,1.0618,1.0616,1.0616
USDCAD,20100204,091300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100204,091400,1.0615,1.0615,1.0613,1.0613
USDCAD,20100204,091500,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,091600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,091700,1.0612,1.0614,1.0611,1.0614
USDCAD,20100204,091800,1.0615,1.0617,1.0615,1.0616
USDCAD,20100204,091900,1.0615,1.0615,1.0612,1.0612
USDCAD,20100204,092000,1.0612,1.0613,1.0612,1.0612
USDCAD,20100204,092100,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,092200,1.0611,1.0611,1.0611,1.0611
USDCAD,20100204,092300,1.0610,1.0612,1.0610,1.0612
USDCAD,20100204,092400,1.0611,1.0611,1.0610,1.0611
USDCAD,20100204,092500,1.0610,1.0614,1.0609,1.0613
USDCAD,20100204,092600,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,092700,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,092800,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,092900,1.0612,1.0612,1.0612,1.0612
USDCAD,20100204,093000,1.0613,1.0614,1.0612,1.0614
USDCAD,20100204,093100,1.0615,1.0618,1.0615,1.0618
USDCAD,20100204,093200,1.0617,1.0622,1.0617,1.0622
USDCAD,20100204,093300,1.0623,1.0623,1.0622,1.0623
USDCAD,20100204,093400,1.0623,1.0625,1.0623,1.0624
USDCAD,20100204,093500,1.0625,1.0625,1.0622,1.0622
USDCAD,20100204,093600,1.0621,1.0621,1.0619,1.0619
USDCAD,20100204,093700,1.0620,1.0620,1.0619,1.0620
USDCAD,20100204,093800,1.0620,1.0621,1.0619,1.0620
USDCAD,20100204,093900,1.0620,1.0623,1.0620,1.0623
USDCAD,20100204,094000,1.0622,1.0624,1.0622,1.0624
USDCAD,20100204,094100,1.0624,1.0624,1.0622,1.0622
USDCAD,20100204,094200,1.0623,1.0624,1.0622,1.0623
USDCAD,20100204,094300,1.0623,1.0623,1.0622,1.0622
USDCAD,20100204,094400,1.0623,1.0624,1.0623,1.0623
USDCAD,20100204,094500,1.0623,1.0623,1.0621,1.0621
USDCAD,20100204,094600,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,094700,1.0623,1.0623,1.0623,1.0623
USDCAD,20100204,094800,1.0622,1.0623,1.0621,1.0623
USDCAD,20100204,094900,1.0624,1.0626,1.0623,1.0625
USDCAD,20100204,095000,1.0624,1.0627,1.0624,1.0627
USDCAD,20100204,095100,1.0627,1.0627,1.0627,1.0627
USDCAD,20100204,095200,1.0626,1.0626,1.0621,1.0621
USDCAD,20100204,095300,1.0620,1.0622,1.0620,1.0622
USDCAD,20100204,095400,1.0621,1.0621,1.0620,1.0620
USDCAD,20100204,095500,1.0619,1.0623,1.0619,1.0621
USDCAD,20100204,095600,1.0622,1.0623,1.0622,1.0623
USDCAD,20100204,095700,1.0623,1.0624,1.0623,1.0624
USDCAD,20100204,095800,1.0624,1.0624,1.0622,1.0622
USDCAD,20100204,095900,1.0622,1.0622,1.0620,1.0620
USDCAD,20100204,100000,1.0620,1.0620,1.0618,1.0618
USDCAD,20100204,100100,1.0619,1.0619,1.0618,1.0618
USDCAD,20100204,100200,1.0618,1.0621,1.0618,1.0621
USDCAD,20100204,100300,1.0620,1.0621,1.0619,1.0621
USDCAD,20100204,100400,1.0620,1.0626,1.0620,1.0625
USDCAD,20100204,100500,1.0626,1.0630,1.0626,1.0630
USDCAD,20100204,100600,1.0629,1.0629,1.0628,1.0629
USDCAD,20100204,100700,1.0630,1.0632,1.0630,1.0632
USDCAD,20100204,100800,1.0631,1.0633,1.0631,1.0633
USDCAD,20100204,100900,1.0634,1.0634,1.0633,1.0634
USDCAD,20100204,101000,1.0633,1.0634,1.0632,1.0634
USDCAD,20100204,101100,1.0635,1.0637,1.0632,1.0632
USDCAD,20100204,101200,1.0631,1.0632,1.0631,1.0631
USDCAD,20100204,101300,1.0632,1.0633,1.0631,1.0633
USDCAD,20100204,101400,1.0632,1.0636,1.0632,1.0636
USDCAD,20100204,101500,1.0635,1.0635,1.0632,1.0633
USDCAD,20100204,101600,1.0634,1.0637,1.0634,1.0634
USDCAD,20100204,101700,1.0635,1.0637,1.0633,1.0633
USDCAD,20100204,101800,1.0633,1.0633,1.0632,1.0632
USDCAD,20100204,101900,1.0633,1.0636,1.0633,1.0635
USDCAD,20100204,102000,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,102100,1.0635,1.0637,1.0633,1.0633
USDCAD,20100204,102200,1.0633,1.0633,1.0632,1.0633
USDCAD,20100204,102300,1.0632,1.0633,1.0632,1.0633
USDCAD,20100204,102400,1.0633,1.0634,1.0633,1.0633
USDCAD,20100204,102500,1.0632,1.0633,1.0631,1.0631
USDCAD,20100204,102600,1.0631,1.0632,1.0630,1.0632
USDCAD,20100204,102700,1.0631,1.0633,1.0631,1.0633
USDCAD,20100204,102800,1.0633,1.0635,1.0633,1.0635
USDCAD,20100204,102900,1.0635,1.0636,1.0635,1.0636
USDCAD,20100204,103000,1.0636,1.0636,1.0635,1.0636
USDCAD,20100204,103100,1.0636,1.0638,1.0636,1.0638
USDCAD,20100204,103200,1.0638,1.0640,1.0638,1.0638
USDCAD,20100204,103300,1.0637,1.0638,1.0635,1.0637
USDCAD,20100204,103400,1.0636,1.0637,1.0635,1.0637
USDCAD,20100204,103500,1.0636,1.0637,1.0632,1.0632
USDCAD,20100204,103600,1.0633,1.0635,1.0633,1.0634
USDCAD,20100204,103700,1.0635,1.0635,1.0632,1.0632
USDCAD,20100204,103800,1.0632,1.0633,1.0632,1.0633
USDCAD,20100204,103900,1.0632,1.0633,1.0632,1.0633
USDCAD,20100204,104000,1.0634,1.0634,1.0632,1.0632
USDCAD,20100204,104100,1.0632,1.0632,1.0631,1.0631
USDCAD,20100204,104200,1.0631,1.0631,1.0629,1.0629
USDCAD,20100204,104300,1.0630,1.0631,1.0630,1.0631
USDCAD,20100204,104400,1.0631,1.0632,1.0631,1.0631
USDCAD,20100204,104500,1.0631,1.0631,1.0629,1.0630
USDCAD,20100204,104600,1.0631,1.0633,1.0631,1.0633
USDCAD,20100204,104700,1.0633,1.0633,1.0632,1.0632
USDCAD,20100204,104800,1.0632,1.0632,1.0631,1.0631
USDCAD,20100204,104900,1.0631,1.0631,1.0628,1.0628
USDCAD,20100204,105000,1.0628,1.0628,1.0627,1.0627
USDCAD,20100204,105100,1.0627,1.0628,1.0627,1.0628
USDCAD,20100204,105200,1.0628,1.0628,1.0628,1.0628
USDCAD,20100204,105300,1.0629,1.0632,1.0629,1.0632
USDCAD,20100204,105400,1.0632,1.0632,1.0632,1.0632
USDCAD,20100204,105500,1.0631,1.0632,1.0631,1.0631
USDCAD,20100204,105600,1.0632,1.0632,1.0631,1.0631
USDCAD,20100204,105700,1.0631,1.0634,1.0631,1.0634
USDCAD,20100204,105800,1.0633,1.0633,1.0632,1.0632
USDCAD,20100204,105900,1.0632,1.0633,1.0632,1.0632
USDCAD,20100204,110000,1.0631,1.0634,1.0631,1.0634
USDCAD,20100204,110100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,110200,1.0633,1.0633,1.0631,1.0632
USDCAD,20100204,110300,1.0632,1.0632,1.0632,1.0632
USDCAD,20100204,110400,1.0632,1.0636,1.0632,1.0636
USDCAD,20100204,110500,1.0637,1.0638,1.0637,1.0637
USDCAD,20100204,110600,1.0638,1.0641,1.0638,1.0638
USDCAD,20100204,110700,1.0639,1.0640,1.0639,1.0640
USDCAD,20100204,110800,1.0641,1.0644,1.0641,1.0643
USDCAD,20100204,110900,1.0642,1.0644,1.0642,1.0644
USDCAD,20100204,111000,1.0644,1.0644,1.0642,1.0642
USDCAD,20100204,111100,1.0642,1.0643,1.0642,1.0643
USDCAD,20100204,111200,1.0642,1.0642,1.0641,1.0642
USDCAD,20100204,111300,1.0642,1.0642,1.0640,1.0640
USDCAD,20100204,111400,1.0641,1.0641,1.0640,1.0641
USDCAD,20100204,111500,1.0640,1.0641,1.0640,1.0640
USDCAD,20100204,111600,1.0639,1.0639,1.0638,1.0639
USDCAD,20100204,111700,1.0640,1.0640,1.0638,1.0638
USDCAD,20100204,111800,1.0639,1.0641,1.0638,1.0640
USDCAD,20100204,111900,1.0641,1.0641,1.0640,1.0640
USDCAD,20100204,112000,1.0639,1.0641,1.0639,1.0640
USDCAD,20100204,112100,1.0640,1.0640,1.0640,1.0640
USDCAD,20100204,112200,1.0640,1.0640,1.0639,1.0639
USDCAD,20100204,112300,1.0639,1.0639,1.0639,1.0639
USDCAD,20100204,112400,1.0639,1.0639,1.0639,1.0639
USDCAD,20100204,112500,1.0639,1.0639,1.0638,1.0638
USDCAD,20100204,112600,1.0637,1.0637,1.0637,1.0637
USDCAD,20100204,112700,1.0637,1.0637,1.0637,1.0637
USDCAD,20100204,112800,1.0637,1.0638,1.0637,1.0638
USDCAD,20100204,112900,1.0637,1.0638,1.0637,1.0637
USDCAD,20100204,113000,1.0637,1.0638,1.0637,1.0638
USDCAD,20100204,113100,1.0637,1.0637,1.0634,1.0635
USDCAD,20100204,113200,1.0635,1.0635,1.0634,1.0635
USDCAD,20100204,113300,1.0635,1.0636,1.0635,1.0636
USDCAD,20100204,113400,1.0636,1.0636,1.0635,1.0635
USDCAD,20100204,113500,1.0635,1.0636,1.0635,1.0636
USDCAD,20100204,113600,1.0635,1.0638,1.0635,1.0638
USDCAD,20100204,113700,1.0639,1.0639,1.0638,1.0639
USDCAD,20100204,113800,1.0639,1.0639,1.0638,1.0638
USDCAD,20100204,113900,1.0637,1.0638,1.0636,1.0636
USDCAD,20100204,114000,1.0637,1.0640,1.0637,1.0640
USDCAD,20100204,114100,1.0639,1.0640,1.0639,1.0640
USDCAD,20100204,114200,1.0641,1.0641,1.0641,1.0641
USDCAD,20100204,114300,1.0642,1.0642,1.0640,1.0640
USDCAD,20100204,114400,1.0640,1.0640,1.0640,1.0640
USDCAD,20100204,114500,1.0640,1.0640,1.0637,1.0637
USDCAD,20100204,114600,1.0638,1.0638,1.0637,1.0637
USDCAD,20100204,114700,1.0637,1.0637,1.0637,1.0637
USDCAD,20100204,114800,1.0637,1.0638,1.0637,1.0637
USDCAD,20100204,114900,1.0636,1.0637,1.0635,1.0635
USDCAD,20100204,115000,1.0635,1.0635,1.0632,1.0632
USDCAD,20100204,115100,1.0632,1.0632,1.0631,1.0632
USDCAD,20100204,115200,1.0633,1.0634,1.0632,1.0634
USDCAD,20100204,115300,1.0635,1.0635,1.0633,1.0634
USDCAD,20100204,115400,1.0635,1.0636,1.0634,1.0636
USDCAD,20100204,115500,1.0636,1.0636,1.0635,1.0635
USDCAD,20100204,115600,1.0636,1.0637,1.0636,1.0637
USDCAD,20100204,115700,1.0637,1.0637,1.0634,1.0634
USDCAD,20100204,115800,1.0634,1.0634,1.0632,1.0632
USDCAD,20100204,115900,1.0633,1.0635,1.0633,1.0635
USDCAD,20100204,120000,1.0635,1.0635,1.0633,1.0633
USDCAD,20100204,120100,1.0633,1.0634,1.0633,1.0634
USDCAD,20100204,120200,1.0634,1.0634,1.0632,1.0632
USDCAD,20100204,120300,1.0633,1.0633,1.0633,1.0633
USDCAD,20100204,120400,1.0633,1.0634,1.0632,1.0632
USDCAD,20100204,120500,1.0631,1.0632,1.0631,1.0632
USDCAD,20100204,120600,1.0632,1.0632,1.0632,1.0632
USDCAD,20100204,120700,1.0632,1.0633,1.0632,1.0633
USDCAD,20100204,120800,1.0632,1.0632,1.0630,1.0631
USDCAD,20100204,120900,1.0631,1.0633,1.0631,1.0633
USDCAD,20100204,121000,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,121100,1.0634,1.0634,1.0632,1.0633
USDCAD,20100204,121200,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,121300,1.0634,1.0634,1.0633,1.0634
USDCAD,20100204,121400,1.0633,1.0634,1.0632,1.0632
USDCAD,20100204,121500,1.0631,1.0631,1.0630,1.0630
USDCAD,20100204,121600,1.0630,1.0631,1.0630,1.0631
USDCAD,20100204,121700,1.0630,1.0631,1.0630,1.0630
USDCAD,20100204,121800,1.0630,1.0630,1.0629,1.0630
USDCAD,20100204,121900,1.0629,1.0629,1.0627,1.0627
USDCAD,20100204,122000,1.0628,1.0628,1.0628,1.0628
USDCAD,20100204,122100,1.0629,1.0632,1.0629,1.0631
USDCAD,20100204,122200,1.0631,1.0632,1.0631,1.0632
USDCAD,20100204,122300,1.0632,1.0632,1.0629,1.0631
USDCAD,20100204,122400,1.0632,1.0635,1.0632,1.0634
USDCAD,20100204,122500,1.0635,1.0635,1.0633,1.0633
USDCAD,20100204,122600,1.0634,1.0635,1.0634,1.0635
USDCAD,20100204,122700,1.0635,1.0638,1.0635,1.0638
USDCAD,20100204,122800,1.0637,1.0637,1.0634,1.0634
USDCAD,20100204,122900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100204,123000,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,123100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,123200,1.0634,1.0634,1.0631,1.0632
USDCAD,20100204,123300,1.0632,1.0633,1.0632,1.0632
USDCAD,20100204,123400,1.0632,1.0632,1.0630,1.0630
USDCAD,20100204,123500,1.0630,1.0631,1.0630,1.0631
USDCAD,20100204,123600,1.0631,1.0632,1.0631,1.0632
USDCAD,20100204,123700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100204,123800,1.0631,1.0631,1.0631,1.0631
USDCAD,20100204,123900,1.0630,1.0630,1.0630,1.0630
USDCAD,20100204,124000,1.0630,1.0631,1.0630,1.0630
USDCAD,20100204,124100,1.0630,1.0630,1.0630,1.0630
USDCAD,20100204,124200,1.0630,1.0632,1.0630,1.0632
USDCAD,20100204,124300,1.0631,1.0631,1.0631,1.0631
USDCAD,20100204,124400,1.0632,1.0632,1.0632,1.0632
USDCAD,20100204,124500,1.0632,1.0632,1.0631,1.0632
USDCAD,20100204,124600,1.0633,1.0636,1.0633,1.0636
USDCAD,20100204,124700,1.0636,1.0640,1.0635,1.0640
USDCAD,20100204,124800,1.0640,1.0640,1.0638,1.0638
USDCAD,20100204,124900,1.0638,1.0639,1.0636,1.0637
USDCAD,20100204,125000,1.0638,1.0639,1.0637,1.0639
USDCAD,20100204,125100,1.0640,1.0641,1.0639,1.0641
USDCAD,20100204,125200,1.0640,1.0640,1.0634,1.0634
USDCAD,20100204,125300,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,125400,1.0635,1.0636,1.0635,1.0635
USDCAD,20100204,125500,1.0636,1.0637,1.0636,1.0636
USDCAD,20100204,125600,1.0637,1.0638,1.0636,1.0638
USDCAD,20100204,125700,1.0638,1.0640,1.0637,1.0639
USDCAD,20100204,125800,1.0639,1.0639,1.0639,1.0639
USDCAD,20100204,125900,1.0638,1.0638,1.0635,1.0635
USDCAD,20100204,130000,1.0636,1.0637,1.0635,1.0636
USDCAD,20100204,130100,1.0635,1.0635,1.0635,1.0635
USDCAD,20100204,130200,1.0634,1.0636,1.0632,1.0632
USDCAD,20100204,130300,1.0631,1.0631,1.0631,1.0631
USDCAD,20100204,130400,1.0631,1.0631,1.0631,1.0631
USDCAD,20100204,130500,1.0631,1.0632,1.0631,1.0632
USDCAD,20100204,130600,1.0633,1.0634,1.0633,1.0634
USDCAD,20100204,130700,1.0634,1.0636,1.0634,1.0635
USDCAD,20100204,130800,1.0636,1.0636,1.0635,1.0636
USDCAD,20100204,130900,1.0636,1.0636,1.0634,1.0634
USDCAD,20100204,131000,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,131100,1.0634,1.0635,1.0634,1.0635
USDCAD,20100204,131200,1.0636,1.0637,1.0636,1.0636
USDCAD,20100204,131300,1.0636,1.0639,1.0636,1.0638
USDCAD,20100204,131400,1.0638,1.0638,1.0638,1.0638
USDCAD,20100204,131500,1.0638,1.0639,1.0638,1.0638
USDCAD,20100204,131600,1.0637,1.0637,1.0635,1.0636
USDCAD,20100204,131700,1.0635,1.0635,1.0635,1.0635
USDCAD,20100204,131800,1.0635,1.0637,1.0635,1.0637
USDCAD,20100204,131900,1.0637,1.0637,1.0636,1.0636
USDCAD,20100204,132000,1.0637,1.0637,1.0637,1.0637
USDCAD,20100204,132100,1.0637,1.0637,1.0635,1.0635
USDCAD,20100204,132200,1.0636,1.0636,1.0634,1.0634
USDCAD,20100204,132300,1.0634,1.0634,1.0634,1.0634
USDCAD,20100204,132400,1.0634,1.0634,1.0633,1.0634
USDCAD,20100204,132500,1.0633,1.0634,1.0632,1.0632
USDCAD,20100204,132600,1.0633,1.0633,1.0632,1.0632
USDCAD,20100204,132700,1.0631,1.0631,1.0630,1.0630
USDCAD,20100204,132800,1.0631,1.0633,1.0631,1.0633
USDCAD,20100204,132900,1.0633,1.0633,1.0632,1.0632
USDCAD,20100204,133000,1.0632,1.0632,1.0632,1.0632
USDCAD,20100204,133100,1.0631,1.0632,1.0631,1.0632
USDCAD,20100204,133200,1.0632,1.0632,1.0632,1.0632
USDCAD,20100204,133300,1.0632,1.0632,1.0631,1.0631
USDCAD,20100204,133400,1.0630,1.0630,1.0630,1.0630
USDCAD,20100204,133500,1.0629,1.0629,1.0625,1.0625
USDCAD,20100204,133600,1.0625,1.0625,1.0623,1.0624
USDCAD,20100204,133700,1.0624,1.0625,1.0623,1.0624
USDCAD,20100204,133800,1.0623,1.0623,1.0622,1.0623
USDCAD,20100204,133900,1.0623,1.0623,1.0621,1.0621
USDCAD,20100204,134000,1.0621,1.0622,1.0620,1.0622
USDCAD,20100204,134100,1.0623,1.0625,1.0623,1.0625
USDCAD,20100204,134200,1.0626,1.0626,1.0625,1.0626
USDCAD,20100204,134300,1.0625,1.0626,1.0625,1.0625
USDCAD,20100204,134400,1.0624,1.0624,1.0623,1.0624
USDCAD,20100204,134500,1.0624,1.0624,1.0622,1.0622
USDCAD,20100204,134600,1.0622,1.0623,1.0622,1.0622
USDCAD,20100204,134700,1.0623,1.0624,1.0620,1.0620
USDCAD,20100204,134800,1.0621,1.0622,1.0620,1.0621
USDCAD,20100204,134900,1.0621,1.0621,1.0616,1.0616
USDCAD,20100204,135000,1.0617,1.0620,1.0617,1.0620
USDCAD,20100204,135100,1.0620,1.0621,1.0620,1.0620
USDCAD,20100204,135200,1.0620,1.0620,1.0620,1.0620
USDCAD,20100204,135300,1.0620,1.0620,1.0620,1.0620
USDCAD,20100204,135400,1.0620,1.0620,1.0619,1.0619
USDCAD,20100204,135500,1.0618,1.0620,1.0618,1.0620
USDCAD,20100204,135600,1.0620,1.0620,1.0620,1.0620
USDCAD,20100204,135700,1.0620,1.0620,1.0619,1.0620
USDCAD,20100204,135800,1.0620,1.0621,1.0620,1.0620
USDCAD,20100204,135900,1.0620,1.0623,1.0620,1.0623
USDCAD,20100204,140000,1.0622,1.0623,1.0622,1.0622
USDCAD,20100204,140100,1.0622,1.0622,1.0621,1.0621
USDCAD,20100204,140200,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,140300,1.0622,1.0622,1.0620,1.0620
USDCAD,20100204,140400,1.0620,1.0623,1.0620,1.0623
USDCAD,20100204,140500,1.0623,1.0623,1.0621,1.0621
USDCAD,20100204,140600,1.0621,1.0621,1.0621,1.0621
USDCAD,20100204,140700,1.0621,1.0622,1.0621,1.0622
USDCAD,20100204,140800,1.0622,1.0623,1.0621,1.0622
USDCAD,20100204,140900,1.0621,1.0621,1.0621,1.0621
USDCAD,20100204,141000,1.0621,1.0621,1.0620,1.0620
USDCAD,20100204,141100,1.0621,1.0624,1.0621,1.0624
USDCAD,20100204,141200,1.0623,1.0623,1.0622,1.0623
USDCAD,20100204,141300,1.0623,1.0623,1.0622,1.0623
USDCAD,20100204,141400,1.0622,1.0623,1.0621,1.0621
USDCAD,20100204,141500,1.0620,1.0621,1.0612,1.0612
USDCAD,20100204,141600,1.0611,1.0615,1.0611,1.0615
USDCAD,20100204,141700,1.0616,1.0617,1.0616,1.0616
USDCAD,20100204,141800,1.0616,1.0618,1.0616,1.0616
USDCAD,20100204,141900,1.0615,1.0615,1.0614,1.0614
USDCAD,20100204,142000,1.0613,1.0613,1.0612,1.0612
USDCAD,20100204,142100,1.0612,1.0612,1.0611,1.0612
USDCAD,20100204,142200,1.0611,1.0612,1.0611,1.0612
USDCAD,20100204,142300,1.0613,1.0616,1.0613,1.0616
USDCAD,20100204,142400,1.0616,1.0616,1.0615,1.0615
USDCAD,20100204,142500,1.0614,1.0617,1.0614,1.0615
USDCAD,20100204,142600,1.0614,1.0616,1.0614,1.0616
USDCAD,20100204,142700,1.0616,1.0616,1.0615,1.0615
USDCAD,20100204,142800,1.0614,1.0615,1.0614,1.0615
USDCAD,20100204,142900,1.0616,1.0617,1.0615,1.0615
USDCAD,20100204,143000,1.0615,1.0616,1.0615,1.0616
USDCAD,20100204,143100,1.0615,1.0620,1.0615,1.0620
USDCAD,20100204,143200,1.0621,1.0630,1.0621,1.0630
USDCAD,20100204,143300,1.0631,1.0632,1.0626,1.0626
USDCAD,20100204,143400,1.0626,1.0631,1.0626,1.0630
USDCAD,20100204,143500,1.0631,1.0631,1.0628,1.0628
USDCAD,20100204,143600,1.0627,1.0627,1.0624,1.0625
USDCAD,20100204,143700,1.0624,1.0626,1.0624,1.0626
USDCAD,20100204,143800,1.0625,1.0625,1.0622,1.0622
USDCAD,20100204,143900,1.0621,1.0625,1.0621,1.0625
USDCAD,20100204,144000,1.0626,1.0628,1.0626,1.0628
USDCAD,20100204,144100,1.0628,1.0630,1.0628,1.0630
USDCAD,20100204,144200,1.0629,1.0629,1.0628,1.0628
USDCAD,20100204,144300,1.0627,1.0628,1.0627,1.0628
USDCAD,20100204,144400,1.0627,1.0627,1.0627,1.0627
USDCAD,20100204,144500,1.0626,1.0627,1.0625,1.0626
USDCAD,20100204,144600,1.0625,1.0625,1.0624,1.0624
USDCAD,20100204,144700,1.0624,1.0627,1.0624,1.0627
USDCAD,20100204,144800,1.0628,1.0635,1.0627,1.0635
USDCAD,20100204,144900,1.0636,1.0636,1.0633,1.0633
USDCAD,20100204,145000,1.0632,1.0632,1.0631,1.0631
USDCAD,20100204,145100,1.0630,1.0630,1.0629,1.0630
USDCAD,20100204,145200,1.0631,1.0633,1.0631,1.0632
USDCAD,20100204,145300,1.0631,1.0631,1.0629,1.0630
USDCAD,20100204,145400,1.0631,1.0631,1.0630,1.0630
USDCAD,20100204,145500,1.0629,1.0631,1.0629,1.0629
USDCAD,20100204,145600,1.0630,1.0630,1.0630,1.0630
USDCAD,20100204,145700,1.0630,1.0632,1.0630,1.0632
USDCAD,20100204,145800,1.0631,1.0634,1.0631,1.0634
USDCAD,20100204,145900,1.0633,1.0636,1.0633,1.0636
USDCAD,20100204,150000,1.0636,1.0638,1.0636,1.0637
USDCAD,20100204,150100,1.0637,1.0641,1.0637,1.0641
USDCAD,20100204,150200,1.0640,1.0644,1.0639,1.0644
USDCAD,20100204,150300,1.0643,1.0657,1.0642,1.0652
USDCAD,20100204,150400,1.0651,1.0651,1.0649,1.0649
USDCAD,20100204,150500,1.0648,1.0651,1.0648,1.0651
USDCAD,20100204,150600,1.0652,1.0655,1.0652,1.0655
USDCAD,20100204,150700,1.0656,1.0657,1.0656,1.0656
USDCAD,20100204,150800,1.0657,1.0657,1.0654,1.0654
USDCAD,20100204,150900,1.0654,1.0655,1.0654,1.0654
USDCAD,20100204,151000,1.0653,1.0655,1.0652,1.0654
USDCAD,20100204,151100,1.0653,1.0653,1.0652,1.0652
USDCAD,20100204,151200,1.0652,1.0662,1.0652,1.0661
USDCAD,20100204,151300,1.0660,1.0660,1.0657,1.0657
USDCAD,20100204,151400,1.0656,1.0660,1.0656,1.0660
USDCAD,20100204,151500,1.0659,1.0659,1.0657,1.0657
USDCAD,20100204,151600,1.0658,1.0659,1.0656,1.0656
USDCAD,20100204,151700,1.0655,1.0656,1.0653,1.0656
USDCAD,20100204,151800,1.0657,1.0660,1.0657,1.0659
USDCAD,20100204,151900,1.0658,1.0658,1.0658,1.0658
USDCAD,20100204,152000,1.0657,1.0657,1.0655,1.0655
USDCAD,20100204,152100,1.0654,1.0655,1.0654,1.0655
USDCAD,20100204,152200,1.0654,1.0658,1.0654,1.0658
USDCAD,20100204,152300,1.0659,1.0661,1.0658,1.0660
USDCAD,20100204,152400,1.0660,1.0664,1.0660,1.0664
USDCAD,20100204,152500,1.0663,1.0664,1.0661,1.0661
USDCAD,20100204,152600,1.0662,1.0662,1.0662,1.0662
USDCAD,20100204,152700,1.0662,1.0662,1.0660,1.0660
USDCAD,20100204,152800,1.0661,1.0661,1.0658,1.0658
USDCAD,20100204,152900,1.0657,1.0658,1.0656,1.0657
USDCAD,20100204,153000,1.0656,1.0657,1.0655,1.0655
USDCAD,20100204,153100,1.0656,1.0660,1.0655,1.0659
USDCAD,20100204,153200,1.0658,1.0663,1.0658,1.0662
USDCAD,20100204,153300,1.0661,1.0663,1.0660,1.0661
USDCAD,20100204,153400,1.0660,1.0660,1.0659,1.0659
USDCAD,20100204,153500,1.0660,1.0662,1.0659,1.0662
USDCAD,20100204,153600,1.0663,1.0669,1.0663,1.0669
USDCAD,20100204,153700,1.0668,1.0669,1.0665,1.0665
USDCAD,20100204,153800,1.0666,1.0666,1.0663,1.0664
USDCAD,20100204,153900,1.0663,1.0666,1.0663,1.0665
USDCAD,20100204,154000,1.0666,1.0666,1.0660,1.0660
USDCAD,20100204,154100,1.0661,1.0667,1.0661,1.0665
USDCAD,20100204,154200,1.0666,1.0667,1.0666,1.0667
USDCAD,20100204,154300,1.0666,1.0666,1.0663,1.0664
USDCAD,20100204,154400,1.0665,1.0666,1.0664,1.0665
USDCAD,20100204,154500,1.0666,1.0671,1.0666,1.0671
USDCAD,20100204,154600,1.0672,1.0677,1.0672,1.0675
USDCAD,20100204,154700,1.0676,1.0678,1.0675,1.0678
USDCAD,20100204,154800,1.0679,1.0682,1.0679,1.0680
USDCAD,20100204,154900,1.0681,1.0682,1.0677,1.0677
USDCAD,20100204,155000,1.0676,1.0676,1.0675,1.0676
USDCAD,20100204,155100,1.0677,1.0679,1.0677,1.0679
USDCAD,20100204,155200,1.0678,1.0679,1.0675,1.0675
USDCAD,20100204,155300,1.0676,1.0682,1.0676,1.0681
USDCAD,20100204,155400,1.0682,1.0684,1.0682,1.0682
USDCAD,20100204,155500,1.0681,1.0681,1.0679,1.0680
USDCAD,20100204,155600,1.0679,1.0682,1.0678,1.0682
USDCAD,20100204,155700,1.0683,1.0684,1.0682,1.0683
USDCAD,20100204,155800,1.0682,1.0683,1.0680,1.0681
USDCAD,20100204,155900,1.0682,1.0686,1.0682,1.0686
USDCAD,20100204,160000,1.0685,1.0687,1.0683,1.0683
USDCAD,20100204,160100,1.0684,1.0686,1.0676,1.0678
USDCAD,20100204,160200,1.0677,1.0683,1.0676,1.0683
USDCAD,20100204,160300,1.0682,1.0682,1.0680,1.0681
USDCAD,20100204,160400,1.0682,1.0685,1.0682,1.0685
USDCAD,20100204,160500,1.0684,1.0685,1.0681,1.0685
USDCAD,20100204,160600,1.0686,1.0690,1.0686,1.0689
USDCAD,20100204,160700,1.0690,1.0690,1.0687,1.0687
USDCAD,20100204,160800,1.0688,1.0688,1.0683,1.0683
USDCAD,20100204,160900,1.0684,1.0686,1.0682,1.0682
USDCAD,20100204,161000,1.0681,1.0683,1.0680,1.0683
USDCAD,20100204,161100,1.0684,1.0690,1.0684,1.0690
USDCAD,20100204,161200,1.0689,1.0693,1.0688,1.0691
USDCAD,20100204,161300,1.0692,1.0693,1.0691,1.0691
USDCAD,20100204,161400,1.0692,1.0695,1.0692,1.0695
USDCAD,20100204,161500,1.0694,1.0698,1.0692,1.0693
USDCAD,20100204,161600,1.0694,1.0699,1.0694,1.0698
USDCAD,20100204,161700,1.0697,1.0698,1.0692,1.0694
USDCAD,20100204,161800,1.0695,1.0696,1.0692,1.0695
USDCAD,20100204,161900,1.0696,1.0698,1.0695,1.0696
USDCAD,20100204,162000,1.0695,1.0695,1.0691,1.0691
USDCAD,20100204,162100,1.0690,1.0690,1.0685,1.0686
USDCAD,20100204,162200,1.0687,1.0691,1.0687,1.0691
USDCAD,20100204,162300,1.0690,1.0690,1.0684,1.0687
USDCAD,20100204,162400,1.0686,1.0686,1.0684,1.0684
USDCAD,20100204,162500,1.0685,1.0689,1.0685,1.0688
USDCAD,20100204,162600,1.0688,1.0688,1.0685,1.0687
USDCAD,20100204,162700,1.0688,1.0690,1.0687,1.0690
USDCAD,20100204,162800,1.0691,1.0695,1.0688,1.0688
USDCAD,20100204,162900,1.0688,1.0690,1.0687,1.0690
USDCAD,20100204,163000,1.0690,1.0691,1.0689,1.0691
USDCAD,20100204,163100,1.0692,1.0696,1.0692,1.0692
USDCAD,20100204,163200,1.0691,1.0691,1.0688,1.0688
USDCAD,20100204,163300,1.0687,1.0687,1.0686,1.0686
USDCAD,20100204,163400,1.0685,1.0686,1.0684,1.0684
USDCAD,20100204,163500,1.0685,1.0687,1.0685,1.0687
USDCAD,20100204,163600,1.0688,1.0688,1.0687,1.0687
USDCAD,20100204,163700,1.0686,1.0686,1.0683,1.0685
USDCAD,20100204,163800,1.0686,1.0686,1.0684,1.0685
USDCAD,20100204,163900,1.0686,1.0688,1.0684,1.0684
USDCAD,20100204,164000,1.0683,1.0687,1.0683,1.0687
USDCAD,20100204,164100,1.0688,1.0692,1.0688,1.0692
USDCAD,20100204,164200,1.0691,1.0692,1.0684,1.0684
USDCAD,20100204,164300,1.0683,1.0683,1.0681,1.0681
USDCAD,20100204,164400,1.0682,1.0682,1.0680,1.0680
USDCAD,20100204,164500,1.0679,1.0685,1.0678,1.0684
USDCAD,20100204,164600,1.0685,1.0688,1.0684,1.0688
USDCAD,20100204,164700,1.0689,1.0690,1.0688,1.0690
USDCAD,20100204,164800,1.0690,1.0691,1.0688,1.0689
USDCAD,20100204,164900,1.0690,1.0690,1.0688,1.0688
USDCAD,20100204,165000,1.0688,1.0688,1.0688,1.0688
USDCAD,20100204,165100,1.0687,1.0687,1.0685,1.0686
USDCAD,20100204,165200,1.0685,1.0685,1.0682,1.0683
USDCAD,20100204,165300,1.0682,1.0684,1.0682,1.0682
USDCAD,20100204,165400,1.0681,1.0683,1.0681,1.0683
USDCAD,20100204,165500,1.0682,1.0684,1.0682,1.0684
USDCAD,20100204,165600,1.0685,1.0686,1.0684,1.0685
USDCAD,20100204,165700,1.0686,1.0692,1.0686,1.0691
USDCAD,20100204,165800,1.0690,1.0692,1.0690,1.0691
USDCAD,20100204,165900,1.0691,1.0695,1.0691,1.0693
USDCAD,20100204,170000,1.0694,1.0698,1.0694,1.0698
USDCAD,20100204,170100,1.0699,1.0700,1.0696,1.0700
USDCAD,20100204,170200,1.0699,1.0699,1.0696,1.0697
USDCAD,20100204,170300,1.0696,1.0698,1.0696,1.0697
USDCAD,20100204,170400,1.0697,1.0700,1.0697,1.0699
USDCAD,20100204,170500,1.0700,1.0701,1.0698,1.0698
USDCAD,20100204,170600,1.0697,1.0698,1.0694,1.0694
USDCAD,20100204,170700,1.0695,1.0696,1.0694,1.0695
USDCAD,20100204,170800,1.0696,1.0696,1.0693,1.0694
USDCAD,20100204,170900,1.0693,1.0694,1.0692,1.0693
USDCAD,20100204,171000,1.0692,1.0694,1.0692,1.0693
USDCAD,20100204,171100,1.0694,1.0700,1.0694,1.0700
USDCAD,20100204,171200,1.0701,1.0701,1.0697,1.0697
USDCAD,20100204,171300,1.0698,1.0698,1.0695,1.0695
USDCAD,20100204,171400,1.0696,1.0698,1.0695,1.0698
USDCAD,20100204,171500,1.0699,1.0700,1.0698,1.0698
USDCAD,20100204,171600,1.0699,1.0702,1.0699,1.0701
USDCAD,20100204,171700,1.0701,1.0702,1.0699,1.0700
USDCAD,20100204,171800,1.0701,1.0708,1.0701,1.0707
USDCAD,20100204,171900,1.0706,1.0708,1.0706,1.0707
USDCAD,20100204,172000,1.0707,1.0709,1.0707,1.0709
USDCAD,20100204,172100,1.0710,1.0711,1.0708,1.0711
USDCAD,20100204,172200,1.0710,1.0715,1.0710,1.0715
USDCAD,20100204,172300,1.0715,1.0715,1.0711,1.0713
USDCAD,20100204,172400,1.0712,1.0715,1.0712,1.0714
USDCAD,20100204,172500,1.0714,1.0714,1.0712,1.0712
USDCAD,20100204,172600,1.0711,1.0712,1.0711,1.0711
USDCAD,20100204,172700,1.0712,1.0714,1.0712,1.0713
USDCAD,20100204,172800,1.0714,1.0716,1.0713,1.0715
USDCAD,20100204,172900,1.0714,1.0715,1.0712,1.0713
USDCAD,20100204,173000,1.0712,1.0712,1.0710,1.0710
USDCAD,20100204,173100,1.0709,1.0711,1.0706,1.0711
USDCAD,20100204,173200,1.0710,1.0714,1.0710,1.0714
USDCAD,20100204,173300,1.0715,1.0716,1.0714,1.0715
USDCAD,20100204,173400,1.0714,1.0717,1.0714,1.0715
USDCAD,20100204,173500,1.0714,1.0714,1.0713,1.0714
USDCAD,20100204,173600,1.0713,1.0713,1.0711,1.0713
USDCAD,20100204,173700,1.0712,1.0721,1.0712,1.0721
USDCAD,20100204,173800,1.0720,1.0721,1.0720,1.0721
USDCAD,20100204,173900,1.0721,1.0725,1.0721,1.0725
USDCAD,20100204,174000,1.0726,1.0727,1.0726,1.0727
USDCAD,20100204,174100,1.0726,1.0733,1.0726,1.0732
USDCAD,20100204,174200,1.0733,1.0733,1.0731,1.0731
USDCAD,20100204,174300,1.0732,1.0742,1.0732,1.0742
USDCAD,20100204,174400,1.0741,1.0750,1.0741,1.0750
USDCAD,20100204,174500,1.0749,1.0749,1.0745,1.0745
USDCAD,20100204,174600,1.0744,1.0744,1.0735,1.0737
USDCAD,20100204,174700,1.0736,1.0737,1.0734,1.0734
USDCAD,20100204,174800,1.0735,1.0735,1.0728,1.0730
USDCAD,20100204,174900,1.0731,1.0739,1.0730,1.0736
USDCAD,20100204,175000,1.0737,1.0737,1.0735,1.0737
USDCAD,20100204,175100,1.0736,1.0736,1.0729,1.0731
USDCAD,20100204,175200,1.0730,1.0733,1.0729,1.0732
USDCAD,20100204,175300,1.0731,1.0731,1.0724,1.0725
USDCAD,20100204,175400,1.0724,1.0727,1.0724,1.0727
USDCAD,20100204,175500,1.0726,1.0727,1.0724,1.0725
USDCAD,20100204,175600,1.0726,1.0728,1.0725,1.0728
USDCAD,20100204,175700,1.0729,1.0729,1.0728,1.0728
USDCAD,20100204,175800,1.0729,1.0733,1.0729,1.0732
USDCAD,20100204,175900,1.0731,1.0734,1.0729,1.0729
USDCAD,20100204,180000,1.0728,1.0736,1.0727,1.0734
USDCAD,20100204,180100,1.0733,1.0733,1.0727,1.0728
USDCAD,20100204,180200,1.0729,1.0729,1.0727,1.0727
USDCAD,20100204,180300,1.0727,1.0727,1.0719,1.0720
USDCAD,20100204,180400,1.0721,1.0724,1.0720,1.0724
USDCAD,20100204,180500,1.0726,1.0729,1.0720,1.0720
USDCAD,20100204,180600,1.0720,1.0720,1.0718,1.0718
USDCAD,20100204,180700,1.0718,1.0725,1.0718,1.0725
USDCAD,20100204,180800,1.0726,1.0732,1.0726,1.0730
USDCAD,20100204,180900,1.0729,1.0729,1.0726,1.0726
USDCAD,20100204,181000,1.0725,1.0726,1.0725,1.0725
USDCAD,20100204,181100,1.0725,1.0727,1.0725,1.0727
USDCAD,20100204,181200,1.0727,1.0728,1.0724,1.0724
USDCAD,20100204,181300,1.0725,1.0727,1.0725,1.0725
USDCAD,20100204,181400,1.0726,1.0727,1.0726,1.0727
USDCAD,20100204,181500,1.0727,1.0728,1.0727,1.0727
USDCAD,20100204,181600,1.0728,1.0728,1.0726,1.0726
USDCAD,20100204,181700,1.0725,1.0726,1.0724,1.0725
USDCAD,20100204,181800,1.0725,1.0725,1.0724,1.0724
USDCAD,20100204,181900,1.0723,1.0723,1.0722,1.0722
USDCAD,20100204,182000,1.0722,1.0723,1.0722,1.0723
USDCAD,20100204,182100,1.0722,1.0725,1.0722,1.0725
USDCAD,20100204,182200,1.0725,1.0725,1.0723,1.0723
USDCAD,20100204,182300,1.0723,1.0723,1.0721,1.0721
USDCAD,20100204,182400,1.0722,1.0723,1.0722,1.0723
USDCAD,20100204,182500,1.0722,1.0722,1.0720,1.0720
USDCAD,20100204,182600,1.0719,1.0720,1.0717,1.0717
USDCAD,20100204,182700,1.0716,1.0716,1.0713,1.0713
USDCAD,20100204,182800,1.0712,1.0712,1.0711,1.0712
USDCAD,20100204,182900,1.0711,1.0712,1.0711,1.0712
USDCAD,20100204,183000,1.0713,1.0715,1.0712,1.0715
USDCAD,20100204,183100,1.0714,1.0718,1.0713,1.0718
USDCAD,20100204,183200,1.0717,1.0717,1.0717,1.0717
USDCAD,20100204,183300,1.0717,1.0717,1.0715,1.0715
USDCAD,20100204,183400,1.0715,1.0715,1.0714,1.0715
USDCAD,20100204,183500,1.0715,1.0715,1.0714,1.0714
USDCAD,20100204,183600,1.0713,1.0714,1.0713,1.0713
USDCAD,20100204,183700,1.0714,1.0715,1.0714,1.0715
USDCAD,20100204,183800,1.0716,1.0717,1.0716,1.0716
USDCAD,20100204,183900,1.0716,1.0718,1.0716,1.0718
USDCAD,20100204,184000,1.0718,1.0718,1.0718,1.0718
USDCAD,20100204,184100,1.0719,1.0726,1.0719,1.0726
USDCAD,20100204,184200,1.0726,1.0726,1.0724,1.0724
USDCAD,20100204,184300,1.0725,1.0725,1.0722,1.0722
USDCAD,20100204,184400,1.0721,1.0721,1.0719,1.0720
USDCAD,20100204,184500,1.0720,1.0721,1.0718,1.0721
USDCAD,20100204,184600,1.0722,1.0722,1.0720,1.0720
USDCAD,20100204,184700,1.0721,1.0722,1.0720,1.0720
USDCAD,20100204,184800,1.0720,1.0720,1.0718,1.0718
USDCAD,20100204,184900,1.0717,1.0721,1.0717,1.0721
USDCAD,20100204,185000,1.0720,1.0726,1.0720,1.0726
USDCAD,20100204,185100,1.0727,1.0727,1.0721,1.0721
USDCAD,20100204,185200,1.0720,1.0726,1.0720,1.0726
USDCAD,20100204,185300,1.0726,1.0732,1.0726,1.0732
USDCAD,20100204,185400,1.0731,1.0732,1.0726,1.0726
USDCAD,20100204,185500,1.0726,1.0726,1.0724,1.0724
USDCAD,20100204,185600,1.0724,1.0725,1.0723,1.0725
USDCAD,20100204,185700,1.0724,1.0725,1.0721,1.0725
USDCAD,20100204,185800,1.0725,1.0727,1.0725,1.0726
USDCAD,20100204,185900,1.0726,1.0726,1.0724,1.0725
USDCAD,20100204,190000,1.0724,1.0725,1.0724,1.0724
USDCAD,20100204,190100,1.0724,1.0724,1.0723,1.0724
USDCAD,20100204,190200,1.0723,1.0724,1.0723,1.0724
USDCAD,20100204,190300,1.0724,1.0726,1.0724,1.0726
USDCAD,20100204,190400,1.0726,1.0726,1.0724,1.0725
USDCAD,20100204,190500,1.0724,1.0725,1.0724,1.0724
USDCAD,20100204,190600,1.0725,1.0725,1.0724,1.0724
USDCAD,20100204,190700,1.0725,1.0725,1.0724,1.0724
USDCAD,20100204,190800,1.0723,1.0723,1.0721,1.0721
USDCAD,20100204,190900,1.0721,1.0722,1.0720,1.0721
USDCAD,20100204,191000,1.0720,1.0720,1.0718,1.0718
USDCAD,20100204,191100,1.0719,1.0720,1.0718,1.0720
USDCAD,20100204,191200,1.0721,1.0721,1.0719,1.0719
USDCAD,20100204,191300,1.0718,1.0718,1.0716,1.0717
USDCAD,20100204,191400,1.0718,1.0718,1.0717,1.0718
USDCAD,20100204,191500,1.0718,1.0719,1.0718,1.0718
USDCAD,20100204,191600,1.0719,1.0720,1.0719,1.0720
USDCAD,20100204,191700,1.0720,1.0722,1.0720,1.0722
USDCAD,20100204,191800,1.0723,1.0723,1.0720,1.0720
USDCAD,20100204,191900,1.0720,1.0720,1.0720,1.0720
USDCAD,20100204,192000,1.0720,1.0720,1.0720,1.0720
USDCAD,20100204,192100,1.0719,1.0722,1.0719,1.0722
USDCAD,20100204,192200,1.0721,1.0722,1.0721,1.0721
USDCAD,20100204,192300,1.0721,1.0723,1.0720,1.0722
USDCAD,20100204,192400,1.0722,1.0722,1.0722,1.0722
USDCAD,20100204,192500,1.0722,1.0722,1.0721,1.0721
USDCAD,20100204,192600,1.0721,1.0722,1.0720,1.0720
USDCAD,20100204,192700,1.0720,1.0720,1.0717,1.0717
USDCAD,20100204,192800,1.0718,1.0718,1.0717,1.0717
USDCAD,20100204,192900,1.0717,1.0718,1.0716,1.0718
USDCAD,20100204,193000,1.0718,1.0720,1.0717,1.0717
USDCAD,20100204,193100,1.0716,1.0717,1.0715,1.0715
USDCAD,20100204,193200,1.0715,1.0715,1.0715,1.0715
USDCAD,20100204,193300,1.0716,1.0717,1.0713,1.0713
USDCAD,20100204,193400,1.0712,1.0713,1.0711,1.0713
USDCAD,20100204,193500,1.0714,1.0714,1.0713,1.0713
USDCAD,20100204,193600,1.0714,1.0714,1.0714,1.0714
USDCAD,20100204,193700,1.0713,1.0713,1.0708,1.0708
USDCAD,20100204,193800,1.0707,1.0708,1.0707,1.0708
USDCAD,20100204,193900,1.0707,1.0707,1.0705,1.0705
USDCAD,20100204,194000,1.0705,1.0708,1.0705,1.0708
USDCAD,20100204,194100,1.0709,1.0712,1.0708,1.0712
USDCAD,20100204,194200,1.0713,1.0716,1.0713,1.0716
USDCAD,20100204,194300,1.0715,1.0715,1.0714,1.0714
USDCAD,20100204,194400,1.0715,1.0718,1.0714,1.0718
USDCAD,20100204,194500,1.0719,1.0720,1.0719,1.0720
USDCAD,20100204,194600,1.0720,1.0724,1.0719,1.0724
USDCAD,20100204,194700,1.0724,1.0725,1.0723,1.0725
USDCAD,20100204,194800,1.0724,1.0724,1.0723,1.0724
USDCAD,20100204,194900,1.0723,1.0723,1.0721,1.0722
USDCAD,20100204,195000,1.0721,1.0721,1.0717,1.0718
USDCAD,20100204,195100,1.0717,1.0717,1.0710,1.0710
USDCAD,20100204,195200,1.0709,1.0711,1.0709,1.0711
USDCAD,20100204,195300,1.0712,1.0716,1.0712,1.0715
USDCAD,20100204,195400,1.0716,1.0717,1.0716,1.0716
USDCAD,20100204,195500,1.0717,1.0722,1.0717,1.0721
USDCAD,20100204,195600,1.0720,1.0720,1.0716,1.0720
USDCAD,20100204,195700,1.0719,1.0721,1.0718,1.0720
USDCAD,20100204,195800,1.0721,1.0722,1.0720,1.0722
USDCAD,20100204,195900,1.0723,1.0724,1.0722,1.0722
USDCAD,20100204,200000,1.0722,1.0725,1.0722,1.0725
USDCAD,20100204,200100,1.0725,1.0726,1.0725,1.0726
USDCAD,20100204,200200,1.0725,1.0725,1.0724,1.0725
USDCAD,20100204,200300,1.0725,1.0725,1.0722,1.0722
USDCAD,20100204,200400,1.0723,1.0723,1.0722,1.0722
USDCAD,20100204,200500,1.0721,1.0721,1.0719,1.0719
USDCAD,20100204,200600,1.0720,1.0720,1.0714,1.0714
USDCAD,20100204,200700,1.0714,1.0714,1.0713,1.0713
USDCAD,20100204,200800,1.0713,1.0714,1.0712,1.0714
USDCAD,20100204,200900,1.0715,1.0717,1.0715,1.0717
USDCAD,20100204,201000,1.0716,1.0719,1.0716,1.0719
USDCAD,20100204,201100,1.0718,1.0718,1.0715,1.0715
USDCAD,20100204,201200,1.0716,1.0716,1.0715,1.0715
USDCAD,20100204,201300,1.0714,1.0715,1.0714,1.0714
USDCAD,20100204,201400,1.0715,1.0715,1.0715,1.0715
USDCAD,20100204,201500,1.0714,1.0716,1.0714,1.0716
USDCAD,20100204,201600,1.0716,1.0716,1.0715,1.0716
USDCAD,20100204,201700,1.0717,1.0717,1.0713,1.0714
USDCAD,20100204,201800,1.0715,1.0718,1.0714,1.0718
USDCAD,20100204,201900,1.0717,1.0717,1.0714,1.0714
USDCAD,20100204,202000,1.0714,1.0714,1.0714,1.0714
USDCAD,20100204,202100,1.0714,1.0714,1.0713,1.0713
USDCAD,20100204,202200,1.0714,1.0716,1.0714,1.0715
USDCAD,20100204,202300,1.0715,1.0715,1.0713,1.0713
USDCAD,20100204,202400,1.0714,1.0714,1.0714,1.0714
USDCAD,20100204,202500,1.0714,1.0715,1.0712,1.0715
USDCAD,20100204,202600,1.0715,1.0715,1.0713,1.0713
USDCAD,20100204,202700,1.0714,1.0715,1.0713,1.0713
USDCAD,20100204,202800,1.0713,1.0713,1.0712,1.0712
USDCAD,20100204,202900,1.0713,1.0713,1.0712,1.0712
USDCAD,20100204,203000,1.0713,1.0714,1.0713,1.0714
USDCAD,20100204,203100,1.0714,1.0714,1.0713,1.0713
USDCAD,20100204,203200,1.0713,1.0713,1.0713,1.0713
USDCAD,20100204,203300,1.0713,1.0715,1.0713,1.0715
USDCAD,20100204,203400,1.0715,1.0715,1.0713,1.0713
USDCAD,20100204,203500,1.0714,1.0714,1.0712,1.0712
USDCAD,20100204,203600,1.0713,1.0713,1.0713,1.0713
USDCAD,20100204,203700,1.0714,1.0714,1.0714,1.0714
USDCAD,20100204,203800,1.0714,1.0715,1.0714,1.0715
USDCAD,20100204,203900,1.0715,1.0715,1.0713,1.0713
USDCAD,20100204,204000,1.0714,1.0714,1.0714,1.0714
USDCAD,20100204,204100,1.0715,1.0715,1.0714,1.0714
USDCAD,20100204,204200,1.0713,1.0716,1.0713,1.0716
USDCAD,20100204,204300,1.0716,1.0716,1.0715,1.0715
USDCAD,20100204,204400,1.0715,1.0715,1.0715,1.0715
USDCAD,20100204,204500,1.0715,1.0716,1.0714,1.0714
USDCAD,20100204,204600,1.0714,1.0716,1.0714,1.0715
USDCAD,20100204,204700,1.0715,1.0715,1.0714,1.0714
USDCAD,20100204,204800,1.0714,1.0714,1.0714,1.0714
USDCAD,20100204,204900,1.0714,1.0715,1.0714,1.0715
USDCAD,20100204,205000,1.0714,1.0714,1.0713,1.0714
USDCAD,20100204,205100,1.0714,1.0714,1.0712,1.0713
USDCAD,20100204,205200,1.0714,1.0716,1.0714,1.0716
USDCAD,20100204,205300,1.0715,1.0715,1.0713,1.0713
USDCAD,20100204,205400,1.0714,1.0714,1.0713,1.0713
USDCAD,20100204,205500,1.0713,1.0714,1.0712,1.0713
USDCAD,20100204,205600,1.0713,1.0714,1.0713,1.0713
USDCAD,20100204,205700,1.0713,1.0713,1.0713,1.0713
USDCAD,20100204,205800,1.0713,1.0713,1.0712,1.0713
USDCAD,20100204,205900,1.0713,1.0713,1.0711,1.0711
USDCAD,20100204,210000,1.0712,1.0715,1.0712,1.0715
USDCAD,20100204,210100,1.0715,1.0716,1.0715,1.0716
USDCAD,20100204,210200,1.0715,1.0716,1.0715,1.0716
USDCAD,20100204,210300,1.0717,1.0718,1.0717,1.0718
USDCAD,20100204,210400,1.0719,1.0721,1.0719,1.0721
USDCAD,20100204,210500,1.0721,1.0721,1.0718,1.0718
USDCAD,20100204,210600,1.0717,1.0718,1.0717,1.0718
USDCAD,20100204,210700,1.0717,1.0717,1.0717,1.0717
USDCAD,20100204,210800,1.0717,1.0718,1.0717,1.0718
USDCAD,20100204,210900,1.0717,1.0719,1.0717,1.0719
USDCAD,20100204,211000,1.0718,1.0720,1.0718,1.0720
USDCAD,20100204,211100,1.0720,1.0720,1.0720,1.0720
USDCAD,20100204,211200,1.0719,1.0720,1.0719,1.0720
USDCAD,20100204,211300,1.0720,1.0720,1.0719,1.0720
USDCAD,20100204,211400,1.0720,1.0721,1.0720,1.0720
USDCAD,20100204,211500,1.0719,1.0720,1.0719,1.0719
USDCAD,20100204,211600,1.0720,1.0720,1.0719,1.0720
USDCAD,20100204,211700,1.0720,1.0721,1.0719,1.0719
USDCAD,20100204,211800,1.0718,1.0719,1.0718,1.0718
USDCAD,20100204,211900,1.0718,1.0718,1.0717,1.0718
USDCAD,20100204,212000,1.0718,1.0722,1.0718,1.0722
USDCAD,20100204,212100,1.0721,1.0724,1.0721,1.0723
USDCAD,20100204,212200,1.0722,1.0722,1.0721,1.0722
USDCAD,20100204,212300,1.0722,1.0722,1.0718,1.0718
USDCAD,20100204,212400,1.0718,1.0719,1.0718,1.0718
USDCAD,20100204,212500,1.0719,1.0721,1.0719,1.0721
USDCAD,20100204,212600,1.0721,1.0721,1.0720,1.0720
USDCAD,20100204,212700,1.0719,1.0719,1.0718,1.0719
USDCAD,20100204,212800,1.0719,1.0720,1.0719,1.0719
USDCAD,20100204,212900,1.0720,1.0721,1.0719,1.0721
USDCAD,20100204,213000,1.0721,1.0725,1.0721,1.0724
USDCAD,20100204,213100,1.0725,1.0725,1.0724,1.0725
USDCAD,20100204,213200,1.0725,1.0725,1.0723,1.0723
USDCAD,20100204,213300,1.0722,1.0723,1.0722,1.0722
USDCAD,20100204,213400,1.0721,1.0721,1.0721,1.0721
USDCAD,20100204,213500,1.0721,1.0722,1.0721,1.0721
USDCAD,20100204,213600,1.0721,1.0723,1.0721,1.0723
USDCAD,20100204,213700,1.0724,1.0725,1.0722,1.0723
USDCAD,20100204,213800,1.0722,1.0722,1.0720,1.0720
USDCAD,20100204,213900,1.0720,1.0721,1.0720,1.0721
USDCAD,20100204,214000,1.0722,1.0723,1.0721,1.0721
USDCAD,20100204,214100,1.0721,1.0721,1.0720,1.0720
USDCAD,20100204,214200,1.0720,1.0721,1.0720,1.0721
USDCAD,20100204,214300,1.0721,1.0724,1.0721,1.0724
USDCAD,20100204,214400,1.0724,1.0724,1.0723,1.0724
USDCAD,20100204,214500,1.0723,1.0724,1.0723,1.0724
USDCAD,20100204,214600,1.0723,1.0723,1.0723,1.0723
USDCAD,20100204,214700,1.0723,1.0723,1.0723,1.0723
USDCAD,20100204,214800,1.0723,1.0724,1.0723,1.0724
USDCAD,20100204,214900,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,215000,1.0723,1.0723,1.0722,1.0722
USDCAD,20100204,215100,1.0722,1.0723,1.0722,1.0723
USDCAD,20100204,215200,1.0722,1.0723,1.0721,1.0722
USDCAD,20100204,215300,1.0722,1.0723,1.0722,1.0722
USDCAD,20100204,215400,1.0722,1.0722,1.0721,1.0721
USDCAD,20100204,215500,1.0721,1.0722,1.0721,1.0722
USDCAD,20100204,215600,1.0722,1.0723,1.0722,1.0722
USDCAD,20100204,215700,1.0723,1.0723,1.0723,1.0723
USDCAD,20100204,215800,1.0723,1.0724,1.0723,1.0723
USDCAD,20100204,215900,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,220000,1.0723,1.0724,1.0722,1.0724
USDCAD,20100204,220100,1.0724,1.0724,1.0724,1.0724
USDCAD,20100204,220200,1.0725,1.0726,1.0725,1.0725
USDCAD,20100204,220300,1.0726,1.0727,1.0726,1.0727
USDCAD,20100204,220400,1.0727,1.0727,1.0724,1.0726
USDCAD,20100204,220500,1.0726,1.0726,1.0724,1.0724
USDCAD,20100204,220600,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,220700,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,220800,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,220900,1.0723,1.0723,1.0723,1.0723
USDCAD,20100204,221000,1.0722,1.0723,1.0722,1.0722
USDCAD,20100204,221100,1.0723,1.0723,1.0723,1.0723
USDCAD,20100204,221200,1.0721,1.0722,1.0721,1.0722
USDCAD,20100204,221300,1.0721,1.0723,1.0721,1.0722
USDCAD,20100204,221400,1.0723,1.0724,1.0723,1.0724
USDCAD,20100204,221500,1.0725,1.0725,1.0724,1.0725
USDCAD,20100204,221600,1.0724,1.0725,1.0724,1.0725
USDCAD,20100204,221700,1.0725,1.0725,1.0724,1.0725
USDCAD,20100204,221800,1.0725,1.0726,1.0725,1.0725
USDCAD,20100204,221900,1.0725,1.0725,1.0724,1.0724
USDCAD,20100204,222000,1.0724,1.0724,1.0722,1.0722
USDCAD,20100204,222100,1.0722,1.0723,1.0722,1.0723
USDCAD,20100204,222200,1.0724,1.0724,1.0724,1.0724
USDCAD,20100204,222300,1.0724,1.0724,1.0723,1.0724
USDCAD,20100204,222400,1.0723,1.0724,1.0723,1.0724
USDCAD,20100204,222500,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,222600,1.0724,1.0724,1.0723,1.0723
USDCAD,20100204,222700,1.0723,1.0725,1.0723,1.0724
USDCAD,20100204,222800,1.0724,1.0732,1.0724,1.0729
USDCAD,20100204,222900,1.0730,1.0731,1.0728,1.0728
USDCAD,20100204,223000,1.0730,1.0730,1.0727,1.0729
USDCAD,20100204,223100,1.0729,1.0730,1.0729,1.0729
USDCAD,20100204,223200,1.0729,1.0730,1.0729,1.0730
USDCAD,20100204,223300,1.0729,1.0730,1.0729,1.0729
USDCAD,20100204,223400,1.0728,1.0729,1.0727,1.0727
USDCAD,20100204,223500,1.0727,1.0728,1.0727,1.0728
USDCAD,20100204,223600,1.0728,1.0729,1.0728,1.0728
USDCAD,20100204,223700,1.0729,1.0731,1.0729,1.0731
USDCAD,20100204,223800,1.0731,1.0732,1.0731,1.0732
USDCAD,20100204,223900,1.0733,1.0734,1.0732,1.0734
USDCAD,20100204,224000,1.0734,1.0735,1.0734,1.0735
USDCAD,20100204,224100,1.0734,1.0734,1.0731,1.0731
USDCAD,20100204,224200,1.0732,1.0732,1.0730,1.0730
USDCAD,20100204,224300,1.0731,1.0733,1.0731,1.0733
USDCAD,20100204,224400,1.0732,1.0739,1.0732,1.0739
USDCAD,20100204,224500,1.0739,1.0741,1.0738,1.0741
USDCAD,20100204,224600,1.0740,1.0741,1.0736,1.0737
USDCAD,20100204,224700,1.0736,1.0739,1.0736,1.0739
USDCAD,20100204,224800,1.0739,1.0739,1.0737,1.0738
USDCAD,20100204,224900,1.0739,1.0739,1.0737,1.0737
USDCAD,20100204,225000,1.0736,1.0737,1.0736,1.0737
USDCAD,20100204,225100,1.0737,1.0739,1.0736,1.0738
USDCAD,20100204,225200,1.0737,1.0737,1.0735,1.0735
USDCAD,20100204,225300,1.0736,1.0737,1.0730,1.0730
USDCAD,20100204,225400,1.0731,1.0731,1.0727,1.0728
USDCAD,20100204,225500,1.0727,1.0728,1.0725,1.0728
USDCAD,20100204,225600,1.0728,1.0729,1.0728,1.0729
USDCAD,20100204,225700,1.0728,1.0730,1.0727,1.0730
USDCAD,20100204,225800,1.0730,1.0730,1.0730,1.0730
USDCAD,20100204,225900,1.0729,1.0735,1.0729,1.0735
USDCAD,20100204,230000,1.0736,1.0740,1.0736,1.0740
USDCAD,20100204,230100,1.0741,1.0741,1.0738,1.0739
USDCAD,20100204,230200,1.0738,1.0739,1.0738,1.0738
USDCAD,20100204,230300,1.0738,1.0738,1.0738,1.0738
USDCAD,20100204,230400,1.0738,1.0738,1.0738,1.0738
USDCAD,20100204,230500,1.0738,1.0738,1.0738,1.0738
USDCAD,20100204,230600,1.0738,1.0739,1.0738,1.0738
USDCAD,20100204,230700,1.0738,1.0738,1.0737,1.0737
USDCAD,20100204,230800,1.0736,1.0736,1.0734,1.0734
USDCAD,20100204,230900,1.0735,1.0735,1.0734,1.0734
USDCAD,20100204,231000,1.0734,1.0734,1.0733,1.0734
USDCAD,20100204,231100,1.0733,1.0734,1.0733,1.0734
USDCAD,20100204,231200,1.0736,1.0739,1.0736,1.0738
USDCAD,20100204,231300,1.0738,1.0738,1.0738,1.0738
USDCAD,20100204,231400,1.0738,1.0739,1.0737,1.0739
USDCAD,20100204,231500,1.0740,1.0741,1.0740,1.0741
USDCAD,20100204,231600,1.0740,1.0741,1.0740,1.0740
USDCAD,20100204,231700,1.0739,1.0739,1.0738,1.0738
USDCAD,20100204,231800,1.0738,1.0738,1.0737,1.0738
USDCAD,20100204,231900,1.0738,1.0738,1.0737,1.0737
USDCAD,20100204,232000,1.0737,1.0738,1.0736,1.0738
USDCAD,20100204,232100,1.0738,1.0738,1.0737,1.0737
USDCAD,20100204,232200,1.0738,1.0740,1.0738,1.0740
USDCAD,20100204,232300,1.0740,1.0740,1.0737,1.0738
USDCAD,20100204,232400,1.0737,1.0737,1.0737,1.0737
USDCAD,20100204,232500,1.0738,1.0738,1.0737,1.0738
USDCAD,20100204,232600,1.0739,1.0739,1.0738,1.0739
USDCAD,20100204,232700,1.0739,1.0739,1.0738,1.0739
USDCAD,20100204,232800,1.0739,1.0739,1.0739,1.0739
USDCAD,20100204,232900,1.0739,1.0739,1.0738,1.0738
USDCAD,20100204,233000,1.0738,1.0739,1.0738,1.0739
USDCAD,20100204,233100,1.0739,1.0739,1.0738,1.0738
USDCAD,20100204,233200,1.0738,1.0738,1.0737,1.0738
USDCAD,20100204,233300,1.0738,1.0738,1.0738,1.0738
USDCAD,20100204,233400,1.0738,1.0738,1.0732,1.0733
USDCAD,20100204,233500,1.0732,1.0733,1.0732,1.0733
USDCAD,20100204,233600,1.0733,1.0733,1.0732,1.0732
USDCAD,20100204,233700,1.0732,1.0732,1.0732,1.0732
USDCAD,20100204,233800,1.0731,1.0731,1.0728,1.0728
USDCAD,20100204,233900,1.0728,1.0728,1.0727,1.0728
USDCAD,20100204,234000,1.0727,1.0727,1.0727,1.0727
USDCAD,20100204,234100,1.0728,1.0728,1.0728,1.0728
USDCAD,20100204,234200,1.0728,1.0729,1.0727,1.0729
USDCAD,20100204,234300,1.0730,1.0730,1.0728,1.0729
USDCAD,20100204,234400,1.0728,1.0728,1.0728,1.0728
USDCAD,20100204,234500,1.0728,1.0728,1.0727,1.0727
USDCAD,20100204,234600,1.0728,1.0729,1.0727,1.0729
USDCAD,20100204,234700,1.0730,1.0731,1.0730,1.0731
USDCAD,20100204,234800,1.0731,1.0731,1.0731,1.0731
USDCAD,20100204,234900,1.0731,1.0731,1.0731,1.0731
USDCAD,20100204,235000,1.0731,1.0731,1.0730,1.0731
USDCAD,20100204,235100,1.0731,1.0731,1.0728,1.0729
USDCAD,20100204,235200,1.0729,1.0730,1.0728,1.0728
USDCAD,20100204,235300,1.0728,1.0728,1.0727,1.0728
USDCAD,20100204,235400,1.0727,1.0727,1.0725,1.0727
USDCAD,20100204,235500,1.0727,1.0728,1.0726,1.0728
USDCAD,20100204,235600,1.0727,1.0727,1.0726,1.0726
USDCAD,20100204,235700,1.0726,1.0726,1.0723,1.0723
USDCAD,20100204,235800,1.0723,1.0726,1.0723,1.0726
USDCAD,20100204,235900,1.0725,1.0727,1.0725,1.0725
USDCAD,20100205,000000,1.0724,1.0725,1.0724,1.0725
EURCAD,20100204,000100,1.4745,1.4753,1.4743,1.4751
EURCAD,20100204,000200,1.4752,1.4753,1.4751,1.4752
EURCAD,20100204,000300,1.4753,1.4753,1.4751,1.4751
EURCAD,20100204,000400,1.4750,1.4752,1.4749,1.4751
EURCAD,20100204,000500,1.4751,1.4751,1.4751,1.4751
EURCAD,20100204,000600,1.4752,1.4753,1.4751,1.4751
EURCAD,20100204,000700,1.4750,1.4751,1.4749,1.4750
EURCAD,20100204,000800,1.4751,1.4752,1.4748,1.4752
EURCAD,20100204,000900,1.4753,1.4753,1.4752,1.4752
EURCAD,20100204,001000,1.4753,1.4753,1.4751,1.4751
EURCAD,20100204,001100,1.4752,1.4752,1.4749,1.4749
EURCAD,20100204,001200,1.4748,1.4750,1.4747,1.4747
EURCAD,20100204,001300,1.4746,1.4746,1.4744,1.4745
EURCAD,20100204,001400,1.4746,1.4746,1.4744,1.4744
EURCAD,20100204,001500,1.4743,1.4747,1.4743,1.4747
EURCAD,20100204,001600,1.4748,1.4748,1.4745,1.4746
EURCAD,20100204,001700,1.4747,1.4749,1.4747,1.4748
EURCAD,20100204,001800,1.4747,1.4748,1.4747,1.4747
EURCAD,20100204,001900,1.4747,1.4747,1.4747,1.4747
EURCAD,20100204,002000,1.4748,1.4749,1.4747,1.4749
EURCAD,20100204,002100,1.4748,1.4750,1.4747,1.4749
EURCAD,20100204,002200,1.4748,1.4748,1.4747,1.4747
EURCAD,20100204,002300,1.4743,1.4750,1.4742,1.4744
EURCAD,20100204,002400,1.4743,1.4743,1.4742,1.4743
EURCAD,20100204,002500,1.4744,1.4746,1.4744,1.4744
EURCAD,20100204,002600,1.4743,1.4749,1.4743,1.4749
EURCAD,20100204,002700,1.4748,1.4749,1.4747,1.4748
EURCAD,20100204,002800,1.4747,1.4748,1.4747,1.4748
EURCAD,20100204,002900,1.4747,1.4747,1.4743,1.4744
EURCAD,20100204,003000,1.4743,1.4745,1.4743,1.4745
EURCAD,20100204,003100,1.4746,1.4746,1.4746,1.4746
EURCAD,20100204,003200,1.4746,1.4746,1.4745,1.4745
EURCAD,20100204,003300,1.4746,1.4746,1.4745,1.4745
EURCAD,20100204,003400,1.4746,1.4747,1.4744,1.4746
EURCAD,20100204,003500,1.4745,1.4746,1.4743,1.4744
EURCAD,20100204,003600,1.4744,1.4744,1.4743,1.4743
EURCAD,20100204,003700,1.4744,1.4745,1.4744,1.4745
EURCAD,20100204,003800,1.4744,1.4745,1.4744,1.4744
EURCAD,20100204,003900,1.4745,1.4745,1.4744,1.4745
EURCAD,20100204,004000,1.4744,1.4746,1.4744,1.4746
EURCAD,20100204,004100,1.4745,1.4747,1.4745,1.4747
EURCAD,20100204,004200,1.4746,1.4746,1.4745,1.4745
EURCAD,20100204,004300,1.4746,1.4749,1.4746,1.4748
EURCAD,20100204,004400,1.4747,1.4748,1.4746,1.4747
EURCAD,20100204,004500,1.4748,1.4748,1.4747,1.4747
EURCAD,20100204,004600,1.4748,1.4748,1.4745,1.4746
EURCAD,20100204,004700,1.4747,1.4749,1.4747,1.4748
EURCAD,20100204,004800,1.4749,1.4750,1.4748,1.4748
EURCAD,20100204,004900,1.4747,1.4750,1.4747,1.4749
EURCAD,20100204,005000,1.4750,1.4752,1.4750,1.4751
EURCAD,20100204,005100,1.4750,1.4752,1.4750,1.4750
EURCAD,20100204,005200,1.4750,1.4750,1.4750,1.4750
EURCAD,20100204,005300,1.4751,1.4751,1.4750,1.4750
EURCAD,20100204,005400,1.4751,1.4753,1.4751,1.4753
EURCAD,20100204,005500,1.4752,1.4753,1.4752,1.4753
EURCAD,20100204,005600,1.4754,1.4754,1.4751,1.4751
EURCAD,20100204,005700,1.4752,1.4754,1.4751,1.4753
EURCAD,20100204,005800,1.4754,1.4758,1.4754,1.4757
EURCAD,20100204,005900,1.4756,1.4756,1.4753,1.4755
EURCAD,20100204,010000,1.4754,1.4754,1.4752,1.4753
EURCAD,20100204,010100,1.4754,1.4756,1.4753,1.4756
EURCAD,20100204,010200,1.4754,1.4754,1.4747,1.4748
EURCAD,20100204,010300,1.4749,1.4750,1.4748,1.4750
EURCAD,20100204,010400,1.4749,1.4749,1.4748,1.4749
EURCAD,20100204,010500,1.4748,1.4752,1.4748,1.4752
EURCAD,20100204,010600,1.4751,1.4753,1.4751,1.4753
EURCAD,20100204,010700,1.4754,1.4755,1.4752,1.4752
EURCAD,20100204,010800,1.4751,1.4753,1.4751,1.4753
EURCAD,20100204,010900,1.4752,1.4754,1.4752,1.4754
EURCAD,20100204,011000,1.4753,1.4753,1.4752,1.4753
EURCAD,20100204,011100,1.4752,1.4753,1.4752,1.4752
EURCAD,20100204,011200,1.4751,1.4751,1.4747,1.4747
EURCAD,20100204,011300,1.4746,1.4749,1.4746,1.4748
EURCAD,20100204,011400,1.4749,1.4749,1.4748,1.4748
EURCAD,20100204,011500,1.4749,1.4749,1.4748,1.4749
EURCAD,20100204,011600,1.4750,1.4750,1.4747,1.4747
EURCAD,20100204,011700,1.4748,1.4749,1.4748,1.4749
EURCAD,20100204,011800,1.4750,1.4750,1.4748,1.4749
EURCAD,20100204,011900,1.4748,1.4752,1.4748,1.4751
EURCAD,20100204,012000,1.4750,1.4751,1.4748,1.4750
EURCAD,20100204,012100,1.4749,1.4751,1.4749,1.4751
EURCAD,20100204,012200,1.4750,1.4751,1.4749,1.4751
EURCAD,20100204,012300,1.4752,1.4758,1.4752,1.4757
EURCAD,20100204,012400,1.4756,1.4756,1.4751,1.4751
EURCAD,20100204,012500,1.4750,1.4750,1.4747,1.4748
EURCAD,20100204,012600,1.4749,1.4750,1.4748,1.4749
EURCAD,20100204,012700,1.4750,1.4750,1.4749,1.4750
EURCAD,20100204,012800,1.4751,1.4751,1.4749,1.4749
EURCAD,20100204,012900,1.4750,1.4750,1.4749,1.4750
EURCAD,20100204,013000,1.4749,1.4749,1.4747,1.4748
EURCAD,20100204,013100,1.4747,1.4753,1.4742,1.4743
EURCAD,20100204,013200,1.4744,1.4749,1.4744,1.4748
EURCAD,20100204,013300,1.4749,1.4750,1.4745,1.4745
EURCAD,20100204,013400,1.4744,1.4746,1.4742,1.4746
EURCAD,20100204,013500,1.4747,1.4747,1.4745,1.4745
EURCAD,20100204,013600,1.4746,1.4747,1.4743,1.4744
EURCAD,20100204,013700,1.4745,1.4746,1.4743,1.4746
EURCAD,20100204,013800,1.4747,1.4748,1.4745,1.4747
EURCAD,20100204,013900,1.4746,1.4748,1.4742,1.4744
EURCAD,20100204,014000,1.4745,1.4746,1.4745,1.4745
EURCAD,20100204,014100,1.4744,1.4750,1.4743,1.4750
EURCAD,20100204,014200,1.4751,1.4751,1.4751,1.4751
EURCAD,20100204,014300,1.4752,1.4753,1.4751,1.4751
EURCAD,20100204,014400,1.4750,1.4755,1.4750,1.4755
EURCAD,20100204,014500,1.4754,1.4754,1.4751,1.4751
EURCAD,20100204,014600,1.4752,1.4753,1.4752,1.4753
EURCAD,20100204,014700,1.4754,1.4754,1.4754,1.4754
EURCAD,20100204,014800,1.4755,1.4755,1.4751,1.4751
EURCAD,20100204,014900,1.4750,1.4751,1.4749,1.4750
EURCAD,20100204,015000,1.4751,1.4753,1.4751,1.4753
EURCAD,20100204,015100,1.4753,1.4753,1.4751,1.4751
EURCAD,20100204,015200,1.4752,1.4754,1.4752,1.4754
EURCAD,20100204,015300,1.4753,1.4753,1.4752,1.4753
EURCAD,20100204,015400,1.4754,1.4758,1.4754,1.4758
EURCAD,20100204,015500,1.4757,1.4758,1.4755,1.4756
EURCAD,20100204,015600,1.4755,1.4756,1.4754,1.4755
EURCAD,20100204,015700,1.4756,1.4757,1.4752,1.4753
EURCAD,20100204,015800,1.4752,1.4755,1.4752,1.4755
EURCAD,20100204,015900,1.4754,1.4756,1.4753,1.4754
EURCAD,20100204,020000,1.4753,1.4754,1.4750,1.4750
EURCAD,20100204,020100,1.4751,1.4751,1.4746,1.4746
EURCAD,20100204,020200,1.4744,1.4744,1.4742,1.4742
EURCAD,20100204,020300,1.4741,1.4742,1.4738,1.4738
EURCAD,20100204,020400,1.4739,1.4741,1.4738,1.4738
EURCAD,20100204,020500,1.4737,1.4743,1.4737,1.4743
EURCAD,20100204,020600,1.4742,1.4743,1.4739,1.4739
EURCAD,20100204,020700,1.4738,1.4738,1.4735,1.4738
EURCAD,20100204,020800,1.4737,1.4740,1.4737,1.4740
EURCAD,20100204,020900,1.4739,1.4739,1.4734,1.4734
EURCAD,20100204,021000,1.4735,1.4735,1.4733,1.4734
EURCAD,20100204,021100,1.4735,1.4735,1.4733,1.4734
EURCAD,20100204,021200,1.4735,1.4737,1.4735,1.4736
EURCAD,20100204,021300,1.4737,1.4738,1.4737,1.4738
EURCAD,20100204,021400,1.4739,1.4740,1.4738,1.4739
EURCAD,20100204,021500,1.4738,1.4738,1.4735,1.4737
EURCAD,20100204,021600,1.4738,1.4739,1.4737,1.4739
EURCAD,20100204,021700,1.4738,1.4739,1.4738,1.4739
EURCAD,20100204,021800,1.4740,1.4740,1.4737,1.4738
EURCAD,20100204,021900,1.4739,1.4740,1.4738,1.4738
EURCAD,20100204,022000,1.4739,1.4740,1.4738,1.4740
EURCAD,20100204,022100,1.4739,1.4741,1.4739,1.4741
EURCAD,20100204,022200,1.4740,1.4741,1.4740,1.4741
EURCAD,20100204,022300,1.4742,1.4742,1.4741,1.4741
EURCAD,20100204,022400,1.4742,1.4743,1.4739,1.4740
EURCAD,20100204,022500,1.4741,1.4742,1.4741,1.4741
EURCAD,20100204,022600,1.4740,1.4744,1.4738,1.4743
EURCAD,20100204,022700,1.4742,1.4745,1.4742,1.4745
EURCAD,20100204,022800,1.4744,1.4744,1.4740,1.4741
EURCAD,20100204,022900,1.4740,1.4740,1.4738,1.4740
EURCAD,20100204,023000,1.4739,1.4740,1.4739,1.4739
EURCAD,20100204,023100,1.4740,1.4741,1.4739,1.4740
EURCAD,20100204,023200,1.4739,1.4739,1.4736,1.4736
EURCAD,20100204,023300,1.4735,1.4737,1.4735,1.4735
EURCAD,20100204,023400,1.4736,1.4736,1.4734,1.4734
EURCAD,20100204,023500,1.4733,1.4733,1.4730,1.4730
EURCAD,20100204,023600,1.4729,1.4729,1.4728,1.4729
EURCAD,20100204,023700,1.4730,1.4730,1.4727,1.4727
EURCAD,20100204,023800,1.4729,1.4729,1.4727,1.4727
EURCAD,20100204,023900,1.4728,1.4728,1.4725,1.4725
EURCAD,20100204,024000,1.4726,1.4730,1.4726,1.4730
EURCAD,20100204,024100,1.4729,1.4729,1.4722,1.4724
EURCAD,20100204,024200,1.4725,1.4727,1.4722,1.4722
EURCAD,20100204,024300,1.4721,1.4722,1.4717,1.4719
EURCAD,20100204,024400,1.4720,1.4720,1.4718,1.4720
EURCAD,20100204,024500,1.4720,1.4722,1.4720,1.4722
EURCAD,20100204,024600,1.4721,1.4723,1.4719,1.4723
EURCAD,20100204,024700,1.4722,1.4722,1.4720,1.4721
EURCAD,20100204,024800,1.4721,1.4721,1.4721,1.4721
EURCAD,20100204,024900,1.4722,1.4722,1.4721,1.4721
EURCAD,20100204,025000,1.4722,1.4722,1.4719,1.4719
EURCAD,20100204,025100,1.4720,1.4722,1.4720,1.4721
EURCAD,20100204,025200,1.4720,1.4721,1.4720,1.4721
EURCAD,20100204,025300,1.4722,1.4722,1.4722,1.4722
EURCAD,20100204,025400,1.4722,1.4723,1.4722,1.4723
EURCAD,20100204,025500,1.4722,1.4723,1.4718,1.4722
EURCAD,20100204,025600,1.4721,1.4721,1.4719,1.4720
EURCAD,20100204,025700,1.4721,1.4722,1.4720,1.4722
EURCAD,20100204,025800,1.4722,1.4722,1.4721,1.4721
EURCAD,20100204,025900,1.4722,1.4722,1.4721,1.4721
EURCAD,20100204,030000,1.4722,1.4723,1.4721,1.4722
EURCAD,20100204,030100,1.4723,1.4724,1.4720,1.4720
EURCAD,20100204,030200,1.4721,1.4722,1.4719,1.4719
EURCAD,20100204,030300,1.4718,1.4718,1.4717,1.4718
EURCAD,20100204,030400,1.4717,1.4718,1.4717,1.4718
EURCAD,20100204,030500,1.4719,1.4720,1.4719,1.4720
EURCAD,20100204,030600,1.4719,1.4721,1.4719,1.4721
EURCAD,20100204,030700,1.4720,1.4720,1.4719,1.4719
EURCAD,20100204,030800,1.4720,1.4721,1.4718,1.4719
EURCAD,20100204,030900,1.4720,1.4720,1.4719,1.4720
EURCAD,20100204,031000,1.4719,1.4723,1.4719,1.4723
EURCAD,20100204,031100,1.4722,1.4723,1.4722,1.4723
EURCAD,20100204,031200,1.4722,1.4723,1.4722,1.4723
EURCAD,20100204,031300,1.4724,1.4724,1.4722,1.4722
EURCAD,20100204,031400,1.4721,1.4722,1.4721,1.4721
EURCAD,20100204,031500,1.4720,1.4722,1.4719,1.4722
EURCAD,20100204,031600,1.4721,1.4721,1.4721,1.4721
EURCAD,20100204,031700,1.4720,1.4721,1.4720,1.4721
EURCAD,20100204,031800,1.4720,1.4723,1.4720,1.4722
EURCAD,20100204,031900,1.4721,1.4722,1.4721,1.4722
EURCAD,20100204,032000,1.4722,1.4722,1.4722,1.4722
EURCAD,20100204,032100,1.4722,1.4723,1.4722,1.4723
EURCAD,20100204,032200,1.4722,1.4724,1.4721,1.4724
EURCAD,20100204,032300,1.4725,1.4725,1.4725,1.4725
EURCAD,20100204,032400,1.4724,1.4725,1.4723,1.4723
EURCAD,20100204,032500,1.4722,1.4723,1.4722,1.4722
EURCAD,20100204,032600,1.4723,1.4726,1.4723,1.4725
EURCAD,20100204,032700,1.4724,1.4726,1.4724,1.4726
EURCAD,20100204,032800,1.4725,1.4725,1.4723,1.4723
EURCAD,20100204,032900,1.4722,1.4723,1.4722,1.4723
EURCAD,20100204,033000,1.4724,1.4724,1.4723,1.4723
EURCAD,20100204,033100,1.4722,1.4722,1.4721,1.4721
EURCAD,20100204,033200,1.4721,1.4721,1.4721,1.4721
EURCAD,20100204,033300,1.4722,1.4722,1.4721,1.4722
EURCAD,20100204,033400,1.4721,1.4722,1.4721,1.4721
EURCAD,20100204,033500,1.4721,1.4721,1.4720,1.4721
EURCAD,20100204,033600,1.4722,1.4723,1.4722,1.4723
EURCAD,20100204,033700,1.4722,1.4722,1.4720,1.4721
EURCAD,20100204,033800,1.4722,1.4723,1.4721,1.4723
EURCAD,20100204,033900,1.4723,1.4723,1.4723,1.4723
EURCAD,20100204,034000,1.4723,1.4723,1.4723,1.4723
EURCAD,20100204,034100,1.4722,1.4726,1.4722,1.4726
EURCAD,20100204,034200,1.4727,1.4727,1.4724,1.4724
EURCAD,20100204,034300,1.4725,1.4727,1.4725,1.4727
EURCAD,20100204,034400,1.4726,1.4727,1.4726,1.4727
EURCAD,20100204,034500,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,034600,1.4727,1.4728,1.4727,1.4728
EURCAD,20100204,034700,1.4728,1.4728,1.4727,1.4727
EURCAD,20100204,034800,1.4728,1.4728,1.4728,1.4728
EURCAD,20100204,034900,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,035000,1.4727,1.4728,1.4727,1.4727
EURCAD,20100204,035100,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,035200,1.4729,1.4730,1.4729,1.4730
EURCAD,20100204,035300,1.4731,1.4731,1.4730,1.4731
EURCAD,20100204,035400,1.4730,1.4730,1.4729,1.4730
EURCAD,20100204,035500,1.4729,1.4731,1.4729,1.4731
EURCAD,20100204,035600,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,035700,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,035800,1.4731,1.4732,1.4731,1.4731
EURCAD,20100204,035900,1.4732,1.4732,1.4731,1.4731
EURCAD,20100204,040000,1.4732,1.4732,1.4732,1.4732
EURCAD,20100204,040100,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,040200,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,040300,1.4734,1.4736,1.4734,1.4736
EURCAD,20100204,040400,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,040500,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,040600,1.4732,1.4732,1.4731,1.4731
EURCAD,20100204,040700,1.4732,1.4732,1.4731,1.4732
EURCAD,20100204,040800,1.4732,1.4732,1.4732,1.4732
EURCAD,20100204,040900,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,041000,1.4734,1.4734,1.4731,1.4732
EURCAD,20100204,041100,1.4731,1.4732,1.4730,1.4732
EURCAD,20100204,041200,1.4731,1.4731,1.4731,1.4731
EURCAD,20100204,041300,1.4731,1.4731,1.4731,1.4731
EURCAD,20100204,041400,1.4730,1.4731,1.4730,1.4731
EURCAD,20100204,041500,1.4732,1.4732,1.4730,1.4731
EURCAD,20100204,041600,1.4732,1.4732,1.4730,1.4731
EURCAD,20100204,041700,1.4730,1.4731,1.4729,1.4731
EURCAD,20100204,041800,1.4732,1.4732,1.4728,1.4729
EURCAD,20100204,041900,1.4730,1.4731,1.4729,1.4731
EURCAD,20100204,042000,1.4730,1.4731,1.4730,1.4731
EURCAD,20100204,042100,1.4732,1.4733,1.4731,1.4732
EURCAD,20100204,042200,1.4731,1.4732,1.4730,1.4732
EURCAD,20100204,042300,1.4731,1.4734,1.4731,1.4734
EURCAD,20100204,042400,1.4733,1.4734,1.4733,1.4733
EURCAD,20100204,042500,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,042600,1.4733,1.4735,1.4733,1.4735
EURCAD,20100204,042700,1.4734,1.4734,1.4733,1.4734
EURCAD,20100204,042800,1.4735,1.4735,1.4734,1.4734
EURCAD,20100204,042900,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,043000,1.4734,1.4734,1.4732,1.4732
EURCAD,20100204,043100,1.4733,1.4733,1.4731,1.4732
EURCAD,20100204,043200,1.4733,1.4733,1.4732,1.4732
EURCAD,20100204,043300,1.4732,1.4734,1.4732,1.4734
EURCAD,20100204,043400,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,043500,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,043600,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,043700,1.4732,1.4735,1.4732,1.4735
EURCAD,20100204,043800,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,043900,1.4732,1.4734,1.4732,1.4733
EURCAD,20100204,044000,1.4734,1.4735,1.4733,1.4735
EURCAD,20100204,044100,1.4734,1.4734,1.4734,1.4734
EURCAD,20100204,044200,1.4735,1.4735,1.4732,1.4733
EURCAD,20100204,044300,1.4732,1.4734,1.4732,1.4734
EURCAD,20100204,044400,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,044500,1.4733,1.4734,1.4732,1.4733
EURCAD,20100204,044600,1.4734,1.4734,1.4733,1.4734
EURCAD,20100204,044700,1.4733,1.4733,1.4733,1.4733
EURCAD,20100204,044800,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,044900,1.4734,1.4734,1.4733,1.4734
EURCAD,20100204,045000,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,045100,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,045200,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,045300,1.4733,1.4733,1.4733,1.4733
EURCAD,20100204,045400,1.4734,1.4734,1.4734,1.4734
EURCAD,20100204,045500,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,045600,1.4733,1.4734,1.4733,1.4733
EURCAD,20100204,045700,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,045800,1.4734,1.4734,1.4731,1.4731
EURCAD,20100204,045900,1.4730,1.4731,1.4729,1.4729
EURCAD,20100204,050000,1.4730,1.4732,1.4730,1.4731
EURCAD,20100204,050100,1.4730,1.4730,1.4728,1.4728
EURCAD,20100204,050200,1.4729,1.4732,1.4729,1.4732
EURCAD,20100204,050300,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,050400,1.4731,1.4732,1.4730,1.4730
EURCAD,20100204,050500,1.4729,1.4731,1.4729,1.4730
EURCAD,20100204,050600,1.4730,1.4730,1.4729,1.4729
EURCAD,20100204,050700,1.4730,1.4730,1.4729,1.4729
EURCAD,20100204,050800,1.4730,1.4732,1.4730,1.4731
EURCAD,20100204,050900,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,051000,1.4734,1.4735,1.4733,1.4734
EURCAD,20100204,051100,1.4733,1.4734,1.4733,1.4733
EURCAD,20100204,051200,1.4734,1.4735,1.4733,1.4733
EURCAD,20100204,051300,1.4732,1.4733,1.4731,1.4733
EURCAD,20100204,051400,1.4732,1.4732,1.4731,1.4732
EURCAD,20100204,051500,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,051600,1.4732,1.4734,1.4732,1.4734
EURCAD,20100204,051700,1.4733,1.4734,1.4732,1.4733
EURCAD,20100204,051800,1.4732,1.4733,1.4731,1.4733
EURCAD,20100204,051900,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,052000,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,052100,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,052200,1.4732,1.4732,1.4732,1.4732
EURCAD,20100204,052300,1.4732,1.4732,1.4732,1.4732
EURCAD,20100204,052400,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,052500,1.4733,1.4734,1.4732,1.4732
EURCAD,20100204,052600,1.4731,1.4731,1.4731,1.4731
EURCAD,20100204,052700,1.4731,1.4731,1.4730,1.4731
EURCAD,20100204,052800,1.4732,1.4733,1.4730,1.4730
EURCAD,20100204,052900,1.4731,1.4733,1.4731,1.4733
EURCAD,20100204,053000,1.4732,1.4732,1.4731,1.4732
EURCAD,20100204,053100,1.4732,1.4732,1.4732,1.4732
EURCAD,20100204,053200,1.4731,1.4733,1.4731,1.4733
EURCAD,20100204,053300,1.4734,1.4734,1.4732,1.4732
EURCAD,20100204,053400,1.4733,1.4734,1.4733,1.4733
EURCAD,20100204,053500,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,053600,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,053700,1.4734,1.4734,1.4733,1.4734
EURCAD,20100204,053800,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,053900,1.4734,1.4734,1.4732,1.4734
EURCAD,20100204,054000,1.4735,1.4735,1.4734,1.4735
EURCAD,20100204,054100,1.4734,1.4734,1.4730,1.4730
EURCAD,20100204,054200,1.4731,1.4731,1.4730,1.4730
EURCAD,20100204,054300,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,054400,1.4731,1.4732,1.4731,1.4731
EURCAD,20100204,054500,1.4732,1.4733,1.4732,1.4732
EURCAD,20100204,054600,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,054700,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,054800,1.4733,1.4733,1.4733,1.4733
EURCAD,20100204,054900,1.4733,1.4733,1.4732,1.4732
EURCAD,20100204,055000,1.4731,1.4731,1.4730,1.4731
EURCAD,20100204,055100,1.4730,1.4731,1.4730,1.4731
EURCAD,20100204,055200,1.4732,1.4732,1.4730,1.4731
EURCAD,20100204,055300,1.4730,1.4730,1.4727,1.4727
EURCAD,20100204,055400,1.4727,1.4727,1.4727,1.4727
EURCAD,20100204,055500,1.4726,1.4728,1.4726,1.4728
EURCAD,20100204,055600,1.4729,1.4729,1.4727,1.4729
EURCAD,20100204,055700,1.4728,1.4728,1.4728,1.4728
EURCAD,20100204,055800,1.4728,1.4729,1.4728,1.4729
EURCAD,20100204,055900,1.4730,1.4730,1.4728,1.4730
EURCAD,20100204,060000,1.4729,1.4729,1.4728,1.4729
EURCAD,20100204,060100,1.4730,1.4732,1.4729,1.4732
EURCAD,20100204,060200,1.4733,1.4735,1.4733,1.4735
EURCAD,20100204,060300,1.4734,1.4735,1.4734,1.4734
EURCAD,20100204,060400,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,060500,1.4735,1.4737,1.4735,1.4736
EURCAD,20100204,060600,1.4735,1.4735,1.4735,1.4735
EURCAD,20100204,060700,1.4734,1.4734,1.4730,1.4731
EURCAD,20100204,060800,1.4730,1.4731,1.4729,1.4731
EURCAD,20100204,060900,1.4730,1.4731,1.4729,1.4729
EURCAD,20100204,061000,1.4728,1.4730,1.4728,1.4730
EURCAD,20100204,061100,1.4729,1.4731,1.4729,1.4731
EURCAD,20100204,061200,1.4730,1.4732,1.4730,1.4731
EURCAD,20100204,061300,1.4730,1.4732,1.4730,1.4732
EURCAD,20100204,061400,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,061500,1.4733,1.4733,1.4730,1.4730
EURCAD,20100204,061600,1.4729,1.4731,1.4729,1.4731
EURCAD,20100204,061700,1.4730,1.4730,1.4729,1.4729
EURCAD,20100204,061800,1.4730,1.4730,1.4728,1.4728
EURCAD,20100204,061900,1.4727,1.4729,1.4727,1.4729
EURCAD,20100204,062000,1.4728,1.4729,1.4728,1.4729
EURCAD,20100204,062100,1.4728,1.4730,1.4728,1.4729
EURCAD,20100204,062200,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,062300,1.4728,1.4728,1.4728,1.4728
EURCAD,20100204,062400,1.4729,1.4729,1.4728,1.4728
EURCAD,20100204,062500,1.4729,1.4729,1.4728,1.4728
EURCAD,20100204,062600,1.4727,1.4728,1.4727,1.4728
EURCAD,20100204,062700,1.4729,1.4729,1.4729,1.4729
EURCAD,20100204,062800,1.4728,1.4729,1.4728,1.4728
EURCAD,20100204,062900,1.4729,1.4729,1.4728,1.4729
EURCAD,20100204,063000,1.4728,1.4729,1.4728,1.4729
EURCAD,20100204,063100,1.4728,1.4729,1.4725,1.4725
EURCAD,20100204,063200,1.4724,1.4725,1.4723,1.4725
EURCAD,20100204,063300,1.4724,1.4724,1.4723,1.4723
EURCAD,20100204,063400,1.4722,1.4725,1.4722,1.4723
EURCAD,20100204,063500,1.4722,1.4728,1.4722,1.4728
EURCAD,20100204,063600,1.4727,1.4728,1.4727,1.4727
EURCAD,20100204,063700,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,063800,1.4727,1.4729,1.4727,1.4729
EURCAD,20100204,063900,1.4728,1.4731,1.4727,1.4731
EURCAD,20100204,064000,1.4732,1.4732,1.4731,1.4731
EURCAD,20100204,064100,1.4732,1.4736,1.4731,1.4736
EURCAD,20100204,064200,1.4735,1.4736,1.4734,1.4736
EURCAD,20100204,064300,1.4735,1.4736,1.4735,1.4736
EURCAD,20100204,064400,1.4735,1.4735,1.4734,1.4735
EURCAD,20100204,064500,1.4736,1.4736,1.4734,1.4736
EURCAD,20100204,064600,1.4737,1.4737,1.4736,1.4737
EURCAD,20100204,064700,1.4737,1.4737,1.4737,1.4737
EURCAD,20100204,064800,1.4736,1.4736,1.4734,1.4734
EURCAD,20100204,064900,1.4733,1.4733,1.4733,1.4733
EURCAD,20100204,065000,1.4734,1.4735,1.4733,1.4735
EURCAD,20100204,065100,1.4734,1.4734,1.4732,1.4733
EURCAD,20100204,065200,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,065300,1.4732,1.4733,1.4732,1.4732
EURCAD,20100204,065400,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,065500,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,065600,1.4733,1.4733,1.4732,1.4732
EURCAD,20100204,065700,1.4731,1.4733,1.4731,1.4733
EURCAD,20100204,065800,1.4732,1.4732,1.4732,1.4732
EURCAD,20100204,065900,1.4731,1.4733,1.4731,1.4732
EURCAD,20100204,070000,1.4731,1.4731,1.4729,1.4731
EURCAD,20100204,070100,1.4730,1.4731,1.4730,1.4730
EURCAD,20100204,070200,1.4729,1.4730,1.4728,1.4729
EURCAD,20100204,070300,1.4730,1.4730,1.4729,1.4730
EURCAD,20100204,070400,1.4729,1.4729,1.4729,1.4729
EURCAD,20100204,070500,1.4729,1.4730,1.4729,1.4729
EURCAD,20100204,070600,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,070700,1.4728,1.4728,1.4727,1.4728
EURCAD,20100204,070800,1.4727,1.4728,1.4727,1.4728
EURCAD,20100204,070900,1.4727,1.4728,1.4727,1.4728
EURCAD,20100204,071000,1.4727,1.4728,1.4727,1.4728
EURCAD,20100204,071100,1.4727,1.4727,1.4726,1.4726
EURCAD,20100204,071200,1.4725,1.4726,1.4725,1.4726
EURCAD,20100204,071300,1.4727,1.4727,1.4725,1.4725
EURCAD,20100204,071400,1.4724,1.4724,1.4722,1.4722
EURCAD,20100204,071500,1.4723,1.4723,1.4722,1.4722
EURCAD,20100204,071600,1.4723,1.4723,1.4722,1.4722
EURCAD,20100204,071700,1.4721,1.4721,1.4721,1.4721
EURCAD,20100204,071800,1.4722,1.4722,1.4722,1.4722
EURCAD,20100204,071900,1.4721,1.4722,1.4720,1.4722
EURCAD,20100204,072000,1.4723,1.4723,1.4721,1.4722
EURCAD,20100204,072100,1.4721,1.4721,1.4720,1.4721
EURCAD,20100204,072200,1.4720,1.4720,1.4718,1.4718
EURCAD,20100204,072300,1.4719,1.4720,1.4718,1.4719
EURCAD,20100204,072400,1.4720,1.4720,1.4718,1.4719
EURCAD,20100204,072500,1.4720,1.4721,1.4719,1.4721
EURCAD,20100204,072600,1.4722,1.4725,1.4722,1.4725
EURCAD,20100204,072700,1.4726,1.4727,1.4724,1.4724
EURCAD,20100204,072800,1.4725,1.4725,1.4722,1.4722
EURCAD,20100204,072900,1.4723,1.4729,1.4723,1.4726
EURCAD,20100204,073000,1.4725,1.4725,1.4725,1.4725
EURCAD,20100204,073100,1.4726,1.4727,1.4726,1.4727
EURCAD,20100204,073200,1.4726,1.4726,1.4725,1.4726
EURCAD,20100204,073300,1.4725,1.4726,1.4725,1.4726
EURCAD,20100204,073400,1.4725,1.4727,1.4725,1.4725
EURCAD,20100204,073500,1.4726,1.4726,1.4724,1.4724
EURCAD,20100204,073600,1.4725,1.4725,1.4723,1.4724
EURCAD,20100204,073700,1.4723,1.4724,1.4723,1.4724
EURCAD,20100204,073800,1.4723,1.4724,1.4723,1.4724
EURCAD,20100204,073900,1.4723,1.4724,1.4722,1.4723
EURCAD,20100204,074000,1.4724,1.4725,1.4723,1.4723
EURCAD,20100204,074100,1.4721,1.4721,1.4718,1.4719
EURCAD,20100204,074200,1.4720,1.4720,1.4718,1.4719
EURCAD,20100204,074300,1.4720,1.4720,1.4719,1.4720
EURCAD,20100204,074400,1.4721,1.4721,1.4719,1.4719
EURCAD,20100204,074500,1.4718,1.4719,1.4717,1.4718
EURCAD,20100204,074600,1.4717,1.4718,1.4716,1.4716
EURCAD,20100204,074700,1.4717,1.4718,1.4716,1.4716
EURCAD,20100204,074800,1.4715,1.4716,1.4713,1.4715
EURCAD,20100204,074900,1.4716,1.4717,1.4716,1.4717
EURCAD,20100204,075000,1.4716,1.4718,1.4716,1.4717
EURCAD,20100204,075100,1.4716,1.4718,1.4716,1.4716
EURCAD,20100204,075200,1.4717,1.4717,1.4712,1.4712
EURCAD,20100204,075300,1.4713,1.4714,1.4712,1.4713
EURCAD,20100204,075400,1.4712,1.4716,1.4712,1.4715
EURCAD,20100204,075500,1.4714,1.4715,1.4714,1.4714
EURCAD,20100204,075600,1.4715,1.4716,1.4715,1.4715
EURCAD,20100204,075700,1.4716,1.4717,1.4714,1.4715
EURCAD,20100204,075800,1.4714,1.4714,1.4713,1.4714
EURCAD,20100204,075900,1.4713,1.4713,1.4710,1.4712
EURCAD,20100204,080000,1.4713,1.4713,1.4710,1.4712
EURCAD,20100204,080100,1.4713,1.4713,1.4707,1.4709
EURCAD,20100204,080200,1.4710,1.4712,1.4710,1.4712
EURCAD,20100204,080300,1.4713,1.4713,1.4712,1.4713
EURCAD,20100204,080400,1.4712,1.4713,1.4712,1.4712
EURCAD,20100204,080500,1.4713,1.4714,1.4713,1.4714
EURCAD,20100204,080600,1.4713,1.4713,1.4713,1.4713
EURCAD,20100204,080700,1.4713,1.4714,1.4711,1.4714
EURCAD,20100204,080800,1.4715,1.4715,1.4712,1.4714
EURCAD,20100204,080900,1.4713,1.4715,1.4713,1.4714
EURCAD,20100204,081000,1.4713,1.4715,1.4712,1.4715
EURCAD,20100204,081100,1.4716,1.4717,1.4715,1.4716
EURCAD,20100204,081200,1.4715,1.4718,1.4712,1.4712
EURCAD,20100204,081300,1.4711,1.4712,1.4710,1.4710
EURCAD,20100204,081400,1.4711,1.4714,1.4710,1.4714
EURCAD,20100204,081500,1.4715,1.4716,1.4713,1.4714
EURCAD,20100204,081600,1.4713,1.4714,1.4712,1.4712
EURCAD,20100204,081700,1.4711,1.4714,1.4711,1.4714
EURCAD,20100204,081800,1.4715,1.4718,1.4714,1.4718
EURCAD,20100204,081900,1.4717,1.4718,1.4716,1.4716
EURCAD,20100204,082000,1.4715,1.4715,1.4714,1.4715
EURCAD,20100204,082100,1.4714,1.4715,1.4714,1.4715
EURCAD,20100204,082200,1.4714,1.4714,1.4713,1.4713
EURCAD,20100204,082300,1.4714,1.4715,1.4712,1.4715
EURCAD,20100204,082400,1.4714,1.4715,1.4713,1.4713
EURCAD,20100204,082500,1.4714,1.4716,1.4714,1.4716
EURCAD,20100204,082600,1.4717,1.4719,1.4716,1.4719
EURCAD,20100204,082700,1.4721,1.4721,1.4718,1.4719
EURCAD,20100204,082800,1.4718,1.4718,1.4715,1.4715
EURCAD,20100204,082900,1.4714,1.4716,1.4714,1.4715
EURCAD,20100204,083000,1.4716,1.4717,1.4716,1.4716
EURCAD,20100204,083100,1.4717,1.4718,1.4715,1.4715
EURCAD,20100204,083200,1.4714,1.4716,1.4714,1.4715
EURCAD,20100204,083300,1.4716,1.4719,1.4716,1.4718
EURCAD,20100204,083400,1.4717,1.4718,1.4717,1.4717
EURCAD,20100204,083500,1.4718,1.4719,1.4717,1.4718
EURCAD,20100204,083600,1.4717,1.4717,1.4714,1.4715
EURCAD,20100204,083700,1.4714,1.4716,1.4714,1.4714
EURCAD,20100204,083800,1.4715,1.4715,1.4713,1.4714
EURCAD,20100204,083900,1.4715,1.4716,1.4715,1.4716
EURCAD,20100204,084000,1.4715,1.4715,1.4714,1.4715
EURCAD,20100204,084100,1.4716,1.4716,1.4714,1.4714
EURCAD,20100204,084200,1.4713,1.4716,1.4713,1.4716
EURCAD,20100204,084300,1.4715,1.4715,1.4713,1.4713
EURCAD,20100204,084400,1.4712,1.4713,1.4712,1.4712
EURCAD,20100204,084500,1.4713,1.4714,1.4712,1.4714
EURCAD,20100204,084600,1.4713,1.4714,1.4713,1.4714
EURCAD,20100204,084700,1.4713,1.4713,1.4712,1.4713
EURCAD,20100204,084800,1.4714,1.4714,1.4712,1.4714
EURCAD,20100204,084900,1.4713,1.4714,1.4713,1.4714
EURCAD,20100204,085000,1.4715,1.4716,1.4715,1.4715
EURCAD,20100204,085100,1.4716,1.4716,1.4714,1.4715
EURCAD,20100204,085200,1.4714,1.4714,1.4713,1.4714
EURCAD,20100204,085300,1.4713,1.4713,1.4712,1.4712
EURCAD,20100204,085400,1.4713,1.4715,1.4713,1.4714
EURCAD,20100204,085500,1.4713,1.4714,1.4713,1.4713
EURCAD,20100204,085600,1.4714,1.4714,1.4711,1.4712
EURCAD,20100204,085700,1.4711,1.4712,1.4711,1.4712
EURCAD,20100204,085800,1.4713,1.4713,1.4711,1.4712
EURCAD,20100204,085900,1.4713,1.4713,1.4710,1.4712
EURCAD,20100204,090000,1.4713,1.4715,1.4710,1.4710
EURCAD,20100204,090100,1.4709,1.4713,1.4709,1.4713
EURCAD,20100204,090200,1.4712,1.4715,1.4712,1.4714
EURCAD,20100204,090300,1.4713,1.4713,1.4712,1.4713
EURCAD,20100204,090400,1.4712,1.4714,1.4710,1.4713
EURCAD,20100204,090500,1.4712,1.4713,1.4710,1.4710
EURCAD,20100204,090600,1.4711,1.4713,1.4708,1.4708
EURCAD,20100204,090700,1.4709,1.4715,1.4708,1.4712
EURCAD,20100204,090800,1.4713,1.4717,1.4712,1.4715
EURCAD,20100204,090900,1.4714,1.4714,1.4712,1.4712
EURCAD,20100204,091000,1.4713,1.4714,1.4711,1.4713
EURCAD,20100204,091100,1.4714,1.4716,1.4711,1.4711
EURCAD,20100204,091200,1.4710,1.4712,1.4709,1.4710
EURCAD,20100204,091300,1.4709,1.4710,1.4709,1.4709
EURCAD,20100204,091400,1.4710,1.4710,1.4707,1.4707
EURCAD,20100204,091500,1.4706,1.4707,1.4706,1.4706
EURCAD,20100204,091600,1.4707,1.4707,1.4706,1.4706
EURCAD,20100204,091700,1.4705,1.4706,1.4704,1.4704
EURCAD,20100204,091800,1.4703,1.4706,1.4703,1.4704
EURCAD,20100204,091900,1.4705,1.4705,1.4701,1.4702
EURCAD,20100204,092000,1.4701,1.4702,1.4701,1.4702
EURCAD,20100204,092100,1.4701,1.4704,1.4701,1.4703
EURCAD,20100204,092200,1.4704,1.4704,1.4702,1.4702
EURCAD,20100204,092300,1.4701,1.4703,1.4701,1.4701
EURCAD,20100204,092400,1.4702,1.4703,1.4702,1.4702
EURCAD,20100204,092500,1.4701,1.4704,1.4700,1.4703
EURCAD,20100204,092600,1.4702,1.4703,1.4701,1.4701
EURCAD,20100204,092700,1.4701,1.4701,1.4701,1.4701
EURCAD,20100204,092800,1.4702,1.4703,1.4701,1.4702
EURCAD,20100204,092900,1.4701,1.4702,1.4701,1.4701
EURCAD,20100204,093000,1.4702,1.4702,1.4702,1.4702
EURCAD,20100204,093100,1.4701,1.4702,1.4698,1.4701
EURCAD,20100204,093200,1.4702,1.4706,1.4701,1.4701
EURCAD,20100204,093300,1.4702,1.4706,1.4702,1.4706
EURCAD,20100204,093400,1.4707,1.4709,1.4707,1.4709
EURCAD,20100204,093500,1.4710,1.4711,1.4710,1.4710
EURCAD,20100204,093600,1.4711,1.4712,1.4709,1.4709
EURCAD,20100204,093700,1.4710,1.4712,1.4709,1.4712
EURCAD,20100204,093800,1.4713,1.4713,1.4711,1.4712
EURCAD,20100204,093900,1.4711,1.4714,1.4711,1.4714
EURCAD,20100204,094000,1.4713,1.4714,1.4713,1.4714
EURCAD,20100204,094100,1.4715,1.4715,1.4710,1.4710
EURCAD,20100204,094200,1.4709,1.4712,1.4709,1.4712
EURCAD,20100204,094300,1.4713,1.4714,1.4713,1.4713
EURCAD,20100204,094400,1.4714,1.4714,1.4712,1.4713
EURCAD,20100204,094500,1.4714,1.4716,1.4713,1.4713
EURCAD,20100204,094600,1.4714,1.4716,1.4714,1.4715
EURCAD,20100204,094700,1.4716,1.4718,1.4716,1.4718
EURCAD,20100204,094800,1.4717,1.4717,1.4714,1.4714
EURCAD,20100204,094900,1.4715,1.4716,1.4713,1.4715
EURCAD,20100204,095000,1.4714,1.4717,1.4713,1.4717
EURCAD,20100204,095100,1.4716,1.4717,1.4713,1.4714
EURCAD,20100204,095200,1.4715,1.4715,1.4709,1.4709
EURCAD,20100204,095300,1.4710,1.4713,1.4709,1.4713
EURCAD,20100204,095400,1.4712,1.4713,1.4711,1.4711
EURCAD,20100204,095500,1.4710,1.4713,1.4710,1.4711
EURCAD,20100204,095600,1.4710,1.4710,1.4708,1.4710
EURCAD,20100204,095700,1.4711,1.4711,1.4710,1.4710
EURCAD,20100204,095800,1.4711,1.4711,1.4709,1.4709
EURCAD,20100204,095900,1.4710,1.4710,1.4707,1.4707
EURCAD,20100204,100000,1.4708,1.4708,1.4706,1.4706
EURCAD,20100204,100100,1.4705,1.4705,1.4704,1.4704
EURCAD,20100204,100200,1.4705,1.4705,1.4702,1.4702
EURCAD,20100204,100300,1.4703,1.4703,1.4700,1.4702
EURCAD,20100204,100400,1.4703,1.4705,1.4702,1.4705
EURCAD,20100204,100500,1.4706,1.4707,1.4703,1.4706
EURCAD,20100204,100600,1.4705,1.4705,1.4704,1.4704
EURCAD,20100204,100700,1.4705,1.4707,1.4704,1.4707
EURCAD,20100204,100800,1.4708,1.4711,1.4707,1.4711
EURCAD,20100204,100900,1.4710,1.4710,1.4707,1.4707
EURCAD,20100204,101000,1.4708,1.4708,1.4706,1.4708
EURCAD,20100204,101100,1.4709,1.4713,1.4708,1.4709
EURCAD,20100204,101200,1.4710,1.4710,1.4708,1.4708
EURCAD,20100204,101300,1.4709,1.4712,1.4709,1.4712
EURCAD,20100204,101400,1.4711,1.4717,1.4710,1.4717
EURCAD,20100204,101500,1.4716,1.4716,1.4710,1.4710
EURCAD,20100204,101600,1.4713,1.4714,1.4710,1.4710
EURCAD,20100204,101700,1.4709,1.4713,1.4709,1.4710
EURCAD,20100204,101800,1.4709,1.4711,1.4709,1.4710
EURCAD,20100204,101900,1.4711,1.4713,1.4709,1.4711
EURCAD,20100204,102000,1.4713,1.4713,1.4710,1.4712
EURCAD,20100204,102100,1.4713,1.4717,1.4712,1.4712
EURCAD,20100204,102200,1.4711,1.4712,1.4711,1.4711
EURCAD,20100204,102300,1.4712,1.4714,1.4712,1.4714
EURCAD,20100204,102400,1.4713,1.4714,1.4712,1.4713
EURCAD,20100204,102500,1.4714,1.4714,1.4712,1.4713
EURCAD,20100204,102600,1.4714,1.4714,1.4713,1.4713
EURCAD,20100204,102700,1.4712,1.4712,1.4710,1.4711
EURCAD,20100204,102800,1.4712,1.4712,1.4711,1.4711
EURCAD,20100204,102900,1.4712,1.4712,1.4710,1.4712
EURCAD,20100204,103000,1.4711,1.4713,1.4711,1.4712
EURCAD,20100204,103100,1.4711,1.4711,1.4709,1.4709
EURCAD,20100204,103200,1.4710,1.4712,1.4709,1.4711
EURCAD,20100204,103300,1.4710,1.4714,1.4710,1.4711
EURCAD,20100204,103400,1.4710,1.4713,1.4710,1.4713
EURCAD,20100204,103500,1.4712,1.4714,1.4711,1.4713
EURCAD,20100204,103600,1.4714,1.4716,1.4712,1.4714
EURCAD,20100204,103700,1.4715,1.4716,1.4714,1.4715
EURCAD,20100204,103800,1.4714,1.4716,1.4713,1.4715
EURCAD,20100204,103900,1.4714,1.4714,1.4712,1.4714
EURCAD,20100204,104000,1.4715,1.4715,1.4712,1.4713
EURCAD,20100204,104100,1.4712,1.4714,1.4712,1.4714
EURCAD,20100204,104200,1.4715,1.4716,1.4714,1.4714
EURCAD,20100204,104300,1.4715,1.4718,1.4715,1.4718
EURCAD,20100204,104400,1.4717,1.4719,1.4716,1.4716
EURCAD,20100204,104500,1.4715,1.4717,1.4715,1.4717
EURCAD,20100204,104600,1.4718,1.4721,1.4717,1.4720
EURCAD,20100204,104700,1.4719,1.4720,1.4718,1.4718
EURCAD,20100204,104800,1.4717,1.4717,1.4715,1.4716
EURCAD,20100204,104900,1.4717,1.4717,1.4714,1.4714
EURCAD,20100204,105000,1.4713,1.4714,1.4711,1.4712
EURCAD,20100204,105100,1.4711,1.4713,1.4711,1.4712
EURCAD,20100204,105200,1.4713,1.4713,1.4713,1.4713
EURCAD,20100204,105300,1.4714,1.4716,1.4713,1.4716
EURCAD,20100204,105400,1.4717,1.4717,1.4716,1.4717
EURCAD,20100204,105500,1.4716,1.4717,1.4716,1.4716
EURCAD,20100204,105600,1.4717,1.4717,1.4714,1.4714
EURCAD,20100204,105700,1.4715,1.4717,1.4715,1.4717
EURCAD,20100204,105800,1.4718,1.4718,1.4717,1.4717
EURCAD,20100204,105900,1.4718,1.4719,1.4717,1.4718
EURCAD,20100204,110000,1.4717,1.4720,1.4717,1.4720
EURCAD,20100204,110100,1.4721,1.4723,1.4721,1.4723
EURCAD,20100204,110200,1.4722,1.4723,1.4719,1.4719
EURCAD,20100204,110300,1.4718,1.4718,1.4716,1.4718
EURCAD,20100204,110400,1.4717,1.4719,1.4716,1.4716
EURCAD,20100204,110500,1.4719,1.4721,1.4718,1.4718
EURCAD,20100204,110600,1.4717,1.4719,1.4716,1.4719
EURCAD,20100204,110700,1.4718,1.4720,1.4717,1.4717
EURCAD,20100204,110800,1.4720,1.4722,1.4719,1.4719
EURCAD,20100204,110900,1.4720,1.4720,1.4715,1.4716
EURCAD,20100204,111000,1.4717,1.4718,1.4715,1.4717
EURCAD,20100204,111100,1.4716,1.4720,1.4716,1.4720
EURCAD,20100204,111200,1.4719,1.4721,1.4719,1.4720
EURCAD,20100204,111300,1.4719,1.4724,1.4719,1.4724
EURCAD,20100204,111400,1.4723,1.4724,1.4722,1.4722
EURCAD,20100204,111500,1.4723,1.4725,1.4721,1.4725
EURCAD,20100204,111600,1.4726,1.4727,1.4725,1.4726
EURCAD,20100204,111700,1.4725,1.4728,1.4725,1.4728
EURCAD,20100204,111800,1.4729,1.4731,1.4728,1.4731
EURCAD,20100204,111900,1.4730,1.4731,1.4730,1.4730
EURCAD,20100204,112000,1.4731,1.4733,1.4730,1.4733
EURCAD,20100204,112100,1.4732,1.4739,1.4731,1.4739
EURCAD,20100204,112200,1.4740,1.4740,1.4736,1.4736
EURCAD,20100204,112300,1.4737,1.4738,1.4736,1.4736
EURCAD,20100204,112400,1.4735,1.4737,1.4735,1.4736
EURCAD,20100204,112500,1.4737,1.4738,1.4735,1.4735
EURCAD,20100204,112600,1.4736,1.4736,1.4732,1.4733
EURCAD,20100204,112700,1.4732,1.4734,1.4732,1.4733
EURCAD,20100204,112800,1.4732,1.4732,1.4730,1.4732
EURCAD,20100204,112900,1.4731,1.4735,1.4731,1.4735
EURCAD,20100204,113000,1.4736,1.4736,1.4735,1.4736
EURCAD,20100204,113100,1.4735,1.4737,1.4733,1.4733
EURCAD,20100204,113200,1.4734,1.4734,1.4732,1.4733
EURCAD,20100204,113300,1.4734,1.4734,1.4734,1.4734
EURCAD,20100204,113400,1.4733,1.4733,1.4733,1.4733
EURCAD,20100204,113500,1.4733,1.4735,1.4733,1.4734
EURCAD,20100204,113600,1.4732,1.4734,1.4731,1.4734
EURCAD,20100204,113700,1.4733,1.4733,1.4731,1.4733
EURCAD,20100204,113800,1.4732,1.4733,1.4732,1.4732
EURCAD,20100204,113900,1.4731,1.4731,1.4728,1.4728
EURCAD,20100204,114000,1.4729,1.4730,1.4728,1.4730
EURCAD,20100204,114100,1.4729,1.4732,1.4729,1.4732
EURCAD,20100204,114200,1.4731,1.4733,1.4730,1.4733
EURCAD,20100204,114300,1.4734,1.4735,1.4732,1.4732
EURCAD,20100204,114400,1.4731,1.4732,1.4731,1.4732
EURCAD,20100204,114500,1.4731,1.4732,1.4729,1.4729
EURCAD,20100204,114600,1.4730,1.4730,1.4729,1.4729
EURCAD,20100204,114700,1.4730,1.4730,1.4728,1.4730
EURCAD,20100204,114800,1.4731,1.4732,1.4729,1.4729
EURCAD,20100204,114900,1.4730,1.4731,1.4729,1.4729
EURCAD,20100204,115000,1.4730,1.4730,1.4727,1.4727
EURCAD,20100204,115100,1.4726,1.4728,1.4726,1.4728
EURCAD,20100204,115200,1.4729,1.4729,1.4726,1.4728
EURCAD,20100204,115300,1.4727,1.4728,1.4723,1.4726
EURCAD,20100204,115400,1.4727,1.4728,1.4726,1.4728
EURCAD,20100204,115500,1.4729,1.4730,1.4729,1.4729
EURCAD,20100204,115600,1.4728,1.4728,1.4725,1.4727
EURCAD,20100204,115700,1.4728,1.4728,1.4726,1.4726
EURCAD,20100204,115800,1.4727,1.4728,1.4726,1.4726
EURCAD,20100204,115900,1.4725,1.4727,1.4725,1.4727
EURCAD,20100204,120000,1.4726,1.4727,1.4724,1.4724
EURCAD,20100204,120100,1.4723,1.4723,1.4720,1.4722
EURCAD,20100204,120200,1.4721,1.4721,1.4718,1.4719
EURCAD,20100204,120300,1.4720,1.4722,1.4720,1.4722
EURCAD,20100204,120400,1.4723,1.4728,1.4723,1.4728
EURCAD,20100204,120500,1.4729,1.4729,1.4727,1.4728
EURCAD,20100204,120600,1.4727,1.4729,1.4727,1.4728
EURCAD,20100204,120700,1.4729,1.4731,1.4729,1.4731
EURCAD,20100204,120800,1.4730,1.4730,1.4727,1.4727
EURCAD,20100204,120900,1.4726,1.4726,1.4724,1.4726
EURCAD,20100204,121000,1.4727,1.4728,1.4727,1.4728
EURCAD,20100204,121100,1.4727,1.4728,1.4726,1.4726
EURCAD,20100204,121200,1.4727,1.4727,1.4726,1.4727
EURCAD,20100204,121300,1.4726,1.4726,1.4725,1.4726
EURCAD,20100204,121400,1.4727,1.4728,1.4726,1.4726
EURCAD,20100204,121500,1.4725,1.4725,1.4721,1.4721
EURCAD,20100204,121600,1.4720,1.4721,1.4719,1.4719
EURCAD,20100204,121700,1.4718,1.4720,1.4715,1.4715
EURCAD,20100204,121800,1.4714,1.4717,1.4714,1.4716
EURCAD,20100204,121900,1.4715,1.4716,1.4715,1.4715
EURCAD,20100204,122000,1.4715,1.4715,1.4715,1.4715
EURCAD,20100204,122100,1.4716,1.4719,1.4716,1.4717
EURCAD,20100204,122200,1.4716,1.4717,1.4714,1.4714
EURCAD,20100204,122300,1.4713,1.4716,1.4713,1.4714
EURCAD,20100204,122400,1.4716,1.4718,1.4715,1.4717
EURCAD,20100204,122500,1.4718,1.4718,1.4714,1.4714
EURCAD,20100204,122600,1.4713,1.4715,1.4713,1.4715
EURCAD,20100204,122700,1.4716,1.4718,1.4716,1.4718
EURCAD,20100204,122800,1.4719,1.4719,1.4713,1.4713
EURCAD,20100204,122900,1.4712,1.4715,1.4712,1.4715
EURCAD,20100204,123000,1.4716,1.4716,1.4715,1.4715
EURCAD,20100204,123100,1.4714,1.4715,1.4714,1.4715
EURCAD,20100204,123200,1.4716,1.4716,1.4714,1.4716
EURCAD,20100204,123300,1.4717,1.4719,1.4717,1.4718
EURCAD,20100204,123400,1.4717,1.4717,1.4716,1.4717
EURCAD,20100204,123500,1.4716,1.4718,1.4716,1.4718
EURCAD,20100204,123600,1.4717,1.4719,1.4717,1.4719
EURCAD,20100204,123700,1.4718,1.4719,1.4718,1.4718
EURCAD,20100204,123800,1.4719,1.4719,1.4718,1.4718
EURCAD,20100204,123900,1.4717,1.4718,1.4717,1.4718
EURCAD,20100204,124000,1.4719,1.4719,1.4717,1.4717
EURCAD,20100204,124100,1.4717,1.4717,1.4715,1.4716
EURCAD,20100204,124200,1.4717,1.4718,1.4716,1.4718
EURCAD,20100204,124300,1.4717,1.4717,1.4716,1.4717
EURCAD,20100204,124400,1.4718,1.4718,1.4717,1.4718
EURCAD,20100204,124500,1.4717,1.4717,1.4715,1.4716
EURCAD,20100204,124600,1.4717,1.4723,1.4717,1.4723
EURCAD,20100204,124700,1.4724,1.4728,1.4723,1.4728
EURCAD,20100204,124800,1.4729,1.4729,1.4725,1.4725
EURCAD,20100204,124900,1.4726,1.4728,1.4725,1.4727
EURCAD,20100204,125000,1.4726,1.4730,1.4726,1.4730
EURCAD,20100204,125100,1.4731,1.4731,1.4728,1.4728
EURCAD,20100204,125200,1.4726,1.4726,1.4719,1.4719
EURCAD,20100204,125300,1.4720,1.4723,1.4720,1.4723
EURCAD,20100204,125400,1.4724,1.4726,1.4724,1.4726
EURCAD,20100204,125500,1.4725,1.4728,1.4725,1.4726
EURCAD,20100204,125700,1.4726,1.4726,1.4724,1.4726
EURCAD,20100204,125800,1.4727,1.4727,1.4723,1.4723
EURCAD,20100204,125900,1.4722,1.4722,1.4719,1.4721
EURCAD,20100204,130000,1.4722,1.4723,1.4721,1.4721
EURCAD,20100204,130100,1.4722,1.4723,1.4711,1.4713
EURCAD,20100204,130200,1.4712,1.4720,1.4712,1.4719
EURCAD,20100204,130300,1.4718,1.4718,1.4709,1.4710
EURCAD,20100204,130400,1.4711,1.4714,1.4711,1.4712
EURCAD,20100204,130500,1.4711,1.4715,1.4711,1.4712
EURCAD,20100204,130600,1.4711,1.4712,1.4710,1.4712
EURCAD,20100204,130700,1.4713,1.4716,1.4713,1.4715
EURCAD,20100204,130800,1.4716,1.4717,1.4715,1.4717
EURCAD,20100204,130900,1.4718,1.4720,1.4718,1.4718
EURCAD,20100204,131000,1.4717,1.4717,1.4714,1.4714
EURCAD,20100204,131100,1.4713,1.4713,1.4711,1.4713
EURCAD,20100204,131200,1.4714,1.4718,1.4714,1.4715
EURCAD,20100204,131300,1.4716,1.4720,1.4716,1.4719
EURCAD,20100204,131400,1.4720,1.4720,1.4717,1.4717
EURCAD,20100204,131500,1.4716,1.4718,1.4716,1.4716
EURCAD,20100204,131600,1.4715,1.4717,1.4714,1.4717
EURCAD,20100204,131700,1.4716,1.4717,1.4715,1.4716
EURCAD,20100204,131800,1.4717,1.4717,1.4716,1.4717
EURCAD,20100204,131900,1.4718,1.4719,1.4717,1.4717
EURCAD,20100204,132000,1.4718,1.4719,1.4717,1.4719
EURCAD,20100204,132100,1.4718,1.4719,1.4718,1.4719
EURCAD,20100204,132200,1.4720,1.4720,1.4718,1.4718
EURCAD,20100204,132300,1.4719,1.4719,1.4718,1.4718
EURCAD,20100204,132400,1.4719,1.4720,1.4718,1.4720
EURCAD,20100204,132500,1.4719,1.4720,1.4718,1.4718
EURCAD,20100204,132600,1.4717,1.4717,1.4717,1.4717
EURCAD,20100204,132700,1.4716,1.4717,1.4716,1.4716
EURCAD,20100204,132800,1.4717,1.4717,1.4716,1.4717
EURCAD,20100204,132900,1.4716,1.4718,1.4716,1.4717
EURCAD,20100204,133000,1.4716,1.4716,1.4716,1.4716
EURCAD,20100204,133100,1.4715,1.4717,1.4715,1.4717
EURCAD,20100204,133200,1.4718,1.4718,1.4718,1.4718
EURCAD,20100204,133300,1.4719,1.4721,1.4719,1.4721
EURCAD,20100204,133400,1.4720,1.4721,1.4720,1.4721
EURCAD,20100204,133500,1.4720,1.4720,1.4713,1.4715
EURCAD,20100204,133600,1.4716,1.4716,1.4714,1.4715
EURCAD,20100204,133700,1.4714,1.4715,1.4713,1.4714
EURCAD,20100204,133800,1.4713,1.4714,1.4712,1.4714
EURCAD,20100204,133900,1.4713,1.4713,1.4710,1.4710
EURCAD,20100204,134000,1.4709,1.4710,1.4708,1.4708
EURCAD,20100204,134100,1.4709,1.4714,1.4709,1.4714
EURCAD,20100204,134200,1.4713,1.4714,1.4713,1.4713
EURCAD,20100204,134300,1.4712,1.4713,1.4712,1.4712
EURCAD,20100204,134400,1.4711,1.4711,1.4709,1.4711
EURCAD,20100204,134500,1.4710,1.4710,1.4708,1.4709
EURCAD,20100204,134600,1.4708,1.4708,1.4707,1.4708
EURCAD,20100204,134700,1.4709,1.4709,1.4705,1.4705
EURCAD,20100204,134800,1.4704,1.4707,1.4704,1.4707
EURCAD,20100204,134900,1.4706,1.4706,1.4699,1.4699
EURCAD,20100204,135000,1.4698,1.4702,1.4698,1.4702
EURCAD,20100204,135100,1.4703,1.4703,1.4701,1.4702
EURCAD,20100204,135200,1.4703,1.4706,1.4703,1.4706
EURCAD,20100204,135300,1.4705,1.4706,1.4705,1.4705
EURCAD,20100204,135400,1.4706,1.4706,1.4705,1.4705
EURCAD,20100204,135500,1.4706,1.4707,1.4706,1.4707
EURCAD,20100204,135600,1.4706,1.4707,1.4706,1.4706
EURCAD,20100204,135700,1.4705,1.4705,1.4705,1.4705
EURCAD,20100204,135800,1.4706,1.4706,1.4704,1.4704
EURCAD,20100204,135900,1.4703,1.4704,1.4701,1.4704
EURCAD,20100204,140000,1.4703,1.4706,1.4703,1.4705
EURCAD,20100204,140100,1.4704,1.4707,1.4704,1.4705
EURCAD,20100204,140200,1.4706,1.4708,1.4705,1.4708
EURCAD,20100204,140300,1.4707,1.4711,1.4707,1.4710
EURCAD,20100204,140400,1.4711,1.4712,1.4710,1.4712
EURCAD,20100204,140500,1.4712,1.4712,1.4710,1.4710
EURCAD,20100204,140600,1.4709,1.4709,1.4709,1.4709
EURCAD,20100204,140700,1.4709,1.4710,1.4708,1.4710
EURCAD,20100204,140800,1.4709,1.4710,1.4709,1.4709
EURCAD,20100204,140900,1.4708,1.4708,1.4705,1.4705
EURCAD,20100204,141000,1.4706,1.4706,1.4704,1.4704
EURCAD,20100204,141100,1.4705,1.4709,1.4704,1.4709
EURCAD,20100204,141200,1.4708,1.4709,1.4707,1.4708
EURCAD,20100204,141300,1.4709,1.4712,1.4709,1.4710
EURCAD,20100204,141400,1.4711,1.4712,1.4709,1.4709
EURCAD,20100204,141500,1.4708,1.4708,1.4697,1.4697
EURCAD,20100204,141600,1.4694,1.4699,1.4693,1.4699
EURCAD,20100204,141700,1.4700,1.4702,1.4700,1.4700
EURCAD,20100204,141800,1.4699,1.4701,1.4699,1.4699
EURCAD,20100204,141900,1.4698,1.4698,1.4694,1.4695
EURCAD,20100204,142000,1.4694,1.4694,1.4692,1.4693
EURCAD,20100204,142100,1.4694,1.4694,1.4691,1.4691
EURCAD,20100204,142200,1.4690,1.4691,1.4690,1.4691
EURCAD,20100204,142300,1.4690,1.4697,1.4690,1.4697
EURCAD,20100204,142400,1.4696,1.4697,1.4694,1.4694
EURCAD,20100204,142500,1.4693,1.4696,1.4692,1.4693
EURCAD,20100204,142600,1.4692,1.4695,1.4692,1.4694
EURCAD,20100204,142700,1.4695,1.4695,1.4694,1.4694
EURCAD,20100204,142800,1.4693,1.4695,1.4693,1.4695
EURCAD,20100204,142900,1.4696,1.4698,1.4696,1.4697
EURCAD,20100204,143000,1.4698,1.4701,1.4698,1.4701
EURCAD,20100204,143100,1.4702,1.4706,1.4701,1.4705
EURCAD,20100204,143200,1.4706,1.4718,1.4706,1.4718
EURCAD,20100204,143300,1.4719,1.4720,1.4717,1.4718
EURCAD,20100204,143400,1.4719,1.4719,1.4715,1.4717
EURCAD,20100204,143500,1.4716,1.4717,1.4714,1.4714
EURCAD,20100204,143600,1.4713,1.4714,1.4705,1.4705
EURCAD,20100204,143700,1.4702,1.4705,1.4700,1.4705
EURCAD,20100204,143800,1.4704,1.4705,1.4701,1.4702
EURCAD,20100204,143900,1.4703,1.4705,1.4703,1.4704
EURCAD,20100204,144000,1.4705,1.4711,1.4705,1.4709
EURCAD,20100204,144100,1.4708,1.4708,1.4700,1.4702
EURCAD,20100204,144200,1.4706,1.4706,1.4703,1.4703
EURCAD,20100204,144300,1.4702,1.4703,1.4700,1.4700
EURCAD,20100204,144400,1.4701,1.4701,1.4699,1.4700
EURCAD,20100204,144500,1.4699,1.4702,1.4699,1.4702
EURCAD,20100204,144600,1.4701,1.4701,1.4697,1.4697
EURCAD,20100204,144700,1.4696,1.4698,1.4696,1.4697
EURCAD,20100204,144800,1.4696,1.4701,1.4696,1.4700
EURCAD,20100204,144900,1.4701,1.4703,1.4700,1.4703
EURCAD,20100204,145000,1.4702,1.4707,1.4702,1.4705
EURCAD,20100204,145100,1.4706,1.4706,1.4701,1.4702
EURCAD,20100204,145200,1.4703,1.4706,1.4702,1.4706
EURCAD,20100204,145300,1.4707,1.4708,1.4705,1.4708
EURCAD,20100204,145400,1.4707,1.4710,1.4707,1.4710
EURCAD,20100204,145500,1.4711,1.4711,1.4704,1.4704
EURCAD,20100204,145600,1.4703,1.4704,1.4702,1.4702
EURCAD,20100204,145700,1.4701,1.4702,1.4701,1.4701
EURCAD,20100204,145800,1.4702,1.4703,1.4701,1.4701
EURCAD,20100204,145900,1.4700,1.4701,1.4696,1.4701
EURCAD,20100204,150000,1.4702,1.4705,1.4700,1.4701
EURCAD,20100204,150100,1.4702,1.4703,1.4700,1.4703
EURCAD,20100204,150200,1.4704,1.4704,1.4698,1.4701
EURCAD,20100204,150300,1.4702,1.4720,1.4702,1.4716
EURCAD,20100204,150400,1.4717,1.4717,1.4714,1.4715
EURCAD,20100204,150500,1.4716,1.4718,1.4714,1.4714
EURCAD,20100204,150600,1.4715,1.4722,1.4715,1.4722
EURCAD,20100204,150700,1.4723,1.4726,1.4723,1.4726
EURCAD,20100204,150800,1.4727,1.4728,1.4724,1.4724
EURCAD,20100204,150900,1.4725,1.4729,1.4725,1.4727
EURCAD,20100204,151000,1.4728,1.4729,1.4725,1.4727
EURCAD,20100204,151100,1.4726,1.4726,1.4723,1.4724
EURCAD,20100204,151200,1.4723,1.4736,1.4723,1.4736
EURCAD,20100204,151300,1.4734,1.4734,1.4727,1.4728
EURCAD,20100204,151400,1.4727,1.4727,1.4724,1.4726
EURCAD,20100204,151500,1.4727,1.4727,1.4721,1.4721
EURCAD,20100204,151600,1.4720,1.4723,1.4719,1.4722
EURCAD,20100204,151700,1.4721,1.4721,1.4717,1.4719
EURCAD,20100204,151800,1.4720,1.4723,1.4720,1.4722
EURCAD,20100204,151900,1.4721,1.4724,1.4721,1.4724
EURCAD,20100204,152000,1.4725,1.4725,1.4719,1.4720
EURCAD,20100204,152100,1.4719,1.4722,1.4719,1.4721
EURCAD,20100204,152200,1.4720,1.4722,1.4720,1.4721
EURCAD,20100204,152300,1.4722,1.4727,1.4722,1.4726
EURCAD,20100204,152400,1.4725,1.4728,1.4724,1.4728
EURCAD,20100204,152500,1.4729,1.4731,1.4729,1.4730
EURCAD,20100204,152600,1.4729,1.4733,1.4729,1.4733
EURCAD,20100204,152700,1.4734,1.4734,1.4731,1.4731
EURCAD,20100204,152800,1.4730,1.4732,1.4729,1.4729
EURCAD,20100204,152900,1.4728,1.4730,1.4727,1.4730
EURCAD,20100204,153000,1.4729,1.4732,1.4729,1.4730
EURCAD,20100204,153100,1.4729,1.4734,1.4729,1.4731
EURCAD,20100204,153200,1.4732,1.4735,1.4729,1.4735
EURCAD,20100204,153300,1.4734,1.4737,1.4733,1.4734
EURCAD,20100204,153400,1.4733,1.4735,1.4733,1.4734
EURCAD,20100204,153500,1.4735,1.4735,1.4731,1.4735
EURCAD,20100204,153600,1.4737,1.4745,1.4737,1.4745
EURCAD,20100204,153700,1.4746,1.4747,1.4744,1.4744
EURCAD,20100204,153800,1.4745,1.4745,1.4743,1.4745
EURCAD,20100204,153900,1.4744,1.4745,1.4743,1.4743
EURCAD,20100204,154000,1.4744,1.4744,1.4737,1.4737
EURCAD,20100204,154100,1.4738,1.4742,1.4738,1.4741
EURCAD,20100204,154200,1.4742,1.4743,1.4738,1.4739
EURCAD,20100204,154300,1.4738,1.4738,1.4735,1.4735
EURCAD,20100204,154400,1.4736,1.4738,1.4733,1.4735
EURCAD,20100204,154500,1.4736,1.4741,1.4736,1.4741
EURCAD,20100204,154600,1.4742,1.4747,1.4741,1.4746
EURCAD,20100204,154700,1.4745,1.4746,1.4744,1.4746
EURCAD,20100204,154800,1.4745,1.4749,1.4745,1.4747
EURCAD,20100204,154900,1.4746,1.4748,1.4746,1.4747
EURCAD,20100204,155000,1.4745,1.4746,1.4743,1.4745
EURCAD,20100204,155100,1.4746,1.4747,1.4743,1.4744
EURCAD,20100204,155200,1.4745,1.4746,1.4743,1.4743
EURCAD,20100204,155300,1.4742,1.4747,1.4742,1.4746
EURCAD,20100204,155400,1.4747,1.4749,1.4744,1.4744
EURCAD,20100204,155500,1.4745,1.4746,1.4742,1.4746
EURCAD,20100204,155600,1.4747,1.4747,1.4743,1.4746
EURCAD,20100204,155700,1.4745,1.4749,1.4745,1.4749
EURCAD,20100204,155800,1.4750,1.4750,1.4745,1.4746
EURCAD,20100204,155900,1.4745,1.4751,1.4745,1.4751
EURCAD,20100204,160000,1.4752,1.4752,1.4748,1.4749
EURCAD,20100204,160100,1.4748,1.4752,1.4743,1.4743
EURCAD,20100204,160200,1.4746,1.4751,1.4744,1.4750
EURCAD,20100204,160300,1.4751,1.4751,1.4747,1.4747
EURCAD,20100204,160400,1.4748,1.4750,1.4748,1.4750
EURCAD,20100204,160500,1.4751,1.4751,1.4747,1.4748
EURCAD,20100204,160600,1.4747,1.4752,1.4747,1.4750
EURCAD,20100204,160700,1.4749,1.4749,1.4746,1.4747
EURCAD,20100204,160800,1.4748,1.4748,1.4743,1.4744
EURCAD,20100204,160900,1.4745,1.4747,1.4744,1.4744
EURCAD,20100204,161000,1.4743,1.4744,1.4742,1.4743
EURCAD,20100204,161100,1.4744,1.4746,1.4743,1.4743
EURCAD,20100204,161200,1.4745,1.4747,1.4743,1.4745
EURCAD,20100204,161300,1.4746,1.4746,1.4743,1.4743
EURCAD,20100204,161400,1.4742,1.4743,1.4741,1.4743
EURCAD,20100204,161500,1.4742,1.4743,1.4736,1.4736
EURCAD,20100204,161600,1.4738,1.4742,1.4738,1.4739
EURCAD,20100204,161700,1.4740,1.4740,1.4734,1.4735
EURCAD,20100204,161800,1.4738,1.4742,1.4738,1.4742
EURCAD,20100204,161900,1.4743,1.4745,1.4739,1.4742
EURCAD,20100204,162000,1.4741,1.4742,1.4737,1.4737
EURCAD,20100204,162100,1.4736,1.4736,1.4732,1.4732
EURCAD,20100204,162200,1.4733,1.4736,1.4733,1.4735
EURCAD,20100204,162300,1.4736,1.4736,1.4729,1.4732
EURCAD,20100204,162400,1.4733,1.4733,1.4731,1.4731
EURCAD,20100204,162500,1.4730,1.4736,1.4730,1.4734
EURCAD,20100204,162600,1.4735,1.4735,1.4730,1.4733
EURCAD,20100204,162700,1.4732,1.4735,1.4732,1.4735
EURCAD,20100204,162800,1.4736,1.4740,1.4733,1.4734
EURCAD,20100204,162900,1.4733,1.4734,1.4732,1.4734
EURCAD,20100204,163000,1.4735,1.4735,1.4732,1.4732
EURCAD,20100204,163100,1.4733,1.4736,1.4733,1.4735
EURCAD,20100204,163200,1.4734,1.4734,1.4731,1.4731
EURCAD,20100204,163300,1.4730,1.4730,1.4729,1.4730
EURCAD,20100204,163400,1.4729,1.4731,1.4729,1.4729
EURCAD,20100204,163500,1.4728,1.4730,1.4727,1.4729
EURCAD,20100204,163600,1.4730,1.4731,1.4730,1.4730
EURCAD,20100204,163700,1.4729,1.4730,1.4725,1.4727
EURCAD,20100204,163800,1.4726,1.4727,1.4725,1.4726
EURCAD,20100204,163900,1.4727,1.4728,1.4724,1.4724
EURCAD,20100204,164000,1.4723,1.4727,1.4723,1.4726
EURCAD,20100204,164100,1.4727,1.4732,1.4727,1.4732
EURCAD,20100204,164200,1.4731,1.4732,1.4728,1.4729
EURCAD,20100204,164300,1.4728,1.4729,1.4726,1.4727
EURCAD,20100204,164400,1.4725,1.4726,1.4724,1.4724
EURCAD,20100204,164500,1.4723,1.4731,1.4721,1.4729
EURCAD,20100204,164600,1.4730,1.4733,1.4729,1.4733
EURCAD,20100204,164700,1.4734,1.4737,1.4733,1.4737
EURCAD,20100204,164800,1.4736,1.4738,1.4734,1.4735
EURCAD,20100204,164900,1.4734,1.4735,1.4734,1.4734
EURCAD,20100204,165000,1.4733,1.4735,1.4733,1.4735
EURCAD,20100204,165100,1.4734,1.4735,1.4733,1.4734
EURCAD,20100204,165200,1.4733,1.4733,1.4729,1.4729
EURCAD,20100204,165300,1.4730,1.4733,1.4729,1.4733
EURCAD,20100204,165400,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,165500,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,165600,1.4736,1.4740,1.4735,1.4739
EURCAD,20100204,165700,1.4740,1.4742,1.4739,1.4742
EURCAD,20100204,165800,1.4741,1.4744,1.4741,1.4742
EURCAD,20100204,165900,1.4741,1.4741,1.4739,1.4740
EURCAD,20100204,170000,1.4739,1.4741,1.4739,1.4741
EURCAD,20100204,170100,1.4742,1.4743,1.4741,1.4742
EURCAD,20100204,170200,1.4743,1.4743,1.4739,1.4740
EURCAD,20100204,170300,1.4741,1.4741,1.4740,1.4741
EURCAD,20100204,170400,1.4742,1.4745,1.4740,1.4745
EURCAD,20100204,170500,1.4744,1.4745,1.4740,1.4740
EURCAD,20100204,170600,1.4739,1.4739,1.4735,1.4735
EURCAD,20100204,170700,1.4736,1.4741,1.4736,1.4740
EURCAD,20100204,170800,1.4739,1.4741,1.4738,1.4739
EURCAD,20100204,170900,1.4738,1.4738,1.4736,1.4736
EURCAD,20100204,171000,1.4737,1.4738,1.4736,1.4736
EURCAD,20100204,171100,1.4735,1.4744,1.4734,1.4743
EURCAD,20100204,171200,1.4744,1.4744,1.4738,1.4739
EURCAD,20100204,171300,1.4738,1.4741,1.4738,1.4739
EURCAD,20100204,171400,1.4740,1.4743,1.4739,1.4743
EURCAD,20100204,171500,1.4742,1.4742,1.4741,1.4742
EURCAD,20100204,171600,1.4743,1.4744,1.4740,1.4740
EURCAD,20100204,171700,1.4739,1.4740,1.4738,1.4739
EURCAD,20100204,171800,1.4740,1.4744,1.4739,1.4744
EURCAD,20100204,171900,1.4745,1.4745,1.4743,1.4743
EURCAD,20100204,172000,1.4744,1.4745,1.4742,1.4745
EURCAD,20100204,172100,1.4746,1.4747,1.4744,1.4744
EURCAD,20100204,172200,1.4745,1.4747,1.4744,1.4745
EURCAD,20100204,172300,1.4746,1.4746,1.4743,1.4745
EURCAD,20100204,172400,1.4746,1.4747,1.4745,1.4746
EURCAD,20100204,172500,1.4745,1.4746,1.4743,1.4745
EURCAD,20100204,172600,1.4744,1.4745,1.4742,1.4745
EURCAD,20100204,172700,1.4744,1.4746,1.4743,1.4744
EURCAD,20100204,172800,1.4745,1.4746,1.4744,1.4744
EURCAD,20100204,172900,1.4745,1.4747,1.4744,1.4746
EURCAD,20100204,173000,1.4747,1.4748,1.4746,1.4747
EURCAD,20100204,173100,1.4746,1.4746,1.4742,1.4746
EURCAD,20100204,173200,1.4747,1.4747,1.4743,1.4744
EURCAD,20100204,173300,1.4743,1.4744,1.4742,1.4743
EURCAD,20100204,173400,1.4742,1.4743,1.4739,1.4741
EURCAD,20100204,173500,1.4740,1.4743,1.4740,1.4743
EURCAD,20100204,173600,1.4744,1.4744,1.4741,1.4742
EURCAD,20100204,173700,1.4741,1.4749,1.4741,1.4749
EURCAD,20100204,173800,1.4748,1.4751,1.4747,1.4751
EURCAD,20100204,173900,1.4752,1.4754,1.4751,1.4754
EURCAD,20100204,174000,1.4755,1.4757,1.4754,1.4757
EURCAD,20100204,174100,1.4758,1.4763,1.4758,1.4762
EURCAD,20100204,174200,1.4761,1.4761,1.4758,1.4758
EURCAD,20100204,174300,1.4759,1.4762,1.4756,1.4757
EURCAD,20100204,174400,1.4758,1.4767,1.4752,1.4756
EURCAD,20100204,174500,1.4758,1.4760,1.4755,1.4756
EURCAD,20100204,174600,1.4755,1.4755,1.4749,1.4750
EURCAD,20100204,174700,1.4749,1.4752,1.4747,1.4752
EURCAD,20100204,174800,1.4753,1.4754,1.4747,1.4748
EURCAD,20100204,174900,1.4747,1.4758,1.4747,1.4755
EURCAD,20100204,175000,1.4756,1.4758,1.4755,1.4756
EURCAD,20100204,175100,1.4758,1.4758,1.4749,1.4750
EURCAD,20100204,175200,1.4751,1.4751,1.4747,1.4748
EURCAD,20100204,175300,1.4749,1.4749,1.4745,1.4746
EURCAD,20100204,175400,1.4747,1.4755,1.4747,1.4755
EURCAD,20100204,175500,1.4754,1.4756,1.4754,1.4756
EURCAD,20100204,175600,1.4755,1.4759,1.4754,1.4759
EURCAD,20100204,175700,1.4758,1.4762,1.4758,1.4762
EURCAD,20100204,175800,1.4761,1.4767,1.4760,1.4765
EURCAD,20100204,175900,1.4764,1.4766,1.4761,1.4761
EURCAD,20100204,180000,1.4760,1.4768,1.4759,1.4766
EURCAD,20100204,180100,1.4767,1.4767,1.4757,1.4759
EURCAD,20100204,180200,1.4758,1.4760,1.4758,1.4760
EURCAD,20100204,180300,1.4761,1.4761,1.4752,1.4754
EURCAD,20100204,180400,1.4753,1.4756,1.4752,1.4756
EURCAD,20100204,180500,1.4760,1.4763,1.4756,1.4758
EURCAD,20100204,180600,1.4759,1.4760,1.4755,1.4759
EURCAD,20100204,180700,1.4758,1.4766,1.4757,1.4765
EURCAD,20100204,180800,1.4766,1.4770,1.4766,1.4766
EURCAD,20100204,180900,1.4765,1.4766,1.4762,1.4762
EURCAD,20100204,181000,1.4761,1.4762,1.4760,1.4760
EURCAD,20100204,181100,1.4759,1.4761,1.4759,1.4760
EURCAD,20100204,181200,1.4761,1.4763,1.4760,1.4761
EURCAD,20100204,181300,1.4762,1.4763,1.4761,1.4762
EURCAD,20100204,181400,1.4763,1.4763,1.4760,1.4760
EURCAD,20100204,181500,1.4759,1.4762,1.4759,1.4762
EURCAD,20100204,181600,1.4761,1.4761,1.4758,1.4758
EURCAD,20100204,181700,1.4759,1.4762,1.4758,1.4758
EURCAD,20100204,181800,1.4757,1.4757,1.4757,1.4757
EURCAD,20100204,181900,1.4758,1.4758,1.4755,1.4756
EURCAD,20100204,182000,1.4757,1.4757,1.4753,1.4754
EURCAD,20100204,182100,1.4755,1.4756,1.4752,1.4754
EURCAD,20100204,182200,1.4753,1.4753,1.4751,1.4751
EURCAD,20100204,182300,1.4752,1.4752,1.4750,1.4751
EURCAD,20100204,182400,1.4752,1.4754,1.4751,1.4753
EURCAD,20100204,182500,1.4752,1.4752,1.4749,1.4750
EURCAD,20100204,182600,1.4749,1.4750,1.4746,1.4746
EURCAD,20100204,182700,1.4747,1.4747,1.4743,1.4743
EURCAD,20100204,182800,1.4742,1.4742,1.4739,1.4741
EURCAD,20100204,182900,1.4740,1.4740,1.4737,1.4737
EURCAD,20100204,183000,1.4738,1.4741,1.4738,1.4740
EURCAD,20100204,183100,1.4741,1.4741,1.4737,1.4738
EURCAD,20100204,183200,1.4739,1.4740,1.4737,1.4740
EURCAD,20100204,183300,1.4739,1.4741,1.4739,1.4739
EURCAD,20100204,183400,1.4738,1.4740,1.4738,1.4740
EURCAD,20100204,183500,1.4741,1.4741,1.4739,1.4739
EURCAD,20100204,183600,1.4738,1.4740,1.4738,1.4738
EURCAD,20100204,183700,1.4737,1.4739,1.4737,1.4739
EURCAD,20100204,183800,1.4740,1.4740,1.4737,1.4737
EURCAD,20100204,183900,1.4738,1.4741,1.4737,1.4741
EURCAD,20100204,184000,1.4740,1.4741,1.4739,1.4739
EURCAD,20100204,184100,1.4740,1.4746,1.4740,1.4744
EURCAD,20100204,184200,1.4743,1.4743,1.4740,1.4740
EURCAD,20100204,184300,1.4739,1.4742,1.4739,1.4741
EURCAD,20100204,184400,1.4740,1.4740,1.4736,1.4738
EURCAD,20100204,184500,1.4739,1.4740,1.4737,1.4739
EURCAD,20100204,184600,1.4740,1.4741,1.4739,1.4739
EURCAD,20100204,184700,1.4740,1.4740,1.4737,1.4737
EURCAD,20100204,184800,1.4738,1.4738,1.4735,1.4735
EURCAD,20100204,184900,1.4734,1.4737,1.4733,1.4737
EURCAD,20100204,185000,1.4736,1.4740,1.4735,1.4740
EURCAD,20100204,185100,1.4741,1.4741,1.4738,1.4738
EURCAD,20100204,185200,1.4737,1.4744,1.4736,1.4743
EURCAD,20100204,185300,1.4744,1.4751,1.4744,1.4751
EURCAD,20100204,185400,1.4750,1.4750,1.4743,1.4743
EURCAD,20100204,185500,1.4744,1.4744,1.4742,1.4744
EURCAD,20100204,185600,1.4743,1.4746,1.4742,1.4746
EURCAD,20100204,185700,1.4745,1.4749,1.4742,1.4749
EURCAD,20100204,185800,1.4750,1.4750,1.4748,1.4749
EURCAD,20100204,185900,1.4748,1.4750,1.4748,1.4750
EURCAD,20100204,190000,1.4749,1.4750,1.4748,1.4750
EURCAD,20100204,190100,1.4751,1.4753,1.4749,1.4749
EURCAD,20100204,190200,1.4750,1.4751,1.4749,1.4750
EURCAD,20100204,190300,1.4749,1.4751,1.4749,1.4751
EURCAD,20100204,190400,1.4752,1.4752,1.4749,1.4749
EURCAD,20100204,190500,1.4750,1.4750,1.4750,1.4750
EURCAD,20100204,190600,1.4751,1.4751,1.4749,1.4749
EURCAD,20100204,190700,1.4750,1.4752,1.4750,1.4752
EURCAD,20100204,190800,1.4751,1.4751,1.4748,1.4749
EURCAD,20100204,190900,1.4748,1.4749,1.4748,1.4748
EURCAD,20100204,191000,1.4749,1.4749,1.4745,1.4747
EURCAD,20100204,191100,1.4748,1.4748,1.4745,1.4746
EURCAD,20100204,191200,1.4747,1.4747,1.4745,1.4745
EURCAD,20100204,191300,1.4744,1.4744,1.4741,1.4742
EURCAD,20100204,191400,1.4741,1.4745,1.4741,1.4745
EURCAD,20100204,191500,1.4746,1.4749,1.4746,1.4748
EURCAD,20100204,191600,1.4749,1.4749,1.4748,1.4749
EURCAD,20100204,191700,1.4748,1.4753,1.4748,1.4753
EURCAD,20100204,191800,1.4754,1.4755,1.4753,1.4754
EURCAD,20100204,191900,1.4753,1.4754,1.4753,1.4754
EURCAD,20100204,192000,1.4753,1.4755,1.4753,1.4755
EURCAD,20100204,192100,1.4754,1.4756,1.4753,1.4756
EURCAD,20100204,192200,1.4757,1.4757,1.4756,1.4756
EURCAD,20100204,192300,1.4755,1.4756,1.4754,1.4756
EURCAD,20100204,192400,1.4755,1.4756,1.4754,1.4756
EURCAD,20100204,192500,1.4755,1.4755,1.4753,1.4753
EURCAD,20100204,192600,1.4752,1.4752,1.4750,1.4751
EURCAD,20100204,192700,1.4752,1.4752,1.4748,1.4748
EURCAD,20100204,192800,1.4747,1.4748,1.4747,1.4747
EURCAD,20100204,192900,1.4746,1.4749,1.4746,1.4749
EURCAD,20100204,193000,1.4748,1.4752,1.4747,1.4751
EURCAD,20100204,193100,1.4750,1.4752,1.4750,1.4750
EURCAD,20100204,193200,1.4749,1.4749,1.4748,1.4748
EURCAD,20100204,193300,1.4748,1.4749,1.4745,1.4745
EURCAD,20100204,193400,1.4744,1.4744,1.4740,1.4741
EURCAD,20100204,193500,1.4742,1.4745,1.4742,1.4744
EURCAD,20100204,193600,1.4745,1.4745,1.4743,1.4743
EURCAD,20100204,193700,1.4742,1.4742,1.4739,1.4739
EURCAD,20100204,193800,1.4738,1.4738,1.4736,1.4736
EURCAD,20100204,193900,1.4735,1.4736,1.4733,1.4733
EURCAD,20100204,194000,1.4732,1.4736,1.4732,1.4736
EURCAD,20100204,194100,1.4737,1.4742,1.4737,1.4741
EURCAD,20100204,194200,1.4742,1.4743,1.4741,1.4742
EURCAD,20100204,194300,1.4741,1.4743,1.4741,1.4742
EURCAD,20100204,194400,1.4743,1.4749,1.4743,1.4743
EURCAD,20100204,194500,1.4744,1.4748,1.4744,1.4747
EURCAD,20100204,194600,1.4746,1.4752,1.4746,1.4752
EURCAD,20100204,194700,1.4751,1.4752,1.4750,1.4752
EURCAD,20100204,194800,1.4751,1.4753,1.4751,1.4752
EURCAD,20100204,194900,1.4751,1.4752,1.4749,1.4749
EURCAD,20100204,195000,1.4748,1.4749,1.4747,1.4747
EURCAD,20100204,195100,1.4746,1.4746,1.4740,1.4740
EURCAD,20100204,195200,1.4741,1.4742,1.4739,1.4742
EURCAD,20100204,195300,1.4743,1.4743,1.4742,1.4742
EURCAD,20100204,195400,1.4743,1.4745,1.4742,1.4744
EURCAD,20100204,195500,1.4745,1.4751,1.4745,1.4750
EURCAD,20100204,195600,1.4749,1.4751,1.4746,1.4751
EURCAD,20100204,195700,1.4752,1.4753,1.4751,1.4751
EURCAD,20100204,195800,1.4752,1.4752,1.4750,1.4751
EURCAD,20100204,195900,1.4752,1.4754,1.4751,1.4753
EURCAD,20100204,200000,1.4754,1.4754,1.4751,1.4752
EURCAD,20100204,200100,1.4753,1.4754,1.4753,1.4754
EURCAD,20100204,200200,1.4755,1.4755,1.4753,1.4754
EURCAD,20100204,200300,1.4753,1.4753,1.4752,1.4752
EURCAD,20100204,200400,1.4753,1.4753,1.4751,1.4751
EURCAD,20100204,200500,1.4750,1.4750,1.4748,1.4749
EURCAD,20100204,200600,1.4748,1.4750,1.4744,1.4745
EURCAD,20100204,200700,1.4744,1.4744,1.4742,1.4742
EURCAD,20100204,200800,1.4743,1.4743,1.4741,1.4742
EURCAD,20100204,200900,1.4741,1.4744,1.4741,1.4743
EURCAD,20100204,201000,1.4742,1.4743,1.4742,1.4743
EURCAD,20100204,201100,1.4742,1.4742,1.4741,1.4741
EURCAD,20100204,201200,1.4740,1.4743,1.4740,1.4743
EURCAD,20100204,201300,1.4742,1.4742,1.4739,1.4740
EURCAD,20100204,201400,1.4739,1.4739,1.4737,1.4738
EURCAD,20100204,201500,1.4739,1.4739,1.4736,1.4738
EURCAD,20100204,201600,1.4739,1.4739,1.4735,1.4735
EURCAD,20100204,201700,1.4736,1.4737,1.4734,1.4735
EURCAD,20100204,201800,1.4736,1.4739,1.4736,1.4739
EURCAD,20100204,201900,1.4740,1.4740,1.4737,1.4738
EURCAD,20100204,202000,1.4737,1.4738,1.4736,1.4737
EURCAD,20100204,202100,1.4736,1.4738,1.4736,1.4737
EURCAD,20100204,202200,1.4738,1.4742,1.4738,1.4741
EURCAD,20100204,202300,1.4740,1.4741,1.4739,1.4739
EURCAD,20100204,202400,1.4740,1.4742,1.4740,1.4742
EURCAD,20100204,202500,1.4741,1.4742,1.4739,1.4741
EURCAD,20100204,202600,1.4740,1.4741,1.4738,1.4738
EURCAD,20100204,202700,1.4739,1.4742,1.4739,1.4741
EURCAD,20100204,202800,1.4742,1.4743,1.4741,1.4743
EURCAD,20100204,202900,1.4742,1.4743,1.4740,1.4741
EURCAD,20100204,203000,1.4740,1.4741,1.4740,1.4740
EURCAD,20100204,203100,1.4740,1.4740,1.4739,1.4740
EURCAD,20100204,203200,1.4739,1.4740,1.4738,1.4739
EURCAD,20100204,203300,1.4740,1.4741,1.4740,1.4740
EURCAD,20100204,203400,1.4741,1.4741,1.4738,1.4739
EURCAD,20100204,203500,1.4740,1.4741,1.4739,1.4740
EURCAD,20100204,203600,1.4741,1.4742,1.4741,1.4742
EURCAD,20100204,203700,1.4743,1.4743,1.4739,1.4739
EURCAD,20100204,203800,1.4740,1.4740,1.4738,1.4740
EURCAD,20100204,203900,1.4741,1.4741,1.4739,1.4740
EURCAD,20100204,204000,1.4739,1.4740,1.4738,1.4740
EURCAD,20100204,204100,1.4739,1.4740,1.4737,1.4737
EURCAD,20100204,204200,1.4736,1.4738,1.4736,1.4738
EURCAD,20100204,204300,1.4739,1.4739,1.4735,1.4735
EURCAD,20100204,204400,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,204500,1.4736,1.4736,1.4734,1.4734
EURCAD,20100204,204600,1.4733,1.4735,1.4733,1.4734
EURCAD,20100204,204700,1.4733,1.4734,1.4733,1.4734
EURCAD,20100204,204800,1.4734,1.4735,1.4734,1.4734
EURCAD,20100204,204900,1.4735,1.4736,1.4735,1.4735
EURCAD,20100204,205000,1.4734,1.4734,1.4731,1.4731
EURCAD,20100204,205100,1.4731,1.4731,1.4728,1.4728
EURCAD,20100204,205200,1.4729,1.4730,1.4727,1.4730
EURCAD,20100204,205300,1.4729,1.4729,1.4725,1.4726
EURCAD,20100204,205400,1.4727,1.4728,1.4727,1.4727
EURCAD,20100204,205500,1.4726,1.4728,1.4726,1.4726
EURCAD,20100204,205600,1.4727,1.4729,1.4727,1.4728
EURCAD,20100204,205700,1.4729,1.4729,1.4727,1.4728
EURCAD,20100204,205800,1.4729,1.4729,1.4727,1.4728
EURCAD,20100204,205900,1.4727,1.4727,1.4724,1.4724
EURCAD,20100204,210000,1.4725,1.4728,1.4724,1.4728
EURCAD,20100204,210100,1.4729,1.4730,1.4728,1.4729
EURCAD,20100204,210200,1.4728,1.4730,1.4728,1.4729
EURCAD,20100204,210300,1.4730,1.4733,1.4730,1.4733
EURCAD,20100204,210400,1.4734,1.4735,1.4733,1.4734
EURCAD,20100204,210500,1.4734,1.4734,1.4732,1.4732
EURCAD,20100204,210600,1.4731,1.4732,1.4730,1.4732
EURCAD,20100204,210700,1.4731,1.4732,1.4731,1.4731
EURCAD,20100204,210800,1.4730,1.4731,1.4730,1.4731
EURCAD,20100204,210900,1.4730,1.4731,1.4729,1.4731
EURCAD,20100204,211000,1.4730,1.4731,1.4729,1.4729
EURCAD,20100204,211100,1.4730,1.4732,1.4730,1.4732
EURCAD,20100204,211200,1.4731,1.4732,1.4730,1.4731
EURCAD,20100204,211300,1.4730,1.4731,1.4729,1.4730
EURCAD,20100204,211400,1.4729,1.4731,1.4729,1.4729
EURCAD,20100204,211500,1.4730,1.4735,1.4729,1.4734
EURCAD,20100204,211600,1.4735,1.4736,1.4735,1.4736
EURCAD,20100204,211700,1.4737,1.4738,1.4734,1.4734
EURCAD,20100204,211800,1.4733,1.4735,1.4733,1.4733
EURCAD,20100204,211900,1.4734,1.4735,1.4733,1.4733
EURCAD,20100204,212000,1.4734,1.4738,1.4734,1.4738
EURCAD,20100204,212100,1.4737,1.4738,1.4735,1.4738
EURCAD,20100204,212200,1.4737,1.4738,1.4736,1.4738
EURCAD,20100204,212300,1.4736,1.4736,1.4734,1.4735
EURCAD,20100204,212400,1.4734,1.4735,1.4734,1.4734
EURCAD,20100204,212500,1.4735,1.4736,1.4733,1.4735
EURCAD,20100204,212600,1.4734,1.4735,1.4734,1.4734
EURCAD,20100204,212700,1.4735,1.4736,1.4734,1.4736
EURCAD,20100204,212800,1.4735,1.4735,1.4732,1.4733
EURCAD,20100204,212900,1.4732,1.4737,1.4732,1.4737
EURCAD,20100204,213000,1.4738,1.4740,1.4738,1.4738
EURCAD,20100204,213100,1.4737,1.4738,1.4737,1.4738
EURCAD,20100204,213200,1.4739,1.4740,1.4738,1.4738
EURCAD,20100204,213300,1.4737,1.4738,1.4737,1.4737
EURCAD,20100204,213400,1.4736,1.4736,1.4734,1.4735
EURCAD,20100204,213500,1.4736,1.4736,1.4734,1.4735
EURCAD,20100204,213600,1.4734,1.4734,1.4732,1.4732
EURCAD,20100204,213700,1.4733,1.4737,1.4733,1.4734
EURCAD,20100204,213800,1.4733,1.4734,1.4728,1.4728
EURCAD,20100204,213900,1.4729,1.4731,1.4729,1.4731
EURCAD,20100204,214000,1.4730,1.4732,1.4729,1.4729
EURCAD,20100204,214100,1.4728,1.4729,1.4727,1.4727
EURCAD,20100204,214200,1.4728,1.4731,1.4728,1.4731
EURCAD,20100204,214300,1.4732,1.4735,1.4731,1.4735
EURCAD,20100204,214400,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,214500,1.4735,1.4735,1.4734,1.4735
EURCAD,20100204,214600,1.4734,1.4734,1.4733,1.4734
EURCAD,20100204,214700,1.4734,1.4734,1.4734,1.4734
EURCAD,20100204,214800,1.4733,1.4735,1.4733,1.4735
EURCAD,20100204,214900,1.4734,1.4735,1.4733,1.4733
EURCAD,20100204,215000,1.4732,1.4732,1.4731,1.4731
EURCAD,20100204,215100,1.4730,1.4733,1.4730,1.4732
EURCAD,20100204,215200,1.4733,1.4733,1.4732,1.4732
EURCAD,20100204,215300,1.4733,1.4735,1.4733,1.4733
EURCAD,20100204,215400,1.4731,1.4732,1.4730,1.4730
EURCAD,20100204,215500,1.4729,1.4731,1.4729,1.4731
EURCAD,20100204,215600,1.4732,1.4732,1.4731,1.4732
EURCAD,20100204,215700,1.4733,1.4733,1.4732,1.4733
EURCAD,20100204,215800,1.4732,1.4735,1.4732,1.4735
EURCAD,20100204,215900,1.4734,1.4736,1.4734,1.4735
EURCAD,20100204,220000,1.4734,1.4734,1.4732,1.4734
EURCAD,20100204,220100,1.4733,1.4735,1.4733,1.4734
EURCAD,20100204,220200,1.4733,1.4735,1.4733,1.4734
EURCAD,20100204,220300,1.4735,1.4735,1.4733,1.4734
EURCAD,20100204,220400,1.4735,1.4735,1.4732,1.4734
EURCAD,20100204,220500,1.4735,1.4737,1.4735,1.4735
EURCAD,20100204,220600,1.4734,1.4735,1.4734,1.4734
EURCAD,20100204,220700,1.4735,1.4737,1.4734,1.4735
EURCAD,20100204,220800,1.4734,1.4735,1.4733,1.4733
EURCAD,20100204,220900,1.4732,1.4733,1.4731,1.4731
EURCAD,20100204,221000,1.4730,1.4730,1.4729,1.4729
EURCAD,20100204,221100,1.4728,1.4729,1.4728,1.4729
EURCAD,20100204,221200,1.4728,1.4729,1.4726,1.4729
EURCAD,20100204,221300,1.4728,1.4730,1.4728,1.4730
EURCAD,20100204,221400,1.4729,1.4730,1.4729,1.4730
EURCAD,20100204,221500,1.4731,1.4731,1.4725,1.4725
EURCAD,20100204,221600,1.4726,1.4726,1.4724,1.4725
EURCAD,20100204,221700,1.4724,1.4724,1.4722,1.4723
EURCAD,20100204,221800,1.4722,1.4725,1.4722,1.4724
EURCAD,20100204,221900,1.4723,1.4724,1.4723,1.4723
EURCAD,20100204,222000,1.4724,1.4727,1.4724,1.4725
EURCAD,20100204,222100,1.4726,1.4726,1.4726,1.4726
EURCAD,20100204,222200,1.4727,1.4729,1.4727,1.4727
EURCAD,20100204,222300,1.4726,1.4727,1.4725,1.4726
EURCAD,20100204,222400,1.4725,1.4727,1.4725,1.4726
EURCAD,20100204,222500,1.4725,1.4727,1.4725,1.4727
EURCAD,20100204,222600,1.4728,1.4728,1.4726,1.4726
EURCAD,20100204,222700,1.4727,1.4728,1.4727,1.4727
EURCAD,20100204,222800,1.4728,1.4739,1.4728,1.4735
EURCAD,20100204,222900,1.4736,1.4738,1.4736,1.4736
EURCAD,20100204,223000,1.4737,1.4738,1.4734,1.4735
EURCAD,20100204,223100,1.4736,1.4737,1.4735,1.4736
EURCAD,20100204,223200,1.4735,1.4737,1.4735,1.4735
EURCAD,20100204,223300,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,223400,1.4734,1.4734,1.4732,1.4733
EURCAD,20100204,223500,1.4732,1.4733,1.4732,1.4733
EURCAD,20100204,223600,1.4734,1.4734,1.4733,1.4734
EURCAD,20100204,223700,1.4733,1.4737,1.4733,1.4736
EURCAD,20100204,223800,1.4737,1.4739,1.4736,1.4739
EURCAD,20100204,223900,1.4740,1.4744,1.4740,1.4743
EURCAD,20100204,224000,1.4742,1.4743,1.4741,1.4742
EURCAD,20100204,224100,1.4741,1.4741,1.4737,1.4737
EURCAD,20100204,224200,1.4738,1.4738,1.4735,1.4735
EURCAD,20100204,224300,1.4734,1.4737,1.4734,1.4737
EURCAD,20100204,224400,1.4738,1.4744,1.4737,1.4743
EURCAD,20100204,224500,1.4742,1.4745,1.4742,1.4745
EURCAD,20100204,224600,1.4743,1.4743,1.4740,1.4742
EURCAD,20100204,224700,1.4741,1.4744,1.4740,1.4744
EURCAD,20100204,224800,1.4745,1.4745,1.4741,1.4741
EURCAD,20100204,224900,1.4740,1.4743,1.4740,1.4742
EURCAD,20100204,225000,1.4741,1.4741,1.4737,1.4737
EURCAD,20100204,225100,1.4738,1.4739,1.4736,1.4739
EURCAD,20100204,225200,1.4740,1.4740,1.4735,1.4736
EURCAD,20100204,225300,1.4737,1.4739,1.4732,1.4732
EURCAD,20100204,225400,1.4731,1.4732,1.4729,1.4729
EURCAD,20100204,225500,1.4730,1.4731,1.4726,1.4731
EURCAD,20100204,225600,1.4730,1.4730,1.4728,1.4728
EURCAD,20100204,225700,1.4727,1.4729,1.4726,1.4729
EURCAD,20100204,225800,1.4730,1.4730,1.4728,1.4730
EURCAD,20100204,225900,1.4731,1.4732,1.4727,1.4731
EURCAD,20100204,230000,1.4734,1.4739,1.4733,1.4738
EURCAD,20100204,230100,1.4739,1.4740,1.4737,1.4739
EURCAD,20100204,230200,1.4738,1.4739,1.4737,1.4739
EURCAD,20100204,230300,1.4738,1.4741,1.4738,1.4741
EURCAD,20100204,230400,1.4740,1.4741,1.4740,1.4740
EURCAD,20100204,230500,1.4739,1.4741,1.4739,1.4741
EURCAD,20100204,230600,1.4740,1.4742,1.4740,1.4741
EURCAD,20100204,230700,1.4740,1.4741,1.4739,1.4739
EURCAD,20100204,230800,1.4740,1.4740,1.4738,1.4738
EURCAD,20100204,230900,1.4737,1.4738,1.4736,1.4736
EURCAD,20100204,231000,1.4735,1.4735,1.4734,1.4735
EURCAD,20100204,231100,1.4734,1.4735,1.4733,1.4735
EURCAD,20100204,231200,1.4736,1.4741,1.4736,1.4736
EURCAD,20100204,231300,1.4735,1.4736,1.4728,1.4729
EURCAD,20100204,231400,1.4730,1.4733,1.4728,1.4733
EURCAD,20100204,231500,1.4735,1.4735,1.4733,1.4734
EURCAD,20100204,231600,1.4733,1.4734,1.4733,1.4733
EURCAD,20100204,231700,1.4734,1.4735,1.4732,1.4733
EURCAD,20100204,231800,1.4734,1.4734,1.4731,1.4731
EURCAD,20100204,231900,1.4732,1.4732,1.4730,1.4730
EURCAD,20100204,232000,1.4729,1.4730,1.4728,1.4730
EURCAD,20100204,232100,1.4731,1.4734,1.4731,1.4734
EURCAD,20100204,232200,1.4735,1.4737,1.4735,1.4736
EURCAD,20100204,232300,1.4737,1.4737,1.4733,1.4734
EURCAD,20100204,232400,1.4735,1.4735,1.4733,1.4733
EURCAD,20100204,232500,1.4732,1.4734,1.4732,1.4734
EURCAD,20100204,232600,1.4735,1.4738,1.4735,1.4738
EURCAD,20100204,232700,1.4737,1.4737,1.4736,1.4736
EURCAD,20100204,232800,1.4737,1.4738,1.4736,1.4738
EURCAD,20100204,232900,1.4737,1.4737,1.4736,1.4737
EURCAD,20100204,233000,1.4736,1.4738,1.4736,1.4738
EURCAD,20100204,233100,1.4737,1.4740,1.4737,1.4740
EURCAD,20100204,233200,1.4739,1.4741,1.4739,1.4741
EURCAD,20100204,233300,1.4742,1.4743,1.4742,1.4742
EURCAD,20100204,233400,1.4743,1.4743,1.4733,1.4733
EURCAD,20100204,233500,1.4734,1.4735,1.4734,1.4735
EURCAD,20100204,233600,1.4734,1.4734,1.4733,1.4733
EURCAD,20100204,233700,1.4732,1.4735,1.4732,1.4734
EURCAD,20100204,233800,1.4733,1.4733,1.4728,1.4728
EURCAD,20100204,233900,1.4727,1.4727,1.4727,1.4727
EURCAD,20100204,234000,1.4726,1.4726,1.4725,1.4726
EURCAD,20100204,234100,1.4727,1.4727,1.4726,1.4726
EURCAD,20100204,234200,1.4725,1.4727,1.4725,1.4727
EURCAD,20100204,234300,1.4728,1.4728,1.4725,1.4725
EURCAD,20100204,234400,1.4724,1.4726,1.4723,1.4726
EURCAD,20100204,234500,1.4725,1.4725,1.4724,1.4725
EURCAD,20100204,234600,1.4724,1.4725,1.4724,1.4725
EURCAD,20100204,234700,1.4726,1.4729,1.4726,1.4729
EURCAD,20100204,234800,1.4728,1.4730,1.4728,1.4730
EURCAD,20100204,234900,1.4729,1.4730,1.4729,1.4730
EURCAD,20100204,235000,1.4729,1.4730,1.4728,1.4730
EURCAD,20100204,235100,1.4728,1.4728,1.4726,1.4727
EURCAD,20100204,235200,1.4728,1.4728,1.4726,1.4726
EURCAD,20100204,235300,1.4725,1.4726,1.4725,1.4725
EURCAD,20100204,235400,1.4726,1.4727,1.4725,1.4726
EURCAD,20100204,235500,1.4727,1.4729,1.4725,1.4729
EURCAD,20100204,235600,1.4728,1.4729,1.4727,1.4728
EURCAD,20100204,235700,1.4729,1.4730,1.4723,1.4723
EURCAD,20100204,235800,1.4722,1.4723,1.4719,1.4723
EURCAD,20100204,235900,1.4722,1.4725,1.4722,1.4723
EURCAD,20100205,000000,1.4722,1.4722,1.4721,1.4722
AUDUSD,20100204,000100,0.8810,0.8810,0.8807,0.8807
AUDUSD,20100204,000200,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100204,000300,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100204,000400,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100204,000500,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100204,000600,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100204,000700,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100204,000800,0.8806,0.8807,0.8805,0.8807
AUDUSD,20100204,000900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100204,001000,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100204,001100,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100204,001200,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100204,001300,0.8804,0.8809,0.8804,0.8809
AUDUSD,20100204,001400,0.8808,0.8808,0.8805,0.8806
AUDUSD,20100204,001500,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100204,001600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,001700,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,001800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,001900,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100204,002000,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100204,002100,0.8811,0.8815,0.8811,0.8815
AUDUSD,20100204,002200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,002300,0.8814,0.8815,0.8814,0.8814
AUDUSD,20100204,002400,0.8814,0.8814,0.8812,0.8813
AUDUSD,20100204,002500,0.8814,0.8816,0.8813,0.8813
AUDUSD,20100204,002600,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100204,002700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,002800,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100204,002900,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100204,003000,0.8816,0.8818,0.8816,0.8816
AUDUSD,20100204,003100,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100204,003200,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100204,003300,0.8814,0.8814,0.8812,0.8814
AUDUSD,20100204,003400,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100204,003500,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100204,003600,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100204,003700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,003800,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100204,003900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,004000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100204,004100,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100204,004200,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100204,004300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,004400,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100204,004500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100204,004600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100204,004700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100204,004800,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100204,004900,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100204,005000,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100204,005100,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100204,005200,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100204,005300,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100204,005400,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100204,005500,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100204,005600,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100204,005700,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100204,005800,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100204,005900,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100204,010000,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100204,010100,0.8818,0.8820,0.8817,0.8820
AUDUSD,20100204,010200,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100204,010300,0.8819,0.8819,0.8817,0.8819
AUDUSD,20100204,010400,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100204,010500,0.8818,0.8819,0.8817,0.8818
AUDUSD,20100204,010600,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100204,010700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100204,010800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100204,010900,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100204,011000,0.8820,0.8820,0.8818,0.8818
AUDUSD,20100204,011100,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100204,011200,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100204,011300,0.8815,0.8818,0.8815,0.8818
AUDUSD,20100204,011400,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100204,011500,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100204,011600,0.8819,0.8821,0.8819,0.8819
AUDUSD,20100204,011700,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100204,011800,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100204,011900,0.8820,0.8820,0.8818,0.8819
AUDUSD,20100204,012000,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100204,012100,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100204,012200,0.8818,0.8819,0.8815,0.8815
AUDUSD,20100204,012300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100204,012400,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100204,012500,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100204,012600,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100204,012700,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100204,012800,0.8814,0.8816,0.8813,0.8816
AUDUSD,20100204,012900,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100204,013000,0.8819,0.8822,0.8817,0.8821
AUDUSD,20100204,013100,0.8820,0.8820,0.8775,0.8792
AUDUSD,20100204,013200,0.8793,0.8793,0.8784,0.8789
AUDUSD,20100204,013300,0.8790,0.8803,0.8790,0.8802
AUDUSD,20100204,013400,0.8801,0.8801,0.8796,0.8797
AUDUSD,20100204,013500,0.8798,0.8806,0.8798,0.8805
AUDUSD,20100204,013600,0.8806,0.8809,0.8801,0.8803
AUDUSD,20100204,013700,0.8802,0.8804,0.8799,0.8799
AUDUSD,20100204,013800,0.8800,0.8804,0.8797,0.8797
AUDUSD,20100204,013900,0.8796,0.8798,0.8795,0.8797
AUDUSD,20100204,014000,0.8798,0.8800,0.8798,0.8799
AUDUSD,20100204,014100,0.8800,0.8805,0.8800,0.8803
AUDUSD,20100204,014200,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100204,014300,0.8804,0.8807,0.8804,0.8806
AUDUSD,20100204,014400,0.8805,0.8806,0.8804,0.8806
AUDUSD,20100204,014500,0.8807,0.8807,0.8803,0.8805
AUDUSD,20100204,014600,0.8804,0.8807,0.8804,0.8806
AUDUSD,20100204,014700,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100204,014800,0.8804,0.8804,0.8802,0.8803
AUDUSD,20100204,014900,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100204,015000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,015100,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,015200,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100204,015300,0.8801,0.8802,0.8799,0.8800
AUDUSD,20100204,015400,0.8799,0.8799,0.8798,0.8799
AUDUSD,20100204,015500,0.8798,0.8802,0.8798,0.8800
AUDUSD,20100204,015600,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100204,015700,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100204,015800,0.8800,0.8800,0.8794,0.8794
AUDUSD,20100204,015900,0.8793,0.8795,0.8793,0.8795
AUDUSD,20100204,020000,0.8794,0.8797,0.8794,0.8797
AUDUSD,20100204,020100,0.8796,0.8800,0.8796,0.8799
AUDUSD,20100204,020200,0.8798,0.8800,0.8797,0.8800
AUDUSD,20100204,020300,0.8799,0.8800,0.8795,0.8795
AUDUSD,20100204,020400,0.8794,0.8794,0.8791,0.8792
AUDUSD,20100204,020500,0.8791,0.8791,0.8787,0.8788
AUDUSD,20100204,020600,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100204,020700,0.8789,0.8795,0.8789,0.8791
AUDUSD,20100204,020800,0.8792,0.8795,0.8792,0.8793
AUDUSD,20100204,020900,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100204,021000,0.8790,0.8790,0.8785,0.8787
AUDUSD,20100204,021100,0.8788,0.8789,0.8782,0.8782
AUDUSD,20100204,021200,0.8783,0.8783,0.8781,0.8781
AUDUSD,20100204,021300,0.8781,0.8787,0.8781,0.8786
AUDUSD,20100204,021400,0.8787,0.8790,0.8786,0.8787
AUDUSD,20100204,021500,0.8788,0.8788,0.8783,0.8783
AUDUSD,20100204,021600,0.8782,0.8785,0.8782,0.8784
AUDUSD,20100204,021700,0.8784,0.8788,0.8784,0.8787
AUDUSD,20100204,021800,0.8788,0.8794,0.8788,0.8793
AUDUSD,20100204,021900,0.8794,0.8800,0.8794,0.8799
AUDUSD,20100204,022000,0.8800,0.8801,0.8798,0.8799
AUDUSD,20100204,022100,0.8799,0.8801,0.8799,0.8800
AUDUSD,20100204,022200,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100204,022300,0.8799,0.8799,0.8794,0.8796
AUDUSD,20100204,022400,0.8797,0.8799,0.8797,0.8798
AUDUSD,20100204,022500,0.8797,0.8798,0.8797,0.8797
AUDUSD,20100204,022600,0.8796,0.8798,0.8795,0.8798
AUDUSD,20100204,022700,0.8797,0.8803,0.8797,0.8803
AUDUSD,20100204,022800,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100204,022900,0.8804,0.8805,0.8803,0.8803
AUDUSD,20100204,023000,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100204,023100,0.8804,0.8805,0.8802,0.8802
AUDUSD,20100204,023200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,023300,0.8803,0.8805,0.8803,0.8803
AUDUSD,20100204,023400,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100204,023500,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100204,023600,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100204,023700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,023800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,023900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100204,024000,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100204,024100,0.8806,0.8806,0.8804,0.8806
AUDUSD,20100204,024200,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100204,024300,0.8807,0.8809,0.8807,0.8808
AUDUSD,20100204,024400,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100204,024500,0.8810,0.8811,0.8808,0.8808
AUDUSD,20100204,024600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,024700,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100204,024800,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100204,024900,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100204,025000,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100204,025100,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100204,025200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100204,025300,0.8806,0.8807,0.8805,0.8807
AUDUSD,20100204,025400,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100204,025500,0.8807,0.8807,0.8802,0.8802
AUDUSD,20100204,025600,0.8802,0.8804,0.8801,0.8803
AUDUSD,20100204,025700,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100204,025800,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100204,025900,0.8806,0.8810,0.8806,0.8810
AUDUSD,20100204,030000,0.8809,0.8809,0.8807,0.8808
AUDUSD,20100204,030100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100204,030200,0.8807,0.8809,0.8807,0.8807
AUDUSD,20100204,030300,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100204,030400,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100204,030500,0.8808,0.8810,0.8808,0.8809
AUDUSD,20100204,030600,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100204,030700,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100204,030800,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100204,030900,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100204,031000,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100204,031100,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100204,031200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100204,031300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100204,031400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100204,031500,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100204,031600,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100204,031700,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100204,031800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,031900,0.8809,0.8810,0.8808,0.8810
AUDUSD,20100204,032000,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100204,032100,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100204,032200,0.8810,0.8811,0.8809,0.8810
AUDUSD,20100204,032300,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100204,032400,0.8812,0.8817,0.8812,0.8817
AUDUSD,20100204,032500,0.8818,0.8819,0.8816,0.8816
AUDUSD,20100204,032600,0.8816,0.8822,0.8816,0.8822
AUDUSD,20100204,032700,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100204,032800,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100204,032900,0.8819,0.8819,0.8817,0.8819
AUDUSD,20100204,033000,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100204,033100,0.8819,0.8819,0.8817,0.8818
AUDUSD,20100204,033200,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100204,033300,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100204,033400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100204,033500,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100204,033600,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100204,033700,0.8816,0.8816,0.8813,0.8813
AUDUSD,20100204,033800,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100204,033900,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100204,034000,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100204,034100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100204,034200,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100204,034300,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100204,034400,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,034500,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100204,034600,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100204,034700,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100204,034800,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100204,034900,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100204,035000,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100204,035100,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100204,035200,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100204,035300,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100204,035400,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100204,035500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100204,035600,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100204,035700,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100204,035800,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100204,035900,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100204,040000,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100204,040100,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100204,040200,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,040300,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100204,040400,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100204,040500,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100204,040600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,040700,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,040800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100204,040900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,041000,0.8812,0.8814,0.8812,0.8813
AUDUSD,20100204,041100,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100204,041200,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,041300,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100204,041400,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100204,041500,0.8811,0.8813,0.8811,0.8812
AUDUSD,20100204,041600,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100204,041700,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100204,041800,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100204,041900,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100204,042000,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100204,042100,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100204,042200,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100204,042300,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100204,042400,0.8816,0.8818,0.8816,0.8817
AUDUSD,20100204,042500,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100204,042600,0.8817,0.8819,0.8817,0.8818
AUDUSD,20100204,042700,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100204,042800,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100204,042900,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100204,043000,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100204,043100,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100204,043200,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100204,043300,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100204,043400,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100204,043500,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100204,043600,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100204,043700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100204,043800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100204,043900,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100204,044000,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100204,044100,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100204,044200,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100204,044300,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100204,044400,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100204,044500,0.8812,0.8812,0.8810,0.8811
AUDUSD,20100204,044600,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100204,044700,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100204,044800,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100204,044900,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100204,045000,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100204,045100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100204,045200,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100204,045300,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100204,045400,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100204,045500,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100204,045600,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100204,045700,0.8809,0.8809,0.8806,0.8808
AUDUSD,20100204,045800,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100204,045900,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100204,050000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100204,050100,0.8806,0.8806,0.8804,0.8805
AUDUSD,20100204,050200,0.8805,0.8805,0.8802,0.8803
AUDUSD,20100204,050300,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,050400,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100204,050500,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100204,050600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100204,050700,0.8802,0.8803,0.8800,0.8800
AUDUSD,20100204,050800,0.8801,0.8801,0.8798,0.8798
AUDUSD,20100204,050900,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100204,051000,0.8800,0.8801,0.8799,0.8801
AUDUSD,20100204,051100,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100204,051200,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100204,051300,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100204,051400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100204,051500,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100204,051600,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100204,051700,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100204,051800,0.8798,0.8801,0.8798,0.8799
AUDUSD,20100204,051900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100204,052000,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100204,052100,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100204,052200,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100204,052300,0.8802,0.8802,0.8800,0.8801
AUDUSD,20100204,052400,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100204,052500,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100204,052600,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,052700,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100204,052800,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,052900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100204,053000,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100204,053100,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,053200,0.8800,0.8801,0.8799,0.8799
AUDUSD,20100204,053300,0.8800,0.8801,0.8799,0.8800
AUDUSD,20100204,053400,0.8800,0.8800,0.8798,0.8798
AUDUSD,20100204,053500,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100204,053600,0.8799,0.8799,0.8798,0.8799
AUDUSD,20100204,053700,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100204,053800,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100204,053900,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100204,054000,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100204,054100,0.8798,0.8800,0.8798,0.8800
AUDUSD,20100204,054200,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100204,054300,0.8800,0.8800,0.8798,0.8800
AUDUSD,20100204,054400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100204,054500,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100204,054600,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100204,054700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,054800,0.8802,0.8802,0.8800,0.8801
AUDUSD,20100204,054900,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,055000,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100204,055100,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100204,055200,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,055300,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100204,055400,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100204,055500,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100204,055600,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100204,055700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,055800,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100204,055900,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100204,060000,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,060100,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100204,060200,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100204,060300,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100204,060400,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,060500,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,060600,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100204,060700,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100204,060800,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100204,060900,0.8804,0.8807,0.8804,0.8807
AUDUSD,20100204,061000,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100204,061100,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100204,061200,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100204,061300,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100204,061400,0.8812,0.8812,0.8810,0.8811
AUDUSD,20100204,061500,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100204,061600,0.8810,0.8810,0.8807,0.8809
AUDUSD,20100204,061700,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100204,061800,0.8809,0.8811,0.8809,0.8810
AUDUSD,20100204,061900,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100204,062000,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100204,062100,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100204,062200,0.8812,0.8812,0.8810,0.8812
AUDUSD,20100204,062300,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100204,062400,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100204,062500,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,062600,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100204,062700,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100204,062800,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100204,062900,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100204,063000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100204,063100,0.8815,0.8816,0.8814,0.8815
AUDUSD,20100204,063200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100204,063300,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100204,063400,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100204,063500,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100204,063600,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100204,063700,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100204,063800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100204,063900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,064000,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,064100,0.8812,0.8812,0.8809,0.8811
AUDUSD,20100204,064200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100204,064300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100204,064400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100204,064500,0.8808,0.8809,0.8808,0.8808
AUDUSD,20100204,064600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,064700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100204,064800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100204,064900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100204,065000,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100204,065100,0.8811,0.8812,0.8809,0.8812
AUDUSD,20100204,065200,0.8811,0.8814,0.8811,0.8814
AUDUSD,20100204,065300,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100204,065400,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100204,065500,0.8811,0.8812,0.8810,0.8812
AUDUSD,20100204,065600,0.8811,0.8814,0.8811,0.8814
AUDUSD,20100204,065700,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100204,065800,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100204,065900,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100204,070000,0.8813,0.8813,0.8811,0.8812
AUDUSD,20100204,070100,0.8811,0.8813,0.8811,0.8812
AUDUSD,20100204,070200,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100204,070300,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100204,070400,0.8808,0.8808,0.8805,0.8806
AUDUSD,20100204,070500,0.8805,0.8808,0.8805,0.8808
AUDUSD,20100204,070600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100204,070700,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100204,070800,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100204,070900,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100204,071000,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100204,071100,0.8808,0.8810,0.8808,0.8810
AUDUSD,20100204,071200,0.8810,0.8810,0.8808,0.8809
AUDUSD,20100204,071300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100204,071400,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100204,071500,0.8809,0.8810,0.8808,0.8810
AUDUSD,20100204,071600,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100204,071700,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100204,071800,0.8809,0.8809,0.8805,0.8805
AUDUSD,20100204,071900,0.8806,0.8806,0.8802,0.8804
AUDUSD,20100204,072000,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100204,072100,0.8802,0.8803,0.8801,0.8802
AUDUSD,20100204,072200,0.8803,0.8806,0.8803,0.8805
AUDUSD,20100204,072300,0.8804,0.8804,0.8801,0.8803
AUDUSD,20100204,072400,0.8804,0.8805,0.8804,0.8804
AUDUSD,20100204,072500,0.8803,0.8803,0.8799,0.8799
AUDUSD,20100204,072600,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100204,072700,0.8799,0.8803,0.8799,0.8801
AUDUSD,20100204,072800,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100204,072900,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100204,073000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100204,073100,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,073200,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100204,073300,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,073400,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100204,073500,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100204,073600,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100204,073700,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100204,073800,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100204,073900,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100204,074000,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100204,074100,0.8802,0.8803,0.8800,0.8801
AUDUSD,20100204,074200,0.8800,0.8800,0.8799,0.8800
AUDUSD,20100204,074300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,074400,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100204,074500,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100204,074600,0.8795,0.8795,0.8789,0.8791
AUDUSD,20100204,074700,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100204,074800,0.8791,0.8791,0.8787,0.8788
AUDUSD,20100204,074900,0.8787,0.8790,0.8786,0.8790
AUDUSD,20100204,075000,0.8789,0.8791,0.8789,0.8789
AUDUSD,20100204,075100,0.8788,0.8788,0.8785,0.8785
AUDUSD,20100204,075200,0.8786,0.8791,0.8786,0.8790
AUDUSD,20100204,075300,0.8791,0.8793,0.8791,0.8792
AUDUSD,20100204,075400,0.8793,0.8797,0.8793,0.8794
AUDUSD,20100204,075500,0.8793,0.8797,0.8793,0.8796
AUDUSD,20100204,075600,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100204,075700,0.8795,0.8797,0.8795,0.8795
AUDUSD,20100204,075800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100204,075900,0.8794,0.8796,0.8794,0.8796
AUDUSD,20100204,080000,0.8797,0.8800,0.8797,0.8799
AUDUSD,20100204,080100,0.8798,0.8798,0.8791,0.8791
AUDUSD,20100204,080200,0.8790,0.8792,0.8790,0.8790
AUDUSD,20100204,080300,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100204,080400,0.8788,0.8791,0.8788,0.8789
AUDUSD,20100204,080500,0.8788,0.8790,0.8788,0.8790
AUDUSD,20100204,080600,0.8791,0.8793,0.8791,0.8792
AUDUSD,20100204,080700,0.8793,0.8796,0.8793,0.8796
AUDUSD,20100204,080800,0.8797,0.8798,0.8796,0.8796
AUDUSD,20100204,080900,0.8796,0.8798,0.8796,0.8798
AUDUSD,20100204,081000,0.8797,0.8799,0.8796,0.8799
AUDUSD,20100204,081100,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100204,081200,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100204,081300,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100204,081400,0.8802,0.8803,0.8801,0.8801
AUDUSD,20100204,081500,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100204,081600,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100204,081700,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100204,081800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,081900,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100204,082000,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,082100,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100204,082200,0.8803,0.8809,0.8803,0.8809
AUDUSD,20100204,082300,0.8808,0.8809,0.8805,0.8806
AUDUSD,20100204,082400,0.8807,0.8809,0.8807,0.8808
AUDUSD,20100204,082500,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100204,082600,0.8808,0.8809,0.8806,0.8806
AUDUSD,20100204,082700,0.8807,0.8807,0.8805,0.8806
AUDUSD,20100204,082800,0.8807,0.8810,0.8807,0.8809
AUDUSD,20100204,082900,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100204,083000,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100204,083100,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100204,083200,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100204,083300,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100204,083400,0.8804,0.8805,0.8802,0.8802
AUDUSD,20100204,083500,0.8801,0.8801,0.8796,0.8796
AUDUSD,20100204,083600,0.8795,0.8798,0.8795,0.8798
AUDUSD,20100204,083700,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100204,083800,0.8796,0.8797,0.8795,0.8797
AUDUSD,20100204,083900,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100204,084000,0.8798,0.8798,0.8795,0.8796
AUDUSD,20100204,084100,0.8795,0.8798,0.8795,0.8795
AUDUSD,20100204,084200,0.8794,0.8794,0.8788,0.8789
AUDUSD,20100204,084300,0.8790,0.8792,0.8789,0.8789
AUDUSD,20100204,084400,0.8790,0.8793,0.8790,0.8792
AUDUSD,20100204,084500,0.8791,0.8791,0.8789,0.8791
AUDUSD,20100204,084600,0.8790,0.8793,0.8790,0.8793
AUDUSD,20100204,084700,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100204,084800,0.8794,0.8795,0.8792,0.8795
AUDUSD,20100204,084900,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100204,085000,0.8794,0.8800,0.8794,0.8800
AUDUSD,20100204,085100,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100204,085200,0.8798,0.8799,0.8794,0.8794
AUDUSD,20100204,085300,0.8793,0.8793,0.8791,0.8792
AUDUSD,20100204,085400,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100204,085500,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100204,085600,0.8794,0.8794,0.8791,0.8793
AUDUSD,20100204,085700,0.8793,0.8793,0.8792,0.8793
AUDUSD,20100204,085800,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100204,085900,0.8790,0.8790,0.8786,0.8787
AUDUSD,20100204,090000,0.8787,0.8787,0.8783,0.8783
AUDUSD,20100204,090100,0.8784,0.8787,0.8784,0.8786
AUDUSD,20100204,090200,0.8785,0.8787,0.8784,0.8786
AUDUSD,20100204,090300,0.8785,0.8786,0.8784,0.8785
AUDUSD,20100204,090400,0.8784,0.8785,0.8783,0.8784
AUDUSD,20100204,090500,0.8783,0.8785,0.8783,0.8783
AUDUSD,20100204,090600,0.8782,0.8782,0.8780,0.8781
AUDUSD,20100204,090700,0.8782,0.8786,0.8781,0.8785
AUDUSD,20100204,090800,0.8786,0.8788,0.8785,0.8787
AUDUSD,20100204,090900,0.8788,0.8793,0.8788,0.8792
AUDUSD,20100204,091000,0.8791,0.8792,0.8790,0.8790
AUDUSD,20100204,091100,0.8791,0.8794,0.8791,0.8794
AUDUSD,20100204,091200,0.8795,0.8799,0.8794,0.8796
AUDUSD,20100204,091300,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100204,091400,0.8796,0.8797,0.8795,0.8795
AUDUSD,20100204,091500,0.8796,0.8796,0.8794,0.8795
AUDUSD,20100204,091600,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100204,091700,0.8795,0.8796,0.8789,0.8789
AUDUSD,20100204,091800,0.8790,0.8790,0.8786,0.8787
AUDUSD,20100204,091900,0.8788,0.8792,0.8788,0.8792
AUDUSD,20100204,092000,0.8791,0.8793,0.8791,0.8793
AUDUSD,20100204,092100,0.8793,0.8793,0.8792,0.8793
AUDUSD,20100204,092200,0.8792,0.8794,0.8792,0.8793
AUDUSD,20100204,092300,0.8794,0.8794,0.8792,0.8793
AUDUSD,20100204,092400,0.8794,0.8795,0.8794,0.8794
AUDUSD,20100204,092500,0.8794,0.8795,0.8792,0.8793
AUDUSD,20100204,092600,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100204,092700,0.8791,0.8793,0.8791,0.8793
AUDUSD,20100204,092800,0.8793,0.8795,0.8792,0.8794
AUDUSD,20100204,092900,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100204,093000,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100204,093100,0.8791,0.8791,0.8787,0.8787
AUDUSD,20100204,093200,0.8787,0.8787,0.8785,0.8785
AUDUSD,20100204,093300,0.8784,0.8787,0.8784,0.8787
AUDUSD,20100204,093400,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100204,093500,0.8788,0.8792,0.8788,0.8792
AUDUSD,20100204,093600,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100204,093700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100204,093800,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100204,093900,0.8794,0.8795,0.8794,0.8794
AUDUSD,20100204,094000,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100204,094100,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100204,094200,0.8789,0.8789,0.8787,0.8788
AUDUSD,20100204,094300,0.8789,0.8791,0.8789,0.8789
AUDUSD,20100204,094400,0.8788,0.8790,0.8787,0.8790
AUDUSD,20100204,094500,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100204,094600,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100204,094700,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100204,094800,0.8792,0.8795,0.8791,0.8792
AUDUSD,20100204,094900,0.8792,0.8792,0.8789,0.8791
AUDUSD,20100204,095000,0.8791,0.8793,0.8791,0.8792
AUDUSD,20100204,095100,0.8791,0.8792,0.8789,0.8790
AUDUSD,20100204,095200,0.8791,0.8793,0.8791,0.8793
AUDUSD,20100204,095300,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100204,095400,0.8792,0.8795,0.8792,0.8795
AUDUSD,20100204,095500,0.8795,0.8796,0.8794,0.8795
AUDUSD,20100204,095600,0.8794,0.8794,0.8791,0.8792
AUDUSD,20100204,095700,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100204,095800,0.8791,0.8793,0.8791,0.8793
AUDUSD,20100204,095900,0.8794,0.8797,0.8794,0.8796
AUDUSD,20100204,100000,0.8795,0.8797,0.8795,0.8796
AUDUSD,20100204,100100,0.8795,0.8795,0.8793,0.8793
AUDUSD,20100204,100200,0.8792,0.8792,0.8788,0.8789
AUDUSD,20100204,100300,0.8790,0.8791,0.8789,0.8789
AUDUSD,20100204,100400,0.8788,0.8790,0.8788,0.8789
AUDUSD,20100204,100500,0.8788,0.8788,0.8785,0.8786
AUDUSD,20100204,100600,0.8787,0.8787,0.8785,0.8785
AUDUSD,20100204,100700,0.8785,0.8785,0.8783,0.8783
AUDUSD,20100204,100800,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100204,100900,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100204,101000,0.8783,0.8784,0.8781,0.8782
AUDUSD,20100204,101100,0.8783,0.8785,0.8781,0.8785
AUDUSD,20100204,101200,0.8786,0.8788,0.8785,0.8788
AUDUSD,20100204,101300,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100204,101400,0.8789,0.8791,0.8789,0.8789
AUDUSD,20100204,101500,0.8790,0.8790,0.8786,0.8786
AUDUSD,20100204,101600,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100204,101700,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100204,101800,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100204,101900,0.8787,0.8787,0.8785,0.8786
AUDUSD,20100204,102000,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100204,102100,0.8787,0.8790,0.8785,0.8790
AUDUSD,20100204,102200,0.8789,0.8789,0.8788,0.8789
AUDUSD,20100204,102300,0.8789,0.8793,0.8789,0.8793
AUDUSD,20100204,102400,0.8792,0.8792,0.8789,0.8790
AUDUSD,20100204,102500,0.8791,0.8794,0.8791,0.8794
AUDUSD,20100204,102600,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100204,102700,0.8791,0.8791,0.8789,0.8789
AUDUSD,20100204,102800,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100204,102900,0.8787,0.8787,0.8784,0.8784
AUDUSD,20100204,103000,0.8784,0.8784,0.8782,0.8782
AUDUSD,20100204,103100,0.8782,0.8782,0.8780,0.8780
AUDUSD,20100204,103200,0.8779,0.8782,0.8779,0.8782
AUDUSD,20100204,103300,0.8783,0.8786,0.8783,0.8786
AUDUSD,20100204,103400,0.8785,0.8787,0.8784,0.8784
AUDUSD,20100204,103500,0.8783,0.8788,0.8783,0.8788
AUDUSD,20100204,103600,0.8787,0.8787,0.8784,0.8784
AUDUSD,20100204,103700,0.8783,0.8787,0.8783,0.8787
AUDUSD,20100204,103800,0.8787,0.8787,0.8785,0.8786
AUDUSD,20100204,103900,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100204,104000,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100204,104100,0.8785,0.8789,0.8785,0.8789
AUDUSD,20100204,104200,0.8790,0.8793,0.8790,0.8792
AUDUSD,20100204,104300,0.8791,0.8795,0.8791,0.8795
AUDUSD,20100204,104400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100204,104500,0.8793,0.8797,0.8793,0.8796
AUDUSD,20100204,104600,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100204,104700,0.8793,0.8793,0.8791,0.8792
AUDUSD,20100204,104800,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100204,104900,0.8794,0.8795,0.8794,0.8794
AUDUSD,20100204,105000,0.8795,0.8797,0.8795,0.8796
AUDUSD,20100204,105100,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100204,105200,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100204,105300,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100204,105400,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100204,105500,0.8792,0.8793,0.8791,0.8792
AUDUSD,20100204,105600,0.8792,0.8794,0.8791,0.8794
AUDUSD,20100204,105700,0.8795,0.8796,0.8789,0.8790
AUDUSD,20100204,105800,0.8791,0.8795,0.8790,0.8795
AUDUSD,20100204,105900,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100204,110000,0.8795,0.8796,0.8795,0.8795
AUDUSD,20100204,110100,0.8795,0.8797,0.8795,0.8795
AUDUSD,20100204,110200,0.8795,0.8797,0.8795,0.8797
AUDUSD,20100204,110300,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100204,110400,0.8795,0.8796,0.8794,0.8794
AUDUSD,20100204,110500,0.8792,0.8796,0.8792,0.8794
AUDUSD,20100204,110600,0.8793,0.8793,0.8790,0.8792
AUDUSD,20100204,110700,0.8793,0.8793,0.8788,0.8788
AUDUSD,20100204,110800,0.8787,0.8787,0.8784,0.8785
AUDUSD,20100204,110900,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100204,111000,0.8784,0.8784,0.8782,0.8784
AUDUSD,20100204,111100,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100204,111200,0.8787,0.8787,0.8784,0.8786
AUDUSD,20100204,111300,0.8787,0.8791,0.8787,0.8791
AUDUSD,20100204,111400,0.8791,0.8792,0.8790,0.8790
AUDUSD,20100204,111500,0.8790,0.8790,0.8789,0.8790
AUDUSD,20100204,111600,0.8791,0.8794,0.8790,0.8790
AUDUSD,20100204,111700,0.8789,0.8793,0.8789,0.8793
AUDUSD,20100204,111800,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100204,111900,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100204,112000,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100204,112100,0.8794,0.8798,0.8794,0.8798
AUDUSD,20100204,112200,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100204,112300,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100204,112400,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100204,112500,0.8796,0.8798,0.8796,0.8797
AUDUSD,20100204,112600,0.8797,0.8797,0.8796,0.8797
AUDUSD,20100204,112700,0.8797,0.8800,0.8797,0.8799
AUDUSD,20100204,112800,0.8800,0.8801,0.8797,0.8797
AUDUSD,20100204,112900,0.8797,0.8800,0.8797,0.8800
AUDUSD,20100204,113000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100204,113100,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100204,113200,0.8802,0.8802,0.8799,0.8799
AUDUSD,20100204,113300,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100204,113400,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100204,113500,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100204,113600,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100204,113700,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100204,113800,0.8795,0.8796,0.8794,0.8795
AUDUSD,20100204,113900,0.8796,0.8799,0.8796,0.8799
AUDUSD,20100204,114000,0.8799,0.8800,0.8798,0.8798
AUDUSD,20100204,114100,0.8797,0.8798,0.8796,0.8797
AUDUSD,20100204,114200,0.8796,0.8798,0.8796,0.8797
AUDUSD,20100204,114300,0.8798,0.8798,0.8797,0.8797
AUDUSD,20100204,114400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20100204,114500,0.8796,0.8799,0.8796,0.8799
AUDUSD,20100204,114600,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100204,114700,0.8798,0.8800,0.8798,0.8800
AUDUSD,20100204,114800,0.8800,0.8800,0.8800,0.8800
AUDUSD,20100204,114900,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100204,115000,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100204,115100,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100204,115200,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100204,115300,0.8799,0.8799,0.8796,0.8796
AUDUSD,20100204,115400,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100204,115500,0.8796,0.8798,0.8796,0.8798
AUDUSD,20100204,115600,0.8797,0.8797,0.8794,0.8794
AUDUSD,20100204,115700,0.8794,0.8798,0.8794,0.8798
AUDUSD,20100204,115800,0.8798,0.8801,0.8798,0.8799
AUDUSD,20100204,115900,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100204,120000,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100204,120100,0.8802,0.8802,0.8799,0.8800
AUDUSD,20100204,120200,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100204,120300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,120400,0.8802,0.8806,0.8802,0.8806
AUDUSD,20100204,120500,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100204,120600,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100204,120700,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100204,120800,0.8806,0.8808,0.8805,0.8805
AUDUSD,20100204,120900,0.8805,0.8805,0.8802,0.8802
AUDUSD,20100204,121000,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,121100,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100204,121200,0.8804,0.8805,0.8803,0.8805
AUDUSD,20100204,121300,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100204,121400,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100204,121500,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100204,121600,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100204,121700,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100204,121800,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,121900,0.8801,0.8803,0.8801,0.8802
AUDUSD,20100204,122000,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100204,122100,0.8800,0.8801,0.8799,0.8800
AUDUSD,20100204,122200,0.8799,0.8800,0.8797,0.8797
AUDUSD,20100204,122300,0.8796,0.8800,0.8796,0.8800
AUDUSD,20100204,122400,0.8799,0.8799,0.8795,0.8795
AUDUSD,20100204,122500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100204,122600,0.8795,0.8796,0.8794,0.8795
AUDUSD,20100204,122700,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100204,122800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100204,122900,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100204,123000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100204,123100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100204,123200,0.8796,0.8800,0.8796,0.8799
AUDUSD,20100204,123300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,123400,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100204,123500,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100204,123600,0.8801,0.8803,0.8801,0.8802
AUDUSD,20100204,123700,0.8802,0.8802,0.8800,0.8800
AUDUSD,20100204,123800,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100204,123900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20100204,124000,0.8800,0.8800,0.8798,0.8798
AUDUSD,20100204,124100,0.8797,0.8798,0.8797,0.8798
AUDUSD,20100204,124200,0.8799,0.8799,0.8796,0.8796
AUDUSD,20100204,124300,0.8796,0.8797,0.8796,0.8797
AUDUSD,20100204,124400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20100204,124500,0.8796,0.8796,0.8792,0.8793
AUDUSD,20100204,124600,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100204,124700,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100204,124800,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100204,124900,0.8792,0.8796,0.8792,0.8794
AUDUSD,20100204,125000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100204,125100,0.8793,0.8793,0.8788,0.8788
AUDUSD,20100204,125200,0.8789,0.8789,0.8788,0.8789
AUDUSD,20100204,125300,0.8788,0.8790,0.8788,0.8790
AUDUSD,20100204,125400,0.8789,0.8790,0.8788,0.8790
AUDUSD,20100204,125500,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100204,125600,0.8791,0.8792,0.8790,0.8790
AUDUSD,20100204,125700,0.8789,0.8791,0.8789,0.8789
AUDUSD,20100204,125800,0.8789,0.8789,0.8785,0.8785
AUDUSD,20100204,125900,0.8785,0.8785,0.8783,0.8785
AUDUSD,20100204,130000,0.8786,0.8787,0.8785,0.8787
AUDUSD,20100204,130100,0.8788,0.8789,0.8787,0.8788
AUDUSD,20100204,130200,0.8787,0.8791,0.8787,0.8791
AUDUSD,20100204,130300,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100204,130400,0.8792,0.8792,0.8788,0.8788
AUDUSD,20100204,130500,0.8787,0.8788,0.8786,0.8787
AUDUSD,20100204,130600,0.8787,0.8788,0.8785,0.8785
AUDUSD,20100204,130700,0.8784,0.8786,0.8784,0.8786
AUDUSD,20100204,130800,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100204,130900,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100204,131000,0.8788,0.8789,0.8786,0.8786
AUDUSD,20100204,131100,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100204,131200,0.8784,0.8787,0.8783,0.8787
AUDUSD,20100204,131300,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100204,131400,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100204,131500,0.8785,0.8786,0.8784,0.8786
AUDUSD,20100204,131600,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100204,131700,0.8788,0.8788,0.8786,0.8786
AUDUSD,20100204,131800,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100204,131900,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100204,132000,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100204,132100,0.8788,0.8788,0.8788,0.8788
AUDUSD,20100204,132200,0.8789,0.8789,0.8788,0.8789
AUDUSD,20100204,132300,0.8789,0.8789,0.8788,0.8789
AUDUSD,20100204,132400,0.8790,0.8792,0.8790,0.8792
AUDUSD,20100204,132500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20100204,132600,0.8792,0.8793,0.8792,0.8792
AUDUSD,20100204,132700,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100204,132800,0.8793,0.8794,0.8791,0.8791
AUDUSD,20100204,132900,0.8791,0.8791,0.8790,0.8791
AUDUSD,20100204,133000,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100204,133100,0.8791,0.8794,0.8791,0.8794
AUDUSD,20100204,133200,0.8794,0.8796,0.8794,0.8796
AUDUSD,20100204,133300,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100204,133400,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100204,133500,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100204,133600,0.8802,0.8806,0.8802,0.8806
AUDUSD,20100204,133700,0.8806,0.8806,0.8803,0.8803
AUDUSD,20100204,133800,0.8802,0.8805,0.8802,0.8803
AUDUSD,20100204,133900,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100204,134000,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100204,134100,0.8801,0.8801,0.8799,0.8800
AUDUSD,20100204,134200,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100204,134300,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100204,134400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100204,134500,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,134600,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100204,134700,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100204,134800,0.8800,0.8804,0.8800,0.8804
AUDUSD,20100204,134900,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100204,135000,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100204,135100,0.8799,0.8799,0.8798,0.8799
AUDUSD,20100204,135200,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100204,135300,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100204,135400,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100204,135500,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,135600,0.8802,0.8802,0.8800,0.8800
AUDUSD,20100204,135700,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100204,135800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100204,135900,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100204,140000,0.8801,0.8802,0.8800,0.8802
AUDUSD,20100204,140100,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100204,140200,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100204,140300,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100204,140400,0.8800,0.8800,0.8797,0.8798
AUDUSD,20100204,140500,0.8798,0.8799,0.8797,0.8797
AUDUSD,20100204,140600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100204,140700,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100204,140800,0.8797,0.8798,0.8797,0.8797
AUDUSD,20100204,140900,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100204,141000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100204,141100,0.8797,0.8800,0.8797,0.8800
AUDUSD,20100204,141200,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100204,141300,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100204,141400,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100204,141500,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100204,141600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100204,141700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100204,141800,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100204,141900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100204,142000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100204,142100,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100204,142200,0.8800,0.8800,0.8797,0.8797
AUDUSD,20100204,142300,0.8796,0.8798,0.8796,0.8798
AUDUSD,20100204,142400,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100204,142500,0.8798,0.8798,0.8796,0.8797
AUDUSD,20100204,142600,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100204,142700,0.8799,0.8799,0.8798,0.8799
AUDUSD,20100204,142800,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100204,142900,0.8798,0.8800,0.8798,0.8800
AUDUSD,20100204,143000,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100204,143100,0.8801,0.8801,0.8797,0.8798
AUDUSD,20100204,143200,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100204,143300,0.8795,0.8796,0.8794,0.8796
AUDUSD,20100204,143400,0.8797,0.8797,0.8794,0.8795
AUDUSD,20100204,143500,0.8796,0.8798,0.8796,0.8797
AUDUSD,20100204,143600,0.8798,0.8801,0.8798,0.8798
AUDUSD,20100204,143700,0.8799,0.8801,0.8797,0.8799
AUDUSD,20100204,143800,0.8798,0.8800,0.8797,0.8800
AUDUSD,20100204,143900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100204,144000,0.8802,0.8803,0.8800,0.8800
AUDUSD,20100204,144100,0.8799,0.8799,0.8795,0.8795
AUDUSD,20100204,144200,0.8796,0.8797,0.8795,0.8797
AUDUSD,20100204,144300,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100204,144400,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100204,144500,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100204,144600,0.8796,0.8800,0.8796,0.8799
AUDUSD,20100204,144700,0.8798,0.8799,0.8796,0.8797
AUDUSD,20100204,144800,0.8796,0.8796,0.8787,0.8787
AUDUSD,20100204,144900,0.8788,0.8791,0.8787,0.8790
AUDUSD,20100204,145000,0.8791,0.8795,0.8790,0.8793
AUDUSD,20100204,145100,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100204,145200,0.8793,0.8794,0.8792,0.8794
AUDUSD,20100204,145300,0.8793,0.8796,0.8793,0.8795
AUDUSD,20100204,145400,0.8795,0.8797,0.8795,0.8797
AUDUSD,20100204,145500,0.8796,0.8796,0.8794,0.8795
AUDUSD,20100204,145600,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100204,145700,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100204,145800,0.8791,0.8791,0.8787,0.8787
AUDUSD,20100204,145900,0.8786,0.8786,0.8783,0.8785
AUDUSD,20100204,150000,0.8784,0.8785,0.8782,0.8782
AUDUSD,20100204,150100,0.8781,0.8782,0.8778,0.8780
AUDUSD,20100204,150200,0.8781,0.8782,0.8773,0.8773
AUDUSD,20100204,150300,0.8774,0.8776,0.8763,0.8766
AUDUSD,20100204,150400,0.8765,0.8769,0.8764,0.8769
AUDUSD,20100204,150500,0.8770,0.8770,0.8766,0.8767
AUDUSD,20100204,150600,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100204,150700,0.8762,0.8764,0.8761,0.8762
AUDUSD,20100204,150800,0.8761,0.8766,0.8761,0.8765
AUDUSD,20100204,150900,0.8764,0.8770,0.8764,0.8770
AUDUSD,20100204,151000,0.8769,0.8771,0.8766,0.8769
AUDUSD,20100204,151100,0.8768,0.8771,0.8767,0.8770
AUDUSD,20100204,151200,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100204,151300,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100204,151400,0.8769,0.8769,0.8765,0.8765
AUDUSD,20100204,151500,0.8766,0.8766,0.8764,0.8765
AUDUSD,20100204,151600,0.8764,0.8766,0.8762,0.8766
AUDUSD,20100204,151700,0.8767,0.8770,0.8765,0.8765
AUDUSD,20100204,151800,0.8764,0.8764,0.8756,0.8757
AUDUSD,20100204,151900,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100204,152000,0.8760,0.8762,0.8760,0.8760
AUDUSD,20100204,152100,0.8761,0.8763,0.8761,0.8762
AUDUSD,20100204,152200,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100204,152300,0.8761,0.8762,0.8761,0.8761
AUDUSD,20100204,152400,0.8761,0.8761,0.8758,0.8758
AUDUSD,20100204,152500,0.8759,0.8760,0.8758,0.8760
AUDUSD,20100204,152600,0.8759,0.8761,0.8759,0.8761
AUDUSD,20100204,152700,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100204,152800,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100204,152900,0.8762,0.8766,0.8762,0.8766
AUDUSD,20100204,153000,0.8765,0.8767,0.8764,0.8767
AUDUSD,20100204,153100,0.8766,0.8767,0.8762,0.8762
AUDUSD,20100204,153200,0.8763,0.8765,0.8760,0.8761
AUDUSD,20100204,153300,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100204,153400,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100204,153500,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100204,153600,0.8761,0.8763,0.8760,0.8762
AUDUSD,20100204,153700,0.8762,0.8766,0.8762,0.8766
AUDUSD,20100204,153800,0.8766,0.8767,0.8765,0.8766
AUDUSD,20100204,153900,0.8765,0.8766,0.8763,0.8763
AUDUSD,20100204,154000,0.8764,0.8765,0.8763,0.8765
AUDUSD,20100204,154100,0.8764,0.8765,0.8762,0.8764
AUDUSD,20100204,154200,0.8764,0.8764,0.8760,0.8760
AUDUSD,20100204,154300,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100204,154400,0.8763,0.8763,0.8760,0.8761
AUDUSD,20100204,154500,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100204,154600,0.8757,0.8757,0.8753,0.8756
AUDUSD,20100204,154700,0.8755,0.8755,0.8750,0.8750
AUDUSD,20100204,154800,0.8749,0.8751,0.8749,0.8749
AUDUSD,20100204,154900,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100204,155000,0.8751,0.8754,0.8751,0.8754
AUDUSD,20100204,155100,0.8753,0.8754,0.8748,0.8749
AUDUSD,20100204,155200,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100204,155300,0.8750,0.8750,0.8747,0.8747
AUDUSD,20100204,155400,0.8746,0.8747,0.8743,0.8745
AUDUSD,20100204,155500,0.8744,0.8747,0.8744,0.8746
AUDUSD,20100204,155600,0.8747,0.8749,0.8745,0.8746
AUDUSD,20100204,155700,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100204,155800,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100204,155900,0.8744,0.8744,0.8738,0.8738
AUDUSD,20100204,160000,0.8737,0.8744,0.8737,0.8744
AUDUSD,20100204,160100,0.8745,0.8751,0.8742,0.8751
AUDUSD,20100204,160200,0.8750,0.8751,0.8745,0.8745
AUDUSD,20100204,160300,0.8744,0.8749,0.8743,0.8748
AUDUSD,20100204,160400,0.8747,0.8747,0.8742,0.8743
AUDUSD,20100204,160500,0.8744,0.8747,0.8744,0.8744
AUDUSD,20100204,160600,0.8743,0.8745,0.8737,0.8738
AUDUSD,20100204,160700,0.8737,0.8737,0.8734,0.8736
AUDUSD,20100204,160800,0.8737,0.8743,0.8737,0.8741
AUDUSD,20100204,160900,0.8742,0.8744,0.8740,0.8741
AUDUSD,20100204,161000,0.8742,0.8744,0.8739,0.8739
AUDUSD,20100204,161100,0.8738,0.8738,0.8731,0.8731
AUDUSD,20100204,161200,0.8730,0.8735,0.8727,0.8729
AUDUSD,20100204,161300,0.8728,0.8730,0.8727,0.8729
AUDUSD,20100204,161400,0.8728,0.8728,0.8720,0.8720
AUDUSD,20100204,161500,0.8721,0.8722,0.8719,0.8719
AUDUSD,20100204,161600,0.8718,0.8718,0.8711,0.8711
AUDUSD,20100204,161700,0.8710,0.8715,0.8710,0.8715
AUDUSD,20100204,161800,0.8716,0.8718,0.8713,0.8715
AUDUSD,20100204,161900,0.8716,0.8717,0.8713,0.8713
AUDUSD,20100204,162000,0.8714,0.8718,0.8713,0.8717
AUDUSD,20100204,162100,0.8719,0.8722,0.8719,0.8722
AUDUSD,20100204,162200,0.8723,0.8723,0.8716,0.8717
AUDUSD,20100204,162300,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100204,162400,0.8718,0.8721,0.8718,0.8720
AUDUSD,20100204,162500,0.8719,0.8720,0.8716,0.8719
AUDUSD,20100204,162600,0.8719,0.8721,0.8719,0.8719
AUDUSD,20100204,162700,0.8718,0.8719,0.8715,0.8715
AUDUSD,20100204,162800,0.8714,0.8718,0.8710,0.8718
AUDUSD,20100204,162900,0.8717,0.8717,0.8715,0.8716
AUDUSD,20100204,163000,0.8715,0.8715,0.8712,0.8712
AUDUSD,20100204,163100,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100204,163200,0.8711,0.8714,0.8711,0.8714
AUDUSD,20100204,163300,0.8715,0.8720,0.8715,0.8719
AUDUSD,20100204,163400,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100204,163500,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100204,163600,0.8718,0.8720,0.8718,0.8720
AUDUSD,20100204,163700,0.8721,0.8724,0.8721,0.8721
AUDUSD,20100204,163800,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100204,163900,0.8718,0.8719,0.8716,0.8718
AUDUSD,20100204,164000,0.8719,0.8719,0.8715,0.8715
AUDUSD,20100204,164100,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100204,164200,0.8710,0.8718,0.8710,0.8718
AUDUSD,20100204,164300,0.8719,0.8720,0.8717,0.8720
AUDUSD,20100204,164400,0.8719,0.8719,0.8717,0.8718
AUDUSD,20100204,164500,0.8719,0.8721,0.8719,0.8719
AUDUSD,20100204,164600,0.8720,0.8721,0.8717,0.8717
AUDUSD,20100204,164700,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100204,164800,0.8720,0.8722,0.8719,0.8719
AUDUSD,20100204,164900,0.8718,0.8719,0.8717,0.8719
AUDUSD,20100204,165000,0.8720,0.8723,0.8720,0.8723
AUDUSD,20100204,165100,0.8722,0.8725,0.8722,0.8723
AUDUSD,20100204,165200,0.8724,0.8725,0.8723,0.8724
AUDUSD,20100204,165300,0.8725,0.8725,0.8723,0.8725
AUDUSD,20100204,165400,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100204,165500,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100204,165600,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100204,165700,0.8724,0.8724,0.8717,0.8719
AUDUSD,20100204,165800,0.8720,0.8723,0.8719,0.8721
AUDUSD,20100204,165900,0.8720,0.8720,0.8715,0.8718
AUDUSD,20100204,170000,0.8717,0.8717,0.8710,0.8711
AUDUSD,20100204,170100,0.8710,0.8713,0.8710,0.8711
AUDUSD,20100204,170200,0.8712,0.8717,0.8712,0.8715
AUDUSD,20100204,170300,0.8716,0.8716,0.8713,0.8715
AUDUSD,20100204,170400,0.8714,0.8715,0.8712,0.8713
AUDUSD,20100204,170500,0.8712,0.8712,0.8708,0.8708
AUDUSD,20100204,170600,0.8709,0.8713,0.8709,0.8713
AUDUSD,20100204,170700,0.8713,0.8715,0.8713,0.8713
AUDUSD,20100204,170800,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100204,170900,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100204,171000,0.8713,0.8714,0.8710,0.8710
AUDUSD,20100204,171100,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100204,171200,0.8708,0.8709,0.8706,0.8709
AUDUSD,20100204,171300,0.8710,0.8712,0.8709,0.8712
AUDUSD,20100204,171400,0.8711,0.8712,0.8709,0.8709
AUDUSD,20100204,171500,0.8708,0.8708,0.8707,0.8708
AUDUSD,20100204,171600,0.8708,0.8708,0.8702,0.8702
AUDUSD,20100204,171700,0.8701,0.8702,0.8700,0.8701
AUDUSD,20100204,171800,0.8700,0.8700,0.8691,0.8692
AUDUSD,20100204,171900,0.8691,0.8692,0.8689,0.8691
AUDUSD,20100204,172000,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100204,172100,0.8693,0.8695,0.8691,0.8691
AUDUSD,20100204,172200,0.8690,0.8690,0.8678,0.8679
AUDUSD,20100204,172300,0.8678,0.8678,0.8674,0.8675
AUDUSD,20100204,172400,0.8676,0.8677,0.8674,0.8674
AUDUSD,20100204,172500,0.8673,0.8680,0.8673,0.8680
AUDUSD,20100204,172600,0.8681,0.8682,0.8678,0.8679
AUDUSD,20100204,172700,0.8678,0.8678,0.8672,0.8673
AUDUSD,20100204,172800,0.8672,0.8672,0.8661,0.8663
AUDUSD,20100204,172900,0.8664,0.8671,0.8664,0.8671
AUDUSD,20100204,173000,0.8672,0.8678,0.8672,0.8678
AUDUSD,20100204,173100,0.8679,0.8683,0.8677,0.8677
AUDUSD,20100204,173200,0.8676,0.8676,0.8674,0.8676
AUDUSD,20100204,173300,0.8675,0.8675,0.8672,0.8674
AUDUSD,20100204,173400,0.8675,0.8675,0.8671,0.8671
AUDUSD,20100204,173500,0.8672,0.8673,0.8671,0.8673
AUDUSD,20100204,173600,0.8674,0.8676,0.8674,0.8676
AUDUSD,20100204,173700,0.8677,0.8677,0.8669,0.8669
AUDUSD,20100204,173800,0.8668,0.8668,0.8664,0.8666
AUDUSD,20100204,173900,0.8667,0.8667,0.8660,0.8661
AUDUSD,20100204,174000,0.8662,0.8662,0.8659,0.8660
AUDUSD,20100204,174100,0.8659,0.8659,0.8652,0.8652
AUDUSD,20100204,174200,0.8651,0.8651,0.8640,0.8645
AUDUSD,20100204,174300,0.8644,0.8644,0.8623,0.8623
AUDUSD,20100204,174400,0.8622,0.8622,0.8605,0.8609
AUDUSD,20100204,174500,0.8610,0.8631,0.8610,0.8631
AUDUSD,20100204,174600,0.8632,0.8636,0.8632,0.8633
AUDUSD,20100204,174700,0.8635,0.8642,0.8635,0.8642
AUDUSD,20100204,174800,0.8643,0.8648,0.8639,0.8644
AUDUSD,20100204,174900,0.8643,0.8643,0.8635,0.8640
AUDUSD,20100204,175000,0.8641,0.8647,0.8641,0.8647
AUDUSD,20100204,175100,0.8646,0.8649,0.8646,0.8648
AUDUSD,20100204,175200,0.8649,0.8650,0.8645,0.8645
AUDUSD,20100204,175300,0.8644,0.8657,0.8644,0.8657
AUDUSD,20100204,175400,0.8658,0.8661,0.8654,0.8654
AUDUSD,20100204,175500,0.8653,0.8654,0.8652,0.8654
AUDUSD,20100204,175600,0.8653,0.8653,0.8649,0.8650
AUDUSD,20100204,175700,0.8649,0.8650,0.8646,0.8646
AUDUSD,20100204,175800,0.8647,0.8647,0.8640,0.8644
AUDUSD,20100204,175900,0.8643,0.8643,0.8637,0.8639
AUDUSD,20100204,180000,0.8640,0.8643,0.8638,0.8643
AUDUSD,20100204,180100,0.8644,0.8647,0.8643,0.8645
AUDUSD,20100204,180200,0.8644,0.8647,0.8643,0.8646
AUDUSD,20100204,180300,0.8647,0.8656,0.8646,0.8653
AUDUSD,20100204,180400,0.8653,0.8654,0.8652,0.8652
AUDUSD,20100204,180500,0.8651,0.8654,0.8647,0.8654
AUDUSD,20100204,180600,0.8653,0.8657,0.8653,0.8656
AUDUSD,20100204,180700,0.8655,0.8656,0.8653,0.8654
AUDUSD,20100204,180800,0.8653,0.8653,0.8647,0.8647
AUDUSD,20100204,180900,0.8647,0.8651,0.8647,0.8650
AUDUSD,20100204,181000,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100204,181100,0.8652,0.8654,0.8652,0.8653
AUDUSD,20100204,181200,0.8654,0.8659,0.8654,0.8659
AUDUSD,20100204,181300,0.8660,0.8660,0.8655,0.8656
AUDUSD,20100204,181400,0.8655,0.8657,0.8655,0.8655
AUDUSD,20100204,181500,0.8656,0.8657,0.8653,0.8654
AUDUSD,20100204,181600,0.8655,0.8659,0.8654,0.8658
AUDUSD,20100204,181700,0.8659,0.8661,0.8658,0.8658
AUDUSD,20100204,181800,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100204,181900,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100204,182000,0.8661,0.8661,0.8652,0.8652
AUDUSD,20100204,182100,0.8651,0.8652,0.8650,0.8651
AUDUSD,20100204,182200,0.8650,0.8653,0.8647,0.8651
AUDUSD,20100204,182300,0.8652,0.8655,0.8652,0.8653
AUDUSD,20100204,182400,0.8652,0.8653,0.8651,0.8651
AUDUSD,20100204,182500,0.8651,0.8654,0.8651,0.8654
AUDUSD,20100204,182600,0.8655,0.8655,0.8653,0.8653
AUDUSD,20100204,182700,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100204,182800,0.8656,0.8657,0.8655,0.8657
AUDUSD,20100204,182900,0.8656,0.8657,0.8655,0.8655
AUDUSD,20100204,183000,0.8654,0.8654,0.8652,0.8654
AUDUSD,20100204,183100,0.8655,0.8655,0.8651,0.8651
AUDUSD,20100204,183200,0.8651,0.8653,0.8651,0.8652
AUDUSD,20100204,183300,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100204,183400,0.8656,0.8657,0.8655,0.8657
AUDUSD,20100204,183500,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100204,183600,0.8656,0.8656,0.8652,0.8653
AUDUSD,20100204,183700,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100204,183800,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100204,183900,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100204,184000,0.8650,0.8651,0.8649,0.8649
AUDUSD,20100204,184100,0.8649,0.8649,0.8642,0.8642
AUDUSD,20100204,184200,0.8643,0.8645,0.8643,0.8645
AUDUSD,20100204,184300,0.8644,0.8647,0.8644,0.8646
AUDUSD,20100204,184400,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100204,184500,0.8646,0.8649,0.8646,0.8646
AUDUSD,20100204,184600,0.8645,0.8649,0.8645,0.8647
AUDUSD,20100204,184700,0.8646,0.8647,0.8645,0.8646
AUDUSD,20100204,184800,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100204,184900,0.8646,0.8646,0.8640,0.8641
AUDUSD,20100204,185000,0.8642,0.8642,0.8636,0.8636
AUDUSD,20100204,185100,0.8635,0.8641,0.8635,0.8641
AUDUSD,20100204,185200,0.8642,0.8643,0.8638,0.8639
AUDUSD,20100204,185300,0.8640,0.8640,0.8638,0.8638
AUDUSD,20100204,185400,0.8637,0.8641,0.8637,0.8641
AUDUSD,20100204,185500,0.8641,0.8644,0.8641,0.8644
AUDUSD,20100204,185600,0.8643,0.8645,0.8643,0.8645
AUDUSD,20100204,185700,0.8646,0.8651,0.8646,0.8651
AUDUSD,20100204,185800,0.8650,0.8650,0.8648,0.8650
AUDUSD,20100204,185900,0.8649,0.8651,0.8649,0.8651
AUDUSD,20100204,190000,0.8652,0.8656,0.8651,0.8656
AUDUSD,20100204,190100,0.8657,0.8657,0.8654,0.8656
AUDUSD,20100204,190200,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100204,190300,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100204,190400,0.8656,0.8656,0.8656,0.8656
AUDUSD,20100204,190500,0.8655,0.8656,0.8654,0.8654
AUDUSD,20100204,190600,0.8655,0.8657,0.8655,0.8657
AUDUSD,20100204,190700,0.8657,0.8658,0.8656,0.8658
AUDUSD,20100204,190800,0.8657,0.8658,0.8657,0.8657
AUDUSD,20100204,190900,0.8657,0.8659,0.8657,0.8659
AUDUSD,20100204,191000,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100204,191100,0.8661,0.8662,0.8661,0.8661
AUDUSD,20100204,191200,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100204,191300,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100204,191400,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100204,191500,0.8664,0.8666,0.8663,0.8663
AUDUSD,20100204,191600,0.8662,0.8662,0.8659,0.8659
AUDUSD,20100204,191700,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100204,191800,0.8659,0.8663,0.8659,0.8663
AUDUSD,20100204,191900,0.8664,0.8664,0.8663,0.8663
AUDUSD,20100204,192000,0.8663,0.8665,0.8663,0.8664
AUDUSD,20100204,192100,0.8665,0.8665,0.8663,0.8664
AUDUSD,20100204,192200,0.8664,0.8664,0.8664,0.8664
AUDUSD,20100204,192300,0.8663,0.8664,0.8661,0.8662
AUDUSD,20100204,192400,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100204,192500,0.8663,0.8665,0.8663,0.8664
AUDUSD,20100204,192600,0.8664,0.8666,0.8664,0.8666
AUDUSD,20100204,192700,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100204,192800,0.8665,0.8666,0.8664,0.8666
AUDUSD,20100204,192900,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100204,193000,0.8665,0.8667,0.8665,0.8667
AUDUSD,20100204,193100,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100204,193200,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100204,193300,0.8668,0.8669,0.8667,0.8668
AUDUSD,20100204,193400,0.8667,0.8668,0.8665,0.8665
AUDUSD,20100204,193500,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100204,193600,0.8666,0.8667,0.8666,0.8666
AUDUSD,20100204,193700,0.8665,0.8667,0.8665,0.8667
AUDUSD,20100204,193800,0.8668,0.8669,0.8666,0.8666
AUDUSD,20100204,193900,0.8665,0.8668,0.8665,0.8666
AUDUSD,20100204,194000,0.8666,0.8666,0.8665,0.8666
AUDUSD,20100204,194100,0.8665,0.8666,0.8662,0.8662
AUDUSD,20100204,194200,0.8663,0.8663,0.8656,0.8656
AUDUSD,20100204,194300,0.8657,0.8659,0.8657,0.8658
AUDUSD,20100204,194400,0.8658,0.8658,0.8653,0.8653
AUDUSD,20100204,194500,0.8652,0.8656,0.8652,0.8655
AUDUSD,20100204,194600,0.8654,0.8654,0.8650,0.8652
AUDUSD,20100204,194700,0.8651,0.8651,0.8650,0.8651
AUDUSD,20100204,194800,0.8651,0.8655,0.8651,0.8653
AUDUSD,20100204,194900,0.8654,0.8655,0.8653,0.8653
AUDUSD,20100204,195000,0.8654,0.8658,0.8654,0.8657
AUDUSD,20100204,195100,0.8657,0.8660,0.8657,0.8660
AUDUSD,20100204,195200,0.8661,0.8662,0.8658,0.8658
AUDUSD,20100204,195300,0.8657,0.8657,0.8653,0.8654
AUDUSD,20100204,195400,0.8653,0.8656,0.8653,0.8655
AUDUSD,20100204,195500,0.8654,0.8656,0.8653,0.8656
AUDUSD,20100204,195600,0.8657,0.8659,0.8657,0.8657
AUDUSD,20100204,195700,0.8658,0.8658,0.8654,0.8655
AUDUSD,20100204,195800,0.8656,0.8657,0.8654,0.8654
AUDUSD,20100204,195900,0.8655,0.8658,0.8655,0.8658
AUDUSD,20100204,200000,0.8659,0.8659,0.8654,0.8654
AUDUSD,20100204,200100,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100204,200200,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100204,200300,0.8658,0.8661,0.8658,0.8660
AUDUSD,20100204,200400,0.8661,0.8663,0.8661,0.8662
AUDUSD,20100204,200500,0.8662,0.8668,0.8662,0.8668
AUDUSD,20100204,200600,0.8667,0.8667,0.8666,0.8667
AUDUSD,20100204,200700,0.8666,0.8670,0.8666,0.8669
AUDUSD,20100204,200800,0.8670,0.8670,0.8667,0.8667
AUDUSD,20100204,200900,0.8667,0.8667,0.8666,0.8667
AUDUSD,20100204,201000,0.8667,0.8668,0.8665,0.8665
AUDUSD,20100204,201100,0.8666,0.8668,0.8666,0.8668
AUDUSD,20100204,201200,0.8668,0.8669,0.8668,0.8668
AUDUSD,20100204,201300,0.8669,0.8669,0.8666,0.8666
AUDUSD,20100204,201400,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100204,201500,0.8667,0.8667,0.8664,0.8664
AUDUSD,20100204,201600,0.8665,0.8665,0.8660,0.8660
AUDUSD,20100204,201700,0.8659,0.8666,0.8658,0.8664
AUDUSD,20100204,201800,0.8663,0.8663,0.8660,0.8660
AUDUSD,20100204,201900,0.8661,0.8664,0.8661,0.8664
AUDUSD,20100204,202000,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100204,202100,0.8662,0.8666,0.8662,0.8666
AUDUSD,20100204,202200,0.8666,0.8669,0.8666,0.8669
AUDUSD,20100204,202300,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100204,202400,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100204,202500,0.8671,0.8671,0.8669,0.8669
AUDUSD,20100204,202600,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100204,202700,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100204,202800,0.8670,0.8674,0.8670,0.8674
AUDUSD,20100204,202900,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100204,203000,0.8673,0.8673,0.8670,0.8671
AUDUSD,20100204,203100,0.8670,0.8671,0.8670,0.8670
AUDUSD,20100204,203200,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100204,203300,0.8672,0.8672,0.8670,0.8672
AUDUSD,20100204,203400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100204,203500,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100204,203600,0.8675,0.8675,0.8674,0.8675
AUDUSD,20100204,203700,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100204,203800,0.8674,0.8674,0.8674,0.8674
AUDUSD,20100204,203900,0.8674,0.8675,0.8674,0.8674
AUDUSD,20100204,204000,0.8674,0.8674,0.8673,0.8674
AUDUSD,20100204,204100,0.8673,0.8673,0.8670,0.8671
AUDUSD,20100204,204200,0.8671,0.8672,0.8671,0.8671
AUDUSD,20100204,204300,0.8672,0.8672,0.8669,0.8669
AUDUSD,20100204,204400,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100204,204500,0.8668,0.8671,0.8668,0.8671
AUDUSD,20100204,204600,0.8670,0.8671,0.8669,0.8671
AUDUSD,20100204,204700,0.8670,0.8672,0.8670,0.8672
AUDUSD,20100204,204800,0.8673,0.8674,0.8673,0.8674
AUDUSD,20100204,204900,0.8673,0.8674,0.8672,0.8673
AUDUSD,20100204,205000,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100204,205100,0.8672,0.8672,0.8671,0.8672
AUDUSD,20100204,205200,0.8671,0.8671,0.8668,0.8668
AUDUSD,20100204,205300,0.8669,0.8669,0.8666,0.8666
AUDUSD,20100204,205400,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100204,205500,0.8666,0.8666,0.8664,0.8664
AUDUSD,20100204,205600,0.8663,0.8666,0.8663,0.8666
AUDUSD,20100204,205700,0.8665,0.8665,0.8663,0.8664
AUDUSD,20100204,205800,0.8665,0.8666,0.8664,0.8664
AUDUSD,20100204,205900,0.8665,0.8665,0.8663,0.8663
AUDUSD,20100204,210000,0.8662,0.8662,0.8658,0.8659
AUDUSD,20100204,210100,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100204,210200,0.8661,0.8663,0.8661,0.8662
AUDUSD,20100204,210300,0.8662,0.8662,0.8660,0.8660
AUDUSD,20100204,210400,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100204,210500,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100204,210600,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100204,210700,0.8661,0.8661,0.8661,0.8661
AUDUSD,20100204,210800,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100204,210900,0.8660,0.8660,0.8658,0.8658
AUDUSD,20100204,211000,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100204,211100,0.8656,0.8659,0.8654,0.8659
AUDUSD,20100204,211200,0.8660,0.8661,0.8659,0.8660
AUDUSD,20100204,211300,0.8659,0.8659,0.8656,0.8656
AUDUSD,20100204,211400,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100204,211500,0.8655,0.8660,0.8655,0.8658
AUDUSD,20100204,211600,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100204,211700,0.8658,0.8658,0.8655,0.8658
AUDUSD,20100204,211800,0.8659,0.8660,0.8658,0.8659
AUDUSD,20100204,211900,0.8660,0.8661,0.8658,0.8658
AUDUSD,20100204,212000,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100204,212100,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100204,212200,0.8655,0.8659,0.8655,0.8657
AUDUSD,20100204,212300,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100204,212400,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100204,212500,0.8656,0.8657,0.8656,0.8656
AUDUSD,20100204,212600,0.8657,0.8658,0.8656,0.8657
AUDUSD,20100204,212700,0.8658,0.8661,0.8658,0.8659
AUDUSD,20100204,212800,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100204,212900,0.8657,0.8657,0.8656,0.8657
AUDUSD,20100204,213000,0.8658,0.8658,0.8656,0.8656
AUDUSD,20100204,213100,0.8656,0.8657,0.8656,0.8657
AUDUSD,20100204,213200,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100204,213300,0.8659,0.8661,0.8659,0.8660
AUDUSD,20100204,213400,0.8659,0.8660,0.8659,0.8659
AUDUSD,20100204,213500,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100204,213600,0.8658,0.8658,0.8654,0.8654
AUDUSD,20100204,213700,0.8654,0.8656,0.8654,0.8654
AUDUSD,20100204,213800,0.8653,0.8655,0.8653,0.8654
AUDUSD,20100204,213900,0.8653,0.8653,0.8652,0.8653
AUDUSD,20100204,214000,0.8653,0.8653,0.8651,0.8653
AUDUSD,20100204,214100,0.8652,0.8652,0.8651,0.8651
AUDUSD,20100204,214200,0.8651,0.8653,0.8651,0.8653
AUDUSD,20100204,214300,0.8652,0.8655,0.8652,0.8655
AUDUSD,20100204,214400,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100204,214500,0.8653,0.8654,0.8652,0.8652
AUDUSD,20100204,214600,0.8652,0.8653,0.8651,0.8653
AUDUSD,20100204,214700,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100204,214800,0.8651,0.8651,0.8649,0.8650
AUDUSD,20100204,214900,0.8649,0.8650,0.8648,0.8650
AUDUSD,20100204,215000,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100204,215100,0.8648,0.8649,0.8647,0.8649
AUDUSD,20100204,215200,0.8649,0.8649,0.8648,0.8649
AUDUSD,20100204,215300,0.8650,0.8651,0.8648,0.8648
AUDUSD,20100204,215400,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100204,215500,0.8649,0.8649,0.8647,0.8647
AUDUSD,20100204,215600,0.8647,0.8647,0.8644,0.8644
AUDUSD,20100204,215700,0.8645,0.8646,0.8644,0.8646
AUDUSD,20100204,215800,0.8645,0.8646,0.8644,0.8645
AUDUSD,20100204,215900,0.8646,0.8646,0.8645,0.8646
AUDUSD,20100204,220000,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100204,220100,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100204,220200,0.8643,0.8643,0.8640,0.8640
AUDUSD,20100204,220300,0.8641,0.8641,0.8638,0.8639
AUDUSD,20100204,220400,0.8639,0.8646,0.8639,0.8646
AUDUSD,20100204,220500,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100204,220600,0.8650,0.8650,0.8649,0.8649
AUDUSD,20100204,220700,0.8649,0.8649,0.8646,0.8647
AUDUSD,20100204,220800,0.8646,0.8646,0.8642,0.8642
AUDUSD,20100204,220900,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100204,221000,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100204,221100,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100204,221200,0.8640,0.8641,0.8639,0.8639
AUDUSD,20100204,221300,0.8639,0.8640,0.8638,0.8639
AUDUSD,20100204,221400,0.8639,0.8639,0.8639,0.8639
AUDUSD,20100204,221500,0.8638,0.8638,0.8637,0.8637
AUDUSD,20100204,221600,0.8638,0.8638,0.8637,0.8638
AUDUSD,20100204,221700,0.8637,0.8637,0.8634,0.8634
AUDUSD,20100204,221800,0.8634,0.8637,0.8634,0.8637
AUDUSD,20100204,221900,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100204,222000,0.8641,0.8642,0.8640,0.8640
AUDUSD,20100204,222100,0.8639,0.8640,0.8639,0.8639
AUDUSD,20100204,222200,0.8640,0.8640,0.8639,0.8640
AUDUSD,20100204,222300,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100204,222400,0.8640,0.8640,0.8638,0.8639
AUDUSD,20100204,222500,0.8639,0.8640,0.8638,0.8638
AUDUSD,20100204,222600,0.8637,0.8638,0.8637,0.8638
AUDUSD,20100204,222700,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100204,222800,0.8636,0.8637,0.8636,0.8637
AUDUSD,20100204,222900,0.8637,0.8638,0.8637,0.8638
AUDUSD,20100204,223000,0.8639,0.8641,0.8639,0.8641
AUDUSD,20100204,223100,0.8642,0.8643,0.8640,0.8640
AUDUSD,20100204,223200,0.8640,0.8640,0.8640,0.8640
AUDUSD,20100204,223300,0.8639,0.8639,0.8639,0.8639
AUDUSD,20100204,223400,0.8638,0.8638,0.8638,0.8638
AUDUSD,20100204,223500,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100204,223600,0.8639,0.8639,0.8635,0.8635
AUDUSD,20100204,223700,0.8636,0.8638,0.8635,0.8637
AUDUSD,20100204,223800,0.8638,0.8641,0.8638,0.8641
AUDUSD,20100204,223900,0.8641,0.8643,0.8641,0.8641
AUDUSD,20100204,224000,0.8641,0.8641,0.8640,0.8641
AUDUSD,20100204,224100,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100204,224200,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100204,224300,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100204,224400,0.8641,0.8641,0.8641,0.8641
AUDUSD,20100204,224500,0.8641,0.8641,0.8640,0.8640
AUDUSD,20100204,224600,0.8640,0.8642,0.8640,0.8641
AUDUSD,20100204,224700,0.8642,0.8643,0.8641,0.8642
AUDUSD,20100204,224800,0.8642,0.8643,0.8642,0.8642
AUDUSD,20100204,224900,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100204,225000,0.8642,0.8642,0.8639,0.8639
AUDUSD,20100204,225100,0.8638,0.8638,0.8635,0.8636
AUDUSD,20100204,225200,0.8637,0.8638,0.8637,0.8637
AUDUSD,20100204,225300,0.8638,0.8640,0.8638,0.8639
AUDUSD,20100204,225400,0.8639,0.8641,0.8639,0.8641
AUDUSD,20100204,225500,0.8642,0.8642,0.8641,0.8641
AUDUSD,20100204,225600,0.8640,0.8640,0.8638,0.8640
AUDUSD,20100204,225700,0.8639,0.8643,0.8639,0.8641
AUDUSD,20100204,225800,0.8641,0.8643,0.8641,0.8643
AUDUSD,20100204,225900,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100204,230000,0.8644,0.8644,0.8642,0.8643
AUDUSD,20100204,230100,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100204,230200,0.8642,0.8643,0.8641,0.8643
AUDUSD,20100204,230300,0.8643,0.8644,0.8642,0.8643
AUDUSD,20100204,230400,0.8644,0.8645,0.8644,0.8644
AUDUSD,20100204,230500,0.8645,0.8649,0.8644,0.8648
AUDUSD,20100204,230600,0.8649,0.8650,0.8648,0.8649
AUDUSD,20100204,230700,0.8648,0.8649,0.8647,0.8649
AUDUSD,20100204,230800,0.8649,0.8650,0.8649,0.8650
AUDUSD,20100204,230900,0.8649,0.8649,0.8645,0.8647
AUDUSD,20100204,231000,0.8646,0.8648,0.8646,0.8647
AUDUSD,20100204,231100,0.8647,0.8647,0.8646,0.8646
AUDUSD,20100204,231200,0.8645,0.8646,0.8645,0.8646
AUDUSD,20100204,231300,0.8645,0.8646,0.8644,0.8644
AUDUSD,20100204,231400,0.8645,0.8647,0.8645,0.8647
AUDUSD,20100204,231500,0.8646,0.8648,0.8646,0.8647
AUDUSD,20100204,231600,0.8647,0.8648,0.8647,0.8647
AUDUSD,20100204,231700,0.8647,0.8649,0.8647,0.8649
AUDUSD,20100204,231800,0.8650,0.8650,0.8649,0.8650
AUDUSD,20100204,231900,0.8649,0.8649,0.8648,0.8648
AUDUSD,20100204,232000,0.8648,0.8649,0.8648,0.8649
AUDUSD,20100204,232100,0.8649,0.8654,0.8649,0.8652
AUDUSD,20100204,232200,0.8652,0.8657,0.8652,0.8657
AUDUSD,20100204,232300,0.8658,0.8658,0.8655,0.8655
AUDUSD,20100204,232400,0.8654,0.8655,0.8653,0.8654
AUDUSD,20100204,232500,0.8653,0.8653,0.8652,0.8653
AUDUSD,20100204,232600,0.8653,0.8655,0.8653,0.8654
AUDUSD,20100204,232700,0.8655,0.8659,0.8655,0.8656
AUDUSD,20100204,232800,0.8655,0.8655,0.8654,0.8654
AUDUSD,20100204,232900,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100204,233000,0.8655,0.8655,0.8654,0.8655
AUDUSD,20100204,233100,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100204,233200,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100204,233300,0.8656,0.8660,0.8655,0.8660
AUDUSD,20100204,233400,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100204,233500,0.8659,0.8661,0.8658,0.8661
AUDUSD,20100204,233600,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100204,233700,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100204,233800,0.8661,0.8661,0.8659,0.8660
AUDUSD,20100204,233900,0.8660,0.8660,0.8659,0.8660
AUDUSD,20100204,234000,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100204,234100,0.8661,0.8661,0.8659,0.8659
AUDUSD,20100204,234200,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100204,234300,0.8660,0.8662,0.8660,0.8660
AUDUSD,20100204,234400,0.8661,0.8661,0.8660,0.8661
AUDUSD,20100204,234500,0.8660,0.8661,0.8660,0.8661
AUDUSD,20100204,234600,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100204,234700,0.8659,0.8660,0.8659,0.8660
AUDUSD,20100204,234800,0.8660,0.8663,0.8660,0.8663
AUDUSD,20100204,234900,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100204,235000,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100204,235100,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100204,235200,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100204,235300,0.8662,0.8662,0.8662,0.8662
AUDUSD,20100204,235400,0.8662,0.8663,0.8662,0.8662
AUDUSD,20100204,235500,0.8663,0.8663,0.8663,0.8663
AUDUSD,20100204,235600,0.8663,0.8664,0.8663,0.8664
AUDUSD,20100204,235700,0.8665,0.8666,0.8665,0.8665
AUDUSD,20100204,235800,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100204,235900,0.8665,0.8665,0.8664,0.8664
AUDUSD,20100205,000000,0.8664,0.8664,0.8663,0.8664
AUDJPY,20100204,000100,80.13,80.13,80.06,80.07
AUDJPY,20100204,000200,80.08,80.08,80.07,80.07
AUDJPY,20100204,000300,80.06,80.06,80.05,80.05
AUDJPY,20100204,000400,80.06,80.06,80.04,80.04
AUDJPY,20100204,000500,80.05,80.05,80.04,80.04
AUDJPY,20100204,000600,80.04,80.04,80.03,80.04
AUDJPY,20100204,000700,80.05,80.06,80.04,80.05
AUDJPY,20100204,000800,80.04,80.05,80.04,80.05
AUDJPY,20100204,000900,80.04,80.04,80.03,80.03
AUDJPY,20100204,001000,80.04,80.04,80.03,80.03
AUDJPY,20100204,001100,80.04,80.04,80.02,80.03
AUDJPY,20100204,001200,80.02,80.04,80.02,80.04
AUDJPY,20100204,001300,80.05,80.08,80.05,80.08
AUDJPY,20100204,001400,80.07,80.08,80.06,80.08
AUDJPY,20100204,001500,80.09,80.11,80.09,80.11
AUDJPY,20100204,001600,80.12,80.12,80.12,80.12
AUDJPY,20100204,001700,80.12,80.13,80.12,80.13
AUDJPY,20100204,001800,80.12,80.13,80.12,80.13
AUDJPY,20100204,001900,80.12,80.13,80.12,80.12
AUDJPY,20100204,002000,80.12,80.12,80.12,80.12
AUDJPY,20100204,002100,80.13,80.17,80.13,80.16
AUDJPY,20100204,002200,80.17,80.17,80.12,80.12
AUDJPY,20100204,002300,80.11,80.12,80.11,80.12
AUDJPY,20100204,002400,80.11,80.11,80.10,80.11
AUDJPY,20100204,002500,80.12,80.13,80.10,80.11
AUDJPY,20100204,002600,80.10,80.10,80.10,80.10
AUDJPY,20100204,002700,80.11,80.12,80.11,80.11
AUDJPY,20100204,002800,80.10,80.13,80.10,80.13
AUDJPY,20100204,002900,80.14,80.16,80.14,80.15
AUDJPY,20100204,003000,80.16,80.17,80.16,80.17
AUDJPY,20100204,003100,80.15,80.16,80.15,80.16
AUDJPY,20100204,003200,80.16,80.16,80.14,80.14
AUDJPY,20100204,003300,80.13,80.14,80.12,80.14
AUDJPY,20100204,003400,80.15,80.15,80.14,80.15
AUDJPY,20100204,003500,80.14,80.14,80.13,80.13
AUDJPY,20100204,003600,80.12,80.13,80.12,80.13
AUDJPY,20100204,003700,80.13,80.13,80.12,80.12
AUDJPY,20100204,003800,80.11,80.11,80.11,80.11
AUDJPY,20100204,003900,80.10,80.11,80.09,80.09
AUDJPY,20100204,004000,80.10,80.10,80.10,80.10
AUDJPY,20100204,004100,80.09,80.11,80.09,80.11
AUDJPY,20100204,004200,80.10,80.11,80.10,80.11
AUDJPY,20100204,004300,80.12,80.12,80.11,80.11
AUDJPY,20100204,004400,80.12,80.13,80.11,80.13
AUDJPY,20100204,004500,80.12,80.12,80.11,80.11
AUDJPY,20100204,004600,80.12,80.13,80.11,80.13
AUDJPY,20100204,004700,80.12,80.13,80.11,80.12
AUDJPY,20100204,004800,80.13,80.13,80.13,80.13
AUDJPY,20100204,004900,80.13,80.14,80.13,80.13
AUDJPY,20100204,005000,80.14,80.17,80.14,80.17
AUDJPY,20100204,005100,80.16,80.16,80.15,80.16
AUDJPY,20100204,005200,80.15,80.17,80.15,80.17
AUDJPY,20100204,005300,80.16,80.16,80.15,80.15
AUDJPY,20100204,005400,80.14,80.14,80.12,80.12
AUDJPY,20100204,005500,80.11,80.12,80.10,80.10
AUDJPY,20100204,005600,80.11,80.12,80.10,80.11
AUDJPY,20100204,005700,80.10,80.10,80.08,80.10
AUDJPY,20100204,005800,80.11,80.12,80.10,80.10
AUDJPY,20100204,005900,80.09,80.10,80.09,80.09
AUDJPY,20100204,010000,80.08,80.10,80.08,80.10
AUDJPY,20100204,010100,80.11,80.11,80.08,80.10
AUDJPY,20100204,010200,80.11,80.11,80.09,80.10
AUDJPY,20100204,010300,80.09,80.10,80.09,80.10
AUDJPY,20100204,010400,80.11,80.11,80.09,80.09
AUDJPY,20100204,010500,80.08,80.08,80.07,80.08
AUDJPY,20100204,010600,80.07,80.08,80.06,80.08
AUDJPY,20100204,010700,80.09,80.09,80.08,80.08
AUDJPY,20100204,010800,80.08,80.10,80.08,80.10
AUDJPY,20100204,010900,80.11,80.12,80.10,80.12
AUDJPY,20100204,011000,80.13,80.13,80.11,80.11
AUDJPY,20100204,011100,80.12,80.12,80.11,80.11
AUDJPY,20100204,011200,80.10,80.11,80.10,80.10
AUDJPY,20100204,011300,80.11,80.14,80.11,80.14
AUDJPY,20100204,011400,80.13,80.14,80.13,80.13
AUDJPY,20100204,011500,80.13,80.13,80.13,80.13
AUDJPY,20100204,011600,80.14,80.15,80.13,80.14
AUDJPY,20100204,011700,80.13,80.13,80.12,80.12
AUDJPY,20100204,011800,80.13,80.13,80.12,80.13
AUDJPY,20100204,011900,80.12,80.12,80.10,80.10
AUDJPY,20100204,012000,80.09,80.11,80.09,80.10
AUDJPY,20100204,012100,80.09,80.10,80.08,80.09
AUDJPY,20100204,012200,80.10,80.11,80.07,80.07
AUDJPY,20100204,012300,80.06,80.07,80.05,80.07
AUDJPY,20100204,012400,80.06,80.07,80.06,80.06
AUDJPY,20100204,012500,80.07,80.07,80.06,80.06
AUDJPY,20100204,012600,80.07,80.08,80.05,80.05
AUDJPY,20100204,012700,80.04,80.04,80.04,80.04
AUDJPY,20100204,012800,80.03,80.06,80.03,80.06
AUDJPY,20100204,012900,80.05,80.07,80.05,80.07
AUDJPY,20100204,013000,80.08,80.12,80.07,80.12
AUDJPY,20100204,013100,80.11,80.11,79.68,79.83
AUDJPY,20100204,013200,79.84,79.84,79.76,79.79
AUDJPY,20100204,013300,79.80,79.90,79.80,79.90
AUDJPY,20100204,013400,79.91,79.91,79.88,79.90
AUDJPY,20100204,013500,79.91,79.97,79.91,79.96
AUDJPY,20100204,013600,79.97,80.00,79.94,79.97
AUDJPY,20100204,013700,79.96,79.96,79.94,79.94
AUDJPY,20100204,013800,79.95,79.98,79.93,79.93
AUDJPY,20100204,013900,79.92,79.93,79.90,79.93
AUDJPY,20100204,014000,79.94,79.95,79.93,79.93
AUDJPY,20100204,014100,79.94,79.99,79.94,79.99
AUDJPY,20100204,014200,80.00,80.01,79.99,80.01
AUDJPY,20100204,014300,80.00,80.04,80.00,80.04
AUDJPY,20100204,014400,80.03,80.08,80.03,80.07
AUDJPY,20100204,014500,80.08,80.08,80.05,80.05
AUDJPY,20100204,014600,80.06,80.08,80.06,80.06
AUDJPY,20100204,014700,80.05,80.06,80.04,80.06
AUDJPY,20100204,014800,80.05,80.05,80.01,80.04
AUDJPY,20100204,014900,80.03,80.04,80.03,80.03
AUDJPY,20100204,015000,80.04,80.05,80.04,80.05
AUDJPY,20100204,015100,80.05,80.05,80.04,80.04
AUDJPY,20100204,015200,80.05,80.05,80.03,80.03
AUDJPY,20100204,015300,80.02,80.02,80.00,80.00
AUDJPY,20100204,015400,79.99,79.99,79.98,79.98
AUDJPY,20100204,015500,79.99,80.02,79.98,80.01
AUDJPY,20100204,015600,80.00,80.00,80.00,80.00
AUDJPY,20100204,015700,80.00,80.03,80.00,80.03
AUDJPY,20100204,015800,80.02,80.02,79.96,79.97
AUDJPY,20100204,015900,79.96,79.98,79.95,79.98
AUDJPY,20100204,020000,79.99,80.02,79.99,80.02
AUDJPY,20100204,020100,80.01,80.02,80.00,80.00
AUDJPY,20100204,020200,80.01,80.01,79.99,80.00
AUDJPY,20100204,020300,80.01,80.02,79.98,79.99
AUDJPY,20100204,020400,79.98,79.99,79.94,79.96
AUDJPY,20100204,020500,79.95,79.98,79.95,79.96
AUDJPY,20100204,020600,79.97,79.98,79.96,79.96
AUDJPY,20100204,020700,79.97,80.03,79.97,80.00
AUDJPY,20100204,020800,79.99,80.02,79.98,79.98
AUDJPY,20100204,020900,79.99,80.00,79.96,79.97
AUDJPY,20100204,021000,79.96,79.96,79.91,79.93
AUDJPY,20100204,021100,79.94,79.95,79.88,79.88
AUDJPY,20100204,021200,79.89,79.89,79.87,79.88
AUDJPY,20100204,021300,79.89,79.92,79.89,79.90
AUDJPY,20100204,021400,79.91,79.94,79.90,79.90
AUDJPY,20100204,021500,79.91,79.93,79.87,79.87
AUDJPY,20100204,021600,79.88,79.90,79.88,79.88
AUDJPY,20100204,021700,79.89,79.91,79.89,79.91
AUDJPY,20100204,021800,79.92,79.96,79.92,79.94
AUDJPY,20100204,021900,79.95,80.00,79.95,79.99
AUDJPY,20100204,022000,80.00,80.01,79.99,79.99
AUDJPY,20100204,022100,80.00,80.00,79.99,80.00
AUDJPY,20100204,022200,79.99,79.99,79.97,79.98
AUDJPY,20100204,022300,79.96,79.96,79.93,79.96
AUDJPY,20100204,022400,79.97,79.99,79.97,79.98
AUDJPY,20100204,022500,79.97,79.99,79.97,79.97
AUDJPY,20100204,022600,79.96,79.98,79.95,79.97
AUDJPY,20100204,022700,79.98,80.01,79.98,80.01
AUDJPY,20100204,022800,80.00,80.01,80.00,80.00
AUDJPY,20100204,022900,80.01,80.02,79.99,79.99
AUDJPY,20100204,023000,79.98,80.02,79.98,80.00
AUDJPY,20100204,023100,80.01,80.02,80.00,80.00
AUDJPY,20100204,023200,79.99,80.00,79.99,80.00
AUDJPY,20100204,023300,79.99,80.01,79.99,79.99
AUDJPY,20100204,023400,80.00,80.00,79.99,80.00
AUDJPY,20100204,023500,79.99,79.99,79.98,79.99
AUDJPY,20100204,023600,80.00,80.00,79.99,79.99
AUDJPY,20100204,023700,79.98,79.98,79.98,79.98
AUDJPY,20100204,023800,79.98,79.99,79.97,79.98
AUDJPY,20100204,023900,79.99,79.99,79.99,79.99
AUDJPY,20100204,024000,79.99,80.02,79.99,80.02
AUDJPY,20100204,024100,80.03,80.04,80.02,80.04
AUDJPY,20100204,024200,80.04,80.04,80.03,80.03
AUDJPY,20100204,024300,80.04,80.06,80.03,80.06
AUDJPY,20100204,024400,80.07,80.08,80.07,80.08
AUDJPY,20100204,024500,80.08,80.08,80.06,80.06
AUDJPY,20100204,024600,80.05,80.05,80.05,80.05
AUDJPY,20100204,024700,80.05,80.05,80.04,80.05
AUDJPY,20100204,024800,80.04,80.05,80.03,80.05
AUDJPY,20100204,024900,80.05,80.05,80.04,80.04
AUDJPY,20100204,025000,80.05,80.06,80.05,80.06
AUDJPY,20100204,025100,80.05,80.05,80.04,80.04
AUDJPY,20100204,025200,80.03,80.04,80.03,80.04
AUDJPY,20100204,025300,80.04,80.04,80.03,80.04
AUDJPY,20100204,025400,80.05,80.05,80.05,80.05
AUDJPY,20100204,025500,80.05,80.05,80.01,80.01
AUDJPY,20100204,025600,80.01,80.04,80.01,80.03
AUDJPY,20100204,025700,80.02,80.03,80.02,80.03
AUDJPY,20100204,025800,80.04,80.05,80.03,80.05
AUDJPY,20100204,025900,80.04,80.06,80.04,80.05
AUDJPY,20100204,030000,80.04,80.05,80.04,80.05
AUDJPY,20100204,030100,80.06,80.06,80.02,80.02
AUDJPY,20100204,030200,80.03,80.04,80.02,80.02
AUDJPY,20100204,030300,80.03,80.03,80.02,80.02
AUDJPY,20100204,030400,80.01,80.03,80.01,80.03
AUDJPY,20100204,030500,80.02,80.03,80.02,80.03
AUDJPY,20100204,030600,80.02,80.04,80.02,80.04
AUDJPY,20100204,030700,80.03,80.03,80.03,80.03
AUDJPY,20100204,030800,80.04,80.05,80.04,80.04
AUDJPY,20100204,030900,80.03,80.04,80.03,80.03
AUDJPY,20100204,031000,80.04,80.04,80.03,80.03
AUDJPY,20100204,031100,80.02,80.03,80.02,80.02
AUDJPY,20100204,031200,80.01,80.02,80.01,80.02
AUDJPY,20100204,031300,80.03,80.03,80.02,80.02
AUDJPY,20100204,031400,80.02,80.03,80.02,80.02
AUDJPY,20100204,031500,80.02,80.03,80.02,80.02
AUDJPY,20100204,031600,80.03,80.03,80.02,80.02
AUDJPY,20100204,031700,80.03,80.03,80.02,80.03
AUDJPY,20100204,031800,80.02,80.02,80.02,80.02
AUDJPY,20100204,031900,80.02,80.03,80.02,80.03
AUDJPY,20100204,032000,80.04,80.04,80.03,80.03
AUDJPY,20100204,032100,80.03,80.04,80.02,80.03
AUDJPY,20100204,032200,80.02,80.04,80.01,80.04
AUDJPY,20100204,032300,80.03,80.04,80.02,80.03
AUDJPY,20100204,032400,80.04,80.09,80.04,80.09
AUDJPY,20100204,032500,80.10,80.10,80.06,80.07
AUDJPY,20100204,032600,80.08,80.12,80.08,80.12
AUDJPY,20100204,032700,80.11,80.12,80.10,80.12
AUDJPY,20100204,032800,80.13,80.14,80.13,80.13
AUDJPY,20100204,032900,80.13,80.13,80.11,80.12
AUDJPY,20100204,033000,80.13,80.14,80.12,80.14
AUDJPY,20100204,033100,80.13,80.14,80.13,80.13
AUDJPY,20100204,033200,80.13,80.15,80.13,80.14
AUDJPY,20100204,033300,80.15,80.15,80.13,80.13
AUDJPY,20100204,033400,80.12,80.12,80.11,80.11
AUDJPY,20100204,033500,80.11,80.11,80.10,80.10
AUDJPY,20100204,033600,80.11,80.11,80.11,80.11
AUDJPY,20100204,033700,80.12,80.12,80.10,80.10
AUDJPY,20100204,033800,80.11,80.12,80.10,80.12
AUDJPY,20100204,033900,80.12,80.12,80.10,80.10
AUDJPY,20100204,034000,80.11,80.11,80.10,80.10
AUDJPY,20100204,034100,80.10,80.11,80.10,80.10
AUDJPY,20100204,034200,80.09,80.09,80.07,80.07
AUDJPY,20100204,034300,80.06,80.07,80.05,80.06
AUDJPY,20100204,034400,80.07,80.07,80.05,80.05
AUDJPY,20100204,034500,80.04,80.04,80.03,80.04
AUDJPY,20100204,034600,80.03,80.03,80.03,80.03
AUDJPY,20100204,034700,80.04,80.05,80.04,80.05
AUDJPY,20100204,034800,80.05,80.05,80.04,80.05
AUDJPY,20100204,034900,80.06,80.06,80.06,80.06
AUDJPY,20100204,035000,80.05,80.06,80.04,80.04
AUDJPY,20100204,035100,80.03,80.03,80.02,80.02
AUDJPY,20100204,035200,80.03,80.03,80.02,80.03
AUDJPY,20100204,035300,80.04,80.05,80.04,80.05
AUDJPY,20100204,035400,80.04,80.05,80.04,80.04
AUDJPY,20100204,035500,80.04,80.05,80.04,80.05
AUDJPY,20100204,035600,80.04,80.05,80.04,80.04
AUDJPY,20100204,035700,80.05,80.05,80.05,80.05
AUDJPY,20100204,035800,80.04,80.04,80.04,80.04
AUDJPY,20100204,035900,80.04,80.04,80.02,80.02
AUDJPY,20100204,040000,80.02,80.03,80.02,80.03
AUDJPY,20100204,040100,80.04,80.05,80.04,80.05
AUDJPY,20100204,040200,80.05,80.06,80.04,80.06
AUDJPY,20100204,040300,80.07,80.10,80.07,80.10
AUDJPY,20100204,040400,80.11,80.11,80.10,80.11
AUDJPY,20100204,040500,80.10,80.10,80.09,80.09
AUDJPY,20100204,040600,80.08,80.08,80.07,80.07
AUDJPY,20100204,040700,80.06,80.07,80.06,80.07
AUDJPY,20100204,040800,80.08,80.08,80.07,80.07
AUDJPY,20100204,040900,80.07,80.07,80.07,80.07
AUDJPY,20100204,041000,80.07,80.08,80.06,80.07
AUDJPY,20100204,041100,80.08,80.08,80.07,80.07
AUDJPY,20100204,041200,80.08,80.08,80.07,80.07
AUDJPY,20100204,041300,80.06,80.06,80.06,80.06
AUDJPY,20100204,041400,80.07,80.08,80.07,80.07
AUDJPY,20100204,041500,80.08,80.08,80.07,80.07
AUDJPY,20100204,041600,80.06,80.06,80.06,80.06
AUDJPY,20100204,041700,80.06,80.07,80.06,80.07
AUDJPY,20100204,041800,80.07,80.07,80.07,80.07
AUDJPY,20100204,041900,80.08,80.08,80.07,80.08
AUDJPY,20100204,042000,80.07,80.08,80.07,80.07
AUDJPY,20100204,042100,80.08,80.08,80.07,80.08
AUDJPY,20100204,042200,80.07,80.09,80.07,80.08
AUDJPY,20100204,042300,80.09,80.09,80.08,80.09
AUDJPY,20100204,042400,80.10,80.13,80.10,80.13
AUDJPY,20100204,042500,80.12,80.14,80.12,80.14
AUDJPY,20100204,042600,80.15,80.15,80.13,80.13
AUDJPY,20100204,042700,80.14,80.15,80.12,80.12
AUDJPY,20100204,042800,80.13,80.13,80.12,80.13
AUDJPY,20100204,042900,80.12,80.14,80.11,80.14
AUDJPY,20100204,043000,80.13,80.13,80.12,80.12
AUDJPY,20100204,043100,80.13,80.14,80.13,80.13
AUDJPY,20100204,043200,80.14,80.14,80.12,80.13
AUDJPY,20100204,043300,80.14,80.14,80.12,80.12
AUDJPY,20100204,043400,80.12,80.13,80.12,80.13
AUDJPY,20100204,043500,80.14,80.14,80.12,80.13
AUDJPY,20100204,043600,80.12,80.13,80.11,80.11
AUDJPY,20100204,043700,80.12,80.12,80.12,80.12
AUDJPY,20100204,043800,80.12,80.13,80.12,80.12
AUDJPY,20100204,043900,80.11,80.11,80.11,80.11
AUDJPY,20100204,044000,80.10,80.11,80.09,80.09
AUDJPY,20100204,044100,80.10,80.10,80.10,80.10
AUDJPY,20100204,044200,80.09,80.09,80.08,80.08
AUDJPY,20100204,044300,80.07,80.08,80.06,80.07
AUDJPY,20100204,044400,80.08,80.08,80.08,80.08
AUDJPY,20100204,044500,80.07,80.08,80.07,80.07
AUDJPY,20100204,044600,80.07,80.07,80.07,80.07
AUDJPY,20100204,044700,80.07,80.07,80.07,80.07
AUDJPY,20100204,044800,80.06,80.06,80.06,80.06
AUDJPY,20100204,044900,80.06,80.08,80.06,80.08
AUDJPY,20100204,045000,80.07,80.07,80.06,80.07
AUDJPY,20100204,045100,80.07,80.07,80.07,80.07
AUDJPY,20100204,045200,80.07,80.07,80.07,80.07
AUDJPY,20100204,045300,80.06,80.06,80.05,80.06
AUDJPY,20100204,045400,80.07,80.08,80.07,80.07
AUDJPY,20100204,045500,80.08,80.08,80.06,80.06
AUDJPY,20100204,045600,80.07,80.07,80.05,80.05
AUDJPY,20100204,045700,80.06,80.06,80.02,80.03
AUDJPY,20100204,045800,80.02,80.02,80.01,80.01
AUDJPY,20100204,045900,80.02,80.03,80.02,80.02
AUDJPY,20100204,050000,80.04,80.04,80.04,80.04
AUDJPY,20100204,050100,80.04,80.04,80.02,80.02
AUDJPY,20100204,050200,80.01,80.01,79.99,79.99
AUDJPY,20100204,050300,80.00,80.00,80.00,80.00
AUDJPY,20100204,050400,80.01,80.02,80.01,80.02
AUDJPY,20100204,050500,80.01,80.01,80.01,80.01
AUDJPY,20100204,050600,80.01,80.02,80.01,80.01
AUDJPY,20100204,050700,80.00,80.01,79.98,79.99
AUDJPY,20100204,050800,79.98,79.98,79.96,79.96
AUDJPY,20100204,050900,79.97,79.97,79.96,79.96
AUDJPY,20100204,051000,79.97,79.98,79.97,79.98
AUDJPY,20100204,051100,79.97,79.97,79.96,79.97
AUDJPY,20100204,051200,79.96,79.97,79.94,79.97
AUDJPY,20100204,051300,79.96,79.96,79.95,79.96
AUDJPY,20100204,051400,79.95,79.96,79.95,79.96
AUDJPY,20100204,051500,79.96,79.96,79.96,79.96
AUDJPY,20100204,051600,79.97,79.97,79.97,79.97
AUDJPY,20100204,051700,79.96,79.96,79.95,79.96
AUDJPY,20100204,051800,79.97,79.98,79.96,79.97
AUDJPY,20100204,051900,79.96,79.97,79.95,79.95
AUDJPY,20100204,052000,79.96,79.97,79.96,79.97
AUDJPY,20100204,052100,79.96,79.96,79.95,79.95
AUDJPY,20100204,052200,79.96,79.98,79.96,79.98
AUDJPY,20100204,052300,79.97,79.97,79.97,79.97
AUDJPY,20100204,052400,79.97,79.98,79.97,79.98
AUDJPY,20100204,052500,79.99,80.00,79.99,79.99
AUDJPY,20100204,052600,79.98,79.98,79.97,79.97
AUDJPY,20100204,052700,79.96,79.96,79.95,79.96
AUDJPY,20100204,052800,79.97,79.97,79.96,79.96
AUDJPY,20100204,052900,79.97,79.97,79.96,79.96
AUDJPY,20100204,053000,79.97,79.97,79.96,79.96
AUDJPY,20100204,053100,79.97,79.97,79.96,79.96
AUDJPY,20100204,053200,79.95,79.96,79.95,79.95
AUDJPY,20100204,053300,79.94,79.96,79.94,79.95
AUDJPY,20100204,053400,79.94,79.94,79.93,79.93
AUDJPY,20100204,053500,79.94,79.94,79.94,79.94
AUDJPY,20100204,053600,79.95,79.95,79.93,79.94
AUDJPY,20100204,053700,79.95,79.96,79.94,79.96
AUDJPY,20100204,053800,79.95,79.95,79.95,79.95
AUDJPY,20100204,053900,79.95,79.96,79.95,79.95
AUDJPY,20100204,054000,79.94,79.95,79.94,79.95
AUDJPY,20100204,054100,79.94,79.96,79.94,79.96
AUDJPY,20100204,054200,79.95,79.96,79.95,79.95
AUDJPY,20100204,054300,79.96,79.97,79.95,79.97
AUDJPY,20100204,054400,79.96,79.96,79.95,79.96
AUDJPY,20100204,054500,79.97,79.98,79.97,79.98
AUDJPY,20100204,054600,79.98,79.98,79.97,79.98
AUDJPY,20100204,054700,79.98,79.98,79.98,79.98
AUDJPY,20100204,054800,79.99,79.99,79.96,79.96
AUDJPY,20100204,054900,79.97,79.98,79.97,79.97
AUDJPY,20100204,055000,79.98,79.99,79.98,79.99
AUDJPY,20100204,055100,79.98,79.99,79.98,79.98
AUDJPY,20100204,055200,79.99,79.99,79.98,79.98
AUDJPY,20100204,055300,79.97,79.97,79.97,79.97
AUDJPY,20100204,055400,79.96,79.97,79.96,79.97
AUDJPY,20100204,055500,79.96,79.99,79.96,79.99
AUDJPY,20100204,055600,79.98,79.98,79.97,79.97
AUDJPY,20100204,055700,79.97,79.97,79.97,79.97
AUDJPY,20100204,055800,79.97,79.97,79.97,79.97
AUDJPY,20100204,055900,79.98,79.99,79.98,79.99
AUDJPY,20100204,060000,79.99,80.00,79.99,80.00
AUDJPY,20100204,060100,80.01,80.01,80.00,80.00
AUDJPY,20100204,060200,80.01,80.01,79.98,79.98
AUDJPY,20100204,060300,79.97,79.99,79.97,79.99
AUDJPY,20100204,060400,79.99,79.99,79.99,79.99
AUDJPY,20100204,060500,79.99,79.99,79.99,79.99
AUDJPY,20100204,060600,80.00,80.00,80.00,80.00
AUDJPY,20100204,060700,80.00,80.01,80.00,80.01
AUDJPY,20100204,060800,80.00,80.00,80.00,80.00
AUDJPY,20100204,060900,80.00,80.02,80.00,80.02
AUDJPY,20100204,061000,80.03,80.04,80.03,80.04
AUDJPY,20100204,061100,80.05,80.05,80.05,80.05
AUDJPY,20100204,061200,80.05,80.06,80.05,80.06
AUDJPY,20100204,061300,80.05,80.06,80.05,80.06
AUDJPY,20100204,061400,80.05,80.07,80.05,80.07
AUDJPY,20100204,061500,80.06,80.07,80.06,80.06
AUDJPY,20100204,061600,80.05,80.05,80.03,80.05
AUDJPY,20100204,061700,80.04,80.05,80.04,80.04
AUDJPY,20100204,061800,80.05,80.06,80.05,80.05
AUDJPY,20100204,061900,80.04,80.04,80.03,80.04
AUDJPY,20100204,062000,80.05,80.05,80.04,80.04
AUDJPY,20100204,062100,80.05,80.06,80.05,80.06
AUDJPY,20100204,062200,80.05,80.07,80.05,80.07
AUDJPY,20100204,062300,80.08,80.09,80.08,80.08
AUDJPY,20100204,062400,80.09,80.09,80.08,80.09
AUDJPY,20100204,062500,80.08,80.09,80.08,80.08
AUDJPY,20100204,062600,80.09,80.09,80.08,80.09
AUDJPY,20100204,062700,80.09,80.10,80.09,80.10
AUDJPY,20100204,062800,80.11,80.11,80.11,80.11
AUDJPY,20100204,062900,80.10,80.12,80.10,80.12
AUDJPY,20100204,063000,80.12,80.13,80.12,80.12
AUDJPY,20100204,063100,80.11,80.11,80.10,80.10
AUDJPY,20100204,063200,80.09,80.09,80.08,80.09
AUDJPY,20100204,063300,80.10,80.11,80.10,80.10
AUDJPY,20100204,063400,80.09,80.10,80.09,80.10
AUDJPY,20100204,063500,80.10,80.10,80.09,80.09
AUDJPY,20100204,063600,80.10,80.12,80.10,80.11
AUDJPY,20100204,063700,80.12,80.12,80.10,80.10
AUDJPY,20100204,063800,80.10,80.10,80.10,80.10
AUDJPY,20100204,063900,80.11,80.11,80.10,80.10
AUDJPY,20100204,064000,80.10,80.10,80.10,80.10
AUDJPY,20100204,064100,80.09,80.09,80.07,80.08
AUDJPY,20100204,064200,80.07,80.07,80.07,80.07
AUDJPY,20100204,064300,80.06,80.07,80.06,80.07
AUDJPY,20100204,064400,80.06,80.06,80.05,80.05
AUDJPY,20100204,064500,80.04,80.05,80.04,80.05
AUDJPY,20100204,064600,80.04,80.05,80.04,80.05
AUDJPY,20100204,064700,80.06,80.06,80.05,80.06
AUDJPY,20100204,064800,80.06,80.06,80.06,80.06
AUDJPY,20100204,064900,80.07,80.07,80.05,80.05
AUDJPY,20100204,065000,80.06,80.07,80.06,80.06
AUDJPY,20100204,065100,80.05,80.07,80.05,80.07
AUDJPY,20100204,065200,80.08,80.09,80.08,80.09
AUDJPY,20100204,065300,80.08,80.09,80.07,80.09
AUDJPY,20100204,065400,80.08,80.08,80.07,80.08
AUDJPY,20100204,065500,80.07,80.07,80.06,80.06
AUDJPY,20100204,065600,80.07,80.08,80.07,80.08
AUDJPY,20100204,065700,80.07,80.09,80.07,80.08
AUDJPY,20100204,065800,80.07,80.08,80.07,80.08
AUDJPY,20100204,065900,80.09,80.09,80.07,80.09
AUDJPY,20100204,070000,80.08,80.08,80.07,80.07
AUDJPY,20100204,070100,80.08,80.08,80.06,80.06
AUDJPY,20100204,070200,80.05,80.05,80.02,80.03
AUDJPY,20100204,070300,80.02,80.03,80.01,80.03
AUDJPY,20100204,070400,80.02,80.02,80.00,80.00
AUDJPY,20100204,070500,80.01,80.02,80.01,80.02
AUDJPY,20100204,070600,80.02,80.02,80.02,80.02
AUDJPY,20100204,070700,80.03,80.03,80.02,80.03
AUDJPY,20100204,070800,80.04,80.04,80.03,80.03
AUDJPY,20100204,070900,80.03,80.04,80.02,80.04
AUDJPY,20100204,071000,80.03,80.04,80.03,80.04
AUDJPY,20100204,071100,80.05,80.07,80.05,80.06
AUDJPY,20100204,071200,80.07,80.07,80.06,80.06
AUDJPY,20100204,071300,80.07,80.07,80.06,80.06
AUDJPY,20100204,071400,80.06,80.07,80.05,80.06
AUDJPY,20100204,071500,80.05,80.05,80.04,80.05
AUDJPY,20100204,071600,80.06,80.06,80.05,80.05
AUDJPY,20100204,071700,80.05,80.06,80.05,80.06
AUDJPY,20100204,071800,80.05,80.05,80.01,80.01
AUDJPY,20100204,071900,80.02,80.02,79.99,80.01
AUDJPY,20100204,072000,80.00,80.00,79.99,80.00
AUDJPY,20100204,072100,80.01,80.01,79.99,80.00
AUDJPY,20100204,072200,80.01,80.06,80.01,80.05
AUDJPY,20100204,072300,80.04,80.04,80.01,80.02
AUDJPY,20100204,072400,80.03,80.04,80.03,80.04
AUDJPY,20100204,072500,80.03,80.03,79.99,79.99
AUDJPY,20100204,072600,80.00,80.01,79.99,80.01
AUDJPY,20100204,072700,80.02,80.04,80.02,80.02
AUDJPY,20100204,072800,80.01,80.04,80.01,80.04
AUDJPY,20100204,072900,80.05,80.06,80.05,80.05
AUDJPY,20100204,073000,80.04,80.05,80.04,80.05
AUDJPY,20100204,073100,80.06,80.06,80.05,80.06
AUDJPY,20100204,073200,80.05,80.05,80.04,80.04
AUDJPY,20100204,073300,80.05,80.08,80.05,80.07
AUDJPY,20100204,073400,80.08,80.10,80.08,80.10
AUDJPY,20100204,073500,80.10,80.10,80.09,80.09
AUDJPY,20100204,073600,80.08,80.09,80.07,80.07
AUDJPY,20100204,073700,80.06,80.06,80.06,80.06
AUDJPY,20100204,073800,80.06,80.07,80.06,80.07
AUDJPY,20100204,073900,80.07,80.07,80.07,80.07
AUDJPY,20100204,074000,80.06,80.07,80.06,80.06
AUDJPY,20100204,074100,80.07,80.07,80.03,80.03
AUDJPY,20100204,074200,80.04,80.04,80.02,80.02
AUDJPY,20100204,074300,80.03,80.04,80.03,80.04
AUDJPY,20100204,074400,80.03,80.04,80.03,80.03
AUDJPY,20100204,074500,80.02,80.02,79.99,79.99
AUDJPY,20100204,074600,79.98,79.98,79.94,79.95
AUDJPY,20100204,074700,79.96,80.00,79.96,79.96
AUDJPY,20100204,074800,79.97,79.97,79.94,79.95
AUDJPY,20100204,074900,79.94,79.96,79.93,79.96
AUDJPY,20100204,075000,79.97,79.99,79.97,79.98
AUDJPY,20100204,075100,79.99,79.99,79.94,79.95
AUDJPY,20100204,075200,79.96,80.00,79.96,80.00
AUDJPY,20100204,075300,79.99,80.01,79.99,79.99
AUDJPY,20100204,075400,80.00,80.05,80.00,80.03
AUDJPY,20100204,075500,80.02,80.04,80.01,80.04
AUDJPY,20100204,075600,80.05,80.05,80.02,80.03
AUDJPY,20100204,075700,80.02,80.02,80.00,80.01
AUDJPY,20100204,075800,80.00,80.02,79.99,80.01
AUDJPY,20100204,075900,80.02,80.03,80.02,80.03
AUDJPY,20100204,080000,80.04,80.06,80.04,80.04
AUDJPY,20100204,080100,80.03,80.03,79.98,79.98
AUDJPY,20100204,080200,79.99,79.99,79.98,79.98
AUDJPY,20100204,080300,79.97,79.97,79.94,79.95
AUDJPY,20100204,080400,79.94,79.97,79.94,79.96
AUDJPY,20100204,080500,79.95,79.96,79.95,79.96
AUDJPY,20100204,080600,79.97,80.00,79.97,79.97
AUDJPY,20100204,080700,79.98,80.00,79.97,80.00
AUDJPY,20100204,080800,80.01,80.01,79.99,79.99
AUDJPY,20100204,080900,80.00,80.01,80.00,80.01
AUDJPY,20100204,081000,80.00,80.04,80.00,80.03
AUDJPY,20100204,081100,80.04,80.05,80.04,80.05
AUDJPY,20100204,081200,80.06,80.08,80.06,80.08
AUDJPY,20100204,081300,80.07,80.07,80.06,80.06
AUDJPY,20100204,081400,80.07,80.11,80.07,80.08
AUDJPY,20100204,081500,80.09,80.09,80.09,80.09
AUDJPY,20100204,081600,80.08,80.08,80.06,80.07
AUDJPY,20100204,081700,80.08,80.09,80.07,80.09
AUDJPY,20100204,081800,80.10,80.10,80.10,80.10
AUDJPY,20100204,081900,80.10,80.10,80.08,80.09
AUDJPY,20100204,082000,80.10,80.13,80.10,80.11
AUDJPY,20100204,082100,80.10,80.11,80.09,80.11
AUDJPY,20100204,082200,80.10,80.15,80.09,80.15
AUDJPY,20100204,082300,80.13,80.13,80.09,80.10
AUDJPY,20100204,082400,80.11,80.14,80.11,80.13
AUDJPY,20100204,082500,80.12,80.14,80.12,80.13
AUDJPY,20100204,082600,80.12,80.13,80.11,80.11
AUDJPY,20100204,082700,80.12,80.13,80.09,80.10
AUDJPY,20100204,082800,80.11,80.16,80.11,80.15
AUDJPY,20100204,082900,80.14,80.14,80.10,80.10
AUDJPY,20100204,083000,80.09,80.09,80.08,80.08
AUDJPY,20100204,083100,80.07,80.08,80.07,80.08
AUDJPY,20100204,083200,80.09,80.09,80.09,80.09
AUDJPY,20100204,083300,80.08,80.09,80.08,80.09
AUDJPY,20100204,083400,80.07,80.07,80.06,80.06
AUDJPY,20100204,083500,80.05,80.05,80.00,80.00
AUDJPY,20100204,083600,79.99,80.01,79.99,80.01
AUDJPY,20100204,083700,80.00,80.01,80.00,80.00
AUDJPY,20100204,083800,79.99,79.99,79.98,79.99
AUDJPY,20100204,083900,79.98,80.01,79.98,80.01
AUDJPY,20100204,084000,80.00,80.00,79.98,79.99
AUDJPY,20100204,084100,79.98,80.01,79.98,79.99
AUDJPY,20100204,084200,79.98,79.98,79.91,79.92
AUDJPY,20100204,084300,79.93,79.95,79.93,79.93
AUDJPY,20100204,084400,79.94,79.98,79.94,79.97
AUDJPY,20100204,084500,79.96,79.96,79.94,79.96
AUDJPY,20100204,084600,79.95,79.99,79.95,79.99
AUDJPY,20100204,084700,79.98,79.98,79.97,79.97
AUDJPY,20100204,084800,79.98,79.99,79.97,79.99
AUDJPY,20100204,084900,79.99,79.99,79.99,79.99
AUDJPY,20100204,085000,80.00,80.07,80.00,80.07
AUDJPY,20100204,085100,80.06,80.06,80.04,80.04
AUDJPY,20100204,085200,80.05,80.05,80.03,80.03
AUDJPY,20100204,085300,80.02,80.02,80.00,80.01
AUDJPY,20100204,085400,80.02,80.02,79.98,80.01
AUDJPY,20100204,085500,80.00,80.01,80.00,80.00
AUDJPY,20100204,085600,79.99,79.99,79.97,79.99
AUDJPY,20100204,085700,79.98,79.99,79.98,79.98
AUDJPY,20100204,085800,79.98,79.99,79.98,79.98
AUDJPY,20100204,085900,79.97,79.97,79.93,79.94
AUDJPY,20100204,090000,79.93,79.93,79.91,79.92
AUDJPY,20100204,090100,79.91,79.95,79.91,79.94
AUDJPY,20100204,090200,79.93,79.96,79.93,79.95
AUDJPY,20100204,090300,79.96,79.96,79.94,79.95
AUDJPY,20100204,090400,79.94,79.94,79.90,79.91
AUDJPY,20100204,090500,79.92,79.93,79.91,79.93
AUDJPY,20100204,090600,79.92,79.92,79.89,79.89
AUDJPY,20100204,090700,79.90,79.95,79.90,79.95
AUDJPY,20100204,090800,79.96,79.99,79.94,79.99
AUDJPY,20100204,090900,80.00,80.04,80.00,80.03
AUDJPY,20100204,091000,80.02,80.02,80.01,80.01
AUDJPY,20100204,091100,80.02,80.04,80.02,80.04
AUDJPY,20100204,091200,80.05,80.08,80.05,80.06
AUDJPY,20100204,091300,80.07,80.07,80.04,80.05
AUDJPY,20100204,091400,80.06,80.06,80.04,80.04
AUDJPY,20100204,091500,80.05,80.05,80.03,80.04
AUDJPY,20100204,091600,80.05,80.05,80.04,80.04
AUDJPY,20100204,091700,80.03,80.04,79.99,79.99
AUDJPY,20100204,091800,79.98,79.99,79.95,79.97
AUDJPY,20100204,091900,79.96,80.01,79.96,80.01
AUDJPY,20100204,092000,80.00,80.02,80.00,80.02
AUDJPY,20100204,092100,80.01,80.01,80.01,80.01
AUDJPY,20100204,092200,80.00,80.02,80.00,80.01
AUDJPY,20100204,092300,80.02,80.02,80.01,80.02
AUDJPY,20100204,092400,80.03,80.03,80.01,80.01
AUDJPY,20100204,092500,80.02,80.03,80.01,80.02
AUDJPY,20100204,092600,80.03,80.03,80.00,80.00
AUDJPY,20100204,092700,79.99,79.99,79.97,79.97
AUDJPY,20100204,092800,79.98,79.99,79.97,79.98
AUDJPY,20100204,092900,79.97,79.97,79.95,79.96
AUDJPY,20100204,093000,79.95,79.95,79.92,79.92
AUDJPY,20100204,093100,79.91,79.91,79.86,79.86
AUDJPY,20100204,093200,79.85,79.86,79.83,79.85
AUDJPY,20100204,093300,79.86,79.86,79.82,79.84
AUDJPY,20100204,093400,79.85,79.87,79.85,79.86
AUDJPY,20100204,093500,79.87,79.88,79.86,79.88
AUDJPY,20100204,093600,79.89,79.90,79.89,79.90
AUDJPY,20100204,093700,79.91,79.91,79.91,79.91
AUDJPY,20100204,093800,79.91,79.96,79.91,79.96
AUDJPY,20100204,093900,79.95,79.95,79.94,79.94
AUDJPY,20100204,094000,79.93,79.94,79.91,79.91
AUDJPY,20100204,094100,79.90,79.91,79.89,79.89
AUDJPY,20100204,094200,79.88,79.88,79.86,79.87
AUDJPY,20100204,094300,79.88,79.90,79.87,79.88
AUDJPY,20100204,094400,79.87,79.87,79.84,79.85
AUDJPY,20100204,094500,79.86,79.87,79.83,79.83
AUDJPY,20100204,094600,79.84,79.85,79.84,79.84
AUDJPY,20100204,094700,79.85,79.86,79.85,79.86
AUDJPY,20100204,094800,79.87,79.90,79.86,79.86
AUDJPY,20100204,094900,79.85,79.86,79.81,79.82
AUDJPY,20100204,095000,79.83,79.85,79.83,79.84
AUDJPY,20100204,095100,79.83,79.83,79.80,79.80
AUDJPY,20100204,095200,79.79,79.82,79.79,79.82
AUDJPY,20100204,095300,79.81,79.83,79.81,79.81
AUDJPY,20100204,095400,79.82,79.82,79.81,79.82
AUDJPY,20100204,095500,79.80,79.81,79.77,79.78
AUDJPY,20100204,095600,79.77,79.77,79.75,79.76
AUDJPY,20100204,095700,79.75,79.75,79.75,79.75
AUDJPY,20100204,095800,79.76,79.78,79.76,79.78
AUDJPY,20100204,095900,79.77,79.83,79.77,79.82
AUDJPY,20100204,100000,79.81,79.81,79.79,79.81
AUDJPY,20100204,100100,79.80,79.80,79.76,79.77
AUDJPY,20100204,100200,79.76,79.76,79.74,79.74
AUDJPY,20100204,100300,79.75,79.77,79.75,79.75
AUDJPY,20100204,100400,79.74,79.75,79.74,79.75
AUDJPY,20100204,100500,79.74,79.74,79.72,79.74
AUDJPY,20100204,100600,79.73,79.74,79.72,79.73
AUDJPY,20100204,100700,79.74,79.74,79.70,79.71
AUDJPY,20100204,100800,79.72,79.73,79.71,79.73
AUDJPY,20100204,100900,79.72,79.72,79.70,79.72
AUDJPY,20100204,101000,79.71,79.73,79.71,79.72
AUDJPY,20100204,101100,79.71,79.73,79.71,79.73
AUDJPY,20100204,101200,79.74,79.77,79.74,79.76
AUDJPY,20100204,101300,79.77,79.77,79.76,79.77
AUDJPY,20100204,101400,79.78,79.79,79.75,79.75
AUDJPY,20100204,101500,79.76,79.76,79.74,79.74
AUDJPY,20100204,101600,79.73,79.74,79.72,79.74
AUDJPY,20100204,101700,79.75,79.75,79.74,79.75
AUDJPY,20100204,101800,79.76,79.78,79.75,79.78
AUDJPY,20100204,101900,79.76,79.76,79.73,79.73
AUDJPY,20100204,102000,79.74,79.75,79.74,79.74
AUDJPY,20100204,102100,79.73,79.77,79.72,79.77
AUDJPY,20100204,102200,79.76,79.76,79.74,79.76
AUDJPY,20100204,102300,79.77,79.77,79.76,79.77
AUDJPY,20100204,102400,79.76,79.76,79.74,79.74
AUDJPY,20100204,102500,79.75,79.79,79.75,79.79
AUDJPY,20100204,102600,79.80,79.80,79.77,79.77
AUDJPY,20100204,102700,79.78,79.78,79.76,79.76
AUDJPY,20100204,102800,79.75,79.76,79.74,79.74
AUDJPY,20100204,102900,79.73,79.73,79.70,79.70
AUDJPY,20100204,103000,79.69,79.70,79.68,79.68
AUDJPY,20100204,103100,79.67,79.67,79.67,79.67
AUDJPY,20100204,103200,79.66,79.71,79.66,79.71
AUDJPY,20100204,103300,79.72,79.75,79.71,79.75
AUDJPY,20100204,103400,79.74,79.75,79.73,79.73
AUDJPY,20100204,103500,79.72,79.75,79.72,79.75
AUDJPY,20100204,103600,79.76,79.78,79.75,79.75
AUDJPY,20100204,103700,79.74,79.80,79.74,79.79
AUDJPY,20100204,103800,79.80,79.80,79.78,79.80
AUDJPY,20100204,103900,79.79,79.80,79.78,79.79
AUDJPY,20100204,104000,79.80,79.80,79.79,79.79
AUDJPY,20100204,104100,79.80,79.82,79.80,79.82
AUDJPY,20100204,104200,79.83,79.88,79.83,79.87
AUDJPY,20100204,104300,79.88,79.92,79.87,79.92
AUDJPY,20100204,104400,79.91,79.91,79.90,79.90
AUDJPY,20100204,104500,79.89,79.91,79.89,79.89
AUDJPY,20100204,104600,79.88,79.89,79.88,79.88
AUDJPY,20100204,104700,79.85,79.85,79.85,79.85
AUDJPY,20100204,104800,79.85,79.85,79.85,79.85
AUDJPY,20100204,104900,79.86,79.86,79.85,79.86
AUDJPY,20100204,105000,79.85,79.86,79.85,79.85
AUDJPY,20100204,105100,79.86,79.87,79.86,79.86
AUDJPY,20100204,105200,79.87,79.87,79.86,79.87
AUDJPY,20100204,105300,79.86,79.86,79.84,79.84
AUDJPY,20100204,105400,79.83,79.84,79.81,79.84
AUDJPY,20100204,105500,79.83,79.85,79.83,79.84
AUDJPY,20100204,105600,79.85,79.86,79.84,79.86
AUDJPY,20100204,105700,79.87,79.88,79.82,79.82
AUDJPY,20100204,105800,79.83,79.89,79.82,79.89
AUDJPY,20100204,105900,79.90,79.90,79.90,79.90
AUDJPY,20100204,110000,79.90,79.90,79.89,79.90
AUDJPY,20100204,110100,79.91,79.91,79.90,79.90
AUDJPY,20100204,110200,79.91,79.92,79.90,79.90
AUDJPY,20100204,110300,79.91,79.92,79.89,79.92
AUDJPY,20100204,110400,79.91,79.91,79.89,79.89
AUDJPY,20100204,110500,79.88,79.91,79.87,79.87
AUDJPY,20100204,110600,79.85,79.86,79.84,79.86
AUDJPY,20100204,110700,79.87,79.87,79.83,79.83
AUDJPY,20100204,110800,79.82,79.82,79.79,79.79
AUDJPY,20100204,110900,79.80,79.80,79.75,79.75
AUDJPY,20100204,111000,79.74,79.75,79.74,79.75
AUDJPY,20100204,111100,79.76,79.77,79.76,79.77
AUDJPY,20100204,111200,79.77,79.78,79.76,79.78
AUDJPY,20100204,111300,79.79,79.83,79.79,79.83
AUDJPY,20100204,111400,79.82,79.82,79.80,79.80
AUDJPY,20100204,111500,79.79,79.80,79.79,79.80
AUDJPY,20100204,111600,79.81,79.82,79.80,79.80
AUDJPY,20100204,111700,79.79,79.81,79.79,79.81
AUDJPY,20100204,111800,79.80,79.80,79.79,79.79
AUDJPY,20100204,111900,79.80,79.82,79.80,79.82
AUDJPY,20100204,112000,79.81,79.81,79.80,79.80
AUDJPY,20100204,112100,79.81,79.83,79.81,79.83
AUDJPY,20100204,112200,79.82,79.82,79.81,79.82
AUDJPY,20100204,112300,79.83,79.84,79.82,79.83
AUDJPY,20100204,112400,79.82,79.83,79.82,79.82
AUDJPY,20100204,112500,79.81,79.84,79.81,79.83
AUDJPY,20100204,112600,79.82,79.82,79.79,79.80
AUDJPY,20100204,112700,79.81,79.83,79.81,79.83
AUDJPY,20100204,112800,79.82,79.84,79.81,79.81
AUDJPY,20100204,112900,79.80,79.82,79.80,79.82
AUDJPY,20100204,113000,79.83,79.83,79.82,79.82
AUDJPY,20100204,113100,79.82,79.86,79.82,79.86
AUDJPY,20100204,113200,79.87,79.87,79.82,79.82
AUDJPY,20100204,113300,79.83,79.84,79.83,79.84
AUDJPY,20100204,113400,79.83,79.84,79.82,79.82
AUDJPY,20100204,113500,79.83,79.83,79.81,79.81
AUDJPY,20100204,113600,79.81,79.81,79.80,79.80
AUDJPY,20100204,113700,79.79,79.79,79.75,79.76
AUDJPY,20100204,113800,79.75,79.77,79.74,79.74
AUDJPY,20100204,113900,79.73,79.77,79.73,79.77
AUDJPY,20100204,114000,79.78,79.78,79.76,79.76
AUDJPY,20100204,114100,79.77,79.77,79.74,79.75
AUDJPY,20100204,114200,79.76,79.76,79.74,79.74
AUDJPY,20100204,114300,79.73,79.73,79.71,79.72
AUDJPY,20100204,114400,79.72,79.72,79.71,79.71
AUDJPY,20100204,114500,79.70,79.71,79.68,79.71
AUDJPY,20100204,114600,79.70,79.72,79.70,79.72
AUDJPY,20100204,114700,79.73,79.74,79.72,79.73
AUDJPY,20100204,114800,79.74,79.74,79.72,79.72
AUDJPY,20100204,114900,79.73,79.74,79.72,79.74
AUDJPY,20100204,115000,79.75,79.75,79.75,79.75
AUDJPY,20100204,115100,79.74,79.74,79.74,79.74
AUDJPY,20100204,115200,79.73,79.73,79.69,79.70
AUDJPY,20100204,115300,79.69,79.69,79.66,79.67
AUDJPY,20100204,115400,79.66,79.69,79.66,79.69
AUDJPY,20100204,115500,79.70,79.71,79.69,79.71
AUDJPY,20100204,115600,79.70,79.70,79.67,79.67
AUDJPY,20100204,115700,79.68,79.73,79.68,79.73
AUDJPY,20100204,115800,79.74,79.75,79.74,79.74
AUDJPY,20100204,115900,79.73,79.74,79.72,79.74
AUDJPY,20100204,120000,79.74,79.78,79.74,79.78
AUDJPY,20100204,120100,79.79,79.79,79.76,79.77
AUDJPY,20100204,120200,79.76,79.76,79.75,79.76
AUDJPY,20100204,120300,79.77,79.79,79.77,79.77
AUDJPY,20100204,120400,79.78,79.81,79.78,79.81
AUDJPY,20100204,120500,79.83,79.85,79.83,79.83
AUDJPY,20100204,120600,79.84,79.84,79.81,79.81
AUDJPY,20100204,120700,79.82,79.85,79.82,79.85
AUDJPY,20100204,120800,79.86,79.88,79.86,79.86
AUDJPY,20100204,120900,79.87,79.87,79.84,79.84
AUDJPY,20100204,121000,79.83,79.85,79.83,79.85
AUDJPY,20100204,121100,79.86,79.86,79.85,79.86
AUDJPY,20100204,121200,79.85,79.86,79.85,79.86
AUDJPY,20100204,121300,79.85,79.88,79.85,79.88
AUDJPY,20100204,121400,79.88,79.90,79.88,79.90
AUDJPY,20100204,121500,79.89,79.90,79.89,79.89
AUDJPY,20100204,121600,79.88,79.88,79.86,79.86
AUDJPY,20100204,121700,79.85,79.87,79.85,79.85
AUDJPY,20100204,121800,79.84,79.84,79.83,79.84
AUDJPY,20100204,121900,79.85,79.87,79.85,79.86
AUDJPY,20100204,122000,79.85,79.85,79.78,79.79
AUDJPY,20100204,122100,79.80,79.80,79.79,79.80
AUDJPY,20100204,122200,79.81,79.81,79.79,79.79
AUDJPY,20100204,122300,79.78,79.80,79.78,79.79
AUDJPY,20100204,122400,79.80,79.80,79.76,79.77
AUDJPY,20100204,122500,79.78,79.79,79.78,79.79
AUDJPY,20100204,122600,79.80,79.80,79.78,79.79
AUDJPY,20100204,122700,79.80,79.80,79.78,79.78
AUDJPY,20100204,122800,79.79,79.79,79.78,79.79
AUDJPY,20100204,122900,79.80,79.80,79.79,79.79
AUDJPY,20100204,123000,79.78,79.79,79.78,79.79
AUDJPY,20100204,123100,79.78,79.79,79.78,79.79
AUDJPY,20100204,123200,79.80,79.82,79.79,79.82
AUDJPY,20100204,123300,79.81,79.82,79.81,79.81
AUDJPY,20100204,123400,79.80,79.84,79.80,79.83
AUDJPY,20100204,123500,79.84,79.84,79.82,79.82
AUDJPY,20100204,123600,79.83,79.85,79.83,79.84
AUDJPY,20100204,123700,79.83,79.83,79.82,79.82
AUDJPY,20100204,123800,79.82,79.82,79.81,79.81
AUDJPY,20100204,123900,79.82,79.82,79.81,79.82
AUDJPY,20100204,124000,79.81,79.82,79.79,79.79
AUDJPY,20100204,124100,79.78,79.79,79.78,79.79
AUDJPY,20100204,124200,79.80,79.80,79.77,79.77
AUDJPY,20100204,124300,79.78,79.79,79.78,79.78
AUDJPY,20100204,124400,79.77,79.78,79.77,79.78
AUDJPY,20100204,124500,79.77,79.77,79.74,79.74
AUDJPY,20100204,124600,79.73,79.73,79.72,79.73
AUDJPY,20100204,124700,79.74,79.74,79.72,79.72
AUDJPY,20100204,124800,79.73,79.73,79.73,79.73
AUDJPY,20100204,124900,79.74,79.77,79.73,79.76
AUDJPY,20100204,125000,79.75,79.75,79.74,79.74
AUDJPY,20100204,125100,79.74,79.74,79.71,79.71
AUDJPY,20100204,125200,79.72,79.72,79.71,79.72
AUDJPY,20100204,125300,79.73,79.75,79.73,79.74
AUDJPY,20100204,125400,79.73,79.75,79.73,79.75
AUDJPY,20100204,125500,79.76,79.76,79.75,79.75
AUDJPY,20100204,125600,79.76,79.78,79.76,79.78
AUDJPY,20100204,125700,79.77,79.78,79.76,79.78
AUDJPY,20100204,125800,79.77,79.77,79.74,79.75
AUDJPY,20100204,125900,79.76,79.76,79.74,79.75
AUDJPY,20100204,130000,79.76,79.79,79.76,79.78
AUDJPY,20100204,130100,79.79,79.80,79.78,79.79
AUDJPY,20100204,130200,79.78,79.81,79.77,79.81
AUDJPY,20100204,130300,79.82,79.86,79.82,79.83
AUDJPY,20100204,130400,79.84,79.84,79.81,79.81
AUDJPY,20100204,130500,79.80,79.80,79.77,79.78
AUDJPY,20100204,130600,79.77,79.78,79.76,79.76
AUDJPY,20100204,130700,79.75,79.76,79.73,79.76
AUDJPY,20100204,130800,79.77,79.79,79.77,79.79
AUDJPY,20100204,130900,79.78,79.79,79.78,79.79
AUDJPY,20100204,131000,79.78,79.78,79.77,79.77
AUDJPY,20100204,131100,79.78,79.78,79.76,79.77
AUDJPY,20100204,131200,79.76,79.77,79.75,79.77
AUDJPY,20100204,131300,79.78,79.78,79.76,79.76
AUDJPY,20100204,131400,79.77,79.77,79.75,79.75
AUDJPY,20100204,131500,79.76,79.77,79.75,79.75
AUDJPY,20100204,131600,79.76,79.77,79.76,79.77
AUDJPY,20100204,131700,79.76,79.77,79.76,79.77
AUDJPY,20100204,131800,79.78,79.79,79.77,79.77
AUDJPY,20100204,131900,79.76,79.78,79.76,79.77
AUDJPY,20100204,132000,79.76,79.76,79.75,79.75
AUDJPY,20100204,132100,79.76,79.76,79.75,79.76
AUDJPY,20100204,132200,79.77,79.77,79.76,79.76
AUDJPY,20100204,132300,79.75,79.76,79.75,79.76
AUDJPY,20100204,132400,79.77,79.78,79.77,79.78
AUDJPY,20100204,132500,79.79,79.80,79.79,79.80
AUDJPY,20100204,132600,79.80,79.80,79.80,79.80
AUDJPY,20100204,132700,79.80,79.80,79.80,79.80
AUDJPY,20100204,132800,79.81,79.81,79.78,79.79
AUDJPY,20100204,132900,79.78,79.79,79.78,79.78
AUDJPY,20100204,133000,79.77,79.77,79.77,79.77
AUDJPY,20100204,133100,79.78,79.79,79.78,79.79
AUDJPY,20100204,133200,79.78,79.81,79.78,79.81
AUDJPY,20100204,133300,79.82,79.85,79.82,79.85
AUDJPY,20100204,133400,79.86,79.87,79.85,79.87
AUDJPY,20100204,133500,79.86,79.86,79.86,79.86
AUDJPY,20100204,133600,79.87,79.89,79.87,79.89
AUDJPY,20100204,133700,79.90,79.91,79.88,79.88
AUDJPY,20100204,133800,79.89,79.89,79.89,79.89
AUDJPY,20100204,133900,79.88,79.93,79.88,79.92
AUDJPY,20100204,134000,79.91,79.92,79.89,79.89
AUDJPY,20100204,134100,79.88,79.88,79.84,79.84
AUDJPY,20100204,134200,79.85,79.85,79.85,79.85
AUDJPY,20100204,134300,79.84,79.84,79.84,79.84
AUDJPY,20100204,134400,79.85,79.85,79.84,79.85
AUDJPY,20100204,134500,79.84,79.87,79.84,79.86
AUDJPY,20100204,134600,79.85,79.85,79.85,79.85
AUDJPY,20100204,134700,79.85,79.85,79.85,79.85
AUDJPY,20100204,134800,79.84,79.88,79.84,79.87
AUDJPY,20100204,134900,79.88,79.88,79.86,79.86
AUDJPY,20100204,135000,79.85,79.85,79.83,79.83
AUDJPY,20100204,135100,79.82,79.83,79.82,79.83
AUDJPY,20100204,135200,79.84,79.85,79.83,79.85
AUDJPY,20100204,135300,79.85,79.85,79.85,79.85
AUDJPY,20100204,135400,79.86,79.86,79.85,79.85
AUDJPY,20100204,135500,79.85,79.85,79.84,79.84
AUDJPY,20100204,135600,79.84,79.86,79.84,79.86
AUDJPY,20100204,135700,79.85,79.87,79.84,79.87
AUDJPY,20100204,135800,79.88,79.88,79.87,79.87
AUDJPY,20100204,135900,79.86,79.86,79.84,79.84
AUDJPY,20100204,140000,79.83,79.86,79.83,79.86
AUDJPY,20100204,140100,79.87,79.87,79.86,79.86
AUDJPY,20100204,140200,79.85,79.86,79.85,79.86
AUDJPY,20100204,140300,79.87,79.87,79.84,79.85
AUDJPY,20100204,140400,79.84,79.84,79.81,79.82
AUDJPY,20100204,140500,79.83,79.83,79.81,79.81
AUDJPY,20100204,140600,79.82,79.83,79.82,79.83
AUDJPY,20100204,140700,79.84,79.85,79.84,79.84
AUDJPY,20100204,140800,79.83,79.83,79.81,79.81
AUDJPY,20100204,140900,79.80,79.80,79.78,79.79
AUDJPY,20100204,141000,79.78,79.80,79.78,79.80
AUDJPY,20100204,141100,79.81,79.84,79.81,79.84
AUDJPY,20100204,141200,79.84,79.84,79.83,79.84
AUDJPY,20100204,141300,79.85,79.88,79.85,79.88
AUDJPY,20100204,141400,79.89,79.89,79.87,79.88
AUDJPY,20100204,141500,79.89,79.89,79.88,79.88
AUDJPY,20100204,141600,79.87,79.88,79.87,79.88
AUDJPY,20100204,141700,79.88,79.88,79.87,79.87
AUDJPY,20100204,141800,79.86,79.86,79.85,79.85
AUDJPY,20100204,141900,79.86,79.86,79.85,79.85
AUDJPY,20100204,142000,79.84,79.85,79.84,79.85
AUDJPY,20100204,142100,79.84,79.84,79.83,79.84
AUDJPY,20100204,142200,79.83,79.83,79.80,79.80
AUDJPY,20100204,142300,79.79,79.79,79.78,79.79
AUDJPY,20100204,142400,79.80,79.81,79.80,79.81
AUDJPY,20100204,142500,79.81,79.81,79.76,79.77
AUDJPY,20100204,142600,79.78,79.79,79.78,79.79
AUDJPY,20100204,142700,79.78,79.78,79.74,79.74
AUDJPY,20100204,142800,79.74,79.74,79.74,79.74
AUDJPY,20100204,142900,79.75,79.78,79.74,79.78
AUDJPY,20100204,143000,79.77,79.83,79.77,79.83
AUDJPY,20100204,143100,79.82,79.82,79.66,79.66
AUDJPY,20100204,143200,79.65,79.67,79.63,79.63
AUDJPY,20100204,143300,79.62,79.62,79.56,79.59
AUDJPY,20100204,143400,79.58,79.62,79.58,79.62
AUDJPY,20100204,143500,79.63,79.66,79.63,79.66
AUDJPY,20100204,143600,79.67,79.70,79.65,79.66
AUDJPY,20100204,143700,79.67,79.68,79.65,79.66
AUDJPY,20100204,143800,79.67,79.67,79.62,79.64
AUDJPY,20100204,143900,79.65,79.67,79.65,79.65
AUDJPY,20100204,144000,79.66,79.66,79.65,79.66
AUDJPY,20100204,144100,79.65,79.65,79.56,79.56
AUDJPY,20100204,144200,79.57,79.59,79.57,79.59
AUDJPY,20100204,144300,79.58,79.58,79.56,79.56
AUDJPY,20100204,144400,79.55,79.58,79.55,79.58
AUDJPY,20100204,144500,79.59,79.59,79.58,79.59
AUDJPY,20100204,144600,79.60,79.65,79.60,79.64
AUDJPY,20100204,144700,79.63,79.64,79.61,79.62
AUDJPY,20100204,144800,79.61,79.61,79.54,79.54
AUDJPY,20100204,144900,79.55,79.58,79.55,79.58
AUDJPY,20100204,145000,79.59,79.63,79.57,79.63
AUDJPY,20100204,145100,79.62,79.64,79.62,79.64
AUDJPY,20100204,145200,79.63,79.71,79.63,79.71
AUDJPY,20100204,145300,79.70,79.70,79.68,79.70
AUDJPY,20100204,145400,79.69,79.70,79.68,79.69
AUDJPY,20100204,145500,79.70,79.70,79.68,79.70
AUDJPY,20100204,145600,79.68,79.68,79.65,79.65
AUDJPY,20100204,145700,79.64,79.64,79.63,79.63
AUDJPY,20100204,145800,79.62,79.62,79.56,79.56
AUDJPY,20100204,145900,79.55,79.55,79.54,79.55
AUDJPY,20100204,150000,79.54,79.56,79.53,79.54
AUDJPY,20100204,150100,79.53,79.54,79.52,79.53
AUDJPY,20100204,150200,79.54,79.56,79.54,79.54
AUDJPY,20100204,150300,79.52,79.55,79.43,79.47
AUDJPY,20100204,150400,79.46,79.51,79.45,79.51
AUDJPY,20100204,150500,79.52,79.52,79.48,79.49
AUDJPY,20100204,150600,79.48,79.48,79.44,79.44
AUDJPY,20100204,150700,79.43,79.44,79.40,79.42
AUDJPY,20100204,150800,79.41,79.45,79.41,79.42
AUDJPY,20100204,150900,79.41,79.45,79.41,79.45
AUDJPY,20100204,151000,79.44,79.47,79.44,79.45
AUDJPY,20100204,151100,79.44,79.46,79.44,79.44
AUDJPY,20100204,151200,79.45,79.47,79.45,79.45
AUDJPY,20100204,151300,79.46,79.47,79.45,79.46
AUDJPY,20100204,151400,79.45,79.45,79.41,79.41
AUDJPY,20100204,151500,79.42,79.42,79.39,79.39
AUDJPY,20100204,151600,79.38,79.38,79.29,79.34
AUDJPY,20100204,151700,79.35,79.37,79.33,79.33
AUDJPY,20100204,151800,79.32,79.32,79.22,79.23
AUDJPY,20100204,151900,79.24,79.26,79.24,79.26
AUDJPY,20100204,152000,79.28,79.32,79.28,79.31
AUDJPY,20100204,152100,79.32,79.34,79.32,79.34
AUDJPY,20100204,152200,79.33,79.35,79.33,79.33
AUDJPY,20100204,152300,79.34,79.36,79.33,79.34
AUDJPY,20100204,152400,79.33,79.33,79.30,79.30
AUDJPY,20100204,152500,79.31,79.32,79.29,79.31
AUDJPY,20100204,152600,79.30,79.30,79.27,79.28
AUDJPY,20100204,152700,79.29,79.30,79.29,79.30
AUDJPY,20100204,152800,79.29,79.29,79.26,79.28
AUDJPY,20100204,152900,79.29,79.33,79.29,79.33
AUDJPY,20100204,153000,79.34,79.35,79.32,79.35
AUDJPY,20100204,153100,79.36,79.37,79.33,79.33
AUDJPY,20100204,153200,79.32,79.38,79.31,79.32
AUDJPY,20100204,153300,79.33,79.33,79.31,79.31
AUDJPY,20100204,153400,79.30,79.36,79.30,79.36
AUDJPY,20100204,153500,79.35,79.36,79.33,79.35
AUDJPY,20100204,153600,79.34,79.35,79.32,79.34
AUDJPY,20100204,153700,79.35,79.44,79.35,79.44
AUDJPY,20100204,153800,79.43,79.45,79.41,79.41
AUDJPY,20100204,153900,79.42,79.42,79.37,79.37
AUDJPY,20100204,154000,79.38,79.39,79.37,79.38
AUDJPY,20100204,154100,79.37,79.38,79.33,79.35
AUDJPY,20100204,154200,79.34,79.34,79.29,79.30
AUDJPY,20100204,154300,79.31,79.34,79.31,79.33
AUDJPY,20100204,154400,79.32,79.32,79.28,79.28
AUDJPY,20100204,154500,79.27,79.27,79.23,79.23
AUDJPY,20100204,154600,79.21,79.22,79.15,79.20
AUDJPY,20100204,154700,79.19,79.19,79.15,79.16
AUDJPY,20100204,154800,79.17,79.22,79.17,79.19
AUDJPY,20100204,154900,79.18,79.22,79.18,79.21
AUDJPY,20100204,155000,79.22,79.25,79.21,79.24
AUDJPY,20100204,155100,79.22,79.22,79.14,79.16
AUDJPY,20100204,155200,79.15,79.19,79.15,79.19
AUDJPY,20100204,155300,79.18,79.18,79.14,79.14
AUDJPY,20100204,155400,79.13,79.14,79.10,79.14
AUDJPY,20100204,155500,79.16,79.18,79.14,79.15
AUDJPY,20100204,155600,79.16,79.18,79.14,79.14
AUDJPY,20100204,155700,79.15,79.15,79.12,79.13
AUDJPY,20100204,155800,79.12,79.14,79.11,79.13
AUDJPY,20100204,155900,79.12,79.12,79.05,79.05
AUDJPY,20100204,160000,79.06,79.13,79.05,79.13
AUDJPY,20100204,160100,79.14,79.22,79.13,79.22
AUDJPY,20100204,160200,79.23,79.23,79.15,79.15
AUDJPY,20100204,160300,79.16,79.20,79.13,79.19
AUDJPY,20100204,160400,79.18,79.18,79.13,79.15
AUDJPY,20100204,160500,79.16,79.17,79.15,79.15
AUDJPY,20100204,160600,79.16,79.16,79.09,79.10
AUDJPY,20100204,160700,79.09,79.10,79.06,79.07
AUDJPY,20100204,160800,79.06,79.17,79.06,79.15
AUDJPY,20100204,160900,79.16,79.17,79.13,79.15
AUDJPY,20100204,161000,79.16,79.16,79.12,79.12
AUDJPY,20100204,161100,79.09,79.09,79.02,79.02
AUDJPY,20100204,161200,79.01,79.06,78.98,78.99
AUDJPY,20100204,161300,79.00,79.00,78.92,78.94
AUDJPY,20100204,161400,78.93,78.93,78.87,78.87
AUDJPY,20100204,161500,78.88,78.92,78.87,78.91
AUDJPY,20100204,161600,78.89,78.89,78.75,78.75
AUDJPY,20100204,161700,78.74,78.75,78.71,78.75
AUDJPY,20100204,161800,78.77,78.82,78.77,78.81
AUDJPY,20100204,161900,78.82,78.87,78.80,78.82
AUDJPY,20100204,162000,78.80,78.83,78.79,78.83
AUDJPY,20100204,162100,78.84,78.90,78.84,78.89
AUDJPY,20100204,162200,78.90,78.91,78.82,78.83
AUDJPY,20100204,162300,78.84,78.84,78.81,78.81
AUDJPY,20100204,162400,78.82,78.85,78.82,78.83
AUDJPY,20100204,162500,78.82,78.82,78.78,78.81
AUDJPY,20100204,162600,78.82,78.84,78.82,78.82
AUDJPY,20100204,162700,78.83,78.83,78.78,78.78
AUDJPY,20100204,162800,78.76,78.82,78.70,78.82
AUDJPY,20100204,162900,78.81,78.81,78.78,78.78
AUDJPY,20100204,163000,78.79,78.79,78.74,78.75
AUDJPY,20100204,163100,78.74,78.74,78.66,78.66
AUDJPY,20100204,163200,78.67,78.74,78.67,78.74
AUDJPY,20100204,163300,78.75,78.83,78.75,78.83
AUDJPY,20100204,163400,78.84,78.86,78.84,78.85
AUDJPY,20100204,163500,78.84,78.84,78.78,78.81
AUDJPY,20100204,163600,78.80,78.81,78.79,78.81
AUDJPY,20100204,163700,78.82,78.88,78.82,78.86
AUDJPY,20100204,163800,78.85,78.85,78.81,78.82
AUDJPY,20100204,163900,78.83,78.83,78.80,78.81
AUDJPY,20100204,164000,78.82,78.82,78.78,78.80
AUDJPY,20100204,164100,78.79,78.79,78.74,78.74
AUDJPY,20100204,164200,78.73,78.82,78.73,78.82
AUDJPY,20100204,164300,78.84,78.85,78.81,78.82
AUDJPY,20100204,164400,78.84,78.84,78.83,78.84
AUDJPY,20100204,164500,78.85,78.87,78.84,78.84
AUDJPY,20100204,164600,78.83,78.86,78.82,78.82
AUDJPY,20100204,164700,78.80,78.82,78.80,78.82
AUDJPY,20100204,164800,78.83,78.86,78.82,78.83
AUDJPY,20100204,164900,78.82,78.82,78.80,78.82
AUDJPY,20100204,165000,78.83,78.87,78.83,78.87
AUDJPY,20100204,165100,78.86,78.89,78.86,78.87
AUDJPY,20100204,165200,78.88,78.88,78.86,78.86
AUDJPY,20100204,165300,78.87,78.90,78.87,78.89
AUDJPY,20100204,165400,78.88,78.89,78.86,78.88
AUDJPY,20100204,165500,78.89,78.89,78.85,78.85
AUDJPY,20100204,165600,78.86,78.86,78.85,78.86
AUDJPY,20100204,165700,78.85,78.85,78.77,78.78
AUDJPY,20100204,165800,78.79,78.82,78.78,78.81
AUDJPY,20100204,165900,78.80,78.80,78.72,78.74
AUDJPY,20100204,170000,78.73,78.73,78.64,78.66
AUDJPY,20100204,170100,78.65,78.68,78.64,78.67
AUDJPY,20100204,170200,78.68,78.74,78.68,78.73
AUDJPY,20100204,170300,78.72,78.73,78.71,78.72
AUDJPY,20100204,170400,78.73,78.73,78.68,78.68
AUDJPY,20100204,170500,78.67,78.67,78.62,78.62
AUDJPY,20100204,170600,78.63,78.65,78.59,78.64
AUDJPY,20100204,170700,78.63,78.65,78.63,78.64
AUDJPY,20100204,170800,78.63,78.69,78.63,78.68
AUDJPY,20100204,170900,78.67,78.67,78.62,78.64
AUDJPY,20100204,171000,78.62,78.65,78.60,78.60
AUDJPY,20100204,171100,78.59,78.59,78.55,78.55
AUDJPY,20100204,171200,78.54,78.57,78.53,78.57
AUDJPY,20100204,171300,78.58,78.60,78.57,78.59
AUDJPY,20100204,171400,78.60,78.61,78.57,78.57
AUDJPY,20100204,171500,78.56,78.56,78.53,78.54
AUDJPY,20100204,171600,78.53,78.53,78.44,78.44
AUDJPY,20100204,171700,78.43,78.43,78.41,78.41
AUDJPY,20100204,171800,78.40,78.40,78.30,78.31
AUDJPY,20100204,171900,78.30,78.31,78.21,78.25
AUDJPY,20100204,172000,78.24,78.30,78.24,78.30
AUDJPY,20100204,172100,78.31,78.33,78.25,78.25
AUDJPY,20100204,172200,78.26,78.26,77.97,77.99
AUDJPY,20100204,172300,77.98,77.98,77.92,77.92
AUDJPY,20100204,172400,77.93,77.93,77.75,77.77
AUDJPY,20100204,172500,77.78,77.89,77.78,77.89
AUDJPY,20100204,172600,77.90,77.91,77.84,77.84
AUDJPY,20100204,172700,77.85,77.85,77.65,77.65
AUDJPY,20100204,172800,77.61,77.61,77.49,77.50
AUDJPY,20100204,172900,77.53,77.65,77.53,77.65
AUDJPY,20100204,173000,77.67,77.69,77.65,77.68
AUDJPY,20100204,173100,77.69,77.76,77.69,77.72
AUDJPY,20100204,173200,77.73,77.75,77.72,77.75
AUDJPY,20100204,173300,77.74,77.75,77.74,77.74
AUDJPY,20100204,173400,77.75,77.76,77.73,77.74
AUDJPY,20100204,173500,77.73,77.75,77.72,77.72
AUDJPY,20100204,173600,77.73,77.75,77.69,77.69
AUDJPY,20100204,173700,77.67,77.67,77.51,77.51
AUDJPY,20100204,173800,77.50,77.51,77.46,77.46
AUDJPY,20100204,173900,77.44,77.44,77.21,77.21
AUDJPY,20100204,174000,77.20,77.20,77.14,77.16
AUDJPY,20100204,174100,77.17,77.18,77.09,77.09
AUDJPY,20100204,174200,77.08,77.08,76.84,76.85
AUDJPY,20100204,174300,76.78,76.78,76.46,76.49
AUDJPY,20100204,174400,76.44,76.44,76.19,76.27
AUDJPY,20100204,174500,76.30,76.69,76.29,76.69
AUDJPY,20100204,174600,76.72,76.78,76.72,76.77
AUDJPY,20100204,174700,76.76,76.82,76.74,76.82
AUDJPY,20100204,174800,76.83,76.93,76.83,76.93
AUDJPY,20100204,174900,76.92,76.96,76.90,76.95
AUDJPY,20100204,175000,76.94,76.99,76.92,76.99
AUDJPY,20100204,175100,77.01,77.03,76.97,77.02
AUDJPY,20100204,175200,77.03,77.04,76.97,76.97
AUDJPY,20100204,175300,76.96,77.17,76.96,77.17
AUDJPY,20100204,175400,77.19,77.23,77.18,77.18
AUDJPY,20100204,175500,77.16,77.19,77.14,77.19
AUDJPY,20100204,175600,77.20,77.21,77.14,77.14
AUDJPY,20100204,175700,77.13,77.13,77.05,77.05
AUDJPY,20100204,175800,77.06,77.07,76.93,77.00
AUDJPY,20100204,175900,77.01,77.01,76.92,76.94
AUDJPY,20100204,180000,76.95,77.01,76.94,77.00
AUDJPY,20100204,180100,77.01,77.03,76.99,77.01
AUDJPY,20100204,180200,77.00,77.07,77.00,77.06
AUDJPY,20100204,180300,77.07,77.28,77.07,77.27
AUDJPY,20100204,180400,77.25,77.26,77.22,77.22
AUDJPY,20100204,180500,77.19,77.21,77.09,77.21
AUDJPY,20100204,180600,77.22,77.23,77.21,77.22
AUDJPY,20100204,180700,77.21,77.21,77.13,77.15
AUDJPY,20100204,180800,77.16,77.16,77.06,77.09
AUDJPY,20100204,180900,77.10,77.16,77.10,77.15
AUDJPY,20100204,181000,77.16,77.18,77.15,77.17
AUDJPY,20100204,181100,77.16,77.18,77.15,77.17
AUDJPY,20100204,181200,77.16,77.20,77.15,77.20
AUDJPY,20100204,181300,77.22,77.23,77.18,77.19
AUDJPY,20100204,181400,77.18,77.21,77.18,77.21
AUDJPY,20100204,181500,77.22,77.23,77.17,77.17
AUDJPY,20100204,181600,77.18,77.22,77.18,77.22
AUDJPY,20100204,181700,77.21,77.22,77.18,77.18
AUDJPY,20100204,181800,77.17,77.20,77.17,77.20
AUDJPY,20100204,181900,77.21,77.23,77.21,77.23
AUDJPY,20100204,182000,77.22,77.22,77.12,77.13
AUDJPY,20100204,182100,77.12,77.17,77.10,77.17
AUDJPY,20100204,182200,77.16,77.16,77.11,77.16
AUDJPY,20100204,182300,77.15,77.20,77.15,77.18
AUDJPY,20100204,182400,77.19,77.19,77.17,77.17
AUDJPY,20100204,182500,77.18,77.18,77.15,77.18
AUDJPY,20100204,182600,77.19,77.19,77.19,77.19
AUDJPY,20100204,182700,77.19,77.20,77.18,77.19
AUDJPY,20100204,182800,77.20,77.21,77.20,77.21
AUDJPY,20100204,182900,77.22,77.22,77.20,77.20
AUDJPY,20100204,183000,77.21,77.21,77.17,77.17
AUDJPY,20100204,183100,77.18,77.18,77.16,77.16
AUDJPY,20100204,183200,77.15,77.16,77.13,77.15
AUDJPY,20100204,183300,77.16,77.19,77.16,77.18
AUDJPY,20100204,183400,77.19,77.19,77.19,77.19
AUDJPY,20100204,183500,77.18,77.19,77.18,77.19
AUDJPY,20100204,183600,77.18,77.18,77.15,77.16
AUDJPY,20100204,183700,77.15,77.15,77.13,77.13
AUDJPY,20100204,183800,77.12,77.13,77.12,77.12
AUDJPY,20100204,183900,77.13,77.13,77.11,77.11
AUDJPY,20100204,184000,77.10,77.10,77.09,77.09
AUDJPY,20100204,184100,77.08,77.08,76.99,76.99
AUDJPY,20100204,184200,77.00,77.01,76.98,77.00
AUDJPY,20100204,184300,76.99,77.02,76.99,77.00
AUDJPY,20100204,184400,77.01,77.04,77.01,77.04
AUDJPY,20100204,184500,77.03,77.07,77.03,77.03
AUDJPY,20100204,184600,77.02,77.03,76.99,76.99
AUDJPY,20100204,184700,77.00,77.00,76.99,77.00
AUDJPY,20100204,184800,77.01,77.01,77.00,77.01
AUDJPY,20100204,184900,77.00,77.00,76.93,76.93
AUDJPY,20100204,185000,76.94,76.94,76.86,76.86
AUDJPY,20100204,185100,76.85,76.88,76.83,76.88
AUDJPY,20100204,185200,76.89,76.89,76.79,76.79
AUDJPY,20100204,185300,76.78,76.80,76.73,76.73
AUDJPY,20100204,185400,76.71,76.73,76.66,76.72
AUDJPY,20100204,185500,76.74,76.89,76.74,76.89
AUDJPY,20100204,185600,76.90,76.91,76.86,76.91
AUDJPY,20100204,185700,76.92,77.00,76.92,77.00
AUDJPY,20100204,185800,76.99,77.00,76.96,76.97
AUDJPY,20100204,185900,76.98,77.00,76.97,77.00
AUDJPY,20100204,190000,76.99,77.11,76.98,77.11
AUDJPY,20100204,190100,77.12,77.12,77.08,77.10
AUDJPY,20100204,190200,77.09,77.10,77.08,77.09
AUDJPY,20100204,190300,77.10,77.10,77.10,77.10
AUDJPY,20100204,190400,77.11,77.14,77.11,77.14
AUDJPY,20100204,190500,77.13,77.13,77.09,77.09
AUDJPY,20100204,190600,77.08,77.08,77.06,77.08
AUDJPY,20100204,190700,77.07,77.09,77.07,77.09
AUDJPY,20100204,190800,77.10,77.11,77.10,77.10
AUDJPY,20100204,190900,77.11,77.13,77.11,77.13
AUDJPY,20100204,191000,77.14,77.17,77.14,77.16
AUDJPY,20100204,191100,77.17,77.17,77.14,77.15
AUDJPY,20100204,191200,77.16,77.18,77.16,77.18
AUDJPY,20100204,191300,77.19,77.20,77.19,77.20
AUDJPY,20100204,191400,77.21,77.21,77.18,77.19
AUDJPY,20100204,191500,77.20,77.22,77.19,77.19
AUDJPY,20100204,191600,77.18,77.18,77.14,77.14
AUDJPY,20100204,191700,77.15,77.15,77.14,77.15
AUDJPY,20100204,191800,77.14,77.16,77.14,77.16
AUDJPY,20100204,191900,77.17,77.17,77.15,77.15
AUDJPY,20100204,192000,77.16,77.18,77.16,77.18
AUDJPY,20100204,192100,77.17,77.17,77.14,77.16
AUDJPY,20100204,192200,77.15,77.17,77.15,77.17
AUDJPY,20100204,192300,77.18,77.18,77.14,77.15
AUDJPY,20100204,192400,77.16,77.16,77.14,77.15
AUDJPY,20100204,192500,77.16,77.19,77.16,77.19
AUDJPY,20100204,192600,77.18,77.19,77.17,77.19
AUDJPY,20100204,192700,77.20,77.20,77.18,77.18
AUDJPY,20100204,192800,77.19,77.19,77.17,77.19
AUDJPY,20100204,192900,77.20,77.20,77.17,77.17
AUDJPY,20100204,193000,77.16,77.17,77.13,77.17
AUDJPY,20100204,193100,77.19,77.21,77.19,77.21
AUDJPY,20100204,193200,77.20,77.20,77.19,77.19
AUDJPY,20100204,193300,77.18,77.18,77.16,77.18
AUDJPY,20100204,193400,77.17,77.17,77.14,77.14
AUDJPY,20100204,193500,77.15,77.16,77.15,77.15
AUDJPY,20100204,193600,77.16,77.16,77.15,77.15
AUDJPY,20100204,193700,77.16,77.17,77.16,77.17
AUDJPY,20100204,193800,77.18,77.19,77.14,77.14
AUDJPY,20100204,193900,77.15,77.18,77.15,77.17
AUDJPY,20100204,194000,77.16,77.18,77.16,77.18
AUDJPY,20100204,194100,77.17,77.17,77.13,77.13
AUDJPY,20100204,194200,77.12,77.12,77.07,77.07
AUDJPY,20100204,194300,77.06,77.08,77.06,77.07
AUDJPY,20100204,194400,77.08,77.08,77.02,77.02
AUDJPY,20100204,194500,77.01,77.04,77.00,77.02
AUDJPY,20100204,194600,77.01,77.01,76.98,76.99
AUDJPY,20100204,194700,76.98,76.99,76.97,76.99
AUDJPY,20100204,194800,76.98,77.04,76.98,77.01
AUDJPY,20100204,194900,77.02,77.03,77.01,77.01
AUDJPY,20100204,195000,77.02,77.11,77.02,77.09
AUDJPY,20100204,195100,77.10,77.10,77.10,77.10
AUDJPY,20100204,195200,77.11,77.12,77.10,77.10
AUDJPY,20100204,195300,77.09,77.09,77.07,77.07
AUDJPY,20100204,195400,77.06,77.08,77.06,77.08
AUDJPY,20100204,195500,77.07,77.07,77.04,77.06
AUDJPY,20100204,195600,77.07,77.11,77.07,77.10
AUDJPY,20100204,195700,77.11,77.11,77.07,77.07
AUDJPY,20100204,195800,77.08,77.08,77.05,77.05
AUDJPY,20100204,195900,77.06,77.08,77.06,77.08
AUDJPY,20100204,200000,77.09,77.09,77.04,77.04
AUDJPY,20100204,200100,77.03,77.04,77.03,77.04
AUDJPY,20100204,200200,77.05,77.09,77.05,77.08
AUDJPY,20100204,200300,77.09,77.12,77.09,77.11
AUDJPY,20100204,200400,77.12,77.14,77.12,77.13
AUDJPY,20100204,200500,77.14,77.18,77.14,77.18
AUDJPY,20100204,200600,77.17,77.17,77.13,77.14
AUDJPY,20100204,200700,77.15,77.17,77.15,77.17
AUDJPY,20100204,200800,77.18,77.18,77.16,77.16
AUDJPY,20100204,200900,77.15,77.15,77.14,77.14
AUDJPY,20100204,201000,77.15,77.15,77.11,77.11
AUDJPY,20100204,201100,77.12,77.16,77.12,77.16
AUDJPY,20100204,201200,77.15,77.16,77.15,77.16
AUDJPY,20100204,201300,77.17,77.17,77.13,77.13
AUDJPY,20100204,201400,77.12,77.13,77.11,77.13
AUDJPY,20100204,201500,77.14,77.15,77.12,77.12
AUDJPY,20100204,201600,77.11,77.12,77.09,77.09
AUDJPY,20100204,201700,77.08,77.13,77.06,77.12
AUDJPY,20100204,201800,77.11,77.12,77.08,77.11
AUDJPY,20100204,201900,77.10,77.15,77.10,77.15
AUDJPY,20100204,202000,77.14,77.14,77.12,77.12
AUDJPY,20100204,202100,77.11,77.16,77.11,77.16
AUDJPY,20100204,202200,77.17,77.21,77.17,77.21
AUDJPY,20100204,202300,77.22,77.22,77.21,77.21
AUDJPY,20100204,202400,77.20,77.21,77.20,77.20
AUDJPY,20100204,202500,77.21,77.22,77.20,77.20
AUDJPY,20100204,202600,77.21,77.22,77.21,77.21
AUDJPY,20100204,202700,77.20,77.22,77.19,77.22
AUDJPY,20100204,202800,77.23,77.25,77.23,77.25
AUDJPY,20100204,202900,77.26,77.26,77.24,77.24
AUDJPY,20100204,203000,77.23,77.24,77.21,77.22
AUDJPY,20100204,203100,77.21,77.22,77.21,77.22
AUDJPY,20100204,203200,77.21,77.23,77.21,77.23
AUDJPY,20100204,203300,77.22,77.22,77.21,77.22
AUDJPY,20100204,203400,77.23,77.25,77.23,77.25
AUDJPY,20100204,203500,77.24,77.27,77.24,77.27
AUDJPY,20100204,203600,77.28,77.29,77.27,77.29
AUDJPY,20100204,203700,77.28,77.29,77.28,77.28
AUDJPY,20100204,203800,77.29,77.30,77.28,77.30
AUDJPY,20100204,203900,77.29,77.30,77.28,77.28
AUDJPY,20100204,204000,77.29,77.29,77.29,77.29
AUDJPY,20100204,204100,77.28,77.28,77.25,77.27
AUDJPY,20100204,204200,77.28,77.29,77.27,77.27
AUDJPY,20100204,204300,77.28,77.28,77.26,77.26
AUDJPY,20100204,204400,77.27,77.27,77.25,77.25
AUDJPY,20100204,204500,77.24,77.27,77.24,77.27
AUDJPY,20100204,204600,77.26,77.29,77.26,77.29
AUDJPY,20100204,204700,77.30,77.31,77.29,77.30
AUDJPY,20100204,204800,77.31,77.32,77.31,77.31
AUDJPY,20100204,204900,77.30,77.32,77.30,77.31
AUDJPY,20100204,205000,77.30,77.32,77.30,77.31
AUDJPY,20100204,205100,77.32,77.32,77.32,77.32
AUDJPY,20100204,205200,77.33,77.33,77.30,77.31
AUDJPY,20100204,205300,77.30,77.31,77.28,77.28
AUDJPY,20100204,205400,77.27,77.28,77.27,77.28
AUDJPY,20100204,205500,77.27,77.28,77.26,77.26
AUDJPY,20100204,205600,77.27,77.29,77.27,77.29
AUDJPY,20100204,205700,77.30,77.30,77.27,77.28
AUDJPY,20100204,205800,77.29,77.29,77.28,77.28
AUDJPY,20100204,205900,77.27,77.27,77.24,77.24
AUDJPY,20100204,210000,77.23,77.23,77.18,77.20
AUDJPY,20100204,210100,77.21,77.23,77.21,77.23
AUDJPY,20100204,210200,77.24,77.24,77.24,77.24
AUDJPY,20100204,210300,77.23,77.23,77.22,77.22
AUDJPY,20100204,210400,77.21,77.21,77.19,77.19
AUDJPY,20100204,210500,77.19,77.19,77.18,77.19
AUDJPY,20100204,210600,77.20,77.20,77.18,77.18
AUDJPY,20100204,210700,77.17,77.19,77.17,77.19
AUDJPY,20100204,210800,77.20,77.20,77.20,77.20
AUDJPY,20100204,210900,77.21,77.21,77.18,77.18
AUDJPY,20100204,211000,77.17,77.17,77.17,77.17
AUDJPY,20100204,211100,77.16,77.18,77.15,77.17
AUDJPY,20100204,211200,77.18,77.18,77.17,77.17
AUDJPY,20100204,211300,77.16,77.17,77.15,77.15
AUDJPY,20100204,211400,77.14,77.14,77.12,77.12
AUDJPY,20100204,211500,77.13,77.16,77.13,77.14
AUDJPY,20100204,211600,77.15,77.15,77.12,77.12
AUDJPY,20100204,211700,77.11,77.11,77.08,77.09
AUDJPY,20100204,211800,77.10,77.12,77.10,77.10
AUDJPY,20100204,211900,77.11,77.12,77.10,77.10
AUDJPY,20100204,212000,77.09,77.09,77.08,77.08
AUDJPY,20100204,212100,77.09,77.09,77.07,77.08
AUDJPY,20100204,212200,77.09,77.11,77.09,77.10
AUDJPY,20100204,212300,77.11,77.11,77.10,77.10
AUDJPY,20100204,212400,77.11,77.11,77.10,77.10
AUDJPY,20100204,212500,77.09,77.10,77.09,77.09
AUDJPY,20100204,212600,77.10,77.11,77.10,77.11
AUDJPY,20100204,212700,77.12,77.14,77.12,77.13
AUDJPY,20100204,212800,77.12,77.12,77.10,77.10
AUDJPY,20100204,212900,77.09,77.10,77.09,77.09
AUDJPY,20100204,213000,77.10,77.12,77.10,77.12
AUDJPY,20100204,213100,77.11,77.11,77.10,77.11
AUDJPY,20100204,213200,77.12,77.13,77.12,77.13
AUDJPY,20100204,213300,77.14,77.15,77.14,77.15
AUDJPY,20100204,213400,77.14,77.15,77.14,77.15
AUDJPY,20100204,213500,77.14,77.15,77.11,77.11
AUDJPY,20100204,213600,77.10,77.12,77.09,77.10
AUDJPY,20100204,213700,77.09,77.11,77.09,77.10
AUDJPY,20100204,213800,77.09,77.10,77.08,77.09
AUDJPY,20100204,213900,77.08,77.08,77.07,77.07
AUDJPY,20100204,214000,77.06,77.06,77.03,77.05
AUDJPY,20100204,214100,77.04,77.04,77.03,77.04
AUDJPY,20100204,214200,77.03,77.05,77.02,77.05
AUDJPY,20100204,214300,77.04,77.06,77.03,77.06
AUDJPY,20100204,214400,77.07,77.10,77.07,77.07
AUDJPY,20100204,214500,77.08,77.09,77.07,77.07
AUDJPY,20100204,214600,77.06,77.07,77.06,77.07
AUDJPY,20100204,214700,77.06,77.07,77.05,77.05
AUDJPY,20100204,214800,77.06,77.06,77.03,77.03
AUDJPY,20100204,214900,77.02,77.02,77.00,77.02
AUDJPY,20100204,215000,77.01,77.01,76.97,76.97
AUDJPY,20100204,215100,76.98,76.98,76.96,76.97
AUDJPY,20100204,215200,76.96,76.96,76.94,76.95
AUDJPY,20100204,215300,76.96,76.96,76.90,76.90
AUDJPY,20100204,215400,76.89,76.89,76.82,76.84
AUDJPY,20100204,215500,76.85,76.87,76.83,76.83
AUDJPY,20100204,215600,76.84,76.84,76.82,76.83
AUDJPY,20100204,215700,76.84,76.88,76.84,76.87
AUDJPY,20100204,215800,76.86,76.87,76.86,76.87
AUDJPY,20100204,215900,76.87,76.87,76.87,76.87
AUDJPY,20100204,220000,76.86,76.86,76.85,76.85
AUDJPY,20100204,220100,76.86,76.86,76.85,76.86
AUDJPY,20100204,220200,76.85,76.85,76.82,76.82
AUDJPY,20100204,220300,76.81,76.81,76.80,76.80
AUDJPY,20100204,220400,76.81,76.85,76.81,76.85
AUDJPY,20100204,220500,76.88,76.89,76.88,76.88
AUDJPY,20100204,220600,76.89,76.90,76.88,76.88
AUDJPY,20100204,220700,76.89,76.91,76.89,76.90
AUDJPY,20100204,220800,76.89,76.89,76.86,76.86
AUDJPY,20100204,220900,76.85,76.86,76.85,76.85
AUDJPY,20100204,221000,76.86,76.87,76.85,76.87
AUDJPY,20100204,221100,76.86,76.86,76.84,76.84
AUDJPY,20100204,221200,76.85,76.86,76.84,76.86
AUDJPY,20100204,221300,76.85,76.86,76.85,76.85
AUDJPY,20100204,221400,76.86,76.86,76.85,76.85
AUDJPY,20100204,221500,76.86,76.86,76.84,76.84
AUDJPY,20100204,221600,76.85,76.85,76.83,76.84
AUDJPY,20100204,221700,76.85,76.85,76.80,76.81
AUDJPY,20100204,221800,76.80,76.83,76.79,76.83
AUDJPY,20100204,221900,76.84,76.87,76.84,76.87
AUDJPY,20100204,222000,76.86,76.88,76.86,76.86
AUDJPY,20100204,222100,76.85,76.85,76.84,76.84
AUDJPY,20100204,222200,76.85,76.86,76.83,76.83
AUDJPY,20100204,222300,76.84,76.86,76.84,76.86
AUDJPY,20100204,222400,76.87,76.87,76.85,76.86
AUDJPY,20100204,222500,76.85,76.85,76.84,76.84
AUDJPY,20100204,222600,76.83,76.84,76.83,76.84
AUDJPY,20100204,222700,76.83,76.83,76.81,76.82
AUDJPY,20100204,222800,76.81,76.82,76.81,76.82
AUDJPY,20100204,222900,76.83,76.83,76.81,76.81
AUDJPY,20100204,223000,76.82,76.82,76.80,76.81
AUDJPY,20100204,223100,76.82,76.82,76.81,76.81
AUDJPY,20100204,223200,76.82,76.82,76.81,76.82
AUDJPY,20100204,223300,76.81,76.81,76.81,76.81
AUDJPY,20100204,223400,76.80,76.80,76.79,76.79
AUDJPY,20100204,223500,76.80,76.82,76.80,76.82
AUDJPY,20100204,223600,76.81,76.81,76.77,76.77
AUDJPY,20100204,223700,76.78,76.80,76.77,76.80
AUDJPY,20100204,223800,76.81,76.83,76.81,76.82
AUDJPY,20100204,223900,76.81,76.82,76.80,76.80
AUDJPY,20100204,224000,76.81,76.82,76.80,76.82
AUDJPY,20100204,224100,76.83,76.83,76.81,76.81
AUDJPY,20100204,224200,76.82,76.83,76.81,76.83
AUDJPY,20100204,224300,76.82,76.84,76.82,76.84
AUDJPY,20100204,224400,76.85,76.85,76.84,76.85
AUDJPY,20100204,224500,76.86,76.87,76.86,76.87
AUDJPY,20100204,224600,76.88,76.89,76.88,76.88
AUDJPY,20100204,224700,76.89,76.90,76.88,76.89
AUDJPY,20100204,224800,76.88,76.90,76.88,76.89
AUDJPY,20100204,224900,76.90,76.90,76.88,76.89
AUDJPY,20100204,225000,76.88,76.89,76.87,76.88
AUDJPY,20100204,225100,76.87,76.87,76.85,76.87
AUDJPY,20100204,225200,76.86,76.88,76.86,76.87
AUDJPY,20100204,225300,76.88,76.89,76.88,76.88
AUDJPY,20100204,225400,76.89,76.90,76.89,76.89
AUDJPY,20100204,225500,76.90,76.91,76.90,76.90
AUDJPY,20100204,225600,76.91,76.91,76.88,76.89
AUDJPY,20100204,225700,76.90,76.95,76.90,76.93
AUDJPY,20100204,225800,76.94,76.95,76.93,76.95
AUDJPY,20100204,225900,76.94,76.97,76.94,76.96
AUDJPY,20100204,230000,76.97,76.97,76.93,76.93
AUDJPY,20100204,230100,76.94,76.94,76.88,76.88
AUDJPY,20100204,230200,76.89,76.90,76.88,76.89
AUDJPY,20100204,230300,76.88,76.88,76.82,76.84
AUDJPY,20100204,230400,76.85,76.86,76.85,76.85
AUDJPY,20100204,230500,76.86,76.87,76.84,76.85
AUDJPY,20100204,230600,76.87,76.90,76.87,76.89
AUDJPY,20100204,230700,76.88,76.88,76.86,76.88
AUDJPY,20100204,230800,76.89,76.90,76.89,76.90
AUDJPY,20100204,230900,76.89,76.89,76.86,76.88
AUDJPY,20100204,231000,76.89,76.90,76.89,76.89
AUDJPY,20100204,231100,76.88,76.88,76.88,76.88
AUDJPY,20100204,231200,76.87,76.87,76.86,76.87
AUDJPY,20100204,231300,76.88,76.90,76.87,76.87
AUDJPY,20100204,231400,76.88,76.90,76.88,76.90
AUDJPY,20100204,231500,76.89,76.90,76.88,76.90
AUDJPY,20100204,231600,76.91,76.91,76.90,76.91
AUDJPY,20100204,231700,76.91,76.93,76.91,76.93
AUDJPY,20100204,231800,76.94,76.96,76.94,76.95
AUDJPY,20100204,231900,76.94,76.94,76.93,76.94
AUDJPY,20100204,232000,76.93,76.95,76.93,76.95
AUDJPY,20100204,232100,76.94,76.97,76.94,76.97
AUDJPY,20100204,232200,76.98,77.02,76.98,77.02
AUDJPY,20100204,232300,77.04,77.04,77.01,77.03
AUDJPY,20100204,232400,77.02,77.03,77.00,77.00
AUDJPY,20100204,232500,76.99,77.01,76.99,77.01
AUDJPY,20100204,232600,77.02,77.03,77.02,77.02
AUDJPY,20100204,232700,77.03,77.06,77.03,77.03
AUDJPY,20100204,232800,77.02,77.02,77.01,77.01
AUDJPY,20100204,232900,77.02,77.02,77.02,77.02
AUDJPY,20100204,233000,77.01,77.01,77.00,77.00
AUDJPY,20100204,233100,77.01,77.01,77.00,77.00
AUDJPY,20100204,233200,77.01,77.04,77.01,77.04
AUDJPY,20100204,233300,77.03,77.07,77.03,77.07
AUDJPY,20100204,233400,77.06,77.07,77.05,77.06
AUDJPY,20100204,233500,77.05,77.08,77.05,77.08
AUDJPY,20100204,233600,77.07,77.08,77.07,77.07
AUDJPY,20100204,233700,77.06,77.07,77.05,77.07
AUDJPY,20100204,233800,77.06,77.07,77.06,77.07
AUDJPY,20100204,233900,77.08,77.08,77.08,77.08
AUDJPY,20100204,234000,77.08,77.08,77.07,77.07
AUDJPY,20100204,234100,77.08,77.08,77.06,77.06
AUDJPY,20100204,234200,77.07,77.08,77.07,77.08
AUDJPY,20100204,234300,77.07,77.09,77.07,77.08
AUDJPY,20100204,234400,77.07,77.09,77.07,77.08
AUDJPY,20100204,234500,77.07,77.09,77.07,77.08
AUDJPY,20100204,234600,77.09,77.09,77.08,77.08
AUDJPY,20100204,234700,77.09,77.11,77.09,77.11
AUDJPY,20100204,234800,77.12,77.14,77.11,77.14
AUDJPY,20100204,234900,77.14,77.14,77.14,77.14
AUDJPY,20100204,235000,77.13,77.14,77.13,77.13
AUDJPY,20100204,235100,77.13,77.13,77.12,77.13
AUDJPY,20100204,235200,77.12,77.13,77.12,77.13
AUDJPY,20100204,235300,77.13,77.13,77.13,77.13
AUDJPY,20100204,235400,77.14,77.14,77.13,77.13
AUDJPY,20100204,235500,77.14,77.15,77.13,77.13
AUDJPY,20100204,235600,77.14,77.17,77.14,77.17
AUDJPY,20100204,235700,77.18,77.20,77.18,77.20
AUDJPY,20100204,235800,77.21,77.21,77.20,77.20
AUDJPY,20100204,235900,77.19,77.19,77.19,77.19
AUDJPY,20100205,000000,77.19,77.20,77.19,77.20
NZDUSD,20100204,000100,0.6981,0.6981,0.6975,0.6976
NZDUSD,20100204,000200,0.6977,0.6980,0.6977,0.6978
NZDUSD,20100204,000300,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100204,000400,0.6978,0.6981,0.6978,0.6980
NZDUSD,20100204,000500,0.6979,0.6981,0.6978,0.6979
NZDUSD,20100204,000600,0.6978,0.6979,0.6977,0.6979
NZDUSD,20100204,000700,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100204,000800,0.6977,0.6978,0.6976,0.6977
NZDUSD,20100204,000900,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100204,001000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100204,001100,0.6974,0.6975,0.6971,0.6972
NZDUSD,20100204,001200,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100204,001300,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100204,001400,0.6970,0.6970,0.6967,0.6968
NZDUSD,20100204,001500,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100204,001600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100204,001700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100204,001800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100204,001900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100204,002000,0.6973,0.6976,0.6973,0.6975
NZDUSD,20100204,002100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,002200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100204,002300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100204,002400,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100204,002500,0.6979,0.6980,0.6978,0.6978
NZDUSD,20100204,002600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100204,002700,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100204,002800,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100204,002900,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100204,003000,0.6985,0.6986,0.6983,0.6986
NZDUSD,20100204,003100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100204,003200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100204,003300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100204,003400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,003500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100204,003600,0.6983,0.6986,0.6983,0.6985
NZDUSD,20100204,003700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100204,003800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100204,003900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100204,004000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,004100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100204,004200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100204,004300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,004400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,004500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,004600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,004700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100204,004800,0.6986,0.6989,0.6986,0.6987
NZDUSD,20100204,004900,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100204,005000,0.6987,0.6989,0.6986,0.6989
NZDUSD,20100204,005100,0.6988,0.6991,0.6988,0.6991
NZDUSD,20100204,005200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100204,005300,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100204,005400,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100204,005500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,005600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,005700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100204,005800,0.6988,0.6989,0.6987,0.6988
NZDUSD,20100204,005900,0.6987,0.6987,0.6984,0.6984
NZDUSD,20100204,010000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100204,010100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100204,010200,0.6985,0.6985,0.6983,0.6984
NZDUSD,20100204,010300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,010400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100204,010500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100204,010600,0.6984,0.6988,0.6984,0.6987
NZDUSD,20100204,010700,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100204,010800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100204,010900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100204,011000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100204,011100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100204,011200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100204,011300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,011400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,011500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,011600,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100204,011700,0.6988,0.6988,0.6986,0.6988
NZDUSD,20100204,011800,0.6988,0.6993,0.6988,0.6993
NZDUSD,20100204,011900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100204,012000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100204,012100,0.6993,0.6994,0.6992,0.6993
NZDUSD,20100204,012200,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100204,012300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100204,012400,0.6994,0.6995,0.6993,0.6993
NZDUSD,20100204,012500,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100204,012600,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100204,012700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100204,012800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100204,012900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100204,013000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100204,013100,0.6993,0.6993,0.6978,0.6984
NZDUSD,20100204,013200,0.6985,0.6985,0.6980,0.6985
NZDUSD,20100204,013300,0.6986,0.6995,0.6984,0.6995
NZDUSD,20100204,013400,0.6994,0.6994,0.6990,0.6990
NZDUSD,20100204,013500,0.6991,0.6996,0.6991,0.6996
NZDUSD,20100204,013600,0.6997,0.6998,0.6995,0.6995
NZDUSD,20100204,013700,0.6995,0.6995,0.6991,0.6991
NZDUSD,20100204,013800,0.6990,0.6993,0.6990,0.6992
NZDUSD,20100204,013900,0.6991,0.6991,0.6985,0.6985
NZDUSD,20100204,014000,0.6986,0.6987,0.6985,0.6985
NZDUSD,20100204,014100,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100204,014200,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100204,014300,0.6989,0.6990,0.6988,0.6988
NZDUSD,20100204,014400,0.6989,0.6989,0.6987,0.6988
NZDUSD,20100204,014500,0.6988,0.6988,0.6983,0.6983
NZDUSD,20100204,014600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,014700,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100204,014800,0.6982,0.6984,0.6981,0.6984
NZDUSD,20100204,014900,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100204,015000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100204,015100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100204,015200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100204,015300,0.6985,0.6985,0.6979,0.6979
NZDUSD,20100204,015400,0.6978,0.6979,0.6977,0.6977
NZDUSD,20100204,015500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100204,015600,0.6978,0.6978,0.6972,0.6975
NZDUSD,20100204,015700,0.6975,0.6977,0.6975,0.6976
NZDUSD,20100204,015800,0.6975,0.6976,0.6972,0.6972
NZDUSD,20100204,015900,0.6970,0.6971,0.6969,0.6969
NZDUSD,20100204,020000,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100204,020100,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100204,020200,0.6973,0.6975,0.6972,0.6975
NZDUSD,20100204,020300,0.6974,0.6974,0.6970,0.6971
NZDUSD,20100204,020400,0.6970,0.6970,0.6964,0.6964
NZDUSD,20100204,020500,0.6963,0.6965,0.6962,0.6965
NZDUSD,20100204,020600,0.6964,0.6965,0.6963,0.6964
NZDUSD,20100204,020700,0.6963,0.6969,0.6963,0.6968
NZDUSD,20100204,020800,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100204,020900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100204,021000,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100204,021100,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100204,021200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100204,021300,0.6967,0.6968,0.6966,0.6968
NZDUSD,20100204,021400,0.6969,0.6970,0.6967,0.6967
NZDUSD,20100204,021500,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100204,021600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100204,021700,0.6964,0.6965,0.6963,0.6965
NZDUSD,20100204,021800,0.6966,0.6971,0.6966,0.6971
NZDUSD,20100204,021900,0.6970,0.6974,0.6969,0.6974
NZDUSD,20100204,022000,0.6974,0.6975,0.6973,0.6973
NZDUSD,20100204,022100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100204,022200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100204,022300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100204,022400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100204,022500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100204,022600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100204,022700,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100204,022800,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100204,022900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100204,023000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100204,023100,0.6978,0.6981,0.6978,0.6980
NZDUSD,20100204,023200,0.6981,0.6983,0.6981,0.6982
NZDUSD,20100204,023300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100204,023400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100204,023500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100204,023600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100204,023700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100204,023800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100204,023900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100204,024000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100204,024100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100204,024200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100204,024300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,024400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100204,024500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100204,024600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100204,024700,0.6985,0.6985,0.6981,0.6981
NZDUSD,20100204,024800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100204,024900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100204,025000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,025100,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100204,025200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100204,025300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100204,025400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100204,025500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100204,025600,0.6975,0.6980,0.6975,0.6980
NZDUSD,20100204,025700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,025800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,025900,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100204,030000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100204,030100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,030200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,030300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,030400,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,030500,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100204,030600,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100204,030700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,030800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,030900,0.6986,0.6987,0.6985,0.6987
NZDUSD,20100204,031000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100204,031100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100204,031200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100204,031300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100204,031400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100204,031500,0.6986,0.6986,0.6984,0.6985
NZDUSD,20100204,031600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,031700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100204,031800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100204,031900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100204,032000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,032100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100204,032200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100204,032300,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100204,032400,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100204,032500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100204,032600,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100204,032700,0.6993,0.6994,0.6992,0.6993
NZDUSD,20100204,032800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100204,032900,0.6992,0.6992,0.6990,0.6991
NZDUSD,20100204,033000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100204,033100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100204,033200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100204,033300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100204,033400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100204,033500,0.6991,0.6991,0.6989,0.6991
NZDUSD,20100204,033600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100204,033700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100204,033800,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100204,033900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100204,034000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100204,034100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100204,034200,0.6986,0.6986,0.6983,0.6983
NZDUSD,20100204,034300,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100204,034400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,034500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,034600,0.6984,0.6984,0.6982,0.6983
NZDUSD,20100204,034700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100204,034800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,034900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,035000,0.6982,0.6982,0.6979,0.6979
NZDUSD,20100204,035100,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100204,035200,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100204,035300,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100204,035400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100204,035500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100204,035600,0.6981,0.6984,0.6981,0.6982
NZDUSD,20100204,035700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100204,035800,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100204,035900,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100204,040000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,040100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100204,040200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100204,040300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100204,040400,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100204,040500,0.6986,0.6987,0.6982,0.6982
NZDUSD,20100204,040600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,040700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,040800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100204,040900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,041000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,041100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,041200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,041300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,041400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,041500,0.6982,0.6983,0.6981,0.6983
NZDUSD,20100204,041600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,041700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100204,041800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100204,041900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,042000,0.6983,0.6984,0.6982,0.6984
NZDUSD,20100204,042100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042400,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,042500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,042900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,043000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,043100,0.6983,0.6984,0.6982,0.6982
NZDUSD,20100204,043200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,043300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100204,043400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100204,043500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100204,043600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,043700,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100204,043800,0.6984,0.6987,0.6983,0.6986
NZDUSD,20100204,043900,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100204,044000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100204,044100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100204,044200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,044300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,044400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100204,044500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100204,044600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100204,044700,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100204,044800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100204,044900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100204,045000,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100204,045100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,045200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,045300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,045400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,045500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,045600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,045700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100204,045800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100204,045900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100204,050000,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100204,050100,0.6981,0.6981,0.6979,0.6980
NZDUSD,20100204,050200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100204,050300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100204,050400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100204,050500,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100204,050600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100204,050700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100204,050800,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100204,050900,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100204,051000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100204,051100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,051200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,051300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,051400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,051500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,051600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100204,051700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,051800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,051900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,052000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100204,052100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,052200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100204,052300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100204,052400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100204,052500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100204,052600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,052700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,052800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,052900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,053000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,053100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,053200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,053300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,053400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,053500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,053600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,053700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,053800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,053900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100204,054000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,054100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100204,054200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,054300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100204,054400,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100204,054500,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100204,054600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,054700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,054800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,054900,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100204,055000,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100204,055100,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100204,055200,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100204,055300,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100204,055400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,055500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100204,055600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,055700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,055800,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100204,055900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100204,060000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,060100,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100204,060200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100204,060300,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100204,060400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100204,060500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100204,060600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100204,060700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,060800,0.6975,0.6975,0.6973,0.6974
NZDUSD,20100204,060900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100204,061000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,061100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,061200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,061300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100204,061400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,061500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100204,061600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,061700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100204,061800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,061900,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100204,062000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100204,062100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,062200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100204,062300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100204,062400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100204,062500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100204,062600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100204,062700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100204,062800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,062900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,063000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100204,063100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100204,063200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100204,063300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100204,063400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100204,063500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100204,063600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100204,063700,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100204,063800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100204,063900,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100204,064000,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100204,064100,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100204,064200,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100204,064300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100204,064400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100204,064500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100204,064600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100204,064700,0.6973,0.6974,0.6972,0.6974
NZDUSD,20100204,064800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,064900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,065000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,065100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,065200,0.6974,0.6977,0.6974,0.6977
NZDUSD,20100204,065300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100204,065400,0.6978,0.6978,0.6975,0.6976
NZDUSD,20100204,065500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100204,065600,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100204,065700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100204,065800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100204,065900,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100204,070000,0.6977,0.6978,0.6976,0.6976
NZDUSD,20100204,070100,0.6977,0.6979,0.6977,0.6977
NZDUSD,20100204,070200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100204,070300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100204,070400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,070500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,070600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100204,070700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,070800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100204,070900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,071000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100204,071100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100204,071200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,071300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100204,071400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100204,071500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,071600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,071700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100204,071800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100204,071900,0.6970,0.6970,0.6966,0.6967
NZDUSD,20100204,072000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100204,072100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100204,072200,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100204,072300,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100204,072400,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100204,072500,0.6961,0.6961,0.6958,0.6958
NZDUSD,20100204,072600,0.6959,0.6960,0.6958,0.6960
NZDUSD,20100204,072700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100204,072800,0.6961,0.6962,0.6961,0.6961
NZDUSD,20100204,072900,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100204,073000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100204,073100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100204,073200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100204,073300,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100204,073400,0.6962,0.6965,0.6962,0.6964
NZDUSD,20100204,073500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100204,073600,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100204,073700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100204,073800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,073900,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100204,074000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,074100,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100204,074200,0.6959,0.6960,0.6958,0.6959
NZDUSD,20100204,074300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100204,074400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100204,074500,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100204,074600,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100204,074700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100204,074800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100204,074900,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100204,075000,0.6957,0.6958,0.6954,0.6954
NZDUSD,20100204,075100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100204,075200,0.6954,0.6960,0.6954,0.6959
NZDUSD,20100204,075300,0.6960,0.6962,0.6960,0.6961
NZDUSD,20100204,075400,0.6961,0.6964,0.6961,0.6963
NZDUSD,20100204,075500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100204,075600,0.6962,0.6966,0.6962,0.6962
NZDUSD,20100204,075700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100204,075800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,075900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100204,080000,0.6963,0.6966,0.6963,0.6964
NZDUSD,20100204,080100,0.6965,0.6965,0.6961,0.6961
NZDUSD,20100204,080200,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100204,080300,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100204,080400,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100204,080500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,080600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100204,080700,0.6959,0.6961,0.6959,0.6960
NZDUSD,20100204,080800,0.6962,0.6965,0.6962,0.6965
NZDUSD,20100204,080900,0.6965,0.6966,0.6964,0.6966
NZDUSD,20100204,081000,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100204,081100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100204,081200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100204,081300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100204,081400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100204,081500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100204,081600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100204,081700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100204,081800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100204,081900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100204,082000,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100204,082100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100204,082200,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100204,082300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100204,082400,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100204,082500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100204,082600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100204,082700,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100204,082800,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100204,082900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100204,083000,0.6970,0.6970,0.6965,0.6967
NZDUSD,20100204,083100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100204,083200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100204,083300,0.6965,0.6967,0.6965,0.6966
NZDUSD,20100204,083400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100204,083500,0.6962,0.6962,0.6957,0.6957
NZDUSD,20100204,083600,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100204,083700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100204,083800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100204,083900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,084000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100204,084100,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100204,084200,0.6953,0.6953,0.6947,0.6947
NZDUSD,20100204,084300,0.6948,0.6948,0.6945,0.6945
NZDUSD,20100204,084400,0.6946,0.6952,0.6946,0.6951
NZDUSD,20100204,084500,0.6952,0.6953,0.6951,0.6952
NZDUSD,20100204,084600,0.6953,0.6954,0.6952,0.6954
NZDUSD,20100204,084700,0.6954,0.6954,0.6950,0.6951
NZDUSD,20100204,084800,0.6952,0.6953,0.6951,0.6953
NZDUSD,20100204,084900,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100204,085000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,085100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,085200,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100204,085300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100204,085400,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100204,085500,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100204,085600,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100204,085700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,085800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,085900,0.6952,0.6952,0.6946,0.6946
NZDUSD,20100204,090000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100204,090100,0.6945,0.6947,0.6944,0.6946
NZDUSD,20100204,090200,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100204,090300,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100204,090400,0.6941,0.6942,0.6939,0.6940
NZDUSD,20100204,090500,0.6940,0.6941,0.6938,0.6938
NZDUSD,20100204,090600,0.6937,0.6938,0.6936,0.6937
NZDUSD,20100204,090700,0.6939,0.6941,0.6937,0.6941
NZDUSD,20100204,090800,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100204,090900,0.6943,0.6947,0.6943,0.6947
NZDUSD,20100204,091000,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100204,091100,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100204,091200,0.6949,0.6953,0.6949,0.6953
NZDUSD,20100204,091300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100204,091400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100204,091500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,091600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,091700,0.6956,0.6956,0.6950,0.6950
NZDUSD,20100204,091800,0.6949,0.6949,0.6946,0.6947
NZDUSD,20100204,091900,0.6948,0.6951,0.6948,0.6951
NZDUSD,20100204,092000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,092100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,092200,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100204,092300,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100204,092400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,092500,0.6953,0.6955,0.6952,0.6952
NZDUSD,20100204,092600,0.6952,0.6953,0.6949,0.6949
NZDUSD,20100204,092700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100204,092800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100204,092900,0.6952,0.6953,0.6951,0.6951
NZDUSD,20100204,093000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100204,093100,0.6949,0.6950,0.6946,0.6946
NZDUSD,20100204,093200,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100204,093300,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100204,093400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100204,093500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100204,093600,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100204,093700,0.6948,0.6949,0.6948,0.6948
NZDUSD,20100204,093800,0.6949,0.6949,0.6947,0.6948
NZDUSD,20100204,093900,0.6949,0.6949,0.6946,0.6947
NZDUSD,20100204,094000,0.6946,0.6947,0.6945,0.6945
NZDUSD,20100204,094100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100204,094200,0.6945,0.6947,0.6945,0.6946
NZDUSD,20100204,094300,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100204,094400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100204,094500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100204,094600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100204,094700,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100204,094800,0.6950,0.6953,0.6950,0.6952
NZDUSD,20100204,094900,0.6952,0.6953,0.6950,0.6953
NZDUSD,20100204,095000,0.6954,0.6956,0.6953,0.6955
NZDUSD,20100204,095100,0.6954,0.6954,0.6952,0.6954
NZDUSD,20100204,095200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,095300,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100204,095400,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100204,095500,0.6957,0.6957,0.6955,0.6956
NZDUSD,20100204,095600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100204,095700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,095800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,095900,0.6951,0.6954,0.6951,0.6953
NZDUSD,20100204,100000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100204,100100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,100200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100204,100300,0.6949,0.6950,0.6947,0.6947
NZDUSD,20100204,100400,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100204,100500,0.6945,0.6945,0.6941,0.6942
NZDUSD,20100204,100600,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100204,100700,0.6944,0.6944,0.6939,0.6939
NZDUSD,20100204,100800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100204,100900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100204,101000,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100204,101100,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100204,101200,0.6937,0.6942,0.6937,0.6941
NZDUSD,20100204,101300,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100204,101400,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100204,101500,0.6943,0.6944,0.6942,0.6942
NZDUSD,20100204,101600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100204,101700,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100204,101800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100204,101900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100204,102000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100204,102100,0.6939,0.6943,0.6938,0.6943
NZDUSD,20100204,102200,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100204,102300,0.6945,0.6948,0.6945,0.6948
NZDUSD,20100204,102400,0.6947,0.6947,0.6946,0.6947
NZDUSD,20100204,102500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100204,102600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100204,102700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100204,102800,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100204,102900,0.6944,0.6944,0.6941,0.6941
NZDUSD,20100204,103000,0.6941,0.6942,0.6939,0.6939
NZDUSD,20100204,103100,0.6940,0.6940,0.6937,0.6938
NZDUSD,20100204,103200,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100204,103300,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100204,103400,0.6942,0.6943,0.6942,0.6942
NZDUSD,20100204,103500,0.6942,0.6947,0.6942,0.6947
NZDUSD,20100204,103600,0.6946,0.6947,0.6945,0.6946
NZDUSD,20100204,103700,0.6945,0.6948,0.6944,0.6948
NZDUSD,20100204,103800,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100204,103900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100204,104000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100204,104100,0.6947,0.6950,0.6947,0.6950
NZDUSD,20100204,104200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100204,104300,0.6951,0.6954,0.6951,0.6953
NZDUSD,20100204,104400,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100204,104500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100204,104600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100204,104700,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100204,104800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100204,104900,0.6951,0.6952,0.6950,0.6950
NZDUSD,20100204,105000,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100204,105100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100204,105200,0.6951,0.6952,0.6950,0.6951
NZDUSD,20100204,105300,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100204,105400,0.6951,0.6951,0.6948,0.6949
NZDUSD,20100204,105500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100204,105600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100204,105700,0.6951,0.6951,0.6947,0.6947
NZDUSD,20100204,105800,0.6948,0.6953,0.6948,0.6953
NZDUSD,20100204,105900,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100204,110000,0.6953,0.6955,0.6952,0.6955
NZDUSD,20100204,110100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100204,110200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,110300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,110400,0.6956,0.6956,0.6950,0.6950
NZDUSD,20100204,110500,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100204,110600,0.6952,0.6952,0.6949,0.6950
NZDUSD,20100204,110700,0.6949,0.6951,0.6949,0.6949
NZDUSD,20100204,110800,0.6947,0.6947,0.6945,0.6946
NZDUSD,20100204,110900,0.6946,0.6947,0.6945,0.6945
NZDUSD,20100204,111000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100204,111100,0.6947,0.6950,0.6947,0.6949
NZDUSD,20100204,111200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100204,111300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100204,111400,0.6952,0.6954,0.6951,0.6951
NZDUSD,20100204,111500,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100204,111600,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100204,111700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100204,111800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100204,111900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,112000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,112100,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100204,112200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100204,112300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,112400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100204,112500,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100204,112600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100204,112700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100204,112800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100204,112900,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100204,113000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100204,113100,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100204,113200,0.6959,0.6960,0.6957,0.6957
NZDUSD,20100204,113300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100204,113400,0.6957,0.6957,0.6954,0.6955
NZDUSD,20100204,113500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100204,113600,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100204,113700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,113800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,113900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,114000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100204,114100,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100204,114200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100204,114300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100204,114400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100204,114500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100204,114600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20100204,114700,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100204,114800,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100204,114900,0.6956,0.6957,0.6955,0.6957
NZDUSD,20100204,115000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100204,115100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100204,115200,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100204,115300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100204,115400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100204,115500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100204,115600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100204,115700,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100204,115800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100204,115900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100204,120000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100204,120100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100204,120200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100204,120300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,120400,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100204,120500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100204,120600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,120700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100204,120800,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100204,120900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,121000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100204,121100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100204,121200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100204,121300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,121400,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100204,121500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100204,121600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100204,121700,0.6959,0.6960,0.6958,0.6960
NZDUSD,20100204,121800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100204,121900,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100204,122000,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100204,122100,0.6959,0.6961,0.6959,0.6959
NZDUSD,20100204,122200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100204,122300,0.6956,0.6961,0.6956,0.6961
NZDUSD,20100204,122400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,122500,0.6959,0.6960,0.6958,0.6959
NZDUSD,20100204,122600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100204,122700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,122800,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100204,122900,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100204,123000,0.6962,0.6962,0.6960,0.6961
NZDUSD,20100204,123100,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100204,123200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,123300,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100204,123400,0.6964,0.6966,0.6963,0.6963
NZDUSD,20100204,123500,0.6962,0.6963,0.6961,0.6962
NZDUSD,20100204,123600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,123700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100204,123800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100204,123900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100204,124000,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100204,124100,0.6959,0.6960,0.6958,0.6959
NZDUSD,20100204,124200,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100204,124300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100204,124400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,124500,0.6955,0.6955,0.6953,0.6954
NZDUSD,20100204,124600,0.6953,0.6954,0.6952,0.6954
NZDUSD,20100204,124700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100204,124800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100204,124900,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100204,125000,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100204,125100,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100204,125200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100204,125300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100204,125400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100204,125500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100204,125600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100204,125700,0.6954,0.6955,0.6953,0.6955
NZDUSD,20100204,125800,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100204,125900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100204,130000,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100204,130100,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100204,130200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100204,130300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100204,130400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100204,130500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100204,130600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100204,130700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,130800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,130900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100204,131000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100204,131100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,131200,0.6950,0.6952,0.6949,0.6952
NZDUSD,20100204,131300,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100204,131400,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100204,131500,0.6953,0.6954,0.6952,0.6954
NZDUSD,20100204,131600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100204,131700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100204,131800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,131900,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100204,132000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100204,132100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100204,132200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100204,132300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100204,132400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100204,132500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100204,132600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100204,132700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100204,132800,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100204,132900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100204,133000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100204,133100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100204,133200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,133300,0.6956,0.6960,0.6956,0.6960
NZDUSD,20100204,133400,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100204,133500,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100204,133600,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100204,133700,0.6969,0.6969,0.6965,0.6965
NZDUSD,20100204,133800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100204,133900,0.6967,0.6970,0.6967,0.6969
NZDUSD,20100204,134000,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100204,134100,0.6967,0.6967,0.6965,0.6966
NZDUSD,20100204,134200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100204,134300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100204,134400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100204,134500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100204,134600,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100204,134700,0.6965,0.6965,0.6963,0.6964
NZDUSD,20100204,134800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100204,134900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100204,135000,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100204,135100,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100204,135200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,135900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,140000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,140100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,140200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,140300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100204,140400,0.6962,0.6962,0.6958,0.6959
NZDUSD,20100204,140500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100204,140600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100204,140700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100204,140800,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100204,140900,0.6957,0.6958,0.6956,0.6957
NZDUSD,20100204,141000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100204,141100,0.6958,0.6961,0.6958,0.6961
NZDUSD,20100204,141200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100204,141300,0.6960,0.6962,0.6959,0.6962
NZDUSD,20100204,141400,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100204,141500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100204,141600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,141700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100204,141800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100204,141900,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100204,142000,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100204,142100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100204,142200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,142300,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100204,142400,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100204,142500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100204,142600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100204,142700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100204,142800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100204,142900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100204,143000,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100204,143100,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100204,143200,0.6960,0.6960,0.6956,0.6956
NZDUSD,20100204,143300,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100204,143400,0.6959,0.6959,0.6954,0.6954
NZDUSD,20100204,143500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100204,143600,0.6957,0.6958,0.6956,0.6956
NZDUSD,20100204,143700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100204,143800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100204,143900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100204,144000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100204,144100,0.6957,0.6957,0.6951,0.6953
NZDUSD,20100204,144200,0.6953,0.6956,0.6953,0.6954
NZDUSD,20100204,144300,0.6954,0.6954,0.6952,0.6952
NZDUSD,20100204,144400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100204,144500,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100204,144600,0.6955,0.6958,0.6955,0.6957
NZDUSD,20100204,144700,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100204,144800,0.6955,0.6955,0.6949,0.6949
NZDUSD,20100204,144900,0.6948,0.6953,0.6947,0.6951
NZDUSD,20100204,145000,0.6952,0.6953,0.6949,0.6953
NZDUSD,20100204,145100,0.6953,0.6953,0.6951,0.6953
NZDUSD,20100204,145200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100204,145300,0.6953,0.6954,0.6953,0.6953
NZDUSD,20100204,145400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100204,145500,0.6954,0.6954,0.6952,0.6953
NZDUSD,20100204,145600,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100204,145700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100204,145800,0.6950,0.6950,0.6946,0.6946
NZDUSD,20100204,145900,0.6946,0.6946,0.6941,0.6943
NZDUSD,20100204,150000,0.6942,0.6943,0.6942,0.6942
NZDUSD,20100204,150100,0.6942,0.6942,0.6938,0.6938
NZDUSD,20100204,150200,0.6939,0.6939,0.6935,0.6935
NZDUSD,20100204,150300,0.6935,0.6935,0.6931,0.6932
NZDUSD,20100204,150400,0.6933,0.6938,0.6933,0.6938
NZDUSD,20100204,150500,0.6939,0.6941,0.6939,0.6939
NZDUSD,20100204,150600,0.6940,0.6940,0.6937,0.6937
NZDUSD,20100204,150700,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100204,150800,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100204,150900,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100204,151000,0.6940,0.6943,0.6939,0.6941
NZDUSD,20100204,151100,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100204,151200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100204,151300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100204,151400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100204,151500,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100204,151600,0.6937,0.6940,0.6936,0.6940
NZDUSD,20100204,151700,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100204,151800,0.6938,0.6938,0.6934,0.6935
NZDUSD,20100204,151900,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100204,152000,0.6937,0.6939,0.6937,0.6937
NZDUSD,20100204,152100,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100204,152200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100204,152300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100204,152400,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100204,152500,0.6935,0.6937,0.6934,0.6937
NZDUSD,20100204,152600,0.6938,0.6939,0.6937,0.6938
NZDUSD,20100204,152700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100204,152800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100204,152900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100204,153000,0.6942,0.6944,0.6942,0.6943
NZDUSD,20100204,153100,0.6943,0.6944,0.6940,0.6940
NZDUSD,20100204,153200,0.6941,0.6943,0.6938,0.6939
NZDUSD,20100204,153300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100204,153400,0.6939,0.6941,0.6939,0.6939
NZDUSD,20100204,153500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100204,153600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100204,153700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100204,153800,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100204,153900,0.6945,0.6946,0.6944,0.6945
NZDUSD,20100204,154000,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100204,154100,0.6945,0.6945,0.6942,0.6944
NZDUSD,20100204,154200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100204,154300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100204,154400,0.6941,0.6941,0.6935,0.6935
NZDUSD,20100204,154500,0.6934,0.6934,0.6931,0.6931
NZDUSD,20100204,154600,0.6932,0.6932,0.6929,0.6930
NZDUSD,20100204,154700,0.6929,0.6929,0.6923,0.6923
NZDUSD,20100204,154800,0.6922,0.6924,0.6922,0.6922
NZDUSD,20100204,154900,0.6921,0.6923,0.6921,0.6921
NZDUSD,20100204,155000,0.6921,0.6924,0.6921,0.6924
NZDUSD,20100204,155100,0.6923,0.6923,0.6919,0.6920
NZDUSD,20100204,155200,0.6920,0.6922,0.6920,0.6921
NZDUSD,20100204,155300,0.6922,0.6922,0.6919,0.6919
NZDUSD,20100204,155400,0.6920,0.6920,0.6917,0.6917
NZDUSD,20100204,155500,0.6917,0.6920,0.6917,0.6920
NZDUSD,20100204,155600,0.6920,0.6920,0.6918,0.6919
NZDUSD,20100204,155700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100204,155800,0.6918,0.6919,0.6917,0.6918
NZDUSD,20100204,155900,0.6919,0.6919,0.6914,0.6914
NZDUSD,20100204,160000,0.6913,0.6919,0.6913,0.6919
NZDUSD,20100204,160100,0.6918,0.6921,0.6918,0.6921
NZDUSD,20100204,160200,0.6923,0.6925,0.6921,0.6922
NZDUSD,20100204,160300,0.6921,0.6923,0.6921,0.6923
NZDUSD,20100204,160400,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100204,160500,0.6921,0.6924,0.6921,0.6921
NZDUSD,20100204,160600,0.6920,0.6921,0.6916,0.6916
NZDUSD,20100204,160700,0.6915,0.6915,0.6911,0.6912
NZDUSD,20100204,160800,0.6913,0.6916,0.6913,0.6915
NZDUSD,20100204,160900,0.6914,0.6916,0.6914,0.6915
NZDUSD,20100204,161000,0.6915,0.6916,0.6912,0.6912
NZDUSD,20100204,161100,0.6911,0.6911,0.6908,0.6908
NZDUSD,20100204,161200,0.6907,0.6911,0.6906,0.6908
NZDUSD,20100204,161300,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100204,161400,0.6908,0.6908,0.6904,0.6904
NZDUSD,20100204,161500,0.6905,0.6906,0.6904,0.6904
NZDUSD,20100204,161600,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100204,161700,0.6902,0.6904,0.6901,0.6904
NZDUSD,20100204,161800,0.6905,0.6907,0.6903,0.6907
NZDUSD,20100204,161900,0.6908,0.6909,0.6904,0.6906
NZDUSD,20100204,162000,0.6906,0.6908,0.6905,0.6908
NZDUSD,20100204,162100,0.6909,0.6913,0.6909,0.6913
NZDUSD,20100204,162200,0.6914,0.6914,0.6910,0.6911
NZDUSD,20100204,162300,0.6910,0.6912,0.6910,0.6911
NZDUSD,20100204,162400,0.6912,0.6916,0.6912,0.6914
NZDUSD,20100204,162500,0.6913,0.6914,0.6911,0.6913
NZDUSD,20100204,162600,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100204,162700,0.6914,0.6914,0.6910,0.6910
NZDUSD,20100204,162800,0.6909,0.6913,0.6906,0.6913
NZDUSD,20100204,162900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100204,163000,0.6909,0.6910,0.6907,0.6907
NZDUSD,20100204,163100,0.6906,0.6906,0.6904,0.6905
NZDUSD,20100204,163200,0.6905,0.6909,0.6905,0.6908
NZDUSD,20100204,163300,0.6909,0.6913,0.6909,0.6913
NZDUSD,20100204,163400,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100204,163500,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100204,163600,0.6911,0.6913,0.6911,0.6913
NZDUSD,20100204,163700,0.6914,0.6916,0.6914,0.6915
NZDUSD,20100204,163800,0.6914,0.6914,0.6911,0.6911
NZDUSD,20100204,163900,0.6911,0.6911,0.6909,0.6911
NZDUSD,20100204,164000,0.6910,0.6910,0.6908,0.6908
NZDUSD,20100204,164100,0.6907,0.6908,0.6904,0.6904
NZDUSD,20100204,164200,0.6905,0.6908,0.6905,0.6908
NZDUSD,20100204,164300,0.6909,0.6912,0.6909,0.6911
NZDUSD,20100204,164400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100204,164500,0.6914,0.6917,0.6914,0.6917
NZDUSD,20100204,164600,0.6918,0.6918,0.6915,0.6915
NZDUSD,20100204,164700,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100204,164800,0.6915,0.6915,0.6914,0.6915
NZDUSD,20100204,164900,0.6914,0.6915,0.6913,0.6915
NZDUSD,20100204,165000,0.6916,0.6919,0.6916,0.6919
NZDUSD,20100204,165100,0.6920,0.6920,0.6919,0.6920
NZDUSD,20100204,165200,0.6920,0.6921,0.6920,0.6920
NZDUSD,20100204,165300,0.6921,0.6921,0.6920,0.6921
NZDUSD,20100204,165400,0.6921,0.6921,0.6919,0.6920
NZDUSD,20100204,165500,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100204,165600,0.6918,0.6920,0.6918,0.6920
NZDUSD,20100204,165700,0.6920,0.6920,0.6915,0.6915
NZDUSD,20100204,165800,0.6916,0.6919,0.6916,0.6917
NZDUSD,20100204,165900,0.6918,0.6919,0.6913,0.6913
NZDUSD,20100204,170000,0.6912,0.6913,0.6905,0.6907
NZDUSD,20100204,170100,0.6908,0.6911,0.6908,0.6909
NZDUSD,20100204,170200,0.6910,0.6914,0.6910,0.6913
NZDUSD,20100204,170300,0.6912,0.6914,0.6911,0.6912
NZDUSD,20100204,170400,0.6913,0.6913,0.6906,0.6908
NZDUSD,20100204,170500,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100204,170600,0.6906,0.6909,0.6905,0.6909
NZDUSD,20100204,170700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100204,170800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100204,170900,0.6910,0.6911,0.6909,0.6910
NZDUSD,20100204,171000,0.6909,0.6910,0.6908,0.6908
NZDUSD,20100204,171100,0.6907,0.6907,0.6904,0.6905
NZDUSD,20100204,171200,0.6904,0.6905,0.6900,0.6901
NZDUSD,20100204,171300,0.6902,0.6907,0.6902,0.6907
NZDUSD,20100204,171400,0.6906,0.6906,0.6904,0.6904
NZDUSD,20100204,171500,0.6903,0.6904,0.6903,0.6903
NZDUSD,20100204,171600,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100204,171700,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100204,171800,0.6901,0.6901,0.6890,0.6891
NZDUSD,20100204,171900,0.6892,0.6894,0.6891,0.6892
NZDUSD,20100204,172000,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100204,172100,0.6894,0.6894,0.6891,0.6891
NZDUSD,20100204,172200,0.6890,0.6890,0.6887,0.6887
NZDUSD,20100204,172300,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100204,172400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100204,172500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100204,172600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20100204,172700,0.6888,0.6889,0.6885,0.6885
NZDUSD,20100204,172800,0.6884,0.6884,0.6878,0.6879
NZDUSD,20100204,172900,0.6880,0.6884,0.6880,0.6883
NZDUSD,20100204,173000,0.6884,0.6890,0.6884,0.6890
NZDUSD,20100204,173100,0.6891,0.6893,0.6888,0.6888
NZDUSD,20100204,173200,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100204,173300,0.6887,0.6887,0.6883,0.6884
NZDUSD,20100204,173400,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100204,173500,0.6882,0.6885,0.6882,0.6884
NZDUSD,20100204,173600,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100204,173700,0.6884,0.6884,0.6879,0.6879
NZDUSD,20100204,173800,0.6880,0.6880,0.6877,0.6878
NZDUSD,20100204,173900,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100204,174000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100204,174100,0.6874,0.6874,0.6870,0.6870
NZDUSD,20100204,174200,0.6869,0.6870,0.6865,0.6867
NZDUSD,20100204,174300,0.6866,0.6866,0.6854,0.6854
NZDUSD,20100204,174400,0.6853,0.6853,0.6843,0.6847
NZDUSD,20100204,174500,0.6848,0.6857,0.6847,0.6857
NZDUSD,20100204,174600,0.6858,0.6863,0.6858,0.6862
NZDUSD,20100204,174700,0.6863,0.6867,0.6862,0.6867
NZDUSD,20100204,174800,0.6866,0.6870,0.6864,0.6869
NZDUSD,20100204,174900,0.6868,0.6868,0.6861,0.6864
NZDUSD,20100204,175000,0.6865,0.6869,0.6865,0.6868
NZDUSD,20100204,175100,0.6867,0.6871,0.6867,0.6870
NZDUSD,20100204,175200,0.6869,0.6870,0.6868,0.6869
NZDUSD,20100204,175300,0.6870,0.6879,0.6870,0.6879
NZDUSD,20100204,175400,0.6880,0.6881,0.6877,0.6877
NZDUSD,20100204,175500,0.6876,0.6877,0.6875,0.6876
NZDUSD,20100204,175600,0.6875,0.6877,0.6875,0.6876
NZDUSD,20100204,175700,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100204,175800,0.6874,0.6874,0.6870,0.6872
NZDUSD,20100204,175900,0.6873,0.6873,0.6867,0.6869
NZDUSD,20100204,180000,0.6870,0.6872,0.6870,0.6870
NZDUSD,20100204,180100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100204,180200,0.6870,0.6871,0.6868,0.6871
NZDUSD,20100204,180300,0.6871,0.6879,0.6871,0.6877
NZDUSD,20100204,180400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100204,180500,0.6876,0.6879,0.6873,0.6879
NZDUSD,20100204,180600,0.6878,0.6880,0.6878,0.6879
NZDUSD,20100204,180700,0.6879,0.6879,0.6876,0.6877
NZDUSD,20100204,180800,0.6876,0.6876,0.6870,0.6870
NZDUSD,20100204,180900,0.6869,0.6873,0.6869,0.6873
NZDUSD,20100204,181000,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100204,181100,0.6872,0.6875,0.6872,0.6875
NZDUSD,20100204,181200,0.6875,0.6880,0.6875,0.6880
NZDUSD,20100204,181300,0.6879,0.6879,0.6878,0.6879
NZDUSD,20100204,181400,0.6878,0.6880,0.6877,0.6878
NZDUSD,20100204,181500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100204,181600,0.6877,0.6879,0.6877,0.6878
NZDUSD,20100204,181700,0.6879,0.6881,0.6878,0.6878
NZDUSD,20100204,181800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100204,181900,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100204,182000,0.6878,0.6878,0.6875,0.6875
NZDUSD,20100204,182100,0.6874,0.6874,0.6871,0.6873
NZDUSD,20100204,182200,0.6872,0.6873,0.6869,0.6871
NZDUSD,20100204,182300,0.6870,0.6874,0.6870,0.6872
NZDUSD,20100204,182400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100204,182500,0.6869,0.6872,0.6869,0.6871
NZDUSD,20100204,182600,0.6871,0.6874,0.6871,0.6872
NZDUSD,20100204,182700,0.6873,0.6875,0.6873,0.6875
NZDUSD,20100204,182800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100204,182900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100204,183000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100204,183100,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100204,183200,0.6870,0.6873,0.6870,0.6873
NZDUSD,20100204,183300,0.6872,0.6874,0.6871,0.6873
NZDUSD,20100204,183400,0.6872,0.6874,0.6872,0.6873
NZDUSD,20100204,183500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100204,183600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100204,183700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100204,183800,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100204,183900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100204,184000,0.6871,0.6871,0.6868,0.6868
NZDUSD,20100204,184100,0.6868,0.6868,0.6864,0.6866
NZDUSD,20100204,184200,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100204,184300,0.6867,0.6869,0.6867,0.6868
NZDUSD,20100204,184400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100204,184500,0.6867,0.6868,0.6864,0.6864
NZDUSD,20100204,184600,0.6865,0.6869,0.6865,0.6868
NZDUSD,20100204,184700,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100204,184800,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100204,184900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100204,185000,0.6866,0.6866,0.6861,0.6861
NZDUSD,20100204,185100,0.6860,0.6864,0.6860,0.6864
NZDUSD,20100204,185200,0.6865,0.6865,0.6862,0.6865
NZDUSD,20100204,185300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100204,185400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100204,185500,0.6865,0.6868,0.6865,0.6868
NZDUSD,20100204,185600,0.6869,0.6870,0.6868,0.6870
NZDUSD,20100204,185700,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100204,185800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,185900,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100204,190000,0.6870,0.6877,0.6870,0.6877
NZDUSD,20100204,190100,0.6876,0.6877,0.6875,0.6877
NZDUSD,20100204,190200,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100204,190300,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100204,190400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100204,190500,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100204,190600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,190700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100204,190800,0.6879,0.6879,0.6878,0.6879
NZDUSD,20100204,190900,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100204,191000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100204,191100,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100204,191200,0.6880,0.6881,0.6879,0.6881
NZDUSD,20100204,191300,0.6882,0.6883,0.6881,0.6882
NZDUSD,20100204,191400,0.6880,0.6881,0.6877,0.6881
NZDUSD,20100204,191500,0.6882,0.6884,0.6880,0.6880
NZDUSD,20100204,191600,0.6881,0.6881,0.6879,0.6881
NZDUSD,20100204,191700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100204,191800,0.6882,0.6885,0.6882,0.6885
NZDUSD,20100204,191900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100204,192000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100204,192100,0.6885,0.6886,0.6884,0.6884
NZDUSD,20100204,192200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100204,192300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100204,192400,0.6882,0.6883,0.6881,0.6883
NZDUSD,20100204,192500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100204,192600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100204,192700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100204,192800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,192900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100204,193000,0.6882,0.6884,0.6881,0.6884
NZDUSD,20100204,193100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100204,193200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100204,193300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100204,193400,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100204,193500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100204,193600,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100204,193700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100204,193800,0.6887,0.6887,0.6884,0.6884
NZDUSD,20100204,193900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100204,194000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100204,194100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100204,194200,0.6884,0.6884,0.6879,0.6879
NZDUSD,20100204,194300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100204,194400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100204,194500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100204,194600,0.6876,0.6876,0.6874,0.6875
NZDUSD,20100204,194700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100204,194800,0.6874,0.6877,0.6874,0.6877
NZDUSD,20100204,194900,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100204,195000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100204,195100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100204,195200,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100204,195300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100204,195400,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100204,195500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100204,195600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100204,195700,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100204,195800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100204,195900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,200000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20100204,200100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100204,200200,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100204,200300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100204,200400,0.6880,0.6884,0.6880,0.6884
NZDUSD,20100204,200500,0.6884,0.6889,0.6884,0.6889
NZDUSD,20100204,200600,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100204,200700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100204,200800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100204,200900,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100204,201000,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100204,201100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100204,201200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100204,201300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100204,201400,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100204,201500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100204,201600,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100204,201700,0.6881,0.6884,0.6881,0.6884
NZDUSD,20100204,201800,0.6883,0.6884,0.6881,0.6881
NZDUSD,20100204,201900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,202000,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100204,202100,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100204,202200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100204,202300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100204,202400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100204,202500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100204,202600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100204,202700,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100204,202800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100204,202900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100204,203000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100204,203100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100204,203200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100204,203300,0.6888,0.6889,0.6887,0.6889
NZDUSD,20100204,203400,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100204,203500,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100204,203600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100204,203700,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100204,203800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100204,203900,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100204,204000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100204,204100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,204200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100204,204300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,204400,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100204,204500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,204600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100204,204700,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100204,204800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,204900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,205000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,205100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,205200,0.6890,0.6890,0.6889,0.6890
NZDUSD,20100204,205300,0.6889,0.6890,0.6888,0.6888
NZDUSD,20100204,205400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100204,205500,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100204,205600,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100204,205700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100204,205800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100204,205900,0.6888,0.6888,0.6886,0.6887
NZDUSD,20100204,210000,0.6886,0.6887,0.6881,0.6881
NZDUSD,20100204,210100,0.6882,0.6885,0.6882,0.6885
NZDUSD,20100204,210200,0.6885,0.6886,0.6884,0.6884
NZDUSD,20100204,210300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100204,210400,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100204,210500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,210600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,210700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,210800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,210900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100204,211000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100204,211100,0.6880,0.6880,0.6877,0.6879
NZDUSD,20100204,211200,0.6880,0.6882,0.6880,0.6882
NZDUSD,20100204,211300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100204,211400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100204,211500,0.6879,0.6882,0.6879,0.6882
NZDUSD,20100204,211600,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100204,211700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,211800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,211900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100204,212000,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100204,212100,0.6881,0.6882,0.6880,0.6882
NZDUSD,20100204,212200,0.6882,0.6884,0.6882,0.6883
NZDUSD,20100204,212300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100204,212400,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100204,212500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100204,212600,0.6884,0.6886,0.6884,0.6886
NZDUSD,20100204,212700,0.6887,0.6889,0.6886,0.6888
NZDUSD,20100204,212800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100204,212900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100204,213000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100204,213100,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100204,213200,0.6886,0.6889,0.6886,0.6889
NZDUSD,20100204,213300,0.6890,0.6891,0.6889,0.6890
NZDUSD,20100204,213400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100204,213500,0.6889,0.6889,0.6885,0.6885
NZDUSD,20100204,213600,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100204,213700,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100204,213800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100204,213900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100204,214000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100204,214100,0.6879,0.6879,0.6877,0.6878
NZDUSD,20100204,214200,0.6878,0.6881,0.6878,0.6880
NZDUSD,20100204,214300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100204,214400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100204,214500,0.6883,0.6884,0.6882,0.6882
NZDUSD,20100204,214600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100204,214700,0.6883,0.6883,0.6878,0.6879
NZDUSD,20100204,214800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100204,214900,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100204,215000,0.6878,0.6878,0.6876,0.6877
NZDUSD,20100204,215100,0.6878,0.6879,0.6877,0.6879
NZDUSD,20100204,215200,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100204,215300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100204,215400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100204,215500,0.6880,0.6880,0.6874,0.6874
NZDUSD,20100204,215600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100204,215700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100204,215800,0.6872,0.6872,0.6871,0.6872
NZDUSD,20100204,215900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100204,220000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100204,220100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20100204,220200,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100204,220300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100204,220400,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100204,220500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100204,220600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100204,220700,0.6874,0.6878,0.6874,0.6877
NZDUSD,20100204,220800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100204,220900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100204,221000,0.6876,0.6876,0.6873,0.6873
NZDUSD,20100204,221100,0.6872,0.6873,0.6869,0.6873
NZDUSD,20100204,221200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100204,221300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100204,221400,0.6872,0.6873,0.6872,0.6872
NZDUSD,20100204,221500,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100204,221600,0.6868,0.6869,0.6867,0.6867
NZDUSD,20100204,221700,0.6866,0.6866,0.6862,0.6862
NZDUSD,20100204,221800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100204,221900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100204,222000,0.6866,0.6870,0.6866,0.6866
NZDUSD,20100204,222100,0.6866,0.6866,0.6865,0.6866
NZDUSD,20100204,222200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100204,222300,0.6866,0.6866,0.6862,0.6862
NZDUSD,20100204,222400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100204,222500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100204,222600,0.6865,0.6866,0.6865,0.6865
NZDUSD,20100204,222700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100204,222800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20100204,222900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100204,223000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100204,223100,0.6865,0.6865,0.6864,0.6865
NZDUSD,20100204,223200,0.6865,0.6866,0.6865,0.6865
NZDUSD,20100204,223300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100204,223400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100204,223500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100204,223600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,223700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100204,223800,0.6862,0.6863,0.6861,0.6863
NZDUSD,20100204,223900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,224000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100204,224100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,224200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,224300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,224400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,224500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,224600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100204,224700,0.6865,0.6866,0.6864,0.6866
NZDUSD,20100204,224800,0.6865,0.6866,0.6865,0.6865
NZDUSD,20100204,224900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100204,225000,0.6865,0.6865,0.6863,0.6864
NZDUSD,20100204,225100,0.6863,0.6863,0.6856,0.6861
NZDUSD,20100204,225200,0.6860,0.6864,0.6860,0.6864
NZDUSD,20100204,225300,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100204,225400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100204,225500,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100204,225600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100204,225700,0.6869,0.6873,0.6868,0.6872
NZDUSD,20100204,225800,0.6873,0.6873,0.6867,0.6869
NZDUSD,20100204,225900,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100204,230000,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100204,230100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100204,230200,0.6870,0.6870,0.6868,0.6868
NZDUSD,20100204,230300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100204,230400,0.6868,0.6868,0.6866,0.6867
NZDUSD,20100204,230500,0.6868,0.6872,0.6868,0.6872
NZDUSD,20100204,230600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100204,230700,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100204,230800,0.6871,0.6871,0.6868,0.6869
NZDUSD,20100204,230900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100204,231000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100204,231100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100204,231200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100204,231300,0.6867,0.6867,0.6863,0.6864
NZDUSD,20100204,231400,0.6865,0.6865,0.6862,0.6862
NZDUSD,20100204,231500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,231600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100204,231700,0.6863,0.6866,0.6863,0.6866
NZDUSD,20100204,231800,0.6865,0.6865,0.6862,0.6865
NZDUSD,20100204,231900,0.6864,0.6865,0.6863,0.6863
NZDUSD,20100204,232000,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100204,232100,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100204,232200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20100204,232300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100204,232400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,232500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100204,232600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,232700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100204,232800,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100204,232900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,233000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,233100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,233200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100204,233300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100204,233400,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100204,233500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100204,233600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100204,233700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100204,233800,0.6876,0.6877,0.6875,0.6877
NZDUSD,20100204,233900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100204,234300,0.6878,0.6878,0.6875,0.6875
NZDUSD,20100204,234400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100204,234500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,234900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100204,235000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100204,235100,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100204,235200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100204,235300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100204,235400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100204,235500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100204,235600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100204,235700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100204,235800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100204,235900,0.6877,0.6877,0.6876,0.6877
NZDUSD,20100205,000000,0.6875,0.6875,0.6875,0.6875
NZDJPY,20100204,000100,63.47,63.48,63.41,63.42
NZDJPY,20100204,000200,63.43,63.46,63.43,63.43
NZDJPY,20100204,000300,63.42,63.43,63.42,63.42
NZDJPY,20100204,000400,63.41,63.45,63.41,63.43
NZDJPY,20100204,000500,63.44,63.44,63.42,63.42
NZDJPY,20100204,000600,63.41,63.43,63.41,63.42
NZDJPY,20100204,000700,63.43,63.44,63.42,63.42
NZDJPY,20100204,000800,63.41,63.41,63.41,63.41
NZDJPY,20100204,000900,63.41,63.41,63.40,63.40
NZDJPY,20100204,001000,63.39,63.40,63.39,63.40
NZDJPY,20100204,001100,63.39,63.39,63.37,63.37
NZDJPY,20100204,001200,63.36,63.36,63.34,63.34
NZDJPY,20100204,001300,63.35,63.36,63.35,63.36
NZDJPY,20100204,001400,63.35,63.36,63.34,63.36
NZDJPY,20100204,001500,63.37,63.39,63.37,63.38
NZDJPY,20100204,001600,63.39,63.40,63.39,63.40
NZDJPY,20100204,001700,63.40,63.41,63.40,63.41
NZDJPY,20100204,001800,63.41,63.41,63.41,63.41
NZDJPY,20100204,001900,63.41,63.42,63.41,63.42
NZDJPY,20100204,002000,63.43,63.43,63.42,63.43
NZDJPY,20100204,002100,63.44,63.45,63.44,63.44
NZDJPY,20100204,002200,63.45,63.46,63.44,63.44
NZDJPY,20100204,002300,63.43,63.43,63.42,63.42
NZDJPY,20100204,002400,63.43,63.43,63.42,63.43
NZDJPY,20100204,002500,63.43,63.43,63.42,63.43
NZDJPY,20100204,002600,63.43,63.43,63.43,63.43
NZDJPY,20100204,002700,63.44,63.46,63.44,63.46
NZDJPY,20100204,002800,63.44,63.48,63.44,63.48
NZDJPY,20100204,002900,63.49,63.51,63.49,63.51
NZDJPY,20100204,003000,63.50,63.51,63.49,63.51
NZDJPY,20100204,003100,63.52,63.52,63.50,63.51
NZDJPY,20100204,003200,63.50,63.52,63.50,63.51
NZDJPY,20100204,003300,63.50,63.50,63.48,63.48
NZDJPY,20100204,003400,63.49,63.49,63.49,63.49
NZDJPY,20100204,003500,63.48,63.48,63.48,63.48
NZDJPY,20100204,003600,63.48,63.50,63.48,63.50
NZDJPY,20100204,003700,63.49,63.49,63.49,63.49
NZDJPY,20100204,003800,63.49,63.49,63.48,63.49
NZDJPY,20100204,003900,63.48,63.49,63.47,63.47
NZDJPY,20100204,004000,63.47,63.47,63.47,63.47
NZDJPY,20100204,004100,63.48,63.49,63.48,63.49
NZDJPY,20100204,004200,63.50,63.50,63.49,63.50
NZDJPY,20100204,004300,63.50,63.50,63.49,63.49
NZDJPY,20100204,004400,63.50,63.50,63.50,63.50
NZDJPY,20100204,004500,63.49,63.49,63.49,63.49
NZDJPY,20100204,004600,63.48,63.49,63.48,63.48
NZDJPY,20100204,004700,63.49,63.49,63.48,63.49
NZDJPY,20100204,004800,63.48,63.51,63.48,63.49
NZDJPY,20100204,004900,63.50,63.51,63.50,63.51
NZDJPY,20100204,005000,63.50,63.52,63.49,63.51
NZDJPY,20100204,005100,63.52,63.53,63.51,63.53
NZDJPY,20100204,005200,63.54,63.54,63.53,63.54
NZDJPY,20100204,005300,63.53,63.53,63.51,63.51
NZDJPY,20100204,005400,63.52,63.52,63.49,63.49
NZDJPY,20100204,005500,63.48,63.49,63.47,63.47
NZDJPY,20100204,005600,63.46,63.46,63.45,63.45
NZDJPY,20100204,005700,63.44,63.45,63.44,63.45
NZDJPY,20100204,005800,63.46,63.47,63.45,63.45
NZDJPY,20100204,005900,63.46,63.46,63.42,63.42
NZDJPY,20100204,010000,63.43,63.44,63.43,63.43
NZDJPY,20100204,010100,63.42,63.43,63.42,63.42
NZDJPY,20100204,010200,63.43,63.43,63.42,63.42
NZDJPY,20100204,010300,63.43,63.43,63.42,63.42
NZDJPY,20100204,010400,63.43,63.44,63.42,63.42
NZDJPY,20100204,010500,63.41,63.43,63.41,63.42
NZDJPY,20100204,010600,63.41,63.45,63.41,63.45
NZDJPY,20100204,010700,63.46,63.46,63.45,63.45
NZDJPY,20100204,010800,63.46,63.47,63.45,63.47
NZDJPY,20100204,010900,63.48,63.49,63.48,63.49
NZDJPY,20100204,011000,63.48,63.48,63.48,63.48
NZDJPY,20100204,011100,63.49,63.49,63.49,63.49
NZDJPY,20100204,011200,63.48,63.48,63.45,63.46
NZDJPY,20100204,011300,63.47,63.47,63.46,63.46
NZDJPY,20100204,011400,63.45,63.45,63.45,63.45
NZDJPY,20100204,011500,63.45,63.45,63.45,63.45
NZDJPY,20100204,011600,63.46,63.49,63.46,63.49
NZDJPY,20100204,011700,63.48,63.49,63.47,63.48
NZDJPY,20100204,011800,63.49,63.52,63.49,63.52
NZDJPY,20100204,011900,63.53,63.53,63.51,63.51
NZDJPY,20100204,012000,63.50,63.51,63.50,63.51
NZDJPY,20100204,012100,63.51,63.52,63.50,63.51
NZDJPY,20100204,012200,63.52,63.52,63.50,63.50
NZDJPY,20100204,012300,63.51,63.51,63.51,63.51
NZDJPY,20100204,012400,63.52,63.53,63.51,63.51
NZDJPY,20100204,012500,63.52,63.52,63.51,63.51
NZDJPY,20100204,012600,63.52,63.52,63.51,63.51
NZDJPY,20100204,012700,63.51,63.51,63.51,63.51
NZDJPY,20100204,012800,63.51,63.51,63.51,63.51
NZDJPY,20100204,012900,63.51,63.51,63.50,63.50
NZDJPY,20100204,013000,63.51,63.51,63.51,63.51
NZDJPY,20100204,013100,63.52,63.52,63.35,63.41
NZDJPY,20100204,013200,63.40,63.41,63.37,63.41
NZDJPY,20100204,013300,63.40,63.50,63.39,63.50
NZDJPY,20100204,013400,63.49,63.50,63.48,63.49
NZDJPY,20100204,013500,63.50,63.53,63.49,63.53
NZDJPY,20100204,013600,63.54,63.55,63.53,63.55
NZDJPY,20100204,013700,63.54,63.54,63.51,63.51
NZDJPY,20100204,013800,63.50,63.52,63.50,63.52
NZDJPY,20100204,013900,63.51,63.51,63.46,63.46
NZDJPY,20100204,014000,63.47,63.47,63.45,63.45
NZDJPY,20100204,014100,63.46,63.48,63.46,63.48
NZDJPY,20100204,014200,63.47,63.50,63.47,63.50
NZDJPY,20100204,014300,63.51,63.52,63.50,63.51
NZDJPY,20100204,014400,63.52,63.55,63.52,63.54
NZDJPY,20100204,014500,63.53,63.53,63.49,63.49
NZDJPY,20100204,014600,63.50,63.50,63.49,63.49
NZDJPY,20100204,014700,63.48,63.49,63.48,63.49
NZDJPY,20100204,014800,63.48,63.49,63.45,63.49
NZDJPY,20100204,014900,63.50,63.52,63.50,63.52
NZDJPY,20100204,015000,63.53,63.53,63.53,63.53
NZDJPY,20100204,015100,63.54,63.54,63.53,63.53
NZDJPY,20100204,015200,63.53,63.53,63.51,63.51
NZDJPY,20100204,015300,63.50,63.50,63.44,63.44
NZDJPY,20100204,015400,63.43,63.43,63.42,63.42
NZDJPY,20100204,015500,63.43,63.45,63.43,63.45
NZDJPY,20100204,015600,63.44,63.44,63.38,63.41
NZDJPY,20100204,015700,63.42,63.44,63.42,63.44
NZDJPY,20100204,015800,63.42,63.43,63.40,63.40
NZDJPY,20100204,015900,63.39,63.39,63.36,63.37
NZDJPY,20100204,020000,63.36,63.40,63.36,63.40
NZDJPY,20100204,020100,63.39,63.40,63.39,63.39
NZDJPY,20100204,020200,63.38,63.41,63.38,63.40
NZDJPY,20100204,020300,63.41,63.42,63.38,63.38
NZDJPY,20100204,020400,63.39,63.39,63.34,63.34
NZDJPY,20100204,020500,63.33,63.37,63.33,63.37
NZDJPY,20100204,020600,63.36,63.38,63.35,63.35
NZDJPY,20100204,020700,63.36,63.41,63.36,63.40
NZDJPY,20100204,020800,63.39,63.42,63.39,63.40
NZDJPY,20100204,020900,63.41,63.41,63.40,63.40
NZDJPY,20100204,021000,63.39,63.40,63.36,63.37
NZDJPY,20100204,021100,63.38,63.38,63.35,63.35
NZDJPY,20100204,021200,63.36,63.37,63.36,63.37
NZDJPY,20100204,021300,63.36,63.37,63.35,63.36
NZDJPY,20100204,021400,63.37,63.38,63.36,63.36
NZDJPY,20100204,021500,63.35,63.35,63.33,63.33
NZDJPY,20100204,021600,63.32,63.33,63.32,63.33
NZDJPY,20100204,021700,63.33,63.33,63.31,63.33
NZDJPY,20100204,021800,63.34,63.37,63.34,63.37
NZDJPY,20100204,021900,63.36,63.39,63.36,63.39
NZDJPY,20100204,022000,63.40,63.40,63.38,63.39
NZDJPY,20100204,022100,63.38,63.40,63.38,63.40
NZDJPY,20100204,022200,63.39,63.39,63.38,63.39
NZDJPY,20100204,022300,63.38,63.38,63.37,63.38
NZDJPY,20100204,022400,63.39,63.42,63.39,63.41
NZDJPY,20100204,022500,63.42,63.42,63.39,63.39
NZDJPY,20100204,022600,63.40,63.40,63.40,63.40
NZDJPY,20100204,022700,63.40,63.40,63.39,63.40
NZDJPY,20100204,022800,63.41,63.42,63.41,63.41
NZDJPY,20100204,022900,63.42,63.42,63.40,63.40
NZDJPY,20100204,023000,63.41,63.43,63.41,63.42
NZDJPY,20100204,023100,63.43,63.44,63.42,63.43
NZDJPY,20100204,023200,63.44,63.45,63.44,63.45
NZDJPY,20100204,023300,63.44,63.44,63.42,63.42
NZDJPY,20100204,023400,63.42,63.42,63.42,63.42
NZDJPY,20100204,023500,63.42,63.42,63.42,63.42
NZDJPY,20100204,023600,63.41,63.42,63.41,63.42
NZDJPY,20100204,023700,63.41,63.42,63.41,63.42
NZDJPY,20100204,023800,63.43,63.44,63.43,63.43
NZDJPY,20100204,023900,63.44,63.44,63.43,63.44
NZDJPY,20100204,024000,63.43,63.45,63.43,63.45
NZDJPY,20100204,024100,63.46,63.47,63.46,63.46
NZDJPY,20100204,024200,63.45,63.46,63.44,63.46
NZDJPY,20100204,024300,63.47,63.47,63.46,63.47
NZDJPY,20100204,024400,63.47,63.48,63.47,63.48
NZDJPY,20100204,024500,63.48,63.48,63.48,63.48
NZDJPY,20100204,024600,63.47,63.48,63.47,63.48
NZDJPY,20100204,024700,63.49,63.49,63.45,63.45
NZDJPY,20100204,024800,63.44,63.45,63.44,63.45
NZDJPY,20100204,024900,63.45,63.45,63.44,63.44
NZDJPY,20100204,025000,63.45,63.45,63.45,63.45
NZDJPY,20100204,025100,63.44,63.44,63.43,63.44
NZDJPY,20100204,025200,63.43,63.43,63.43,63.43
NZDJPY,20100204,025300,63.43,63.44,63.43,63.44
NZDJPY,20100204,025400,63.43,63.43,63.42,63.42
NZDJPY,20100204,025500,63.41,63.42,63.41,63.42
NZDJPY,20100204,025600,63.41,63.45,63.41,63.45
NZDJPY,20100204,025700,63.45,63.45,63.45,63.45
NZDJPY,20100204,025800,63.44,63.45,63.44,63.45
NZDJPY,20100204,025900,63.46,63.47,63.45,63.45
NZDJPY,20100204,030000,63.44,63.46,63.44,63.45
NZDJPY,20100204,030100,63.46,63.46,63.45,63.45
NZDJPY,20100204,030200,63.46,63.46,63.45,63.45
NZDJPY,20100204,030300,63.46,63.46,63.45,63.45
NZDJPY,20100204,030400,63.44,63.45,63.44,63.45
NZDJPY,20100204,030500,63.45,63.45,63.44,63.44
NZDJPY,20100204,030600,63.45,63.45,63.44,63.45
NZDJPY,20100204,030700,63.46,63.46,63.46,63.46
NZDJPY,20100204,030800,63.46,63.46,63.46,63.46
NZDJPY,20100204,030900,63.46,63.47,63.46,63.47
NZDJPY,20100204,031000,63.47,63.47,63.47,63.47
NZDJPY,20100204,031100,63.47,63.47,63.47,63.47
NZDJPY,20100204,031200,63.46,63.47,63.46,63.47
NZDJPY,20100204,031300,63.47,63.47,63.46,63.46
NZDJPY,20100204,031400,63.46,63.46,63.46,63.46
NZDJPY,20100204,031500,63.46,63.46,63.45,63.45
NZDJPY,20100204,031600,63.44,63.45,63.44,63.45
NZDJPY,20100204,031700,63.45,63.45,63.45,63.45
NZDJPY,20100204,031800,63.45,63.46,63.45,63.46
NZDJPY,20100204,031900,63.45,63.45,63.44,63.44
NZDJPY,20100204,032000,63.45,63.45,63.44,63.44
NZDJPY,20100204,032100,63.45,63.45,63.44,63.45
NZDJPY,20100204,032200,63.44,63.44,63.43,63.44
NZDJPY,20100204,032300,63.44,63.44,63.44,63.44
NZDJPY,20100204,032400,63.45,63.48,63.45,63.48
NZDJPY,20100204,032500,63.47,63.48,63.47,63.48
NZDJPY,20100204,032600,63.49,63.51,63.49,63.51
NZDJPY,20100204,032700,63.51,63.52,63.51,63.52
NZDJPY,20100204,032800,63.51,63.52,63.51,63.52
NZDJPY,20100204,032900,63.53,63.53,63.50,63.51
NZDJPY,20100204,033000,63.52,63.53,63.52,63.53
NZDJPY,20100204,033100,63.53,63.54,63.53,63.54
NZDJPY,20100204,033200,63.55,63.55,63.55,63.55
NZDJPY,20100204,033300,63.54,63.54,63.53,63.53
NZDJPY,20100204,033400,63.53,63.53,63.52,63.52
NZDJPY,20100204,033500,63.51,63.53,63.51,63.53
NZDJPY,20100204,033600,63.52,63.52,63.52,63.52
NZDJPY,20100204,033700,63.52,63.53,63.51,63.52
NZDJPY,20100204,033800,63.51,63.51,63.49,63.49
NZDJPY,20100204,033900,63.50,63.50,63.49,63.49
NZDJPY,20100204,034000,63.49,63.49,63.49,63.49
NZDJPY,20100204,034100,63.49,63.49,63.48,63.48
NZDJPY,20100204,034200,63.47,63.47,63.44,63.44
NZDJPY,20100204,034300,63.43,63.45,63.43,63.45
NZDJPY,20100204,034400,63.44,63.45,63.44,63.44
NZDJPY,20100204,034500,63.44,63.44,63.44,63.44
NZDJPY,20100204,034600,63.43,63.43,63.42,63.43
NZDJPY,20100204,034700,63.44,63.44,63.44,63.44
NZDJPY,20100204,034800,63.44,63.45,63.44,63.45
NZDJPY,20100204,034900,63.44,63.44,63.44,63.44
NZDJPY,20100204,035000,63.43,63.43,63.40,63.40
NZDJPY,20100204,035100,63.39,63.39,63.38,63.38
NZDJPY,20100204,035200,63.39,63.41,63.39,63.41
NZDJPY,20100204,035300,63.42,63.43,63.42,63.43
NZDJPY,20100204,035400,63.43,63.44,63.43,63.44
NZDJPY,20100204,035500,63.43,63.43,63.43,63.43
NZDJPY,20100204,035600,63.42,63.44,63.42,63.42
NZDJPY,20100204,035700,63.42,63.43,63.42,63.43
NZDJPY,20100204,035800,63.44,63.44,63.43,63.43
NZDJPY,20100204,035900,63.42,63.42,63.40,63.40
NZDJPY,20100204,040000,63.40,63.40,63.40,63.40
NZDJPY,20100204,040100,63.40,63.41,63.40,63.41
NZDJPY,20100204,040200,63.41,63.42,63.41,63.42
NZDJPY,20100204,040300,63.43,63.45,63.42,63.45
NZDJPY,20100204,040400,63.46,63.47,63.46,63.47
NZDJPY,20100204,040500,63.48,63.48,63.45,63.45
NZDJPY,20100204,040600,63.44,63.45,63.44,63.44
NZDJPY,20100204,040700,63.44,63.45,63.44,63.44
NZDJPY,20100204,040800,63.45,63.45,63.45,63.45
NZDJPY,20100204,040900,63.44,63.45,63.44,63.44
NZDJPY,20100204,041000,63.45,63.45,63.44,63.45
NZDJPY,20100204,041100,63.45,63.45,63.45,63.45
NZDJPY,20100204,041200,63.45,63.45,63.45,63.45
NZDJPY,20100204,041300,63.44,63.44,63.44,63.44
NZDJPY,20100204,041400,63.44,63.46,63.44,63.45
NZDJPY,20100204,041500,63.44,63.44,63.43,63.44
NZDJPY,20100204,041600,63.44,63.44,63.44,63.44
NZDJPY,20100204,041700,63.44,63.44,63.44,63.44
NZDJPY,20100204,041800,63.44,63.44,63.44,63.44
NZDJPY,20100204,041900,63.45,63.46,63.45,63.46
NZDJPY,20100204,042000,63.45,63.46,63.45,63.46
NZDJPY,20100204,042100,63.46,63.46,63.46,63.46
NZDJPY,20100204,042200,63.46,63.46,63.46,63.46
NZDJPY,20100204,042300,63.45,63.46,63.45,63.45
NZDJPY,20100204,042400,63.46,63.46,63.46,63.46
NZDJPY,20100204,042500,63.47,63.48,63.47,63.48
NZDJPY,20100204,042600,63.48,63.48,63.47,63.47
NZDJPY,20100204,042700,63.47,63.47,63.46,63.46
NZDJPY,20100204,042800,63.47,63.47,63.46,63.46
NZDJPY,20100204,042900,63.45,63.47,63.45,63.47
NZDJPY,20100204,043000,63.47,63.47,63.47,63.47
NZDJPY,20100204,043100,63.46,63.47,63.46,63.47
NZDJPY,20100204,043200,63.47,63.47,63.47,63.47
NZDJPY,20100204,043300,63.47,63.47,63.46,63.46
NZDJPY,20100204,043400,63.47,63.47,63.47,63.47
NZDJPY,20100204,043500,63.47,63.47,63.46,63.47
NZDJPY,20100204,043600,63.48,63.48,63.46,63.46
NZDJPY,20100204,043700,63.47,63.47,63.46,63.46
NZDJPY,20100204,043800,63.47,63.50,63.47,63.49
NZDJPY,20100204,043900,63.48,63.48,63.48,63.48
NZDJPY,20100204,044000,63.48,63.48,63.47,63.47
NZDJPY,20100204,044100,63.46,63.47,63.46,63.46
NZDJPY,20100204,044200,63.46,63.46,63.46,63.46
NZDJPY,20100204,044300,63.45,63.46,63.45,63.45
NZDJPY,20100204,044400,63.46,63.46,63.45,63.46
NZDJPY,20100204,044500,63.45,63.46,63.45,63.45
NZDJPY,20100204,044600,63.44,63.44,63.44,63.44
NZDJPY,20100204,044700,63.44,63.44,63.44,63.44
NZDJPY,20100204,044800,63.44,63.44,63.44,63.44
NZDJPY,20100204,044900,63.44,63.44,63.44,63.44
NZDJPY,20100204,045000,63.43,63.44,63.43,63.44
NZDJPY,20100204,045100,63.44,63.44,63.44,63.44
NZDJPY,20100204,045200,63.43,63.44,63.43,63.44
NZDJPY,20100204,045300,63.43,63.43,63.43,63.43
NZDJPY,20100204,045400,63.44,63.45,63.44,63.44
NZDJPY,20100204,045500,63.44,63.44,63.44,63.44
NZDJPY,20100204,045600,63.43,63.43,63.43,63.43
NZDJPY,20100204,045700,63.42,63.42,63.42,63.42
NZDJPY,20100204,045800,63.43,63.43,63.42,63.42
NZDJPY,20100204,045900,63.43,63.43,63.41,63.42
NZDJPY,20100204,050000,63.41,63.44,63.41,63.44
NZDJPY,20100204,050100,63.43,63.44,63.43,63.43
NZDJPY,20100204,050200,63.42,63.42,63.42,63.42
NZDJPY,20100204,050300,63.42,63.42,63.42,63.42
NZDJPY,20100204,050400,63.42,63.43,63.42,63.43
NZDJPY,20100204,050500,63.42,63.42,63.40,63.42
NZDJPY,20100204,050600,63.42,63.43,63.42,63.43
NZDJPY,20100204,050700,63.42,63.42,63.41,63.41
NZDJPY,20100204,050800,63.40,63.40,63.38,63.38
NZDJPY,20100204,050900,63.38,63.39,63.38,63.39
NZDJPY,20100204,051000,63.40,63.40,63.39,63.39
NZDJPY,20100204,051100,63.38,63.39,63.38,63.38
NZDJPY,20100204,051200,63.39,63.40,63.38,63.40
NZDJPY,20100204,051300,63.39,63.39,63.38,63.38
NZDJPY,20100204,051400,63.39,63.39,63.39,63.39
NZDJPY,20100204,051500,63.39,63.39,63.39,63.39
NZDJPY,20100204,051600,63.39,63.40,63.39,63.39
NZDJPY,20100204,051700,63.40,63.40,63.39,63.39
NZDJPY,20100204,051800,63.38,63.39,63.38,63.39
NZDJPY,20100204,051900,63.38,63.38,63.38,63.38
NZDJPY,20100204,052000,63.39,63.39,63.39,63.39
NZDJPY,20100204,052100,63.39,63.39,63.39,63.39
NZDJPY,20100204,052200,63.39,63.39,63.39,63.39
NZDJPY,20100204,052300,63.39,63.40,63.39,63.40
NZDJPY,20100204,052400,63.41,63.41,63.40,63.40
NZDJPY,20100204,052500,63.40,63.40,63.38,63.38
NZDJPY,20100204,052600,63.37,63.38,63.37,63.38
NZDJPY,20100204,052700,63.37,63.37,63.37,63.37
NZDJPY,20100204,052800,63.37,63.37,63.37,63.37
NZDJPY,20100204,052900,63.37,63.37,63.37,63.37
NZDJPY,20100204,053000,63.37,63.37,63.37,63.37
NZDJPY,20100204,053100,63.37,63.37,63.37,63.37
NZDJPY,20100204,053200,63.36,63.36,63.36,63.36
NZDJPY,20100204,053300,63.35,63.36,63.35,63.36
NZDJPY,20100204,053400,63.35,63.36,63.35,63.36
NZDJPY,20100204,053500,63.36,63.36,63.36,63.36
NZDJPY,20100204,053600,63.37,63.37,63.36,63.36
NZDJPY,20100204,053700,63.37,63.37,63.37,63.37
NZDJPY,20100204,053800,63.36,63.36,63.36,63.36
NZDJPY,20100204,053900,63.36,63.37,63.36,63.37
NZDJPY,20100204,054000,63.37,63.37,63.36,63.37
NZDJPY,20100204,054100,63.36,63.37,63.36,63.37
NZDJPY,20100204,054200,63.37,63.37,63.37,63.37
NZDJPY,20100204,054300,63.38,63.39,63.38,63.39
NZDJPY,20100204,054400,63.40,63.40,63.38,63.38
NZDJPY,20100204,054500,63.39,63.39,63.39,63.39
NZDJPY,20100204,054600,63.39,63.40,63.39,63.39
NZDJPY,20100204,054700,63.39,63.39,63.39,63.39
NZDJPY,20100204,054800,63.38,63.38,63.38,63.38
NZDJPY,20100204,054900,63.39,63.40,63.37,63.37
NZDJPY,20100204,055000,63.38,63.38,63.38,63.38
NZDJPY,20100204,055100,63.37,63.37,63.36,63.37
NZDJPY,20100204,055200,63.38,63.38,63.37,63.37
NZDJPY,20100204,055300,63.36,63.37,63.35,63.37
NZDJPY,20100204,055400,63.36,63.36,63.36,63.36
NZDJPY,20100204,055500,63.37,63.37,63.36,63.36
NZDJPY,20100204,055600,63.37,63.38,63.37,63.37
NZDJPY,20100204,055700,63.37,63.37,63.37,63.37
NZDJPY,20100204,055800,63.36,63.37,63.36,63.37
NZDJPY,20100204,055900,63.38,63.38,63.38,63.38
NZDJPY,20100204,060000,63.38,63.38,63.38,63.38
NZDJPY,20100204,060100,63.38,63.38,63.37,63.37
NZDJPY,20100204,060200,63.36,63.36,63.35,63.35
NZDJPY,20100204,060300,63.34,63.34,63.33,63.34
NZDJPY,20100204,060400,63.34,63.36,63.34,63.36
NZDJPY,20100204,060500,63.36,63.36,63.35,63.36
NZDJPY,20100204,060600,63.37,63.37,63.37,63.37
NZDJPY,20100204,060700,63.37,63.37,63.37,63.37
NZDJPY,20100204,060800,63.38,63.38,63.36,63.36
NZDJPY,20100204,060900,63.37,63.38,63.36,63.38
NZDJPY,20100204,061000,63.38,63.38,63.38,63.38
NZDJPY,20100204,061100,63.38,63.39,63.38,63.38
NZDJPY,20100204,061200,63.39,63.39,63.38,63.39
NZDJPY,20100204,061300,63.38,63.38,63.38,63.38
NZDJPY,20100204,061400,63.38,63.39,63.37,63.39
NZDJPY,20100204,061500,63.40,63.40,63.38,63.38
NZDJPY,20100204,061600,63.38,63.38,63.38,63.38
NZDJPY,20100204,061700,63.38,63.38,63.37,63.38
NZDJPY,20100204,061800,63.38,63.38,63.38,63.38
NZDJPY,20100204,061900,63.39,63.39,63.38,63.39
NZDJPY,20100204,062000,63.38,63.39,63.38,63.38
NZDJPY,20100204,062100,63.39,63.39,63.38,63.39
NZDJPY,20100204,062200,63.40,63.40,63.40,63.40
NZDJPY,20100204,062300,63.39,63.41,63.39,63.41
NZDJPY,20100204,062400,63.42,63.42,63.41,63.42
NZDJPY,20100204,062500,63.41,63.41,63.41,63.41
NZDJPY,20100204,062600,63.41,63.42,63.41,63.42
NZDJPY,20100204,062700,63.42,63.43,63.41,63.43
NZDJPY,20100204,062800,63.43,63.43,63.43,63.43
NZDJPY,20100204,062900,63.44,63.44,63.43,63.44
NZDJPY,20100204,063000,63.44,63.44,63.44,63.44
NZDJPY,20100204,063100,63.43,63.44,63.43,63.43
NZDJPY,20100204,063200,63.42,63.42,63.41,63.42
NZDJPY,20100204,063300,63.43,63.43,63.43,63.43
NZDJPY,20100204,063400,63.43,63.43,63.42,63.42
NZDJPY,20100204,063500,63.42,63.42,63.42,63.42
NZDJPY,20100204,063600,63.42,63.44,63.41,63.41
NZDJPY,20100204,063700,63.42,63.42,63.41,63.42
NZDJPY,20100204,063800,63.41,63.41,63.41,63.41
NZDJPY,20100204,063900,63.42,63.42,63.41,63.41
NZDJPY,20100204,064000,63.42,63.42,63.41,63.41
NZDJPY,20100204,064100,63.40,63.40,63.40,63.40
NZDJPY,20100204,064200,63.40,63.40,63.37,63.37
NZDJPY,20100204,064300,63.36,63.37,63.36,63.37
NZDJPY,20100204,064400,63.36,63.36,63.36,63.36
NZDJPY,20100204,064500,63.37,63.37,63.35,63.35
NZDJPY,20100204,064600,63.36,63.36,63.36,63.36
NZDJPY,20100204,064700,63.35,63.37,63.35,63.37
NZDJPY,20100204,064800,63.37,63.37,63.37,63.37
NZDJPY,20100204,064900,63.38,63.38,63.37,63.37
NZDJPY,20100204,065000,63.37,63.37,63.37,63.37
NZDJPY,20100204,065100,63.37,63.37,63.36,63.37
NZDJPY,20100204,065200,63.38,63.40,63.38,63.38
NZDJPY,20100204,065300,63.39,63.41,63.39,63.41
NZDJPY,20100204,065400,63.40,63.40,63.38,63.38
NZDJPY,20100204,065500,63.39,63.39,63.37,63.37
NZDJPY,20100204,065600,63.38,63.40,63.38,63.40
NZDJPY,20100204,065700,63.41,63.41,63.41,63.41
NZDJPY,20100204,065800,63.40,63.40,63.39,63.40
NZDJPY,20100204,065900,63.39,63.40,63.39,63.39
NZDJPY,20100204,070000,63.40,63.41,63.39,63.39
NZDJPY,20100204,070100,63.40,63.41,63.38,63.39
NZDJPY,20100204,070200,63.38,63.38,63.36,63.37
NZDJPY,20100204,070300,63.37,63.37,63.37,63.37
NZDJPY,20100204,070400,63.38,63.38,63.37,63.37
NZDJPY,20100204,070500,63.37,63.37,63.36,63.36
NZDJPY,20100204,070600,63.37,63.37,63.37,63.37
NZDJPY,20100204,070700,63.37,63.37,63.37,63.37
NZDJPY,20100204,070800,63.37,63.37,63.36,63.36
NZDJPY,20100204,070900,63.37,63.38,63.37,63.38
NZDJPY,20100204,071000,63.37,63.37,63.36,63.37
NZDJPY,20100204,071100,63.38,63.39,63.38,63.39
NZDJPY,20100204,071200,63.40,63.40,63.40,63.40
NZDJPY,20100204,071300,63.39,63.39,63.39,63.39
NZDJPY,20100204,071400,63.39,63.39,63.39,63.39
NZDJPY,20100204,071500,63.38,63.38,63.37,63.37
NZDJPY,20100204,071600,63.37,63.37,63.37,63.37
NZDJPY,20100204,071700,63.37,63.37,63.37,63.37
NZDJPY,20100204,071800,63.36,63.36,63.35,63.35
NZDJPY,20100204,071900,63.34,63.34,63.31,63.31
NZDJPY,20100204,072000,63.30,63.31,63.30,63.30
NZDJPY,20100204,072100,63.31,63.31,63.30,63.31
NZDJPY,20100204,072200,63.30,63.33,63.30,63.33
NZDJPY,20100204,072300,63.32,63.32,63.30,63.30
NZDJPY,20100204,072400,63.29,63.30,63.28,63.28
NZDJPY,20100204,072500,63.27,63.27,63.25,63.25
NZDJPY,20100204,072600,63.26,63.28,63.25,63.27
NZDJPY,20100204,072700,63.28,63.31,63.28,63.30
NZDJPY,20100204,072800,63.29,63.30,63.29,63.30
NZDJPY,20100204,072900,63.31,63.32,63.31,63.32
NZDJPY,20100204,073000,63.31,63.32,63.31,63.31
NZDJPY,20100204,073100,63.32,63.32,63.31,63.31
NZDJPY,20100204,073200,63.31,63.31,63.30,63.30
NZDJPY,20100204,073300,63.31,63.33,63.31,63.33
NZDJPY,20100204,073400,63.32,63.34,63.32,63.34
NZDJPY,20100204,073500,63.33,63.34,63.33,63.34
NZDJPY,20100204,073600,63.33,63.33,63.33,63.33
NZDJPY,20100204,073700,63.33,63.33,63.32,63.33
NZDJPY,20100204,073800,63.32,63.32,63.32,63.32
NZDJPY,20100204,073900,63.32,63.33,63.32,63.32
NZDJPY,20100204,074000,63.33,63.33,63.32,63.33
NZDJPY,20100204,074100,63.32,63.32,63.29,63.29
NZDJPY,20100204,074200,63.28,63.28,63.27,63.27
NZDJPY,20100204,074300,63.28,63.29,63.28,63.29
NZDJPY,20100204,074400,63.28,63.28,63.27,63.27
NZDJPY,20100204,074500,63.26,63.27,63.25,63.27
NZDJPY,20100204,074600,63.26,63.27,63.25,63.27
NZDJPY,20100204,074700,63.28,63.30,63.27,63.27
NZDJPY,20100204,074800,63.26,63.29,63.26,63.27
NZDJPY,20100204,074900,63.26,63.27,63.26,63.27
NZDJPY,20100204,075000,63.28,63.30,63.27,63.29
NZDJPY,20100204,075100,63.28,63.29,63.27,63.28
NZDJPY,20100204,075200,63.27,63.33,63.27,63.33
NZDJPY,20100204,075300,63.34,63.34,63.33,63.33
NZDJPY,20100204,075400,63.34,63.36,63.34,63.35
NZDJPY,20100204,075500,63.34,63.34,63.34,63.34
NZDJPY,20100204,075600,63.35,63.37,63.34,63.34
NZDJPY,20100204,075700,63.33,63.34,63.32,63.34
NZDJPY,20100204,075800,63.34,63.35,63.34,63.34
NZDJPY,20100204,075900,63.35,63.35,63.34,63.34
NZDJPY,20100204,080000,63.35,63.37,63.35,63.35
NZDJPY,20100204,080100,63.34,63.34,63.33,63.33
NZDJPY,20100204,080200,63.31,63.31,63.30,63.31
NZDJPY,20100204,080300,63.30,63.30,63.27,63.27
NZDJPY,20100204,080400,63.28,63.28,63.28,63.28
NZDJPY,20100204,080500,63.28,63.28,63.27,63.27
NZDJPY,20100204,080600,63.28,63.30,63.28,63.30
NZDJPY,20100204,080700,63.29,63.31,63.29,63.30
NZDJPY,20100204,080800,63.31,63.34,63.31,63.34
NZDJPY,20100204,080900,63.35,63.36,63.35,63.36
NZDJPY,20100204,081000,63.37,63.37,63.37,63.37
NZDJPY,20100204,081100,63.38,63.39,63.38,63.39
NZDJPY,20100204,081200,63.40,63.41,63.39,63.40
NZDJPY,20100204,081300,63.39,63.39,63.39,63.39
NZDJPY,20100204,081400,63.40,63.42,63.40,63.41
NZDJPY,20100204,081500,63.42,63.42,63.41,63.42
NZDJPY,20100204,081600,63.41,63.42,63.40,63.41
NZDJPY,20100204,081700,63.42,63.43,63.42,63.43
NZDJPY,20100204,081800,63.44,63.44,63.44,63.44
NZDJPY,20100204,081900,63.44,63.44,63.42,63.42
NZDJPY,20100204,082000,63.43,63.44,63.43,63.43
NZDJPY,20100204,082100,63.44,63.44,63.43,63.43
NZDJPY,20100204,082200,63.42,63.45,63.41,63.44
NZDJPY,20100204,082300,63.43,63.43,63.42,63.42
NZDJPY,20100204,082400,63.43,63.44,63.43,63.43
NZDJPY,20100204,082500,63.44,63.44,63.42,63.42
NZDJPY,20100204,082600,63.41,63.42,63.41,63.42
NZDJPY,20100204,082700,63.41,63.42,63.39,63.41
NZDJPY,20100204,082800,63.40,63.44,63.40,63.44
NZDJPY,20100204,082900,63.45,63.45,63.41,63.41
NZDJPY,20100204,083000,63.40,63.40,63.36,63.37
NZDJPY,20100204,083100,63.36,63.38,63.35,63.36
NZDJPY,20100204,083200,63.37,63.37,63.35,63.35
NZDJPY,20100204,083300,63.36,63.36,63.35,63.35
NZDJPY,20100204,083400,63.34,63.34,63.33,63.33
NZDJPY,20100204,083500,63.32,63.32,63.27,63.27
NZDJPY,20100204,083600,63.26,63.26,63.25,63.25
NZDJPY,20100204,083700,63.26,63.27,63.26,63.27
NZDJPY,20100204,083800,63.26,63.26,63.24,63.24
NZDJPY,20100204,083900,63.23,63.25,63.23,63.25
NZDJPY,20100204,084000,63.26,63.26,63.25,63.25
NZDJPY,20100204,084100,63.25,63.26,63.23,63.23
NZDJPY,20100204,084200,63.22,63.22,63.16,63.16
NZDJPY,20100204,084300,63.17,63.17,63.15,63.16
NZDJPY,20100204,084400,63.17,63.23,63.17,63.23
NZDJPY,20100204,084500,63.22,63.23,63.22,63.23
NZDJPY,20100204,084600,63.23,63.25,63.23,63.25
NZDJPY,20100204,084700,63.24,63.24,63.22,63.22
NZDJPY,20100204,084800,63.21,63.23,63.21,63.23
NZDJPY,20100204,084900,63.24,63.26,63.24,63.25
NZDJPY,20100204,085000,63.26,63.29,63.26,63.29
NZDJPY,20100204,085100,63.28,63.28,63.27,63.27
NZDJPY,20100204,085200,63.28,63.29,63.27,63.28
NZDJPY,20100204,085300,63.27,63.27,63.26,63.26
NZDJPY,20100204,085400,63.26,63.26,63.23,63.25
NZDJPY,20100204,085500,63.26,63.26,63.24,63.24
NZDJPY,20100204,085600,63.23,63.24,63.23,63.23
NZDJPY,20100204,085700,63.22,63.24,63.22,63.23
NZDJPY,20100204,085800,63.24,63.24,63.23,63.24
NZDJPY,20100204,085900,63.23,63.23,63.19,63.19
NZDJPY,20100204,090000,63.20,63.20,63.19,63.19
NZDJPY,20100204,090100,63.18,63.20,63.18,63.20
NZDJPY,20100204,090200,63.19,63.19,63.17,63.17
NZDJPY,20100204,090300,63.18,63.18,63.16,63.16
NZDJPY,20100204,090400,63.15,63.15,63.13,63.13
NZDJPY,20100204,090500,63.14,63.15,63.13,63.13
NZDJPY,20100204,090600,63.12,63.14,63.10,63.10
NZDJPY,20100204,090700,63.12,63.16,63.12,63.16
NZDJPY,20100204,090800,63.17,63.20,63.15,63.20
NZDJPY,20100204,090900,63.21,63.23,63.20,63.23
NZDJPY,20100204,091000,63.22,63.22,63.21,63.22
NZDJPY,20100204,091100,63.22,63.25,63.22,63.25
NZDJPY,20100204,091200,63.24,63.28,63.24,63.28
NZDJPY,20100204,091300,63.27,63.28,63.27,63.28
NZDJPY,20100204,091400,63.29,63.30,63.29,63.30
NZDJPY,20100204,091500,63.29,63.30,63.29,63.30
NZDJPY,20100204,091600,63.29,63.29,63.29,63.29
NZDJPY,20100204,091700,63.30,63.30,63.24,63.24
NZDJPY,20100204,091800,63.23,63.23,63.20,63.21
NZDJPY,20100204,091900,63.22,63.25,63.22,63.25
NZDJPY,20100204,092000,63.26,63.27,63.26,63.26
NZDJPY,20100204,092100,63.25,63.25,63.24,63.24
NZDJPY,20100204,092200,63.25,63.27,63.25,63.26
NZDJPY,20100204,092300,63.25,63.26,63.25,63.26
NZDJPY,20100204,092400,63.25,63.26,63.25,63.25
NZDJPY,20100204,092500,63.24,63.28,63.24,63.26
NZDJPY,20100204,092600,63.27,63.27,63.23,63.23
NZDJPY,20100204,092700,63.22,63.22,63.20,63.20
NZDJPY,20100204,092800,63.21,63.23,63.21,63.23
NZDJPY,20100204,092900,63.22,63.23,63.21,63.22
NZDJPY,20100204,093000,63.21,63.21,63.17,63.18
NZDJPY,20100204,093100,63.16,63.16,63.13,63.13
NZDJPY,20100204,093200,63.12,63.12,63.08,63.09
NZDJPY,20100204,093300,63.08,63.09,63.07,63.09
NZDJPY,20100204,093400,63.10,63.10,63.10,63.10
NZDJPY,20100204,093500,63.09,63.10,63.09,63.10
NZDJPY,20100204,093600,63.11,63.12,63.11,63.12
NZDJPY,20100204,093700,63.13,63.13,63.13,63.13
NZDJPY,20100204,093800,63.13,63.15,63.12,63.15
NZDJPY,20100204,093900,63.16,63.17,63.14,63.14
NZDJPY,20100204,094000,63.13,63.14,63.11,63.11
NZDJPY,20100204,094100,63.12,63.13,63.11,63.12
NZDJPY,20100204,094200,63.13,63.13,63.12,63.12
NZDJPY,20100204,094300,63.12,63.14,63.12,63.13
NZDJPY,20100204,094400,63.12,63.12,63.10,63.12
NZDJPY,20100204,094500,63.11,63.12,63.10,63.10
NZDJPY,20100204,094600,63.09,63.11,63.09,63.11
NZDJPY,20100204,094700,63.12,63.13,63.12,63.12
NZDJPY,20100204,094800,63.11,63.16,63.11,63.14
NZDJPY,20100204,094900,63.13,63.13,63.11,63.12
NZDJPY,20100204,095000,63.13,63.17,63.13,63.16
NZDJPY,20100204,095100,63.15,63.15,63.13,63.13
NZDJPY,20100204,095200,63.12,63.14,63.12,63.14
NZDJPY,20100204,095300,63.13,63.14,63.13,63.13
NZDJPY,20100204,095400,63.12,63.13,63.12,63.12
NZDJPY,20100204,095500,63.11,63.12,63.08,63.09
NZDJPY,20100204,095600,63.08,63.10,63.05,63.06
NZDJPY,20100204,095700,63.06,63.06,63.06,63.06
NZDJPY,20100204,095800,63.07,63.07,63.06,63.07
NZDJPY,20100204,095900,63.06,63.10,63.06,63.09
NZDJPY,20100204,100000,63.08,63.08,63.07,63.08
NZDJPY,20100204,100100,63.07,63.07,63.05,63.06
NZDJPY,20100204,100200,63.05,63.05,63.04,63.04
NZDJPY,20100204,100300,63.05,63.05,63.03,63.03
NZDJPY,20100204,100400,63.02,63.03,63.01,63.01
NZDJPY,20100204,100500,63.00,63.00,62.98,62.99
NZDJPY,20100204,100600,63.00,63.02,62.99,63.02
NZDJPY,20100204,100700,63.01,63.01,62.96,62.97
NZDJPY,20100204,100800,62.98,62.99,62.97,62.99
NZDJPY,20100204,100900,62.98,62.98,62.97,62.98
NZDJPY,20100204,101000,62.97,62.98,62.96,62.97
NZDJPY,20100204,101100,62.98,62.98,62.95,62.95
NZDJPY,20100204,101200,62.96,63.01,62.96,63.00
NZDJPY,20100204,101300,62.99,63.00,62.99,63.00
NZDJPY,20100204,101400,63.00,63.00,62.99,62.99
NZDJPY,20100204,101500,63.00,63.00,62.99,63.00
NZDJPY,20100204,101600,62.99,63.00,62.98,63.00
NZDJPY,20100204,101700,62.99,63.01,62.99,63.01
NZDJPY,20100204,101800,63.02,63.02,63.01,63.01
NZDJPY,20100204,101900,63.00,63.00,62.98,62.98
NZDJPY,20100204,102000,62.97,62.98,62.97,62.97
NZDJPY,20100204,102100,62.96,63.00,62.95,63.00
NZDJPY,20100204,102200,62.99,63.02,62.99,63.02
NZDJPY,20100204,102300,63.03,63.03,63.01,63.03
NZDJPY,20100204,102400,63.02,63.02,63.01,63.02
NZDJPY,20100204,102500,63.03,63.05,63.03,63.05
NZDJPY,20100204,102600,63.06,63.06,63.06,63.06
NZDJPY,20100204,102700,63.06,63.06,63.05,63.05
NZDJPY,20100204,102800,63.04,63.04,63.02,63.02
NZDJPY,20100204,102900,63.01,63.01,62.97,62.97
NZDJPY,20100204,103000,62.98,62.98,62.96,62.96
NZDJPY,20100204,103100,62.95,62.96,62.94,62.94
NZDJPY,20100204,103200,62.95,62.97,62.95,62.97
NZDJPY,20100204,103300,62.98,63.01,62.98,63.01
NZDJPY,20100204,103400,63.00,63.01,63.00,63.00
NZDJPY,20100204,103500,63.01,63.05,63.01,63.05
NZDJPY,20100204,103600,63.06,63.07,63.05,63.06
NZDJPY,20100204,103700,63.05,63.09,63.04,63.09
NZDJPY,20100204,103800,63.10,63.10,63.08,63.09
NZDJPY,20100204,103900,63.10,63.11,63.09,63.10
NZDJPY,20100204,104000,63.10,63.10,63.10,63.10
NZDJPY,20100204,104100,63.11,63.12,63.11,63.12
NZDJPY,20100204,104200,63.13,63.15,63.13,63.15
NZDJPY,20100204,104300,63.16,63.19,63.16,63.18
NZDJPY,20100204,104400,63.17,63.17,63.14,63.14
NZDJPY,20100204,104500,63.13,63.15,63.13,63.14
NZDJPY,20100204,104600,63.15,63.16,63.15,63.15
NZDJPY,20100204,104700,63.14,63.14,63.11,63.11
NZDJPY,20100204,104800,63.11,63.11,63.10,63.10
NZDJPY,20100204,104900,63.11,63.12,63.11,63.11
NZDJPY,20100204,105000,63.10,63.12,63.09,63.12
NZDJPY,20100204,105100,63.12,63.12,63.12,63.12
NZDJPY,20100204,105200,63.11,63.11,63.10,63.11
NZDJPY,20100204,105300,63.10,63.11,63.10,63.11
NZDJPY,20100204,105400,63.10,63.10,63.09,63.09
NZDJPY,20100204,105500,63.10,63.12,63.10,63.12
NZDJPY,20100204,105600,63.12,63.12,63.12,63.12
NZDJPY,20100204,105700,63.11,63.11,63.09,63.09
NZDJPY,20100204,105800,63.10,63.14,63.10,63.14
NZDJPY,20100204,105900,63.15,63.16,63.15,63.16
NZDJPY,20100204,110000,63.15,63.18,63.15,63.18
NZDJPY,20100204,110100,63.19,63.19,63.18,63.18
NZDJPY,20100204,110200,63.17,63.18,63.17,63.18
NZDJPY,20100204,110300,63.18,63.19,63.17,63.19
NZDJPY,20100204,110400,63.18,63.18,63.14,63.14
NZDJPY,20100204,110500,63.15,63.18,63.15,63.15
NZDJPY,20100204,110600,63.13,63.13,63.11,63.12
NZDJPY,20100204,110700,63.13,63.14,63.12,63.12
NZDJPY,20100204,110800,63.10,63.10,63.08,63.08
NZDJPY,20100204,110900,63.07,63.07,63.06,63.06
NZDJPY,20100204,111000,63.05,63.06,63.05,63.06
NZDJPY,20100204,111100,63.07,63.09,63.07,63.09
NZDJPY,20100204,111200,63.10,63.10,63.09,63.09
NZDJPY,20100204,111300,63.10,63.12,63.10,63.11
NZDJPY,20100204,111400,63.12,63.13,63.11,63.11
NZDJPY,20100204,111500,63.10,63.13,63.10,63.12
NZDJPY,20100204,111600,63.13,63.13,63.12,63.12
NZDJPY,20100204,111700,63.13,63.13,63.12,63.12
NZDJPY,20100204,111800,63.11,63.11,63.10,63.11
NZDJPY,20100204,111900,63.10,63.13,63.10,63.13
NZDJPY,20100204,112000,63.12,63.12,63.11,63.12
NZDJPY,20100204,112100,63.11,63.14,63.11,63.14
NZDJPY,20100204,112200,63.13,63.14,63.12,63.13
NZDJPY,20100204,112300,63.14,63.14,63.14,63.14
NZDJPY,20100204,112400,63.13,63.14,63.12,63.12
NZDJPY,20100204,112500,63.13,63.15,63.12,63.13
NZDJPY,20100204,112600,63.12,63.12,63.11,63.11
NZDJPY,20100204,112700,63.12,63.12,63.12,63.12
NZDJPY,20100204,112800,63.12,63.13,63.11,63.11
NZDJPY,20100204,112900,63.10,63.10,63.10,63.10
NZDJPY,20100204,113000,63.11,63.11,63.10,63.11
NZDJPY,20100204,113100,63.12,63.14,63.12,63.13
NZDJPY,20100204,113200,63.14,63.14,63.11,63.12
NZDJPY,20100204,113300,63.11,63.12,63.11,63.12
NZDJPY,20100204,113400,63.11,63.11,63.09,63.10
NZDJPY,20100204,113500,63.09,63.09,63.09,63.09
NZDJPY,20100204,113600,63.08,63.08,63.06,63.06
NZDJPY,20100204,113700,63.05,63.05,63.03,63.04
NZDJPY,20100204,113800,63.03,63.03,63.01,63.01
NZDJPY,20100204,113900,63.02,63.02,63.02,63.02
NZDJPY,20100204,114000,63.03,63.04,63.02,63.02
NZDJPY,20100204,114100,63.03,63.03,63.02,63.03
NZDJPY,20100204,114200,63.04,63.05,63.03,63.03
NZDJPY,20100204,114300,63.02,63.02,63.01,63.01
NZDJPY,20100204,114400,63.02,63.02,63.00,63.00
NZDJPY,20100204,114500,62.99,62.99,62.98,62.98
NZDJPY,20100204,114600,62.99,63.01,62.99,63.01
NZDJPY,20100204,114700,63.02,63.03,63.01,63.01
NZDJPY,20100204,114800,63.02,63.02,63.00,63.00
NZDJPY,20100204,114900,63.01,63.01,63.00,63.01
NZDJPY,20100204,115000,63.02,63.02,63.01,63.02
NZDJPY,20100204,115100,63.01,63.02,63.01,63.01
NZDJPY,20100204,115200,63.02,63.02,62.99,62.99
NZDJPY,20100204,115300,62.98,62.99,62.98,62.99
NZDJPY,20100204,115400,62.98,63.00,62.97,63.00
NZDJPY,20100204,115500,63.01,63.01,63.00,63.00
NZDJPY,20100204,115600,62.99,63.00,62.99,62.99
NZDJPY,20100204,115700,62.99,63.03,62.99,63.03
NZDJPY,20100204,115800,63.04,63.04,63.03,63.03
NZDJPY,20100204,115900,63.02,63.03,63.02,63.03
NZDJPY,20100204,120000,63.02,63.06,63.02,63.06
NZDJPY,20100204,120100,63.05,63.06,63.04,63.05
NZDJPY,20100204,120200,63.04,63.04,63.03,63.04
NZDJPY,20100204,120300,63.05,63.06,63.05,63.05
NZDJPY,20100204,120400,63.06,63.08,63.06,63.08
NZDJPY,20100204,120500,63.10,63.11,63.10,63.10
NZDJPY,20100204,120600,63.11,63.11,63.09,63.09
NZDJPY,20100204,120700,63.10,63.11,63.10,63.11
NZDJPY,20100204,120800,63.12,63.13,63.12,63.12
NZDJPY,20100204,120900,63.13,63.13,63.12,63.12
NZDJPY,20100204,121000,63.11,63.12,63.11,63.12
NZDJPY,20100204,121100,63.12,63.12,63.11,63.11
NZDJPY,20100204,121200,63.12,63.12,63.11,63.12
NZDJPY,20100204,121300,63.12,63.14,63.12,63.13
NZDJPY,20100204,121400,63.13,63.15,63.13,63.15
NZDJPY,20100204,121500,63.16,63.17,63.16,63.16
NZDJPY,20100204,121600,63.15,63.15,63.12,63.13
NZDJPY,20100204,121700,63.12,63.14,63.11,63.14
NZDJPY,20100204,121800,63.13,63.14,63.13,63.13
NZDJPY,20100204,121900,63.14,63.17,63.14,63.16
NZDJPY,20100204,122000,63.15,63.15,63.11,63.12
NZDJPY,20100204,122100,63.10,63.11,63.10,63.10
NZDJPY,20100204,122200,63.11,63.11,63.09,63.09
NZDJPY,20100204,122300,63.08,63.12,63.08,63.12
NZDJPY,20100204,122400,63.11,63.11,63.10,63.11
NZDJPY,20100204,122500,63.12,63.13,63.11,63.12
NZDJPY,20100204,122600,63.12,63.13,63.12,63.13
NZDJPY,20100204,122700,63.12,63.13,63.12,63.13
NZDJPY,20100204,122800,63.14,63.15,63.13,63.15
NZDJPY,20100204,122900,63.14,63.15,63.13,63.15
NZDJPY,20100204,123000,63.14,63.14,63.12,63.13
NZDJPY,20100204,123100,63.14,63.15,63.14,63.14
NZDJPY,20100204,123200,63.15,63.16,63.15,63.16
NZDJPY,20100204,123300,63.15,63.15,63.14,63.14
NZDJPY,20100204,123400,63.13,63.16,63.13,63.15
NZDJPY,20100204,123500,63.14,63.14,63.13,63.13
NZDJPY,20100204,123600,63.14,63.15,63.14,63.15
NZDJPY,20100204,123700,63.15,63.15,63.13,63.13
NZDJPY,20100204,123800,63.12,63.13,63.12,63.12
NZDJPY,20100204,123900,63.13,63.13,63.12,63.12
NZDJPY,20100204,124000,63.12,63.12,63.11,63.11
NZDJPY,20100204,124100,63.12,63.12,63.10,63.11
NZDJPY,20100204,124200,63.10,63.11,63.07,63.07
NZDJPY,20100204,124300,63.08,63.09,63.07,63.07
NZDJPY,20100204,124400,63.08,63.08,63.08,63.08
NZDJPY,20100204,124500,63.07,63.07,63.05,63.06
NZDJPY,20100204,124600,63.05,63.05,63.04,63.05
NZDJPY,20100204,124700,63.05,63.05,63.05,63.05
NZDJPY,20100204,124800,63.04,63.05,63.04,63.05
NZDJPY,20100204,124900,63.06,63.08,63.06,63.08
NZDJPY,20100204,125000,63.07,63.08,63.06,63.07
NZDJPY,20100204,125100,63.07,63.07,63.06,63.07
NZDJPY,20100204,125200,63.08,63.08,63.07,63.07
NZDJPY,20100204,125300,63.08,63.09,63.08,63.08
NZDJPY,20100204,125400,63.09,63.09,63.08,63.09
NZDJPY,20100204,125500,63.10,63.10,63.09,63.09
NZDJPY,20100204,125600,63.10,63.11,63.09,63.10
NZDJPY,20100204,125700,63.11,63.12,63.11,63.12
NZDJPY,20100204,125800,63.13,63.13,63.10,63.11
NZDJPY,20100204,125900,63.10,63.10,63.09,63.09
NZDJPY,20100204,130000,63.10,63.12,63.10,63.12
NZDJPY,20100204,130100,63.12,63.14,63.12,63.13
NZDJPY,20100204,130200,63.12,63.13,63.11,63.13
NZDJPY,20100204,130300,63.14,63.16,63.14,63.15
NZDJPY,20100204,130400,63.16,63.16,63.15,63.16
NZDJPY,20100204,130500,63.15,63.15,63.14,63.14
NZDJPY,20100204,130600,63.13,63.14,63.12,63.13
NZDJPY,20100204,130700,63.12,63.12,63.09,63.10
NZDJPY,20100204,130800,63.09,63.12,63.09,63.12
NZDJPY,20100204,130900,63.12,63.12,63.12,63.12
NZDJPY,20100204,131000,63.11,63.12,63.11,63.12
NZDJPY,20100204,131100,63.11,63.12,63.11,63.12
NZDJPY,20100204,131200,63.11,63.11,63.09,63.10
NZDJPY,20100204,131300,63.11,63.11,63.11,63.11
NZDJPY,20100204,131400,63.11,63.12,63.09,63.09
NZDJPY,20100204,131500,63.10,63.13,63.10,63.12
NZDJPY,20100204,131600,63.13,63.13,63.10,63.10
NZDJPY,20100204,131700,63.10,63.10,63.09,63.10
NZDJPY,20100204,131800,63.11,63.11,63.10,63.10
NZDJPY,20100204,131900,63.09,63.09,63.09,63.09
NZDJPY,20100204,132000,63.08,63.09,63.08,63.08
NZDJPY,20100204,132100,63.08,63.09,63.08,63.09
NZDJPY,20100204,132200,63.08,63.08,63.07,63.07
NZDJPY,20100204,132300,63.08,63.08,63.07,63.08
NZDJPY,20100204,132400,63.09,63.09,63.09,63.09
NZDJPY,20100204,132500,63.10,63.11,63.09,63.11
NZDJPY,20100204,132600,63.11,63.11,63.11,63.11
NZDJPY,20100204,132700,63.11,63.11,63.10,63.11
NZDJPY,20100204,132800,63.12,63.12,63.09,63.10
NZDJPY,20100204,132900,63.09,63.09,63.09,63.09
NZDJPY,20100204,133000,63.08,63.08,63.08,63.08
NZDJPY,20100204,133100,63.09,63.09,63.09,63.09
NZDJPY,20100204,133200,63.09,63.12,63.09,63.12
NZDJPY,20100204,133300,63.13,63.16,63.12,63.16
NZDJPY,20100204,133400,63.17,63.19,63.17,63.19
NZDJPY,20100204,133500,63.20,63.20,63.19,63.20
NZDJPY,20100204,133600,63.21,63.22,63.21,63.22
NZDJPY,20100204,133700,63.23,63.23,63.20,63.20
NZDJPY,20100204,133800,63.20,63.20,63.20,63.20
NZDJPY,20100204,133900,63.22,63.25,63.22,63.25
NZDJPY,20100204,134000,63.25,63.26,63.24,63.24
NZDJPY,20100204,134100,63.23,63.23,63.20,63.20
NZDJPY,20100204,134200,63.21,63.21,63.20,63.21
NZDJPY,20100204,134300,63.20,63.21,63.20,63.21
NZDJPY,20100204,134400,63.22,63.23,63.21,63.21
NZDJPY,20100204,134500,63.20,63.21,63.19,63.20
NZDJPY,20100204,134600,63.19,63.20,63.19,63.20
NZDJPY,20100204,134700,63.19,63.19,63.19,63.19
NZDJPY,20100204,134800,63.19,63.19,63.18,63.19
NZDJPY,20100204,134900,63.19,63.19,63.19,63.19
NZDJPY,20100204,135000,63.18,63.18,63.16,63.16
NZDJPY,20100204,135100,63.15,63.17,63.15,63.17
NZDJPY,20100204,135200,63.18,63.18,63.17,63.17
NZDJPY,20100204,135300,63.17,63.17,63.17,63.17
NZDJPY,20100204,135400,63.16,63.16,63.16,63.16
NZDJPY,20100204,135500,63.16,63.16,63.16,63.16
NZDJPY,20100204,135600,63.16,63.18,63.16,63.18
NZDJPY,20100204,135700,63.17,63.18,63.17,63.17
NZDJPY,20100204,135800,63.17,63.17,63.17,63.17
NZDJPY,20100204,135900,63.16,63.16,63.16,63.16
NZDJPY,20100204,140000,63.16,63.17,63.16,63.17
NZDJPY,20100204,140100,63.18,63.18,63.17,63.17
NZDJPY,20100204,140200,63.17,63.17,63.17,63.17
NZDJPY,20100204,140300,63.16,63.16,63.15,63.16
NZDJPY,20100204,140400,63.15,63.15,63.12,63.12
NZDJPY,20100204,140500,63.13,63.14,63.12,63.12
NZDJPY,20100204,140600,63.13,63.13,63.13,63.13
NZDJPY,20100204,140700,63.14,63.14,63.13,63.13
NZDJPY,20100204,140800,63.12,63.12,63.11,63.12
NZDJPY,20100204,140900,63.11,63.12,63.09,63.12
NZDJPY,20100204,141000,63.11,63.13,63.11,63.13
NZDJPY,20100204,141100,63.14,63.15,63.14,63.15
NZDJPY,20100204,141200,63.14,63.16,63.14,63.16
NZDJPY,20100204,141300,63.15,63.17,63.15,63.17
NZDJPY,20100204,141400,63.16,63.16,63.16,63.16
NZDJPY,20100204,141500,63.16,63.18,63.16,63.18
NZDJPY,20100204,141600,63.17,63.17,63.17,63.17
NZDJPY,20100204,141700,63.18,63.18,63.17,63.17
NZDJPY,20100204,141800,63.16,63.16,63.15,63.15
NZDJPY,20100204,141900,63.16,63.16,63.15,63.15
NZDJPY,20100204,142000,63.15,63.15,63.15,63.15
NZDJPY,20100204,142100,63.14,63.14,63.13,63.14
NZDJPY,20100204,142200,63.13,63.13,63.12,63.12
NZDJPY,20100204,142300,63.11,63.13,63.11,63.13
NZDJPY,20100204,142400,63.13,63.13,63.13,63.13
NZDJPY,20100204,142500,63.12,63.12,63.09,63.09
NZDJPY,20100204,142600,63.10,63.11,63.10,63.11
NZDJPY,20100204,142700,63.10,63.10,63.07,63.07
NZDJPY,20100204,142800,63.07,63.08,63.07,63.08
NZDJPY,20100204,142900,63.09,63.09,63.09,63.09
NZDJPY,20100204,143000,63.10,63.14,63.10,63.14
NZDJPY,20100204,143100,63.13,63.13,63.02,63.02
NZDJPY,20100204,143200,63.01,63.02,62.98,62.98
NZDJPY,20100204,143300,62.97,62.97,62.92,62.95
NZDJPY,20100204,143400,62.96,62.96,62.94,62.95
NZDJPY,20100204,143500,62.96,62.98,62.96,62.98
NZDJPY,20100204,143600,62.99,63.00,62.97,62.97
NZDJPY,20100204,143700,62.98,62.99,62.98,62.98
NZDJPY,20100204,143800,62.97,62.97,62.96,62.97
NZDJPY,20100204,143900,62.96,62.98,62.96,62.96
NZDJPY,20100204,144000,62.97,62.98,62.96,62.98
NZDJPY,20100204,144100,62.97,62.97,62.89,62.89
NZDJPY,20100204,144200,62.90,62.93,62.90,62.91
NZDJPY,20100204,144300,62.90,62.90,62.89,62.89
NZDJPY,20100204,144400,62.88,62.91,62.88,62.91
NZDJPY,20100204,144500,62.92,62.93,62.91,62.93
NZDJPY,20100204,144600,62.94,62.98,62.94,62.97
NZDJPY,20100204,144700,62.96,62.96,62.94,62.94
NZDJPY,20100204,144800,62.93,62.93,62.89,62.89
NZDJPY,20100204,144900,62.88,62.94,62.88,62.92
NZDJPY,20100204,145000,62.93,62.95,62.90,62.95
NZDJPY,20100204,145100,62.96,62.96,62.95,62.96
NZDJPY,20100204,145200,62.97,63.01,62.97,63.01
NZDJPY,20100204,145300,63.00,63.01,63.00,63.01
NZDJPY,20100204,145400,63.00,63.00,62.99,62.99
NZDJPY,20100204,145500,63.00,63.00,62.99,62.99
NZDJPY,20100204,145600,62.98,62.98,62.96,62.96
NZDJPY,20100204,145700,62.95,62.95,62.94,62.94
NZDJPY,20100204,145800,62.93,62.93,62.89,62.89
NZDJPY,20100204,145900,62.88,62.88,62.85,62.87
NZDJPY,20100204,150000,62.86,62.87,62.85,62.87
NZDJPY,20100204,150100,62.86,62.87,62.84,62.84
NZDJPY,20100204,150200,62.85,62.86,62.85,62.85
NZDJPY,20100204,150300,62.86,62.86,62.83,62.85
NZDJPY,20100204,150400,62.84,62.91,62.84,62.90
NZDJPY,20100204,150500,62.91,62.92,62.91,62.91
NZDJPY,20100204,150600,62.90,62.90,62.88,62.88
NZDJPY,20100204,150700,62.87,62.87,62.84,62.84
NZDJPY,20100204,150800,62.85,62.87,62.85,62.86
NZDJPY,20100204,150900,62.85,62.87,62.85,62.87
NZDJPY,20100204,151000,62.88,62.90,62.87,62.89
NZDJPY,20100204,151100,62.88,62.88,62.86,62.86
NZDJPY,20100204,151200,62.87,62.90,62.87,62.89
NZDJPY,20100204,151300,62.88,62.89,62.87,62.88
NZDJPY,20100204,151400,62.87,62.87,62.85,62.85
NZDJPY,20100204,151500,62.84,62.84,62.83,62.83
NZDJPY,20100204,151600,62.82,62.82,62.76,62.81
NZDJPY,20100204,151700,62.82,62.82,62.80,62.80
NZDJPY,20100204,151800,62.79,62.79,62.74,62.74
NZDJPY,20100204,151900,62.75,62.76,62.75,62.76
NZDJPY,20100204,152000,62.77,62.81,62.77,62.81
NZDJPY,20100204,152100,62.80,62.81,62.80,62.81
NZDJPY,20100204,152200,62.80,62.81,62.80,62.80
NZDJPY,20100204,152300,62.81,62.83,62.81,62.81
NZDJPY,20100204,152400,62.80,62.80,62.78,62.79
NZDJPY,20100204,152500,62.78,62.79,62.78,62.79
NZDJPY,20100204,152600,62.80,62.81,62.77,62.79
NZDJPY,20100204,152700,62.78,62.79,62.78,62.79
NZDJPY,20100204,152800,62.80,62.80,62.79,62.80
NZDJPY,20100204,152900,62.81,62.81,62.81,62.81
NZDJPY,20100204,153000,62.82,62.84,62.82,62.84
NZDJPY,20100204,153100,62.85,62.85,62.83,62.83
NZDJPY,20100204,153200,62.84,62.87,62.81,62.82
NZDJPY,20100204,153300,62.81,62.82,62.81,62.82
NZDJPY,20100204,153400,62.81,62.85,62.81,62.84
NZDJPY,20100204,153500,62.83,62.84,62.83,62.83
NZDJPY,20100204,153600,62.82,62.83,62.81,62.83
NZDJPY,20100204,153700,62.84,62.90,62.83,62.90
NZDJPY,20100204,153800,62.91,62.92,62.90,62.91
NZDJPY,20100204,153900,62.92,62.92,62.89,62.90
NZDJPY,20100204,154000,62.89,62.90,62.88,62.90
NZDJPY,20100204,154100,62.89,62.89,62.85,62.86
NZDJPY,20100204,154200,62.85,62.85,62.82,62.84
NZDJPY,20100204,154300,62.85,62.85,62.82,62.84
NZDJPY,20100204,154400,62.81,62.81,62.75,62.75
NZDJPY,20100204,154500,62.74,62.74,62.69,62.69
NZDJPY,20100204,154600,62.68,62.69,62.65,62.68
NZDJPY,20100204,154700,62.67,62.67,62.62,62.63
NZDJPY,20100204,154800,62.62,62.67,62.62,62.65
NZDJPY,20100204,154900,62.66,62.66,62.63,62.64
NZDJPY,20100204,155000,62.65,62.67,62.65,62.67
NZDJPY,20100204,155100,62.66,62.66,62.60,62.61
NZDJPY,20100204,155200,62.60,62.63,62.60,62.62
NZDJPY,20100204,155300,62.61,62.62,62.60,62.60
NZDJPY,20100204,155400,62.59,62.60,62.58,62.60
NZDJPY,20100204,155500,62.62,62.63,62.61,62.62
NZDJPY,20100204,155600,62.63,62.63,62.61,62.61
NZDJPY,20100204,155700,62.60,62.60,62.59,62.59
NZDJPY,20100204,155800,62.58,62.61,62.58,62.60
NZDJPY,20100204,155900,62.59,62.60,62.54,62.54
NZDJPY,20100204,160000,62.55,62.60,62.54,62.60
NZDJPY,20100204,160100,62.61,62.66,62.61,62.66
NZDJPY,20100204,160200,62.67,62.69,62.64,62.64
NZDJPY,20100204,160300,62.65,62.67,62.64,62.67
NZDJPY,20100204,160400,62.66,62.66,62.63,62.64
NZDJPY,20100204,160500,62.65,62.67,62.64,62.65
NZDJPY,20100204,160600,62.64,62.65,62.60,62.60
NZDJPY,20100204,160700,62.59,62.59,62.55,62.56
NZDJPY,20100204,160800,62.55,62.62,62.55,62.61
NZDJPY,20100204,160900,62.60,62.61,62.59,62.61
NZDJPY,20100204,161000,62.60,62.60,62.58,62.58
NZDJPY,20100204,161100,62.56,62.56,62.51,62.51
NZDJPY,20100204,161200,62.52,62.53,62.49,62.51
NZDJPY,20100204,161300,62.52,62.52,62.46,62.48
NZDJPY,20100204,161400,62.47,62.47,62.44,62.44
NZDJPY,20100204,161500,62.45,62.48,62.45,62.47
NZDJPY,20100204,161600,62.46,62.46,62.39,62.39
NZDJPY,20100204,161700,62.38,62.38,62.34,62.37
NZDJPY,20100204,161800,62.38,62.44,62.38,62.44
NZDJPY,20100204,161900,62.45,62.49,62.45,62.46
NZDJPY,20100204,162000,62.45,62.46,62.43,62.44
NZDJPY,20100204,162100,62.47,62.53,62.47,62.52
NZDJPY,20100204,162200,62.53,62.54,62.48,62.49
NZDJPY,20100204,162300,62.50,62.50,62.48,62.48
NZDJPY,20100204,162400,62.49,62.51,62.49,62.50
NZDJPY,20100204,162500,62.49,62.49,62.45,62.49
NZDJPY,20100204,162600,62.51,62.52,62.50,62.51
NZDJPY,20100204,162700,62.50,62.50,62.44,62.44
NZDJPY,20100204,162800,62.43,62.49,62.40,62.49
NZDJPY,20100204,162900,62.48,62.48,62.46,62.46
NZDJPY,20100204,163000,62.45,62.45,62.42,62.42
NZDJPY,20100204,163100,62.41,62.41,62.35,62.35
NZDJPY,20100204,163200,62.36,62.42,62.36,62.42
NZDJPY,20100204,163300,62.41,62.49,62.41,62.49
NZDJPY,20100204,163400,62.50,62.51,62.50,62.50
NZDJPY,20100204,163500,62.49,62.49,62.46,62.49
NZDJPY,20100204,163600,62.48,62.48,62.46,62.48
NZDJPY,20100204,163700,62.49,62.53,62.49,62.52
NZDJPY,20100204,163800,62.51,62.51,62.47,62.48
NZDJPY,20100204,163900,62.47,62.48,62.46,62.47
NZDJPY,20100204,164000,62.46,62.47,62.45,62.46
NZDJPY,20100204,164100,62.45,62.46,62.40,62.40
NZDJPY,20100204,164200,62.41,62.46,62.41,62.46
NZDJPY,20100204,164300,62.48,62.49,62.47,62.47
NZDJPY,20100204,164400,62.48,62.51,62.48,62.51
NZDJPY,20100204,164500,62.52,62.55,62.52,62.53
NZDJPY,20100204,164600,62.54,62.56,62.51,62.51
NZDJPY,20100204,164700,62.50,62.51,62.50,62.50
NZDJPY,20100204,164800,62.51,62.53,62.50,62.51
NZDJPY,20100204,164900,62.50,62.51,62.49,62.51
NZDJPY,20100204,165000,62.52,62.55,62.52,62.55
NZDJPY,20100204,165100,62.56,62.56,62.55,62.56
NZDJPY,20100204,165200,62.56,62.57,62.56,62.56
NZDJPY,20100204,165300,62.57,62.58,62.56,62.58
NZDJPY,20100204,165400,62.57,62.58,62.55,62.55
NZDJPY,20100204,165500,62.56,62.56,62.54,62.54
NZDJPY,20100204,165600,62.53,62.54,62.53,62.54
NZDJPY,20100204,165700,62.53,62.53,62.48,62.48
NZDJPY,20100204,165800,62.49,62.51,62.49,62.50
NZDJPY,20100204,165900,62.49,62.51,62.43,62.43
NZDJPY,20100204,170000,62.42,62.42,62.35,62.37
NZDJPY,20100204,170100,62.36,62.39,62.36,62.38
NZDJPY,20100204,170200,62.39,62.45,62.39,62.44
NZDJPY,20100204,170300,62.45,62.45,62.42,62.43
NZDJPY,20100204,170400,62.44,62.45,62.36,62.36
NZDJPY,20100204,170500,62.37,62.37,62.34,62.34
NZDJPY,20100204,170600,62.33,62.36,62.31,62.36
NZDJPY,20100204,170700,62.35,62.37,62.35,62.35
NZDJPY,20100204,170800,62.36,62.39,62.35,62.38
NZDJPY,20100204,170900,62.37,62.37,62.34,62.34
NZDJPY,20100204,171000,62.35,62.36,62.33,62.33
NZDJPY,20100204,171100,62.31,62.31,62.27,62.27
NZDJPY,20100204,171200,62.26,62.26,62.24,62.26
NZDJPY,20100204,171300,62.27,62.31,62.27,62.31
NZDJPY,20100204,171400,62.30,62.31,62.28,62.28
NZDJPY,20100204,171500,62.27,62.27,62.25,62.26
NZDJPY,20100204,171600,62.25,62.26,62.19,62.19
NZDJPY,20100204,171700,62.18,62.20,62.17,62.20
NZDJPY,20100204,171800,62.19,62.19,62.07,62.07
NZDJPY,20100204,171900,62.09,62.10,62.03,62.05
NZDJPY,20100204,172000,62.06,62.09,62.06,62.09
NZDJPY,20100204,172100,62.10,62.11,62.04,62.04
NZDJPY,20100204,172200,62.05,62.05,61.87,61.89
NZDJPY,20100204,172300,61.88,61.88,61.84,61.84
NZDJPY,20100204,172400,61.85,61.85,61.70,61.71
NZDJPY,20100204,172500,61.72,61.77,61.72,61.77
NZDJPY,20100204,172600,61.78,61.80,61.76,61.77
NZDJPY,20100204,172700,61.76,61.76,61.66,61.66
NZDJPY,20100204,172800,61.61,61.62,61.53,61.54
NZDJPY,20100204,172900,61.56,61.65,61.56,61.65
NZDJPY,20100204,173000,61.66,61.69,61.66,61.66
NZDJPY,20100204,173100,61.67,61.73,61.67,61.70
NZDJPY,20100204,173200,61.71,61.72,61.70,61.70
NZDJPY,20100204,173300,61.71,61.71,61.69,61.70
NZDJPY,20100204,173400,61.69,61.70,61.69,61.69
NZDJPY,20100204,173500,61.70,61.72,61.69,61.69
NZDJPY,20100204,173600,61.68,61.70,61.65,61.65
NZDJPY,20100204,173700,61.63,61.63,61.51,61.51
NZDJPY,20100204,173800,61.50,61.50,61.47,61.47
NZDJPY,20100204,173900,61.45,61.45,61.28,61.28
NZDJPY,20100204,174000,61.27,61.27,61.23,61.23
NZDJPY,20100204,174100,61.24,61.26,61.20,61.20
NZDJPY,20100204,174200,61.19,61.19,61.03,61.03
NZDJPY,20100204,174300,61.02,61.02,60.74,60.77
NZDJPY,20100204,174400,60.74,60.74,60.59,60.65
NZDJPY,20100204,174500,60.67,60.93,60.66,60.93
NZDJPY,20100204,174600,60.95,61.01,60.95,61.00
NZDJPY,20100204,174700,61.01,61.03,60.99,61.03
NZDJPY,20100204,174800,61.04,61.13,61.04,61.13
NZDJPY,20100204,174900,61.11,61.13,61.10,61.12
NZDJPY,20100204,175000,61.13,61.16,61.11,61.16
NZDJPY,20100204,175100,61.17,61.19,61.13,61.18
NZDJPY,20100204,175200,61.17,61.17,61.13,61.15
NZDJPY,20100204,175300,61.16,61.31,61.16,61.31
NZDJPY,20100204,175400,61.33,61.35,61.32,61.33
NZDJPY,20100204,175500,61.31,61.33,61.29,61.33
NZDJPY,20100204,175600,61.32,61.35,61.31,61.31
NZDJPY,20100204,175700,61.30,61.31,61.27,61.27
NZDJPY,20100204,175800,61.26,61.27,61.16,61.20
NZDJPY,20100204,175900,61.22,61.22,61.15,61.17
NZDJPY,20100204,180000,61.18,61.21,61.18,61.20
NZDJPY,20100204,180100,61.21,61.22,61.20,61.20
NZDJPY,20100204,180200,61.19,61.25,61.19,61.24
NZDJPY,20100204,180300,61.23,61.41,61.23,61.40
NZDJPY,20100204,180400,61.39,61.39,61.36,61.36
NZDJPY,20100204,180500,61.34,61.37,61.27,61.37
NZDJPY,20100204,180600,61.38,61.38,61.35,61.35
NZDJPY,20100204,180700,61.36,61.36,61.29,61.30
NZDJPY,20100204,180800,61.31,61.31,61.23,61.24
NZDJPY,20100204,180900,61.25,61.29,61.24,61.29
NZDJPY,20100204,181000,61.28,61.30,61.28,61.30
NZDJPY,20100204,181100,61.29,61.31,61.27,61.31
NZDJPY,20100204,181200,61.30,61.34,61.29,61.33
NZDJPY,20100204,181300,61.34,61.35,61.32,61.34
NZDJPY,20100204,181400,61.33,61.35,61.33,61.35
NZDJPY,20100204,181500,61.34,61.35,61.33,61.33
NZDJPY,20100204,181600,61.31,61.34,61.31,61.34
NZDJPY,20100204,181700,61.35,61.35,61.30,61.31
NZDJPY,20100204,181800,61.30,61.32,61.30,61.32
NZDJPY,20100204,181900,61.33,61.34,61.33,61.34
NZDJPY,20100204,182000,61.33,61.33,61.27,61.28
NZDJPY,20100204,182100,61.27,61.29,61.24,61.29
NZDJPY,20100204,182200,61.28,61.28,61.24,61.27
NZDJPY,20100204,182300,61.28,61.30,61.28,61.29
NZDJPY,20100204,182400,61.28,61.28,61.27,61.27
NZDJPY,20100204,182500,61.28,61.28,61.25,61.27
NZDJPY,20100204,182600,61.28,61.31,61.28,61.30
NZDJPY,20100204,182700,61.29,61.32,61.29,61.31
NZDJPY,20100204,182800,61.31,61.31,61.31,61.31
NZDJPY,20100204,182900,61.32,61.32,61.31,61.31
NZDJPY,20100204,183000,61.30,61.30,61.29,61.29
NZDJPY,20100204,183100,61.28,61.30,61.28,61.28
NZDJPY,20100204,183200,61.27,61.28,61.26,61.28
NZDJPY,20100204,183300,61.27,61.29,61.27,61.27
NZDJPY,20100204,183400,61.28,61.28,61.27,61.28
NZDJPY,20100204,183500,61.27,61.27,61.26,61.27
NZDJPY,20100204,183600,61.26,61.27,61.26,61.27
NZDJPY,20100204,183700,61.26,61.26,61.26,61.26
NZDJPY,20100204,183800,61.26,61.26,61.25,61.25
NZDJPY,20100204,183900,61.24,61.25,61.24,61.25
NZDJPY,20100204,184000,61.24,61.24,61.20,61.20
NZDJPY,20100204,184100,61.21,61.21,61.15,61.16
NZDJPY,20100204,184200,61.17,61.18,61.15,61.16
NZDJPY,20100204,184300,61.17,61.17,61.16,61.16
NZDJPY,20100204,184400,61.17,61.18,61.16,61.18
NZDJPY,20100204,184500,61.19,61.19,61.15,61.15
NZDJPY,20100204,184600,61.16,61.16,61.14,61.14
NZDJPY,20100204,184700,61.15,61.16,61.13,61.15
NZDJPY,20100204,184800,61.15,61.15,61.15,61.15
NZDJPY,20100204,184900,61.14,61.14,61.12,61.12
NZDJPY,20100204,185000,61.11,61.11,61.06,61.06
NZDJPY,20100204,185100,61.05,61.08,61.04,61.07
NZDJPY,20100204,185200,61.06,61.06,61.01,61.01
NZDJPY,20100204,185300,61.00,61.01,60.98,60.98
NZDJPY,20100204,185400,60.97,60.97,60.90,60.95
NZDJPY,20100204,185500,60.96,61.09,60.96,61.09
NZDJPY,20100204,185600,61.10,61.10,61.08,61.10
NZDJPY,20100204,185700,61.11,61.15,61.11,61.15
NZDJPY,20100204,185800,61.16,61.16,61.13,61.13
NZDJPY,20100204,185900,61.14,61.15,61.13,61.15
NZDJPY,20100204,190000,61.14,61.24,61.13,61.24
NZDJPY,20100204,190100,61.26,61.26,61.23,61.25
NZDJPY,20100204,190200,61.24,61.25,61.24,61.25
NZDJPY,20100204,190300,61.26,61.26,61.25,61.26
NZDJPY,20100204,190400,61.27,61.29,61.27,61.29
NZDJPY,20100204,190500,61.28,61.28,61.25,61.26
NZDJPY,20100204,190600,61.25,61.25,61.22,61.23
NZDJPY,20100204,190700,61.24,61.24,61.24,61.24
NZDJPY,20100204,190800,61.25,61.26,61.25,61.26
NZDJPY,20100204,190900,61.25,61.28,61.25,61.28
NZDJPY,20100204,191000,61.29,61.31,61.29,61.30
NZDJPY,20100204,191100,61.31,61.32,61.30,61.31
NZDJPY,20100204,191200,61.29,61.30,61.28,61.29
NZDJPY,20100204,191300,61.30,61.32,61.30,61.32
NZDJPY,20100204,191400,61.31,61.31,61.28,61.31
NZDJPY,20100204,191500,61.32,61.34,61.30,61.30
NZDJPY,20100204,191600,61.31,61.31,61.28,61.29
NZDJPY,20100204,191700,61.30,61.30,61.30,61.30
NZDJPY,20100204,191800,61.30,61.31,61.30,61.31
NZDJPY,20100204,191900,61.32,61.32,61.30,61.30
NZDJPY,20100204,192000,61.31,61.32,61.31,61.32
NZDJPY,20100204,192100,61.31,61.32,61.31,61.31
NZDJPY,20100204,192200,61.30,61.30,61.29,61.30
NZDJPY,20100204,192300,61.31,61.31,61.28,61.29
NZDJPY,20100204,192400,61.30,61.30,61.29,61.30
NZDJPY,20100204,192500,61.31,61.31,61.31,61.31
NZDJPY,20100204,192600,61.30,61.31,61.30,61.31
NZDJPY,20100204,192700,61.30,61.30,61.30,61.30
NZDJPY,20100204,192800,61.30,61.30,61.29,61.30
NZDJPY,20100204,192900,61.30,61.30,61.29,61.29
NZDJPY,20100204,193000,61.28,61.29,61.25,61.29
NZDJPY,20100204,193100,61.30,61.31,61.30,61.31
NZDJPY,20100204,193200,61.32,61.32,61.32,61.32
NZDJPY,20100204,193300,61.31,61.32,61.31,61.32
NZDJPY,20100204,193400,61.31,61.31,61.29,61.29
NZDJPY,20100204,193500,61.30,61.30,61.29,61.30
NZDJPY,20100204,193600,61.31,61.31,61.31,61.31
NZDJPY,20100204,193700,61.31,61.31,61.30,61.31
NZDJPY,20100204,193800,61.32,61.32,61.29,61.29
NZDJPY,20100204,193900,61.28,61.30,61.28,61.30
NZDJPY,20100204,194000,61.30,61.31,61.30,61.31
NZDJPY,20100204,194100,61.30,61.30,61.29,61.29
NZDJPY,20100204,194200,61.28,61.28,61.24,61.24
NZDJPY,20100204,194300,61.23,61.23,61.22,61.23
NZDJPY,20100204,194400,61.22,61.22,61.21,61.21
NZDJPY,20100204,194500,61.20,61.20,61.19,61.19
NZDJPY,20100204,194600,61.18,61.19,61.16,61.16
NZDJPY,20100204,194700,61.17,61.17,61.16,61.17
NZDJPY,20100204,194800,61.18,61.21,61.18,61.20
NZDJPY,20100204,194900,61.21,61.21,61.21,61.21
NZDJPY,20100204,195000,61.21,61.26,61.21,61.24
NZDJPY,20100204,195100,61.25,61.25,61.24,61.24
NZDJPY,20100204,195200,61.24,61.25,61.24,61.24
NZDJPY,20100204,195300,61.23,61.24,61.23,61.23
NZDJPY,20100204,195400,61.24,61.24,61.23,61.24
NZDJPY,20100204,195500,61.23,61.24,61.22,61.24
NZDJPY,20100204,195600,61.25,61.26,61.25,61.25
NZDJPY,20100204,195700,61.26,61.26,61.23,61.23
NZDJPY,20100204,195800,61.23,61.23,61.22,61.22
NZDJPY,20100204,195900,61.23,61.23,61.23,61.23
NZDJPY,20100204,200000,61.22,61.22,61.21,61.21
NZDJPY,20100204,200100,61.20,61.20,61.20,61.20
NZDJPY,20100204,200200,61.20,61.24,61.20,61.24
NZDJPY,20100204,200300,61.25,61.25,61.25,61.25
NZDJPY,20100204,200400,61.26,61.30,61.26,61.30
NZDJPY,20100204,200500,61.31,61.33,61.31,61.33
NZDJPY,20100204,200600,61.32,61.32,61.30,61.30
NZDJPY,20100204,200700,61.29,61.30,61.29,61.30
NZDJPY,20100204,200800,61.30,61.30,61.30,61.30
NZDJPY,20100204,200900,61.29,61.30,61.29,61.29
NZDJPY,20100204,201000,61.28,61.29,61.26,61.26
NZDJPY,20100204,201100,61.27,61.29,61.27,61.28
NZDJPY,20100204,201200,61.27,61.28,61.27,61.28
NZDJPY,20100204,201300,61.27,61.27,61.27,61.27
NZDJPY,20100204,201400,61.26,61.27,61.26,61.27
NZDJPY,20100204,201500,61.26,61.26,61.26,61.26
NZDJPY,20100204,201600,61.27,61.27,61.25,61.25
NZDJPY,20100204,201700,61.24,61.26,61.24,61.26
NZDJPY,20100204,201800,61.27,61.27,61.26,61.26
NZDJPY,20100204,201900,61.25,61.27,61.25,61.27
NZDJPY,20100204,202000,61.26,61.27,61.25,61.26
NZDJPY,20100204,202100,61.27,61.29,61.27,61.29
NZDJPY,20100204,202200,61.30,61.32,61.30,61.32
NZDJPY,20100204,202300,61.31,61.32,61.31,61.32
NZDJPY,20100204,202400,61.31,61.31,61.30,61.30
NZDJPY,20100204,202500,61.31,61.33,61.31,61.33
NZDJPY,20100204,202600,61.34,61.34,61.34,61.34
NZDJPY,20100204,202700,61.34,61.35,61.34,61.35
NZDJPY,20100204,202800,61.34,61.36,61.34,61.36
NZDJPY,20100204,202900,61.37,61.37,61.35,61.35
NZDJPY,20100204,203000,61.36,61.36,61.34,61.34
NZDJPY,20100204,203100,61.33,61.33,61.33,61.33
NZDJPY,20100204,203200,61.33,61.33,61.33,61.33
NZDJPY,20100204,203300,61.34,61.34,61.32,61.34
NZDJPY,20100204,203400,61.35,61.36,61.35,61.36
NZDJPY,20100204,203500,61.37,61.39,61.37,61.39
NZDJPY,20100204,203600,61.40,61.41,61.40,61.41
NZDJPY,20100204,203700,61.40,61.40,61.40,61.40
NZDJPY,20100204,203800,61.39,61.40,61.39,61.40
NZDJPY,20100204,203900,61.39,61.39,61.39,61.39
NZDJPY,20100204,204000,61.40,61.40,61.40,61.40
NZDJPY,20100204,204100,61.40,61.40,61.38,61.40
NZDJPY,20100204,204200,61.41,61.41,61.40,61.40
NZDJPY,20100204,204300,61.40,61.40,61.40,61.40
NZDJPY,20100204,204400,61.41,61.41,61.40,61.40
NZDJPY,20100204,204500,61.39,61.39,61.39,61.39
NZDJPY,20100204,204600,61.39,61.41,61.39,61.41
NZDJPY,20100204,204700,61.42,61.42,61.40,61.41
NZDJPY,20100204,204800,61.41,61.41,61.41,61.41
NZDJPY,20100204,204900,61.42,61.42,61.41,61.41
NZDJPY,20100204,205000,61.42,61.42,61.42,61.42
NZDJPY,20100204,205100,61.43,61.43,61.43,61.43
NZDJPY,20100204,205200,61.43,61.44,61.42,61.44
NZDJPY,20100204,205300,61.42,61.44,61.42,61.43
NZDJPY,20100204,205400,61.42,61.43,61.41,61.42
NZDJPY,20100204,205500,61.43,61.43,61.41,61.41
NZDJPY,20100204,205600,61.41,61.43,61.41,61.43
NZDJPY,20100204,205700,61.44,61.44,61.43,61.43
NZDJPY,20100204,205800,61.43,61.44,61.42,61.42
NZDJPY,20100204,205900,61.41,61.42,61.40,61.40
NZDJPY,20100204,210000,61.39,61.40,61.34,61.34
NZDJPY,20100204,210100,61.35,61.39,61.35,61.39
NZDJPY,20100204,210200,61.38,61.39,61.38,61.38
NZDJPY,20100204,210300,61.38,61.38,61.37,61.37
NZDJPY,20100204,210400,61.36,61.37,61.36,61.36
NZDJPY,20100204,210500,61.35,61.35,61.33,61.34
NZDJPY,20100204,210600,61.34,61.34,61.33,61.33
NZDJPY,20100204,210700,61.32,61.33,61.32,61.33
NZDJPY,20100204,210800,61.34,61.35,61.34,61.35
NZDJPY,20100204,210900,61.34,61.34,61.34,61.34
NZDJPY,20100204,211000,61.33,61.34,61.33,61.34
NZDJPY,20100204,211100,61.33,61.33,61.30,61.30
NZDJPY,20100204,211200,61.31,61.32,61.31,61.32
NZDJPY,20100204,211300,61.33,61.33,61.32,61.32
NZDJPY,20100204,211400,61.31,61.31,61.30,61.31
NZDJPY,20100204,211500,61.30,61.31,61.30,61.31
NZDJPY,20100204,211600,61.31,61.31,61.29,61.29
NZDJPY,20100204,211700,61.28,61.28,61.27,61.27
NZDJPY,20100204,211800,61.28,61.29,61.28,61.28
NZDJPY,20100204,211900,61.28,61.28,61.28,61.28
NZDJPY,20100204,212000,61.27,61.28,61.27,61.28
NZDJPY,20100204,212100,61.27,61.28,61.27,61.28
NZDJPY,20100204,212200,61.29,61.30,61.28,61.30
NZDJPY,20100204,212300,61.29,61.31,61.29,61.31
NZDJPY,20100204,212400,61.30,61.31,61.30,61.31
NZDJPY,20100204,212500,61.31,61.31,61.30,61.31
NZDJPY,20100204,212600,61.32,61.33,61.32,61.33
NZDJPY,20100204,212700,61.34,61.35,61.34,61.34
NZDJPY,20100204,212800,61.34,61.34,61.34,61.34
NZDJPY,20100204,212900,61.33,61.33,61.33,61.33
NZDJPY,20100204,213000,61.33,61.35,61.33,61.35
NZDJPY,20100204,213100,61.34,61.34,61.33,61.33
NZDJPY,20100204,213200,61.33,61.36,61.33,61.36
NZDJPY,20100204,213300,61.37,61.38,61.37,61.37
NZDJPY,20100204,213400,61.38,61.38,61.37,61.37
NZDJPY,20100204,213500,61.36,61.36,61.33,61.33
NZDJPY,20100204,213600,61.32,61.32,61.30,61.30
NZDJPY,20100204,213700,61.29,61.30,61.29,61.30
NZDJPY,20100204,213800,61.29,61.29,61.29,61.29
NZDJPY,20100204,213900,61.28,61.28,61.28,61.28
NZDJPY,20100204,214000,61.28,61.28,61.25,61.26
NZDJPY,20100204,214100,61.25,61.25,61.24,61.24
NZDJPY,20100204,214200,61.24,61.26,61.24,61.26
NZDJPY,20100204,214300,61.26,61.27,61.26,61.27
NZDJPY,20100204,214400,61.28,61.30,61.28,61.30
NZDJPY,20100204,214500,61.31,61.32,61.30,61.30
NZDJPY,20100204,214600,61.29,61.30,61.29,61.30
NZDJPY,20100204,214700,61.29,61.29,61.25,61.26
NZDJPY,20100204,214800,61.27,61.27,61.26,61.26
NZDJPY,20100204,214900,61.27,61.27,61.24,61.25
NZDJPY,20100204,215000,61.24,61.24,61.20,61.20
NZDJPY,20100204,215100,61.21,61.23,61.21,61.22
NZDJPY,20100204,215200,61.21,61.22,61.20,61.22
NZDJPY,20100204,215300,61.21,61.21,61.18,61.18
NZDJPY,20100204,215400,61.17,61.17,61.11,61.12
NZDJPY,20100204,215500,61.13,61.14,61.09,61.09
NZDJPY,20100204,215600,61.08,61.08,61.08,61.08
NZDJPY,20100204,215700,61.09,61.10,61.09,61.09
NZDJPY,20100204,215800,61.10,61.10,61.09,61.10
NZDJPY,20100204,215900,61.09,61.10,61.09,61.09
NZDJPY,20100204,220000,61.10,61.10,61.08,61.09
NZDJPY,20100204,220100,61.10,61.10,61.10,61.10
NZDJPY,20100204,220200,61.11,61.11,61.09,61.09
NZDJPY,20100204,220300,61.08,61.09,61.08,61.08
NZDJPY,20100204,220400,61.08,61.09,61.08,61.09
NZDJPY,20100204,220500,61.10,61.10,61.09,61.09
NZDJPY,20100204,220600,61.10,61.10,61.09,61.09
NZDJPY,20100204,220700,61.10,61.16,61.10,61.16
NZDJPY,20100204,220800,61.15,61.15,61.14,61.14
NZDJPY,20100204,220900,61.15,61.15,61.15,61.15
NZDJPY,20100204,221000,61.14,61.14,61.12,61.13
NZDJPY,20100204,221100,61.12,61.12,61.09,61.12
NZDJPY,20100204,221200,61.11,61.12,61.11,61.12
NZDJPY,20100204,221300,61.13,61.13,61.12,61.12
NZDJPY,20100204,221400,61.13,61.13,61.13,61.13
NZDJPY,20100204,221500,61.13,61.14,61.12,61.12
NZDJPY,20100204,221600,61.11,61.11,61.08,61.08
NZDJPY,20100204,221700,61.07,61.07,61.04,61.04
NZDJPY,20100204,221800,61.03,61.04,61.02,61.04
NZDJPY,20100204,221900,61.05,61.07,61.05,61.07
NZDJPY,20100204,222000,61.08,61.11,61.07,61.07
NZDJPY,20100204,222100,61.06,61.07,61.06,61.06
NZDJPY,20100204,222200,61.07,61.07,61.06,61.06
NZDJPY,20100204,222300,61.05,61.06,61.05,61.05
NZDJPY,20100204,222400,61.06,61.06,61.06,61.06
NZDJPY,20100204,222500,61.06,61.07,61.05,61.05
NZDJPY,20100204,222600,61.06,61.07,61.05,61.06
NZDJPY,20100204,222700,61.05,61.06,61.05,61.06
NZDJPY,20100204,222800,61.05,61.05,61.04,61.05
NZDJPY,20100204,222900,61.04,61.04,61.04,61.04
NZDJPY,20100204,223000,61.03,61.03,61.02,61.02
NZDJPY,20100204,223100,61.03,61.03,61.02,61.03
NZDJPY,20100204,223200,61.02,61.04,61.02,61.04
NZDJPY,20100204,223300,61.03,61.03,61.02,61.02
NZDJPY,20100204,223400,61.02,61.02,61.00,61.00
NZDJPY,20100204,223500,61.01,61.02,61.01,61.02
NZDJPY,20100204,223600,61.01,61.02,61.01,61.01
NZDJPY,20100204,223700,61.02,61.02,61.01,61.01
NZDJPY,20100204,223800,61.01,61.01,61.00,61.01
NZDJPY,20100204,223900,61.00,61.00,60.99,60.99
NZDJPY,20100204,224000,61.00,61.01,60.99,61.01
NZDJPY,20100204,224100,61.02,61.02,60.99,60.99
NZDJPY,20100204,224200,61.00,61.01,61.00,61.01
NZDJPY,20100204,224300,61.01,61.02,61.01,61.02
NZDJPY,20100204,224400,61.03,61.03,61.02,61.03
NZDJPY,20100204,224500,61.04,61.06,61.04,61.06
NZDJPY,20100204,224600,61.05,61.06,61.05,61.06
NZDJPY,20100204,224700,61.07,61.09,61.07,61.08
NZDJPY,20100204,224800,61.07,61.08,61.07,61.08
NZDJPY,20100204,224900,61.07,61.07,61.06,61.07
NZDJPY,20100204,225000,61.08,61.08,61.07,61.08
NZDJPY,20100204,225100,61.07,61.07,61.02,61.06
NZDJPY,20100204,225200,61.07,61.09,61.07,61.09
NZDJPY,20100204,225300,61.08,61.09,61.08,61.08
NZDJPY,20100204,225400,61.09,61.10,61.09,61.09
NZDJPY,20100204,225500,61.10,61.10,61.09,61.10
NZDJPY,20100204,225600,61.11,61.11,61.10,61.10
NZDJPY,20100204,225700,61.11,61.18,61.11,61.18
NZDJPY,20100204,225800,61.17,61.17,61.14,61.14
NZDJPY,20100204,225900,61.13,61.15,61.13,61.15
NZDJPY,20100204,230000,61.14,61.14,61.12,61.12
NZDJPY,20100204,230100,61.13,61.14,61.10,61.11
NZDJPY,20100204,230200,61.12,61.12,61.09,61.09
NZDJPY,20100204,230300,61.08,61.09,61.04,61.06
NZDJPY,20100204,230400,61.05,61.05,61.03,61.04
NZDJPY,20100204,230500,61.03,61.08,61.03,61.07
NZDJPY,20100204,230600,61.08,61.10,61.08,61.10
NZDJPY,20100204,230700,61.09,61.09,61.06,61.08
NZDJPY,20100204,230800,61.09,61.09,61.06,61.06
NZDJPY,20100204,230900,61.05,61.05,61.04,61.05
NZDJPY,20100204,231000,61.06,61.06,61.06,61.06
NZDJPY,20100204,231100,61.06,61.06,61.06,61.06
NZDJPY,20100204,231200,61.06,61.06,61.05,61.05
NZDJPY,20100204,231300,61.06,61.06,61.03,61.04
NZDJPY,20100204,231400,61.03,61.05,61.03,61.03
NZDJPY,20100204,231500,61.02,61.04,61.02,61.03
NZDJPY,20100204,231600,61.04,61.04,61.03,61.03
NZDJPY,20100204,231700,61.04,61.06,61.04,61.06
NZDJPY,20100204,231800,61.07,61.08,61.04,61.06
NZDJPY,20100204,231900,61.07,61.07,61.05,61.05
NZDJPY,20100204,232000,61.06,61.08,61.06,61.07
NZDJPY,20100204,232100,61.08,61.09,61.07,61.09
NZDJPY,20100204,232200,61.10,61.11,61.10,61.11
NZDJPY,20100204,232300,61.12,61.12,61.11,61.12
NZDJPY,20100204,232400,61.13,61.14,61.12,61.13
NZDJPY,20100204,232500,61.12,61.14,61.12,61.14
NZDJPY,20100204,232600,61.13,61.14,61.13,61.14
NZDJPY,20100204,232700,61.14,61.14,61.14,61.14
NZDJPY,20100204,232800,61.14,61.15,61.13,61.13
NZDJPY,20100204,233000,61.13,61.13,61.12,61.12
NZDJPY,20100204,233100,61.13,61.13,61.12,61.12
NZDJPY,20100204,233200,61.13,61.14,61.13,61.14
NZDJPY,20100204,233300,61.13,61.15,61.13,61.15
NZDJPY,20100204,233400,61.16,61.16,61.15,61.16
NZDJPY,20100204,233500,61.16,61.16,61.16,61.16
NZDJPY,20100204,233600,61.16,61.16,61.16,61.16
NZDJPY,20100204,233700,61.17,61.19,61.16,61.19
NZDJPY,20100204,233800,61.18,61.19,61.18,61.19
NZDJPY,20100204,233900,61.20,61.21,61.20,61.21
NZDJPY,20100204,234000,61.20,61.20,61.20,61.20
NZDJPY,20100204,234100,61.20,61.20,61.19,61.19
NZDJPY,20100204,234200,61.20,61.21,61.20,61.20
NZDJPY,20100204,234300,61.21,61.21,61.18,61.18
NZDJPY,20100204,234400,61.19,61.19,61.19,61.19
NZDJPY,20100204,234500,61.20,61.21,61.20,61.20
NZDJPY,20100204,234600,61.21,61.21,61.20,61.21
NZDJPY,20100204,234700,61.22,61.23,61.22,61.23
NZDJPY,20100204,234800,61.23,61.24,61.23,61.23
NZDJPY,20100204,234900,61.24,61.24,61.23,61.23
NZDJPY,20100204,235000,61.23,61.23,61.23,61.23
NZDJPY,20100204,235100,61.22,61.22,61.22,61.22
NZDJPY,20100204,235200,61.21,61.22,61.21,61.22
NZDJPY,20100204,235300,61.23,61.23,61.22,61.23
NZDJPY,20100204,235400,61.22,61.23,61.22,61.23
NZDJPY,20100204,235500,61.22,61.23,61.22,61.22
NZDJPY,20100204,235600,61.23,61.24,61.23,61.24
NZDJPY,20100204,235700,61.25,61.26,61.25,61.26
NZDJPY,20100204,235800,61.27,61.27,61.26,61.27
NZDJPY,20100204,235900,61.26,61.26,61.26,61.26
NZDJPY,20100205,000000,61.25,61.25,61.25,61.25
XAUUSD,20100204,000100,1109.4,1110.1,1109.4,1110.1
XAUUSD,20100204,000200,1109.9,1110.2,1109.9,1110.2
XAUUSD,20100204,000300,1110.3,1110.8,1110.3,1110.7
XAUUSD,20100204,000400,1110.8,1110.8,1110.4,1110.4
XAUUSD,20100204,000500,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100204,000600,1110.5,1110.8,1110.5,1110.7
XAUUSD,20100204,000700,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100204,000800,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100204,000900,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100204,001000,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100204,001100,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100204,001300,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100204,001400,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100204,001500,1110.1,1110.3,1110.1,1110.2
XAUUSD,20100204,001600,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100204,001700,1110.1,1110.1,1109.8,1109.8
XAUUSD,20100204,001800,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100204,001900,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100204,002000,1109.8,1109.9,1109.8,1109.8
XAUUSD,20100204,002100,1109.9,1110.0,1109.9,1109.9
XAUUSD,20100204,002200,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100204,002300,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100204,002500,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100204,002600,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100204,002900,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100204,003000,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100204,003100,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100204,003200,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100204,003400,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100204,003500,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100204,003700,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100204,003800,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100204,003900,1109.7,1109.8,1109.7,1109.7
XAUUSD,20100204,004000,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100204,004100,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100204,004400,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100204,004500,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100204,004600,1109.7,1109.7,1109.4,1109.4
XAUUSD,20100204,004700,1109.5,1109.5,1108.9,1108.9
XAUUSD,20100204,004800,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100204,004900,1108.7,1108.7,1108.5,1108.7
XAUUSD,20100204,005000,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100204,005100,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,005300,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100204,005400,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100204,005600,1108.7,1108.8,1108.6,1108.8
XAUUSD,20100204,005700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100204,005800,1109.0,1109.3,1109.0,1109.2
XAUUSD,20100204,005900,1109.1,1109.3,1108.9,1108.9
XAUUSD,20100204,010000,1109.0,1109.2,1108.7,1108.7
XAUUSD,20100204,010100,1108.4,1108.4,1107.4,1107.4
XAUUSD,20100204,010200,1107.5,1107.9,1107.5,1107.7
XAUUSD,20100204,010300,1107.6,1107.6,1107.0,1107.1
XAUUSD,20100204,010400,1107.0,1107.0,1105.9,1106.3
XAUUSD,20100204,010500,1106.4,1106.5,1106.0,1106.1
XAUUSD,20100204,010600,1106.0,1106.3,1106.0,1106.1
XAUUSD,20100204,010700,1106.0,1106.0,1105.7,1105.9
XAUUSD,20100204,010800,1105.8,1106.7,1105.8,1106.7
XAUUSD,20100204,010900,1106.6,1106.8,1106.5,1106.8
XAUUSD,20100204,011000,1106.9,1107.1,1106.8,1107.1
XAUUSD,20100204,011100,1107.2,1107.4,1106.9,1106.9
XAUUSD,20100204,011200,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100204,011300,1106.9,1107.1,1106.9,1106.9
XAUUSD,20100204,011400,1106.8,1106.8,1105.9,1105.9
XAUUSD,20100204,011500,1106.0,1106.3,1106.0,1106.1
XAUUSD,20100204,011600,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100204,011700,1106.0,1106.4,1106.0,1106.4
XAUUSD,20100204,011800,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100204,011900,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100204,012000,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100204,012100,1106.6,1106.6,1106.4,1106.4
XAUUSD,20100204,012200,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100204,012300,1106.2,1106.2,1106.0,1106.0
XAUUSD,20100204,012400,1105.9,1106.2,1105.9,1106.2
XAUUSD,20100204,012500,1106.1,1106.3,1106.1,1106.3
XAUUSD,20100204,012600,1106.4,1106.5,1106.3,1106.3
XAUUSD,20100204,012700,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100204,012800,1106.5,1106.8,1106.5,1106.8
XAUUSD,20100204,012900,1107.0,1107.3,1107.0,1107.2
XAUUSD,20100204,013000,1107.1,1107.5,1107.1,1107.5
XAUUSD,20100204,013100,1107.4,1107.4,1106.6,1106.9
XAUUSD,20100204,013200,1106.8,1106.8,1106.1,1106.4
XAUUSD,20100204,013300,1106.3,1106.9,1106.3,1106.9
XAUUSD,20100204,013400,1106.8,1106.8,1106.5,1106.6
XAUUSD,20100204,013500,1106.7,1107.8,1106.7,1107.8
XAUUSD,20100204,013600,1107.5,1107.6,1107.2,1107.2
XAUUSD,20100204,013700,1107.3,1107.3,1107.0,1107.0
XAUUSD,20100204,013800,1107.1,1107.4,1107.1,1107.3
XAUUSD,20100204,013900,1107.1,1107.1,1106.8,1106.8
XAUUSD,20100204,014000,1106.7,1106.7,1106.4,1106.5
XAUUSD,20100204,014100,1106.6,1106.9,1106.6,1106.9
XAUUSD,20100204,014200,1107.0,1107.0,1106.8,1106.8
XAUUSD,20100204,014300,1106.9,1107.2,1106.8,1107.1
XAUUSD,20100204,014400,1107.0,1107.4,1106.9,1107.4
XAUUSD,20100204,014500,1107.3,1107.3,1107.1,1107.2
XAUUSD,20100204,014600,1107.1,1107.3,1107.0,1107.2
XAUUSD,20100204,014700,1107.1,1107.5,1107.0,1107.4
XAUUSD,20100204,014800,1107.3,1107.4,1107.2,1107.4
XAUUSD,20100204,014900,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100204,015000,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100204,015100,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100204,015200,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100204,015300,1106.8,1106.8,1106.6,1106.7
XAUUSD,20100204,015400,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100204,015500,1106.8,1107.0,1106.8,1106.9
XAUUSD,20100204,015600,1106.8,1106.9,1106.8,1106.8
XAUUSD,20100204,015700,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100204,015800,1107.0,1107.0,1106.6,1106.6
XAUUSD,20100204,020000,1106.7,1107.0,1106.7,1107.0
XAUUSD,20100204,020100,1106.9,1107.2,1106.9,1107.1
XAUUSD,20100204,020200,1107.0,1107.1,1106.9,1107.0
XAUUSD,20100204,020300,1107.1,1107.1,1106.8,1106.8
XAUUSD,20100204,020400,1106.9,1106.9,1106.5,1106.5
XAUUSD,20100204,020500,1106.4,1106.7,1106.4,1106.7
XAUUSD,20100204,020600,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100204,020700,1106.7,1107.3,1106.7,1107.0
XAUUSD,20100204,020800,1107.2,1107.4,1107.2,1107.4
XAUUSD,20100204,020900,1107.5,1107.7,1107.3,1107.5
XAUUSD,20100204,021000,1107.4,1107.4,1107.1,1107.3
XAUUSD,20100204,021100,1107.2,1107.4,1107.1,1107.2
XAUUSD,20100204,021200,1107.3,1107.3,1107.0,1107.0
XAUUSD,20100204,021300,1107.1,1107.5,1107.1,1107.4
XAUUSD,20100204,021400,1107.5,1107.7,1107.4,1107.4
XAUUSD,20100204,021500,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100204,021600,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100204,021700,1107.5,1107.5,1107.4,1107.5
XAUUSD,20100204,021800,1107.6,1108.2,1107.6,1107.9
XAUUSD,20100204,021900,1108.0,1108.1,1107.9,1108.1
XAUUSD,20100204,022000,1108.2,1108.2,1107.8,1107.8
XAUUSD,20100204,022100,1107.9,1108.1,1107.9,1108.1
XAUUSD,20100204,022200,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100204,022400,1108.0,1108.2,1108.0,1108.1
XAUUSD,20100204,022500,1108.2,1108.2,1108.1,1108.2
XAUUSD,20100204,022600,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100204,022700,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100204,022800,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100204,022900,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100204,023000,1108.3,1108.4,1108.2,1108.2
XAUUSD,20100204,023100,1108.3,1108.4,1108.3,1108.3
XAUUSD,20100204,023200,1108.2,1108.4,1108.2,1108.4
XAUUSD,20100204,023300,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100204,023400,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100204,023500,1108.4,1108.7,1108.4,1108.6
XAUUSD,20100204,023600,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100204,023700,1108.4,1108.4,1108.2,1108.3
XAUUSD,20100204,023800,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100204,023900,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100204,024000,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100204,024100,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100204,024200,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100204,024300,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100204,024400,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100204,024500,1108.6,1108.8,1108.6,1108.8
XAUUSD,20100204,024600,1108.9,1109.2,1108.9,1109.1
XAUUSD,20100204,024700,1109.0,1109.0,1108.8,1108.8
XAUUSD,20100204,024800,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100204,024900,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100204,025000,1109.1,1109.1,1108.8,1108.8
XAUUSD,20100204,025100,1108.9,1109.4,1108.8,1109.4
XAUUSD,20100204,025200,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100204,025300,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100204,025400,1109.3,1109.4,1109.1,1109.1
XAUUSD,20100204,025500,1109.2,1109.2,1108.9,1108.9
XAUUSD,20100204,025600,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100204,025700,1109.0,1109.1,1108.9,1108.9
XAUUSD,20100204,025800,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100204,025900,1109.0,1109.3,1109.0,1109.3
XAUUSD,20100204,030000,1109.4,1109.4,1109.1,1109.1
XAUUSD,20100204,030100,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100204,030200,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100204,030300,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100204,030400,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100204,030500,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100204,030600,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100204,030700,1109.2,1109.3,1109.2,1109.2
XAUUSD,20100204,030800,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100204,031000,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100204,031100,1109.1,1109.2,1109.0,1109.2
XAUUSD,20100204,031200,1109.1,1109.4,1109.1,1109.4
XAUUSD,20100204,031300,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100204,031400,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100204,031500,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100204,031600,1109.6,1109.6,1109.5,1109.6
XAUUSD,20100204,031700,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100204,032200,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100204,032300,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100204,032400,1109.4,1109.7,1109.4,1109.7
XAUUSD,20100204,032500,1109.6,1109.7,1109.6,1109.6
XAUUSD,20100204,032600,1109.5,1110.0,1109.5,1109.9
XAUUSD,20100204,032700,1110.0,1110.0,1109.9,1110.0
XAUUSD,20100204,032900,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100204,033000,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100204,033100,1109.9,1109.9,1109.8,1109.9
XAUUSD,20100204,033200,1110.0,1110.1,1109.9,1110.1
XAUUSD,20100204,033300,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100204,033400,1109.9,1110.0,1109.9,1110.0
XAUUSD,20100204,033500,1110.1,1110.1,1110.0,1110.1
XAUUSD,20100204,033600,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100204,033800,1110.2,1110.7,1110.2,1110.7
XAUUSD,20100204,033900,1110.5,1110.5,1110.1,1110.1
XAUUSD,20100204,034000,1110.0,1110.0,1109.9,1110.0
XAUUSD,20100204,034100,1110.1,1110.1,1109.8,1109.8
XAUUSD,20100204,034200,1109.7,1109.7,1109.1,1109.1
XAUUSD,20100204,034300,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100204,034400,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100204,034500,1109.5,1109.6,1109.4,1109.5
XAUUSD,20100204,034600,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100204,034700,1109.4,1109.6,1109.4,1109.5
XAUUSD,20100204,034800,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100204,034900,1109.3,1109.6,1109.3,1109.6
XAUUSD,20100204,035000,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100204,035100,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100204,035200,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100204,035300,1109.0,1109.1,1108.9,1109.0
XAUUSD,20100204,035400,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100204,035500,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100204,035600,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100204,035800,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100204,040000,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100204,040100,1109.1,1109.4,1109.1,1109.4
XAUUSD,20100204,040200,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100204,040300,1109.3,1109.3,1108.9,1108.9
XAUUSD,20100204,040400,1109.0,1109.4,1109.0,1109.4
XAUUSD,20100204,040500,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100204,040600,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100204,040700,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100204,040800,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100204,040900,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100204,041000,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100204,041100,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100204,041400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,041600,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100204,041700,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,041800,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100204,041900,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100204,042100,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100204,042200,1108.5,1108.5,1108.3,1108.5
XAUUSD,20100204,042300,1108.4,1108.8,1108.4,1108.8
XAUUSD,20100204,042400,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100204,042500,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100204,042600,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100204,042700,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,042800,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100204,042900,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100204,043000,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100204,043100,1108.5,1108.6,1108.5,1108.5
XAUUSD,20100204,043200,1108.6,1108.6,1108.4,1108.4
XAUUSD,20100204,043300,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100204,043400,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100204,043500,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100204,043600,1108.4,1108.6,1108.4,1108.5
XAUUSD,20100204,043700,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100204,043800,1108.5,1108.6,1108.5,1108.5
XAUUSD,20100204,043900,1108.6,1108.6,1108.5,1108.6
XAUUSD,20100204,044000,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100204,044100,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100204,044200,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100204,044300,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100204,044400,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100204,044500,1108.3,1108.5,1108.3,1108.4
XAUUSD,20100204,044600,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100204,044700,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100204,044800,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100204,044900,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100204,045000,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100204,045100,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100204,045200,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100204,045300,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100204,045400,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100204,045500,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100204,045700,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100204,045800,1108.3,1108.3,1107.9,1107.9
XAUUSD,20100204,045900,1107.8,1107.8,1107.5,1107.5
XAUUSD,20100204,050000,1107.4,1107.6,1107.4,1107.4
XAUUSD,20100204,050100,1107.3,1107.3,1106.8,1106.8
XAUUSD,20100204,050200,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100204,050300,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100204,050500,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100204,050700,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100204,050800,1107.2,1107.3,1107.2,1107.2
XAUUSD,20100204,050900,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100204,051000,1107.5,1107.6,1107.4,1107.6
XAUUSD,20100204,051100,1107.7,1107.9,1107.7,1107.9
XAUUSD,20100204,051200,1108.0,1108.2,1107.9,1108.1
XAUUSD,20100204,051300,1108.0,1108.0,1107.7,1107.8
XAUUSD,20100204,051400,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100204,051500,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100204,051600,1108.0,1108.2,1108.0,1108.1
XAUUSD,20100204,051700,1108.0,1108.1,1107.9,1108.1
XAUUSD,20100204,051900,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100204,052000,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100204,052100,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100204,052200,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100204,052300,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100204,052400,1108.0,1108.0,1107.8,1107.9
XAUUSD,20100204,052500,1107.8,1107.9,1107.7,1107.7
XAUUSD,20100204,052600,1107.6,1107.6,1107.4,1107.5
XAUUSD,20100204,052700,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100204,052800,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100204,052900,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100204,053000,1107.5,1107.5,1107.3,1107.4
XAUUSD,20100204,053100,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100204,053200,1107.3,1107.3,1107.1,1107.2
XAUUSD,20100204,053300,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100204,053400,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100204,053500,1107.7,1107.9,1107.7,1107.9
XAUUSD,20100204,053600,1107.8,1108.1,1107.8,1108.1
XAUUSD,20100204,053700,1108.2,1108.4,1108.2,1108.4
XAUUSD,20100204,053800,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100204,053900,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100204,054000,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100204,054100,1108.3,1108.4,1108.2,1108.2
XAUUSD,20100204,054300,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100204,054400,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100204,054500,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100204,054600,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100204,054700,1108.6,1108.6,1108.5,1108.6
XAUUSD,20100204,054800,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100204,055000,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100204,055100,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100204,055200,1108.4,1108.4,1108.1,1108.3
XAUUSD,20100204,055300,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100204,055400,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100204,055500,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100204,055600,1108.5,1108.9,1108.5,1108.9
XAUUSD,20100204,055700,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100204,055900,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100204,060000,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100204,060100,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100204,060300,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100204,060400,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100204,060500,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100204,060600,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100204,060700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100204,060900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100204,061000,1109.2,1109.3,1109.1,1109.3
XAUUSD,20100204,061100,1109.2,1109.4,1109.2,1109.4
XAUUSD,20100204,061200,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100204,061300,1109.3,1109.8,1109.3,1109.8
XAUUSD,20100204,061500,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100204,061600,1109.8,1109.8,1109.4,1109.5
XAUUSD,20100204,061700,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100204,061800,1109.5,1109.7,1109.5,1109.6
XAUUSD,20100204,061900,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100204,062000,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100204,062100,1109.8,1109.8,1109.7,1109.7
XAUUSD,20100204,062200,1109.8,1109.8,1109.6,1109.8
XAUUSD,20100204,062300,1109.9,1110.0,1109.9,1110.0
XAUUSD,20100204,062400,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100204,062500,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100204,062600,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100204,062700,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100204,062800,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100204,062900,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100204,063000,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100204,063100,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100204,063200,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100204,063300,1110.0,1110.1,1109.6,1109.6
XAUUSD,20100204,063400,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100204,063500,1109.8,1109.8,1109.7,1109.7
XAUUSD,20100204,063600,1109.6,1109.6,1109.5,1109.6
XAUUSD,20100204,063700,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100204,063800,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100204,063900,1109.4,1109.5,1109.4,1109.5
XAUUSD,20100204,064000,1109.4,1109.4,1109.1,1109.1
XAUUSD,20100204,064100,1109.0,1109.1,1108.9,1108.9
XAUUSD,20100204,064200,1109.0,1109.2,1109.0,1109.2
XAUUSD,20100204,064300,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100204,064400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,064500,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100204,064600,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100204,064700,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100204,064800,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100204,064900,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,065000,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100204,065100,1108.6,1109.0,1108.6,1109.0
XAUUSD,20100204,065200,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100204,065300,1109.3,1109.4,1109.2,1109.2
XAUUSD,20100204,065400,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100204,065600,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,065700,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100204,065800,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100204,065900,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100204,070000,1108.7,1108.7,1108.4,1108.4
XAUUSD,20100204,070100,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100204,070200,1108.5,1108.5,1108.0,1108.0
XAUUSD,20100204,070300,1107.9,1108.0,1107.6,1107.6
XAUUSD,20100204,070400,1107.5,1107.6,1107.4,1107.6
XAUUSD,20100204,070500,1107.7,1107.7,1107.5,1107.7
XAUUSD,20100204,070600,1107.8,1107.9,1107.7,1107.9
XAUUSD,20100204,070700,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100204,070900,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100204,071000,1107.8,1107.8,1107.6,1107.7
XAUUSD,20100204,071100,1107.8,1108.4,1107.8,1108.3
XAUUSD,20100204,071200,1108.4,1108.6,1108.1,1108.1
XAUUSD,20100204,071300,1108.0,1108.1,1107.9,1108.1
XAUUSD,20100204,071400,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100204,071500,1108.0,1108.1,1107.9,1107.9
XAUUSD,20100204,071600,1107.8,1107.8,1107.6,1107.8
XAUUSD,20100204,071700,1107.9,1107.9,1107.6,1107.7
XAUUSD,20100204,071800,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100204,071900,1107.7,1107.7,1107.4,1107.4
XAUUSD,20100204,072000,1107.5,1107.5,1107.3,1107.4
XAUUSD,20100204,072100,1107.5,1107.6,1107.4,1107.5
XAUUSD,20100204,072200,1107.3,1107.3,1106.9,1106.9
XAUUSD,20100204,072300,1107.0,1107.1,1106.9,1107.1
XAUUSD,20100204,072400,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100204,072500,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100204,072600,1106.9,1107.1,1106.9,1107.0
XAUUSD,20100204,072700,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100204,072800,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100204,072900,1107.0,1107.1,1106.9,1107.0
XAUUSD,20100204,073000,1106.9,1106.9,1106.8,1106.8
XAUUSD,20100204,073100,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100204,073200,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100204,073300,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100204,073400,1107.3,1107.7,1107.3,1107.6
XAUUSD,20100204,073500,1107.5,1107.5,1107.4,1107.5
XAUUSD,20100204,073600,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100204,073700,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100204,073800,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100204,073900,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100204,074000,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100204,074100,1107.5,1107.5,1107.2,1107.3
XAUUSD,20100204,074200,1107.4,1107.4,1107.2,1107.3
XAUUSD,20100204,074300,1107.4,1107.4,1106.9,1106.9
XAUUSD,20100204,074400,1106.8,1106.8,1106.5,1106.6
XAUUSD,20100204,074500,1106.5,1106.5,1105.3,1105.3
XAUUSD,20100204,074600,1105.4,1105.4,1104.9,1105.0
XAUUSD,20100204,074700,1105.1,1105.2,1105.0,1105.1
XAUUSD,20100204,074800,1105.0,1105.0,1104.6,1104.6
XAUUSD,20100204,074900,1104.7,1105.1,1104.7,1105.1
XAUUSD,20100204,075000,1105.2,1105.3,1105.1,1105.2
XAUUSD,20100204,075100,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100204,075200,1105.2,1105.6,1105.1,1105.6
XAUUSD,20100204,075300,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100204,075400,1105.9,1106.1,1105.9,1106.0
XAUUSD,20100204,075500,1105.9,1106.2,1105.9,1106.1
XAUUSD,20100204,075600,1106.2,1106.2,1105.9,1105.9
XAUUSD,20100204,075700,1106.0,1106.0,1105.7,1105.7
XAUUSD,20100204,075800,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100204,075900,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100204,080000,1105.9,1106.1,1105.8,1105.8
XAUUSD,20100204,080100,1105.7,1105.7,1105.4,1105.4
XAUUSD,20100204,080200,1105.3,1105.3,1105.0,1105.2
XAUUSD,20100204,080300,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100204,080400,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100204,080600,1105.3,1105.4,1105.2,1105.2
XAUUSD,20100204,080700,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100204,080800,1105.2,1105.2,1105.0,1105.1
XAUUSD,20100204,080900,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100204,081000,1104.9,1104.9,1104.6,1104.8
XAUUSD,20100204,081100,1104.9,1105.1,1104.9,1105.1
XAUUSD,20100204,081200,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100204,081300,1105.0,1105.0,1104.8,1104.9
XAUUSD,20100204,081400,1105.0,1105.1,1104.9,1104.9
XAUUSD,20100204,081500,1105.0,1105.2,1105.0,1105.1
XAUUSD,20100204,081600,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100204,081700,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100204,081800,1105.1,1105.1,1104.7,1104.9
XAUUSD,20100204,081900,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100204,082000,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100204,082100,1105.3,1105.6,1105.3,1105.5
XAUUSD,20100204,082200,1105.7,1106.3,1105.7,1106.3
XAUUSD,20100204,082300,1106.2,1106.2,1106.0,1106.2
XAUUSD,20100204,082400,1106.3,1106.7,1106.3,1106.7
XAUUSD,20100204,082500,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100204,082600,1106.8,1106.8,1106.3,1106.3
XAUUSD,20100204,082700,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100204,082800,1106.5,1106.6,1106.3,1106.6
XAUUSD,20100204,082900,1106.5,1106.5,1106.2,1106.2
XAUUSD,20100204,083000,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100204,083100,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100204,083200,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100204,083300,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100204,083400,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100204,083500,1106.1,1106.1,1105.1,1105.2
XAUUSD,20100204,083600,1105.1,1105.7,1105.1,1105.7
XAUUSD,20100204,083700,1105.6,1105.7,1105.5,1105.7
XAUUSD,20100204,083800,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100204,083900,1105.6,1105.7,1105.5,1105.7
XAUUSD,20100204,084000,1105.8,1106.0,1105.8,1106.0
XAUUSD,20100204,084100,1105.9,1106.0,1105.8,1105.8
XAUUSD,20100204,084200,1105.7,1105.7,1104.9,1105.1
XAUUSD,20100204,084300,1104.9,1105.0,1104.7,1105.0
XAUUSD,20100204,084400,1105.1,1105.4,1105.1,1105.2
XAUUSD,20100204,084500,1105.3,1105.8,1105.3,1105.8
XAUUSD,20100204,084600,1105.9,1105.9,1105.5,1105.7
XAUUSD,20100204,084700,1105.6,1105.6,1105.3,1105.3
XAUUSD,20100204,084800,1105.4,1105.6,1105.3,1105.6
XAUUSD,20100204,084900,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100204,085000,1105.6,1105.9,1105.5,1105.9
XAUUSD,20100204,085100,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100204,085200,1106.0,1106.0,1105.2,1105.2
XAUUSD,20100204,085300,1105.3,1105.3,1104.9,1105.0
XAUUSD,20100204,085400,1105.1,1105.4,1105.1,1105.3
XAUUSD,20100204,085500,1105.2,1105.5,1105.2,1105.5
XAUUSD,20100204,085600,1105.4,1105.4,1105.1,1105.1
XAUUSD,20100204,085700,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100204,085800,1104.8,1105.1,1104.8,1105.1
XAUUSD,20100204,085900,1105.0,1105.0,1104.8,1104.9
XAUUSD,20100204,090000,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100204,090100,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100204,090200,1104.7,1105.1,1104.7,1105.1
XAUUSD,20100204,090300,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100204,090400,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100204,090500,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100204,090600,1104.8,1104.9,1104.7,1104.8
XAUUSD,20100204,090700,1104.9,1104.9,1104.7,1104.8
XAUUSD,20100204,090800,1104.7,1104.7,1104.5,1104.5
XAUUSD,20100204,090900,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100204,091000,1104.8,1104.8,1104.6,1104.7
XAUUSD,20100204,091100,1104.6,1104.9,1104.6,1104.9
XAUUSD,20100204,091200,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100204,091300,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100204,091400,1105.1,1105.3,1105.1,1105.2
XAUUSD,20100204,091500,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100204,091600,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100204,091700,1105.4,1105.4,1104.6,1104.6
XAUUSD,20100204,091800,1104.5,1104.8,1104.5,1104.6
XAUUSD,20100204,091900,1104.7,1105.0,1104.7,1105.0
XAUUSD,20100204,092000,1105.1,1105.1,1104.7,1104.9
XAUUSD,20100204,092100,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100204,092200,1105.1,1105.3,1105.1,1105.1
XAUUSD,20100204,092300,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100204,092400,1104.8,1105.0,1104.8,1104.8
XAUUSD,20100204,092500,1104.9,1105.2,1104.9,1105.1
XAUUSD,20100204,092600,1105.0,1105.2,1105.0,1105.0
XAUUSD,20100204,092700,1105.1,1105.2,1105.0,1105.2
XAUUSD,20100204,092800,1105.3,1105.3,1104.9,1104.9
XAUUSD,20100204,092900,1105.0,1105.2,1104.9,1105.2
XAUUSD,20100204,093000,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100204,093100,1105.1,1105.1,1104.8,1104.9
XAUUSD,20100204,093200,1104.8,1105.1,1104.8,1104.9
XAUUSD,20100204,093300,1104.8,1105.0,1104.8,1104.9
XAUUSD,20100204,093400,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100204,093500,1105.0,1105.4,1105.0,1105.4
XAUUSD,20100204,093600,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100204,093700,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100204,093800,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100204,093900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100204,094000,1105.2,1105.2,1104.8,1104.8
XAUUSD,20100204,094100,1104.9,1105.1,1104.9,1105.1
XAUUSD,20100204,094200,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100204,094300,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100204,094400,1105.2,1105.3,1105.1,1105.3
XAUUSD,20100204,094500,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100204,094600,1105.5,1105.9,1105.5,1105.9
XAUUSD,20100204,094700,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100204,094800,1106.0,1106.2,1105.7,1105.7
XAUUSD,20100204,094900,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100204,095000,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100204,095100,1105.8,1105.9,1105.6,1105.6
XAUUSD,20100204,095200,1105.7,1105.8,1105.7,1105.7
XAUUSD,20100204,095300,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100204,095400,1105.7,1106.0,1105.7,1106.0
XAUUSD,20100204,095500,1106.1,1106.3,1106.1,1106.3
XAUUSD,20100204,095600,1106.2,1106.2,1105.9,1106.0
XAUUSD,20100204,095700,1105.9,1105.9,1105.6,1105.6
XAUUSD,20100204,095800,1105.7,1106.0,1105.6,1106.0
XAUUSD,20100204,095900,1106.1,1106.3,1106.1,1106.2
XAUUSD,20100204,100000,1106.3,1106.6,1106.3,1106.5
XAUUSD,20100204,100100,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100204,100200,1106.3,1106.3,1105.3,1105.3
XAUUSD,20100204,100300,1105.2,1105.2,1104.8,1104.8
XAUUSD,20100204,100400,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100204,100500,1104.6,1104.6,1104.2,1104.4
XAUUSD,20100204,100600,1104.5,1104.5,1104.2,1104.2
XAUUSD,20100204,100700,1104.1,1104.1,1103.8,1103.8
XAUUSD,20100204,100800,1103.7,1103.9,1102.9,1102.9
XAUUSD,20100204,100900,1103.0,1103.0,1102.5,1102.7
XAUUSD,20100204,101000,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100204,101100,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100204,101200,1103.1,1103.3,1103.1,1103.2
XAUUSD,20100204,101300,1103.3,1103.9,1103.3,1103.9
XAUUSD,20100204,101400,1104.1,1104.6,1104.1,1104.1
XAUUSD,20100204,101500,1104.2,1104.3,1103.8,1103.8
XAUUSD,20100204,101600,1103.3,1103.5,1103.3,1103.4
XAUUSD,20100204,101700,1103.3,1103.6,1103.2,1103.6
XAUUSD,20100204,101800,1103.4,1103.7,1103.4,1103.6
XAUUSD,20100204,101900,1103.7,1103.7,1103.2,1103.4
XAUUSD,20100204,102000,1103.5,1103.5,1103.4,1103.5
XAUUSD,20100204,102100,1103.4,1103.5,1103.3,1103.5
XAUUSD,20100204,102200,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100204,102300,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100204,102400,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100204,102500,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100204,102600,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100204,102700,1103.5,1103.5,1103.2,1103.2
XAUUSD,20100204,102800,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100204,102900,1102.9,1102.9,1102.7,1102.8
XAUUSD,20100204,103000,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100204,103100,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100204,103200,1102.4,1102.6,1102.4,1102.6
XAUUSD,20100204,103300,1102.5,1102.8,1102.5,1102.8
XAUUSD,20100204,103400,1102.7,1103.1,1102.7,1103.1
XAUUSD,20100204,103500,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100204,103600,1103.3,1103.3,1103.0,1103.3
XAUUSD,20100204,103700,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100204,103800,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100204,103900,1103.1,1103.2,1103.0,1103.2
XAUUSD,20100204,104000,1103.1,1103.4,1103.0,1103.4
XAUUSD,20100204,104100,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100204,104200,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100204,104300,1103.6,1103.8,1103.5,1103.8
XAUUSD,20100204,104400,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100204,104500,1103.7,1103.8,1103.6,1103.8
XAUUSD,20100204,104600,1103.9,1103.9,1103.6,1103.6
XAUUSD,20100204,104700,1103.5,1103.5,1102.9,1103.2
XAUUSD,20100204,104800,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100204,104900,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100204,105000,1103.5,1103.8,1103.5,1103.8
XAUUSD,20100204,105100,1103.9,1103.9,1103.6,1103.8
XAUUSD,20100204,105200,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100204,105300,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100204,105400,1103.8,1103.8,1103.4,1103.4
XAUUSD,20100204,105500,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100204,105600,1103.5,1103.7,1103.4,1103.7
XAUUSD,20100204,105700,1103.8,1103.8,1103.4,1103.4
XAUUSD,20100204,105800,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100204,105900,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100204,110000,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100204,110100,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100204,110200,1103.7,1103.8,1103.6,1103.7
XAUUSD,20100204,110300,1103.6,1103.6,1103.4,1103.4
XAUUSD,20100204,110400,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100204,110500,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100204,110600,1103.4,1103.4,1102.9,1102.9
XAUUSD,20100204,110700,1103.1,1103.1,1102.9,1103.1
XAUUSD,20100204,110800,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100204,110900,1102.9,1102.9,1102.6,1102.6
XAUUSD,20100204,111000,1102.7,1102.8,1102.6,1102.8
XAUUSD,20100204,111100,1102.7,1102.8,1102.6,1102.7
XAUUSD,20100204,111200,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100204,111300,1103.0,1103.5,1103.0,1103.5
XAUUSD,20100204,111400,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100204,111500,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100204,111600,1103.5,1103.9,1103.5,1103.8
XAUUSD,20100204,111700,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100204,111800,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100204,111900,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100204,112000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100204,112100,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100204,112200,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100204,112300,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100204,112400,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100204,112500,1104.0,1104.4,1104.0,1104.3
XAUUSD,20100204,112600,1104.4,1104.6,1104.2,1104.2
XAUUSD,20100204,112700,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100204,112800,1104.5,1104.5,1104.1,1104.1
XAUUSD,20100204,112900,1104.2,1104.3,1104.1,1104.1
XAUUSD,20100204,113000,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100204,113100,1104.0,1104.1,1103.9,1104.1
XAUUSD,20100204,113200,1103.9,1103.9,1102.9,1103.0
XAUUSD,20100204,113300,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100204,113400,1102.8,1102.9,1102.2,1102.2
XAUUSD,20100204,113500,1102.1,1102.2,1101.9,1102.2
XAUUSD,20100204,113600,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100204,113700,1102.1,1102.2,1102.0,1102.2
XAUUSD,20100204,113800,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100204,113900,1102.1,1102.4,1102.0,1102.4
XAUUSD,20100204,114000,1102.5,1102.9,1102.5,1102.6
XAUUSD,20100204,114100,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100204,114200,1102.2,1102.2,1101.8,1102.0
XAUUSD,20100204,114400,1101.9,1101.9,1101.5,1101.5
XAUUSD,20100204,114500,1101.4,1101.8,1101.3,1101.8
XAUUSD,20100204,114600,1101.9,1101.9,1101.7,1101.8
XAUUSD,20100204,114700,1101.9,1101.9,1101.6,1101.9
XAUUSD,20100204,114800,1102.2,1102.2,1102.0,1102.0
XAUUSD,20100204,114900,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100204,115000,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100204,115100,1102.5,1102.6,1102.4,1102.6
XAUUSD,20100204,115200,1102.7,1102.7,1102.1,1102.2
XAUUSD,20100204,115300,1102.1,1102.1,1102.0,1102.1
XAUUSD,20100204,115400,1102.0,1102.0,1101.9,1101.9
XAUUSD,20100204,115500,1102.0,1102.0,1101.8,1102.0
XAUUSD,20100204,115600,1101.9,1101.9,1101.7,1101.8
XAUUSD,20100204,115700,1101.9,1102.2,1101.9,1102.1
XAUUSD,20100204,115800,1102.0,1102.3,1102.0,1102.2
XAUUSD,20100204,115900,1102.1,1102.1,1101.9,1102.0
XAUUSD,20100204,120000,1102.1,1102.3,1102.1,1102.3
XAUUSD,20100204,120100,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100204,120200,1102.2,1102.3,1102.0,1102.1
XAUUSD,20100204,120300,1102.2,1102.3,1102.2,1102.2
XAUUSD,20100204,120400,1102.3,1102.5,1102.2,1102.5
XAUUSD,20100204,120500,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100204,120600,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100204,120700,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100204,120800,1102.9,1103.0,1102.9,1102.9
XAUUSD,20100204,120900,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100204,121000,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100204,121100,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100204,121200,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100204,121300,1102.6,1102.7,1102.5,1102.5
XAUUSD,20100204,121400,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100204,121500,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100204,121600,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100204,121700,1102.4,1102.4,1102.0,1102.0
XAUUSD,20100204,121800,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100204,121900,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100204,122000,1102.4,1102.4,1102.3,1102.3
XAUUSD,20100204,122100,1102.4,1102.5,1102.2,1102.2
XAUUSD,20100204,122200,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100204,122300,1102.0,1102.4,1101.9,1102.4
XAUUSD,20100204,122400,1102.3,1102.3,1102.0,1102.0
XAUUSD,20100204,122500,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100204,122600,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100204,122700,1102.1,1102.3,1102.1,1102.3
XAUUSD,20100204,122800,1102.2,1102.3,1102.2,1102.2
XAUUSD,20100204,123100,1102.1,1102.2,1102.0,1102.2
XAUUSD,20100204,123200,1102.3,1102.6,1102.2,1102.2
XAUUSD,20100204,123300,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100204,123400,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100204,123500,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100204,123600,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100204,123700,1102.5,1102.5,1102.3,1102.4
XAUUSD,20100204,123800,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100204,123900,1102.6,1102.6,1102.4,1102.4
XAUUSD,20100204,124000,1102.2,1102.2,1102.0,1102.0
XAUUSD,20100204,124100,1102.1,1102.3,1102.1,1102.3
XAUUSD,20100204,124200,1102.4,1102.4,1102.2,1102.2
XAUUSD,20100204,124300,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100204,124400,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100204,124500,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100204,124600,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100204,124700,1102.2,1102.3,1102.1,1102.2
XAUUSD,20100204,124800,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100204,124900,1102.4,1103.0,1102.4,1102.9
XAUUSD,20100204,125000,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100204,125100,1102.8,1102.8,1102.2,1102.2
XAUUSD,20100204,125200,1102.1,1102.3,1102.1,1102.2
XAUUSD,20100204,125300,1102.1,1102.3,1102.1,1102.2
XAUUSD,20100204,125400,1102.1,1102.2,1102.0,1102.2
XAUUSD,20100204,125500,1102.3,1102.5,1102.2,1102.5
XAUUSD,20100204,125600,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100204,125700,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100204,125800,1102.7,1102.7,1102.3,1102.3
XAUUSD,20100204,125900,1102.2,1102.5,1102.2,1102.5
XAUUSD,20100204,130000,1102.6,1102.7,1102.5,1102.7
XAUUSD,20100204,130100,1102.8,1102.9,1102.6,1102.7
XAUUSD,20100204,130200,1102.6,1102.8,1102.1,1102.8
XAUUSD,20100204,130300,1102.9,1102.9,1102.3,1102.5
XAUUSD,20100204,130400,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100204,130500,1102.5,1102.6,1102.3,1102.3
XAUUSD,20100204,130600,1102.2,1102.2,1101.9,1102.0
XAUUSD,20100204,130700,1101.9,1102.1,1101.7,1102.1
XAUUSD,20100204,130800,1102.0,1102.3,1102.0,1102.3
XAUUSD,20100204,130900,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100204,131000,1102.4,1102.5,1102.2,1102.2
XAUUSD,20100204,131100,1102.1,1102.3,1102.0,1102.2
XAUUSD,20100204,131200,1102.3,1102.5,1102.3,1102.5
XAUUSD,20100204,131300,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100204,131400,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100204,131500,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100204,131600,1102.3,1102.5,1102.3,1102.5
XAUUSD,20100204,131700,1102.6,1102.6,1102.4,1102.4
XAUUSD,20100204,131800,1102.5,1102.7,1102.5,1102.5
XAUUSD,20100204,131900,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100204,132000,1102.6,1102.7,1102.5,1102.7
XAUUSD,20100204,132100,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100204,132200,1102.6,1102.7,1102.6,1102.6
XAUUSD,20100204,132300,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100204,132400,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100204,132500,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100204,132600,1103.2,1103.3,1103.0,1103.0
XAUUSD,20100204,132700,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100204,132800,1103.0,1103.0,1102.8,1102.9
XAUUSD,20100204,132900,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100204,133000,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100204,133100,1103.0,1103.3,1103.0,1103.2
XAUUSD,20100204,133200,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100204,133300,1103.7,1103.9,1103.6,1103.8
XAUUSD,20100204,133400,1103.9,1104.4,1103.9,1104.4
XAUUSD,20100204,133500,1104.5,1105.1,1104.5,1105.1
XAUUSD,20100204,133600,1105.2,1105.2,1104.6,1104.7
XAUUSD,20100204,133700,1104.8,1104.9,1104.7,1104.9
XAUUSD,20100204,133800,1105.0,1105.2,1104.9,1104.9
XAUUSD,20100204,133900,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100204,134000,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100204,134100,1104.4,1104.4,1103.9,1104.2
XAUUSD,20100204,134200,1104.4,1104.5,1104.1,1104.1
XAUUSD,20100204,134300,1104.0,1104.4,1104.0,1104.4
XAUUSD,20100204,134400,1104.2,1104.7,1104.2,1104.7
XAUUSD,20100204,134500,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100204,134600,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100204,134700,1104.9,1104.9,1104.7,1104.9
XAUUSD,20100204,134800,1105.0,1105.3,1105.0,1105.2
XAUUSD,20100204,134900,1105.3,1105.4,1105.1,1105.1
XAUUSD,20100204,135000,1104.9,1104.9,1104.4,1104.4
XAUUSD,20100204,135100,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100204,135200,1104.4,1104.5,1104.3,1104.5
XAUUSD,20100204,135300,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100204,135600,1104.3,1104.3,1104.1,1104.1
XAUUSD,20100204,135700,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100204,135800,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100204,135900,1104.0,1104.0,1103.3,1103.3
XAUUSD,20100204,140000,1103.1,1103.5,1103.0,1103.4
XAUUSD,20100204,140100,1103.5,1103.7,1103.5,1103.5
XAUUSD,20100204,140200,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100204,140300,1103.2,1103.6,1103.2,1103.5
XAUUSD,20100204,140400,1103.4,1103.4,1102.7,1102.7
XAUUSD,20100204,140500,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100204,140600,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100204,140700,1102.9,1103.2,1102.9,1103.2
XAUUSD,20100204,140800,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100204,140900,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100204,141000,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100204,141100,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100204,141200,1103.4,1103.4,1103.2,1103.4
XAUUSD,20100204,141300,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100204,141400,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100204,141500,1103.9,1103.9,1103.6,1103.7
XAUUSD,20100204,141600,1103.8,1104.0,1103.8,1103.8
XAUUSD,20100204,141700,1104.0,1104.1,1103.9,1104.1
XAUUSD,20100204,141800,1104.0,1104.1,1104.0,1104.0
XAUUSD,20100204,141900,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100204,142000,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100204,142100,1104.2,1104.9,1104.2,1104.8
XAUUSD,20100204,142200,1104.7,1104.9,1104.6,1104.8
XAUUSD,20100204,142300,1104.9,1105.3,1104.8,1105.1
XAUUSD,20100204,142400,1104.9,1104.9,1104.6,1104.7
XAUUSD,20100204,142500,1104.8,1104.8,1104.2,1104.3
XAUUSD,20100204,142600,1104.4,1104.7,1104.4,1104.5
XAUUSD,20100204,142700,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100204,142800,1104.4,1104.6,1104.4,1104.4
XAUUSD,20100204,142900,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100204,143000,1104.1,1104.4,1104.1,1104.4
XAUUSD,20100204,143100,1104.3,1104.4,1103.7,1103.8
XAUUSD,20100204,143200,1103.7,1103.7,1103.4,1103.6
XAUUSD,20100204,143300,1103.3,1104.8,1103.3,1104.8
XAUUSD,20100204,143400,1104.7,1104.7,1103.9,1104.1
XAUUSD,20100204,143500,1104.3,1104.7,1104.3,1104.7
XAUUSD,20100204,143600,1104.6,1105.4,1104.6,1104.8
XAUUSD,20100204,143700,1104.5,1104.7,1104.1,1104.5
XAUUSD,20100204,143800,1104.6,1105.1,1104.5,1105.1
XAUUSD,20100204,143900,1105.4,1105.7,1105.0,1105.0
XAUUSD,20100204,144000,1105.1,1105.4,1104.7,1104.7
XAUUSD,20100204,144100,1104.5,1104.5,1103.1,1103.1
XAUUSD,20100204,144200,1103.4,1103.6,1103.3,1103.6
XAUUSD,20100204,144300,1103.5,1103.5,1103.0,1103.3
XAUUSD,20100204,144400,1103.4,1103.6,1103.3,1103.6
XAUUSD,20100204,144500,1103.5,1103.7,1103.3,1103.7
XAUUSD,20100204,144600,1103.9,1103.9,1103.8,1103.9
XAUUSD,20100204,144700,1103.8,1103.8,1102.9,1102.9
XAUUSD,20100204,144800,1103.0,1103.0,1101.9,1101.9
XAUUSD,20100204,144900,1102.0,1102.5,1102.0,1102.2
XAUUSD,20100204,145000,1102.1,1103.0,1102.1,1102.9
XAUUSD,20100204,145100,1102.8,1103.2,1102.6,1103.2
XAUUSD,20100204,145200,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100204,145300,1102.7,1103.1,1102.7,1103.1
XAUUSD,20100204,145400,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100204,145500,1103.4,1103.5,1103.1,1103.1
XAUUSD,20100204,145600,1102.9,1102.9,1102.5,1102.9
XAUUSD,20100204,145700,1102.8,1102.8,1102.4,1102.7
XAUUSD,20100204,145800,1102.6,1102.8,1102.6,1102.6
XAUUSD,20100204,145900,1102.5,1102.5,1101.9,1102.0
XAUUSD,20100204,150000,1101.9,1102.4,1101.9,1102.2
XAUUSD,20100204,150100,1102.3,1102.4,1101.5,1101.6
XAUUSD,20100204,150200,1101.5,1101.5,1099.8,1099.8
XAUUSD,20100204,150300,1099.9,1100.1,1098.1,1098.9
XAUUSD,20100204,150400,1098.8,1099.2,1098.6,1099.2
XAUUSD,20100204,150500,1099.1,1099.1,1098.5,1098.6
XAUUSD,20100204,150600,1098.9,1098.9,1097.9,1097.9
XAUUSD,20100204,150700,1097.7,1097.7,1096.8,1097.4
XAUUSD,20100204,150800,1097.5,1097.6,1097.3,1097.3
XAUUSD,20100204,150900,1097.1,1098.1,1096.8,1098.1
XAUUSD,20100204,151000,1098.0,1098.1,1097.5,1097.6
XAUUSD,20100204,151100,1097.5,1097.5,1096.7,1096.7
XAUUSD,20100204,151200,1096.8,1097.1,1096.4,1096.5
XAUUSD,20100204,151300,1096.4,1096.5,1096.4,1096.4
XAUUSD,20100204,151400,1096.3,1096.3,1095.2,1095.9
XAUUSD,20100204,151500,1095.8,1095.8,1094.6,1094.6
XAUUSD,20100204,151600,1094.5,1094.5,1092.4,1092.7
XAUUSD,20100204,151700,1092.6,1092.6,1091.9,1091.9
XAUUSD,20100204,151800,1091.2,1091.6,1090.5,1090.5
XAUUSD,20100204,151900,1090.1,1090.6,1089.9,1090.6
XAUUSD,20100204,152000,1090.7,1091.1,1090.7,1091.1
XAUUSD,20100204,152100,1091.2,1091.6,1091.1,1091.4
XAUUSD,20100204,152200,1091.3,1091.3,1089.9,1090.2
XAUUSD,20100204,152300,1090.5,1090.6,1089.0,1089.2
XAUUSD,20100204,152400,1088.0,1089.2,1088.0,1089.2
XAUUSD,20100204,152500,1089.5,1089.5,1089.2,1089.4
XAUUSD,20100204,152600,1089.5,1089.8,1089.2,1089.7
XAUUSD,20100204,152700,1089.8,1090.2,1089.7,1090.2
XAUUSD,20100204,152800,1090.1,1090.2,1090.0,1090.1
XAUUSD,20100204,152900,1090.2,1090.3,1089.9,1090.1
XAUUSD,20100204,153000,1090.2,1090.2,1089.8,1089.8
XAUUSD,20100204,153100,1089.9,1089.9,1088.7,1088.9
XAUUSD,20100204,153200,1089.0,1089.1,1087.3,1087.3
XAUUSD,20100204,153300,1087.8,1088.0,1086.4,1086.4
XAUUSD,20100204,153400,1086.6,1088.4,1086.6,1088.2
XAUUSD,20100204,153500,1087.9,1088.0,1087.5,1087.5
XAUUSD,20100204,153600,1087.2,1087.5,1087.0,1087.5
XAUUSD,20100204,153700,1087.4,1088.5,1086.7,1088.5
XAUUSD,20100204,153800,1088.4,1088.7,1088.4,1088.6
XAUUSD,20100204,153900,1088.8,1088.8,1087.2,1087.2
XAUUSD,20100204,154000,1087.3,1088.4,1087.2,1088.4
XAUUSD,20100204,154100,1088.3,1088.5,1087.7,1087.9
XAUUSD,20100204,154200,1087.8,1087.9,1087.2,1087.2
XAUUSD,20100204,154300,1087.0,1087.3,1086.9,1087.3
XAUUSD,20100204,154400,1087.0,1087.6,1086.9,1086.9
XAUUSD,20100204,154500,1086.5,1086.5,1085.1,1085.1
XAUUSD,20100204,154600,1084.9,1085.1,1084.2,1085.0
XAUUSD,20100204,154700,1084.9,1084.9,1082.8,1082.8
XAUUSD,20100204,154800,1082.5,1082.5,1080.9,1080.9
XAUUSD,20100204,154900,1081.1,1082.1,1080.9,1082.0
XAUUSD,20100204,155000,1082.2,1083.2,1082.2,1083.0
XAUUSD,20100204,155100,1083.2,1083.4,1082.5,1082.7
XAUUSD,20100204,155200,1082.8,1083.3,1082.7,1083.3
XAUUSD,20100204,155300,1083.2,1083.2,1082.1,1082.1
XAUUSD,20100204,155400,1081.8,1082.0,1080.7,1082.0
XAUUSD,20100204,155500,1082.1,1082.4,1081.8,1082.2
XAUUSD,20100204,155600,1082.4,1082.4,1081.5,1081.7
XAUUSD,20100204,155700,1081.9,1081.9,1081.2,1081.6
XAUUSD,20100204,155800,1081.8,1082.4,1081.1,1081.2
XAUUSD,20100204,155900,1081.3,1081.3,1080.4,1080.7
XAUUSD,20100204,160000,1080.8,1081.7,1080.8,1081.7
XAUUSD,20100204,160100,1081.6,1083.2,1081.6,1083.2
XAUUSD,20100204,160200,1083.3,1083.3,1082.9,1083.1
XAUUSD,20100204,160300,1083.3,1083.7,1083.3,1083.3
XAUUSD,20100204,160400,1083.1,1083.1,1081.6,1082.0
XAUUSD,20100204,160500,1082.1,1083.0,1082.1,1082.3
XAUUSD,20100204,160600,1082.4,1082.4,1081.6,1081.6
XAUUSD,20100204,160700,1081.7,1081.7,1080.4,1081.5
XAUUSD,20100204,160800,1081.7,1082.7,1081.7,1082.2
XAUUSD,20100204,160900,1082.4,1082.6,1082.3,1082.6
XAUUSD,20100204,161000,1082.7,1082.7,1082.4,1082.4
XAUUSD,20100204,161100,1082.3,1082.3,1081.4,1081.4
XAUUSD,20100204,161200,1081.2,1081.3,1079.7,1080.3
XAUUSD,20100204,161300,1080.4,1081.4,1080.4,1081.2
XAUUSD,20100204,161400,1081.1,1081.1,1079.6,1079.7
XAUUSD,20100204,161500,1079.6,1079.6,1076.3,1076.3
XAUUSD,20100204,161600,1072.1,1073.1,1070.8,1072.0
XAUUSD,20100204,161700,1071.1,1071.1,1065.9,1066.3
XAUUSD,20100204,161800,1067.3,1070.4,1067.3,1070.4
XAUUSD,20100204,161900,1070.2,1070.2,1069.0,1069.0
XAUUSD,20100204,162000,1068.9,1070.3,1068.7,1070.3
XAUUSD,20100204,162100,1070.7,1070.9,1070.2,1070.2
XAUUSD,20100204,162200,1070.4,1070.6,1070.4,1070.6
XAUUSD,20100204,162300,1070.7,1071.9,1070.7,1071.9
XAUUSD,20100204,162400,1072.1,1073.9,1072.0,1073.6
XAUUSD,20100204,162500,1073.4,1073.8,1073.3,1073.8
XAUUSD,20100204,162600,1073.7,1073.7,1073.3,1073.5
XAUUSD,20100204,162700,1073.6,1074.0,1073.5,1073.5
XAUUSD,20100204,162800,1073.3,1073.3,1071.0,1071.4
XAUUSD,20100204,162900,1071.3,1071.8,1071.3,1071.3
XAUUSD,20100204,163000,1071.5,1072.1,1071.5,1071.9
XAUUSD,20100204,163100,1071.6,1072.0,1071.1,1072.0
XAUUSD,20100204,163200,1072.1,1072.4,1071.8,1072.4
XAUUSD,20100204,163300,1072.6,1073.8,1072.6,1073.8
XAUUSD,20100204,163400,1073.7,1074.4,1073.7,1074.4
XAUUSD,20100204,163500,1074.3,1074.3,1073.9,1074.2
XAUUSD,20100204,163600,1074.1,1074.6,1074.1,1074.6
XAUUSD,20100204,163700,1074.5,1074.7,1074.3,1074.3
XAUUSD,20100204,163800,1074.1,1074.1,1073.5,1074.1
XAUUSD,20100204,163900,1074.0,1075.6,1073.9,1075.6
XAUUSD,20100204,164000,1075.7,1075.7,1074.8,1074.9
XAUUSD,20100204,164100,1075.1,1075.1,1074.3,1074.3
XAUUSD,20100204,164200,1074.4,1075.6,1074.4,1075.6
XAUUSD,20100204,164300,1075.7,1076.3,1075.5,1075.9
XAUUSD,20100204,164400,1076.0,1076.0,1075.7,1076.0
XAUUSD,20100204,164500,1076.1,1076.6,1076.1,1076.1
XAUUSD,20100204,164600,1076.2,1076.3,1076.0,1076.2
XAUUSD,20100204,164700,1076.1,1076.2,1076.0,1076.1
XAUUSD,20100204,164800,1076.2,1076.3,1075.9,1076.1
XAUUSD,20100204,164900,1076.0,1076.6,1076.0,1076.6
XAUUSD,20100204,165000,1076.1,1076.1,1075.3,1075.3
XAUUSD,20100204,165100,1075.4,1075.9,1075.2,1075.8
XAUUSD,20100204,165200,1075.9,1076.2,1075.9,1076.0
XAUUSD,20100204,165300,1076.1,1076.1,1074.9,1075.4
XAUUSD,20100204,165400,1075.5,1076.1,1075.5,1075.8
XAUUSD,20100204,165500,1075.7,1075.7,1075.1,1075.2
XAUUSD,20100204,165600,1075.1,1075.6,1074.7,1075.6
XAUUSD,20100204,165700,1075.4,1075.4,1074.3,1074.6
XAUUSD,20100204,165800,1074.8,1075.7,1074.7,1075.7
XAUUSD,20100204,165900,1075.5,1075.7,1074.0,1074.0
XAUUSD,20100204,170000,1074.1,1074.1,1073.0,1073.0
XAUUSD,20100204,170100,1073.1,1073.1,1072.2,1072.4
XAUUSD,20100204,170200,1071.8,1072.7,1071.4,1072.7
XAUUSD,20100204,170300,1072.8,1073.8,1072.8,1073.8
XAUUSD,20100204,170400,1073.6,1073.6,1073.3,1073.4
XAUUSD,20100204,170500,1073.3,1073.3,1072.3,1072.3
XAUUSD,20100204,170600,1072.5,1073.1,1072.5,1072.9
XAUUSD,20100204,170700,1073.0,1073.5,1073.0,1073.0
XAUUSD,20100204,170800,1072.9,1073.5,1072.9,1073.5
XAUUSD,20100204,170900,1073.4,1073.4,1072.9,1073.1
XAUUSD,20100204,171000,1073.0,1073.0,1072.2,1072.3
XAUUSD,20100204,171100,1071.8,1071.8,1071.4,1071.4
XAUUSD,20100204,171200,1071.5,1071.5,1070.4,1070.6
XAUUSD,20100204,171300,1070.3,1071.5,1070.3,1071.5
XAUUSD,20100204,171400,1071.9,1071.9,1070.3,1070.6
XAUUSD,20100204,171500,1070.4,1070.4,1069.9,1069.9
XAUUSD,20100204,171600,1070.2,1070.6,1069.9,1070.0
XAUUSD,20100204,171700,1069.9,1069.9,1069.8,1069.8
XAUUSD,20100204,171800,1069.7,1069.7,1068.2,1068.3
XAUUSD,20100204,171900,1068.6,1068.6,1067.7,1068.1
XAUUSD,20100204,172000,1068.2,1068.3,1067.5,1067.7
XAUUSD,20100204,172100,1067.8,1068.0,1067.1,1067.2
XAUUSD,20100204,172200,1067.1,1067.3,1066.1,1066.1
XAUUSD,20100204,172300,1066.3,1066.3,1065.7,1065.8
XAUUSD,20100204,172400,1065.6,1065.6,1064.1,1064.1
XAUUSD,20100204,172500,1064.0,1064.3,1063.7,1064.3
XAUUSD,20100204,172600,1064.5,1066.7,1064.5,1066.7
XAUUSD,20100204,172700,1067.0,1067.1,1066.4,1066.6
XAUUSD,20100204,172800,1066.7,1066.8,1066.1,1066.2
XAUUSD,20100204,172900,1066.3,1067.6,1066.3,1067.3
XAUUSD,20100204,173000,1067.4,1067.4,1066.8,1067.4
XAUUSD,20100204,173100,1067.7,1068.5,1067.7,1067.9
XAUUSD,20100204,173200,1067.8,1067.8,1067.0,1067.1
XAUUSD,20100204,173300,1066.9,1066.9,1065.7,1065.9
XAUUSD,20100204,173400,1065.7,1065.8,1063.7,1063.7
XAUUSD,20100204,173500,1063.9,1065.0,1063.9,1065.0
XAUUSD,20100204,173600,1065.1,1066.5,1065.1,1066.3
XAUUSD,20100204,173700,1066.1,1066.2,1064.7,1064.7
XAUUSD,20100204,173800,1064.5,1064.5,1063.8,1064.0
XAUUSD,20100204,173900,1064.2,1065.4,1064.2,1065.2
XAUUSD,20100204,174000,1065.4,1065.4,1064.5,1064.5
XAUUSD,20100204,174100,1064.7,1066.0,1064.3,1066.0
XAUUSD,20100204,174200,1065.5,1065.7,1065.0,1065.4
XAUUSD,20100204,174300,1065.0,1065.0,1062.3,1062.3
XAUUSD,20100204,174400,1062.4,1062.7,1060.3,1060.4
XAUUSD,20100204,174500,1059.8,1060.9,1059.8,1060.9
XAUUSD,20100204,174600,1061.2,1062.6,1061.2,1062.0
XAUUSD,20100204,174700,1062.1,1063.4,1062.0,1063.4
XAUUSD,20100204,174800,1063.3,1063.8,1063.0,1063.5
XAUUSD,20100204,174900,1063.6,1063.7,1063.3,1063.6
XAUUSD,20100204,175000,1063.5,1064.8,1063.5,1064.7
XAUUSD,20100204,175100,1064.9,1066.4,1064.8,1066.1
XAUUSD,20100204,175200,1066.5,1068.4,1066.5,1067.8
XAUUSD,20100204,175300,1067.6,1068.5,1067.5,1068.3
XAUUSD,20100204,175400,1068.4,1068.7,1068.4,1068.6
XAUUSD,20100204,175500,1068.4,1068.4,1067.4,1067.6
XAUUSD,20100204,175600,1068.0,1068.6,1067.9,1067.9
XAUUSD,20100204,175700,1067.7,1067.8,1067.5,1067.6
XAUUSD,20100204,175800,1067.5,1067.5,1066.4,1066.4
XAUUSD,20100204,175900,1066.3,1066.3,1065.3,1065.7
XAUUSD,20100204,180000,1066.2,1066.3,1065.2,1065.7
XAUUSD,20100204,180100,1065.8,1066.6,1065.8,1066.6
XAUUSD,20100204,180200,1066.4,1067.0,1066.2,1067.0
XAUUSD,20100204,180300,1067.1,1068.1,1067.1,1067.5
XAUUSD,20100204,180400,1068.0,1068.7,1067.7,1067.7
XAUUSD,20100204,180500,1067.0,1068.2,1067.0,1068.1
XAUUSD,20100204,180600,1068.5,1068.5,1067.4,1067.4
XAUUSD,20100204,180700,1067.2,1067.3,1066.8,1067.0
XAUUSD,20100204,180800,1066.8,1066.8,1065.2,1065.3
XAUUSD,20100204,180900,1065.4,1066.0,1065.4,1065.4
XAUUSD,20100204,181000,1065.6,1066.7,1065.6,1066.0
XAUUSD,20100204,181100,1065.8,1065.8,1065.4,1065.4
XAUUSD,20100204,181200,1065.5,1067.1,1065.3,1067.1
XAUUSD,20100204,181300,1067.0,1067.0,1066.0,1066.9
XAUUSD,20100204,181400,1067.0,1067.0,1066.4,1066.4
XAUUSD,20100204,181500,1066.5,1066.8,1065.7,1065.8
XAUUSD,20100204,181600,1065.7,1066.3,1065.3,1066.2
XAUUSD,20100204,181700,1066.3,1067.2,1066.3,1066.8
XAUUSD,20100204,181800,1066.9,1067.1,1066.7,1066.9
XAUUSD,20100204,181900,1067.1,1067.7,1066.9,1067.7
XAUUSD,20100204,182000,1067.6,1067.7,1067.1,1067.1
XAUUSD,20100204,182100,1067.0,1067.4,1066.9,1067.4
XAUUSD,20100204,182200,1067.5,1068.2,1067.5,1068.1
XAUUSD,20100204,182300,1068.2,1068.6,1067.6,1067.6
XAUUSD,20100204,182400,1067.5,1068.4,1067.5,1067.8
XAUUSD,20100204,182500,1068.1,1068.1,1067.7,1067.7
XAUUSD,20100204,182600,1067.8,1068.3,1067.6,1067.6
XAUUSD,20100204,182700,1067.5,1068.1,1067.5,1068.0
XAUUSD,20100204,182800,1068.1,1068.1,1067.9,1068.0
XAUUSD,20100204,182900,1068.2,1068.2,1067.3,1067.5
XAUUSD,20100204,183000,1067.1,1067.1,1066.3,1066.5
XAUUSD,20100204,183100,1066.4,1066.4,1065.2,1065.3
XAUUSD,20100204,183200,1065.5,1066.3,1065.5,1066.2
XAUUSD,20100204,183300,1066.1,1066.3,1065.6,1066.3
XAUUSD,20100204,183400,1066.2,1066.3,1065.9,1066.2
XAUUSD,20100204,183500,1066.3,1066.7,1066.3,1066.3
XAUUSD,20100204,183600,1066.2,1066.3,1066.0,1066.1
XAUUSD,20100204,183700,1065.8,1065.8,1064.7,1065.2
XAUUSD,20100204,183800,1065.1,1065.1,1064.7,1064.8
XAUUSD,20100204,183900,1064.9,1065.2,1064.6,1064.7
XAUUSD,20100204,184000,1064.2,1064.3,1063.7,1063.8
XAUUSD,20100204,184100,1064.0,1064.1,1062.8,1063.1
XAUUSD,20100204,184200,1063.2,1063.6,1063.1,1063.6
XAUUSD,20100204,184300,1063.9,1064.6,1063.3,1064.5
XAUUSD,20100204,184400,1064.4,1064.4,1063.7,1064.0
XAUUSD,20100204,184500,1064.1,1064.3,1063.1,1063.1
XAUUSD,20100204,184600,1063.2,1063.8,1063.2,1063.7
XAUUSD,20100204,184700,1063.5,1063.7,1063.2,1063.7
XAUUSD,20100204,184800,1063.8,1064.1,1063.6,1064.1
XAUUSD,20100204,184900,1064.3,1064.3,1064.0,1064.3
XAUUSD,20100204,185000,1064.2,1064.4,1062.8,1062.8
XAUUSD,20100204,185100,1061.8,1061.9,1061.5,1061.8
XAUUSD,20100204,185200,1062.1,1062.1,1061.7,1061.7
XAUUSD,20100204,185300,1061.6,1061.7,1061.3,1061.6
XAUUSD,20100204,185400,1061.7,1062.9,1061.7,1062.8
XAUUSD,20100204,185500,1062.6,1062.7,1062.6,1062.7
XAUUSD,20100204,185600,1062.6,1062.9,1062.0,1062.9
XAUUSD,20100204,185700,1063.0,1063.0,1062.5,1062.9
XAUUSD,20100204,185800,1062.8,1063.0,1062.7,1063.0
XAUUSD,20100204,185900,1063.1,1063.6,1063.1,1063.6
XAUUSD,20100204,190000,1063.7,1063.7,1062.8,1063.4
XAUUSD,20100204,190100,1063.6,1064.8,1063.6,1064.8
XAUUSD,20100204,190200,1064.9,1065.4,1064.9,1065.0
XAUUSD,20100204,190300,1065.1,1065.1,1064.5,1064.5
XAUUSD,20100204,190400,1064.6,1065.0,1064.5,1065.0
XAUUSD,20100204,190500,1065.1,1065.7,1065.1,1065.5
XAUUSD,20100204,190600,1065.4,1065.5,1065.3,1065.5
XAUUSD,20100204,190700,1065.4,1065.8,1065.4,1065.8
XAUUSD,20100204,190800,1065.7,1066.1,1065.6,1065.9
XAUUSD,20100204,190900,1065.8,1066.2,1065.8,1066.0
XAUUSD,20100204,191000,1066.1,1066.6,1065.9,1066.6
XAUUSD,20100204,191100,1066.5,1066.5,1066.0,1066.2
XAUUSD,20100204,191200,1065.7,1065.9,1065.6,1065.8
XAUUSD,20100204,191300,1065.7,1065.7,1065.4,1065.6
XAUUSD,20100204,191400,1065.4,1065.5,1065.0,1065.3
XAUUSD,20100204,191500,1065.2,1066.1,1065.2,1065.5
XAUUSD,20100204,191600,1064.9,1065.0,1064.5,1064.5
XAUUSD,20100204,191700,1064.3,1064.6,1064.0,1064.1
XAUUSD,20100204,191800,1064.0,1064.5,1064.0,1064.5
XAUUSD,20100204,191900,1064.4,1065.5,1064.4,1065.3
XAUUSD,20100204,192000,1065.2,1065.5,1065.2,1065.2
XAUUSD,20100204,192100,1065.1,1065.1,1064.5,1064.5
XAUUSD,20100204,192200,1064.4,1064.4,1063.9,1063.9
XAUUSD,20100204,192300,1063.8,1063.8,1062.8,1063.1
XAUUSD,20100204,192400,1063.0,1063.0,1061.9,1062.4
XAUUSD,20100204,192500,1062.6,1062.6,1062.1,1062.1
XAUUSD,20100204,192600,1061.5,1062.4,1060.7,1062.4
XAUUSD,20100204,192700,1062.5,1062.5,1062.0,1062.0
XAUUSD,20100204,192800,1061.9,1061.9,1061.0,1061.4
XAUUSD,20100204,192900,1061.3,1061.5,1060.6,1060.9
XAUUSD,20100204,193000,1060.8,1062.7,1060.7,1062.7
XAUUSD,20100204,193100,1063.3,1063.3,1062.6,1062.6
XAUUSD,20100204,193200,1062.8,1063.2,1062.8,1063.0
XAUUSD,20100204,193300,1063.2,1063.6,1063.2,1063.3
XAUUSD,20100204,193400,1063.2,1063.2,1062.8,1063.0
XAUUSD,20100204,193500,1063.1,1063.2,1063.0,1063.2
XAUUSD,20100204,193600,1063.4,1063.6,1063.1,1063.1
XAUUSD,20100204,193700,1063.0,1063.1,1062.9,1063.0
XAUUSD,20100204,193800,1062.9,1062.9,1062.4,1062.5
XAUUSD,20100204,193900,1062.4,1063.0,1062.4,1062.6
XAUUSD,20100204,194000,1062.7,1062.7,1062.4,1062.4
XAUUSD,20100204,194100,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,194200,1061.9,1061.9,1061.2,1061.2
XAUUSD,20100204,194300,1061.3,1061.6,1061.3,1061.5
XAUUSD,20100204,194400,1061.6,1062.0,1061.6,1061.8
XAUUSD,20100204,194500,1061.9,1061.9,1061.0,1061.0
XAUUSD,20100204,194600,1060.9,1061.2,1060.9,1061.0
XAUUSD,20100204,194700,1060.9,1061.0,1060.3,1060.4
XAUUSD,20100204,194800,1060.5,1061.0,1060.3,1061.0
XAUUSD,20100204,194900,1061.1,1061.5,1061.1,1061.4
XAUUSD,20100204,195000,1061.5,1062.6,1061.5,1062.1
XAUUSD,20100204,195100,1062.0,1062.4,1062.0,1062.4
XAUUSD,20100204,195200,1062.7,1062.8,1062.3,1062.3
XAUUSD,20100204,195300,1062.1,1062.1,1061.5,1061.8
XAUUSD,20100204,195400,1061.7,1062.0,1061.7,1062.0
XAUUSD,20100204,195500,1062.1,1062.2,1061.7,1062.2
XAUUSD,20100204,195600,1062.4,1062.6,1062.3,1062.3
XAUUSD,20100204,195700,1062.4,1062.4,1061.4,1061.4
XAUUSD,20100204,195800,1061.5,1061.6,1061.3,1061.6
XAUUSD,20100204,195900,1061.5,1061.8,1061.4,1061.5
XAUUSD,20100204,200000,1061.4,1061.4,1060.4,1060.4
XAUUSD,20100204,200100,1060.5,1061.5,1060.5,1061.5
XAUUSD,20100204,200200,1061.6,1061.9,1061.5,1061.6
XAUUSD,20100204,200300,1061.7,1062.0,1061.7,1061.9
XAUUSD,20100204,200400,1062.0,1062.1,1061.7,1061.8
XAUUSD,20100204,200500,1061.9,1061.9,1061.7,1061.9
XAUUSD,20100204,200600,1062.0,1062.0,1061.4,1061.4
XAUUSD,20100204,200700,1061.7,1061.7,1061.4,1061.7
XAUUSD,20100204,200800,1061.8,1061.8,1061.2,1061.5
XAUUSD,20100204,200900,1061.6,1061.6,1061.2,1061.2
XAUUSD,20100204,201000,1061.1,1061.1,1060.8,1060.9
XAUUSD,20100204,201100,1060.8,1061.2,1060.8,1061.2
XAUUSD,20100204,201200,1061.1,1061.4,1061.1,1061.4
XAUUSD,20100204,201300,1061.5,1061.7,1061.2,1061.3
XAUUSD,20100204,201400,1061.2,1061.3,1061.0,1061.0
XAUUSD,20100204,201500,1061.1,1061.2,1060.9,1060.9
XAUUSD,20100204,201600,1060.8,1060.8,1059.4,1059.6
XAUUSD,20100204,201700,1059.4,1059.8,1059.4,1059.8
XAUUSD,20100204,201800,1060.0,1060.4,1059.4,1059.4
XAUUSD,20100204,201900,1059.7,1060.1,1059.7,1060.1
XAUUSD,20100204,202000,1060.0,1060.6,1060.0,1060.6
XAUUSD,20100204,202100,1060.4,1061.3,1060.4,1061.2
XAUUSD,20100204,202200,1061.3,1062.4,1061.3,1062.2
XAUUSD,20100204,202300,1062.3,1062.4,1062.2,1062.2
XAUUSD,20100204,202400,1062.1,1062.1,1061.9,1061.9
XAUUSD,20100204,202500,1062.0,1062.3,1062.0,1062.3
XAUUSD,20100204,202600,1062.1,1062.5,1062.0,1062.5
XAUUSD,20100204,202700,1062.4,1062.4,1062.0,1062.3
XAUUSD,20100204,202800,1062.1,1062.3,1062.0,1062.3
XAUUSD,20100204,202900,1062.4,1062.4,1062.3,1062.4
XAUUSD,20100204,203000,1062.2,1062.4,1062.2,1062.4
XAUUSD,20100204,203200,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100204,203300,1062.5,1062.5,1062.2,1062.3
XAUUSD,20100204,203400,1062.2,1063.0,1062.2,1063.0
XAUUSD,20100204,203500,1063.2,1063.5,1063.2,1063.5
XAUUSD,20100204,203600,1063.4,1063.5,1063.2,1063.5
XAUUSD,20100204,203700,1063.4,1063.7,1063.4,1063.7
XAUUSD,20100204,203800,1063.5,1063.5,1063.2,1063.4
XAUUSD,20100204,203900,1063.5,1063.6,1063.4,1063.4
XAUUSD,20100204,204000,1063.3,1063.3,1063.2,1063.2
XAUUSD,20100204,204100,1063.1,1063.1,1062.9,1063.0
XAUUSD,20100204,204300,1063.1,1063.1,1063.0,1063.0
XAUUSD,20100204,204400,1063.1,1063.1,1063.1,1063.1
XAUUSD,20100204,204500,1063.2,1063.3,1063.2,1063.3
XAUUSD,20100204,204600,1063.2,1063.3,1063.2,1063.2
XAUUSD,20100204,204700,1063.1,1063.2,1063.1,1063.1
XAUUSD,20100204,204800,1063.2,1063.3,1063.2,1063.3
XAUUSD,20100204,204900,1063.4,1063.5,1063.3,1063.5
XAUUSD,20100204,205000,1063.6,1063.7,1063.6,1063.7
XAUUSD,20100204,205100,1063.6,1064.6,1063.6,1064.6
XAUUSD,20100204,205200,1064.5,1064.5,1064.2,1064.3
XAUUSD,20100204,205300,1064.2,1064.4,1064.1,1064.4
XAUUSD,20100204,205400,1064.3,1064.4,1064.3,1064.3
XAUUSD,20100204,205500,1064.8,1065.1,1064.8,1064.8
XAUUSD,20100204,205600,1064.7,1065.1,1064.7,1065.1
XAUUSD,20100204,205700,1065.3,1065.4,1064.9,1065.0
XAUUSD,20100204,205800,1064.9,1065.1,1064.8,1064.8
XAUUSD,20100204,205900,1064.7,1064.8,1064.6,1064.7
XAUUSD,20100204,210000,1064.6,1064.6,1064.5,1064.5
XAUUSD,20100204,210100,1064.6,1064.7,1064.6,1064.6
XAUUSD,20100204,210200,1064.7,1064.7,1064.6,1064.7
XAUUSD,20100204,210300,1064.6,1064.6,1064.6,1064.6
XAUUSD,20100204,210400,1064.4,1064.4,1063.8,1063.8
XAUUSD,20100204,210500,1063.7,1063.9,1063.7,1063.7
XAUUSD,20100204,210600,1063.8,1063.8,1063.5,1063.5
XAUUSD,20100204,210700,1063.4,1063.5,1063.2,1063.2
XAUUSD,20100204,210800,1063.3,1063.3,1062.9,1062.9
XAUUSD,20100204,210900,1062.8,1062.8,1062.3,1062.3
XAUUSD,20100204,211000,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100204,211100,1061.8,1062.6,1061.8,1062.6
XAUUSD,20100204,211200,1062.7,1062.7,1062.6,1062.6
XAUUSD,20100204,211300,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100204,211400,1062.5,1062.5,1062.0,1062.1
XAUUSD,20100204,211500,1062.2,1062.4,1062.1,1062.2
XAUUSD,20100204,211600,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,211700,1062.2,1062.2,1061.4,1061.5
XAUUSD,20100204,211800,1061.8,1061.9,1061.8,1061.8
XAUUSD,20100204,211900,1061.9,1061.9,1061.5,1061.5
XAUUSD,20100204,212000,1061.4,1061.4,1060.2,1060.2
XAUUSD,20100204,212100,1060.1,1060.3,1059.7,1060.1
XAUUSD,20100204,212200,1060.2,1060.5,1060.2,1060.5
XAUUSD,20100204,212300,1060.6,1061.2,1060.6,1061.2
XAUUSD,20100204,212400,1061.3,1061.5,1061.2,1061.5
XAUUSD,20100204,212500,1061.4,1061.4,1060.7,1060.7
XAUUSD,20100204,212600,1060.8,1061.2,1060.8,1061.2
XAUUSD,20100204,212700,1061.3,1061.7,1061.3,1061.6
XAUUSD,20100204,212800,1061.5,1061.5,1061.1,1061.3
XAUUSD,20100204,212900,1061.4,1061.6,1061.4,1061.6
XAUUSD,20100204,213000,1061.7,1061.9,1061.7,1061.9
XAUUSD,20100204,213100,1061.8,1062.1,1061.7,1062.1
XAUUSD,20100204,213200,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100204,213300,1062.3,1062.8,1062.3,1062.8
XAUUSD,20100204,213400,1062.7,1062.7,1062.6,1062.6
XAUUSD,20100204,213500,1062.5,1062.5,1062.2,1062.4
XAUUSD,20100204,213600,1062.5,1062.6,1061.9,1061.9
XAUUSD,20100204,213700,1061.7,1062.4,1061.6,1062.2
XAUUSD,20100204,213800,1062.1,1062.1,1061.7,1061.9
XAUUSD,20100204,213900,1062.0,1062.1,1061.9,1062.1
XAUUSD,20100204,214000,1062.2,1062.3,1061.9,1061.9
XAUUSD,20100204,214100,1061.8,1062.3,1061.8,1062.3
XAUUSD,20100204,214200,1062.2,1062.5,1062.1,1062.4
XAUUSD,20100204,214300,1062.3,1062.8,1062.3,1062.7
XAUUSD,20100204,214400,1062.8,1063.2,1062.7,1062.7
XAUUSD,20100204,214500,1062.6,1062.6,1062.4,1062.6
XAUUSD,20100204,214600,1062.7,1063.0,1062.6,1062.6
XAUUSD,20100204,214700,1062.5,1062.6,1062.4,1062.4
XAUUSD,20100204,214800,1062.5,1062.6,1062.5,1062.5
XAUUSD,20100204,214900,1062.6,1062.6,1062.4,1062.4
XAUUSD,20100204,215000,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,215100,1062.4,1062.5,1062.4,1062.4
XAUUSD,20100204,215200,1062.5,1062.6,1062.5,1062.5
XAUUSD,20100204,215300,1062.6,1062.7,1062.6,1062.7
XAUUSD,20100204,215400,1062.8,1063.2,1062.8,1063.1
XAUUSD,20100204,215500,1063.2,1063.6,1063.2,1063.4
XAUUSD,20100204,215600,1063.5,1063.5,1063.3,1063.3
XAUUSD,20100204,215700,1063.2,1063.2,1063.1,1063.1
XAUUSD,20100204,215800,1063.2,1064.6,1063.2,1064.6
XAUUSD,20100204,215900,1064.5,1065.5,1064.5,1065.3
XAUUSD,20100204,220000,1065.2,1065.3,1064.8,1064.9
XAUUSD,20100204,220100,1064.8,1064.8,1063.4,1063.4
XAUUSD,20100204,220200,1063.5,1064.0,1063.2,1063.9
XAUUSD,20100204,220300,1063.7,1063.7,1063.5,1063.5
XAUUSD,20100204,220400,1063.9,1064.1,1063.7,1063.9
XAUUSD,20100204,220500,1064.1,1064.9,1064.1,1064.9
XAUUSD,20100204,220600,1064.7,1064.9,1064.6,1064.8
XAUUSD,20100204,220700,1065.0,1065.0,1064.8,1064.8
XAUUSD,20100204,220800,1064.1,1064.3,1064.1,1064.3
XAUUSD,20100204,220900,1064.2,1064.2,1063.9,1063.9
XAUUSD,20100204,221000,1063.8,1063.8,1063.7,1063.7
XAUUSD,20100204,221100,1063.6,1063.9,1063.5,1063.9
XAUUSD,20100204,221200,1063.8,1063.9,1063.8,1063.9
XAUUSD,20100204,221300,1063.8,1063.8,1063.7,1063.8
XAUUSD,20100204,221400,1063.7,1064.0,1063.6,1064.0
XAUUSD,20100204,221500,1063.9,1063.9,1063.6,1063.8
XAUUSD,20100204,221600,1063.7,1063.8,1063.5,1063.5
XAUUSD,20100204,221700,1063.3,1063.3,1062.6,1062.6
XAUUSD,20100204,221800,1062.7,1062.7,1062.4,1062.5
XAUUSD,20100204,221900,1062.6,1062.6,1062.6,1062.6
XAUUSD,20100204,222000,1062.5,1062.6,1062.5,1062.6
XAUUSD,20100204,222100,1062.7,1063.1,1062.7,1063.1
XAUUSD,20100204,222200,1063.0,1063.0,1062.5,1062.6
XAUUSD,20100204,222300,1062.7,1062.7,1062.3,1062.3
XAUUSD,20100204,222400,1062.4,1062.9,1062.4,1062.8
XAUUSD,20100204,222500,1062.9,1063.1,1062.9,1063.0
XAUUSD,20100204,222600,1063.1,1063.1,1062.9,1062.9
XAUUSD,20100204,222700,1062.8,1062.8,1062.8,1062.8
XAUUSD,20100204,222800,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100204,222900,1062.8,1062.8,1062.4,1062.4
XAUUSD,20100204,223200,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,223300,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100204,223600,1062.3,1062.7,1062.3,1062.7
XAUUSD,20100204,223700,1062.6,1062.6,1062.5,1062.6
XAUUSD,20100204,223900,1062.7,1062.7,1062.6,1062.6
XAUUSD,20100204,224100,1062.4,1062.4,1062.4,1062.4
XAUUSD,20100204,224300,1062.5,1062.5,1062.4,1062.4
XAUUSD,20100204,224500,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,224600,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100204,224800,1062.3,1062.3,1062.2,1062.2
XAUUSD,20100204,224900,1062.3,1062.3,1062.2,1062.2
XAUUSD,20100204,225000,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,225100,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100204,225200,1062.3,1062.3,1062.3,1062.3
XAUUSD,20100204,225300,1062.2,1062.2,1062.2,1062.2
XAUUSD,20100204,225400,1062.3,1062.4,1062.2,1062.4
XAUUSD,20100204,225500,1062.5,1062.6,1062.4,1062.6
XAUUSD,20100204,225600,1062.7,1062.9,1062.7,1062.8
XAUUSD,20100204,225700,1062.9,1062.9,1062.9,1062.9
XAUUSD,20100204,225800,1063.0,1063.0,1062.9,1063.0
XAUUSD,20100204,230000,1063.1,1063.3,1063.1,1063.2
XAUUSD,20100204,230100,1063.3,1063.3,1063.1,1063.1
XAUUSD,20100204,230200,1063.2,1063.2,1063.2,1063.2
XAUUSD,20100204,230400,1063.1,1063.2,1063.1,1063.2
XAUUSD,20100204,230500,1064.2,1064.2,1063.7,1063.7
XAUUSD,20100204,230600,1063.6,1063.6,1063.1,1063.2
XAUUSD,20100204,230700,1063.3,1063.4,1063.3,1063.4
XAUUSD,20100204,230800,1063.5,1063.5,1063.1,1063.1
XAUUSD,20100204,230900,1063.2,1063.8,1063.2,1063.5
XAUUSD,20100204,231000,1063.4,1063.5,1063.3,1063.5
XAUUSD,20100204,231100,1063.6,1063.9,1063.6,1063.9
XAUUSD,20100204,231200,1064.0,1064.0,1063.7,1063.7
XAUUSD,20100204,231300,1063.6,1063.7,1063.6,1063.6
XAUUSD,20100204,231400,1063.7,1064.2,1063.7,1064.2
XAUUSD,20100204,231500,1064.1,1064.7,1064.1,1064.7
XAUUSD,20100204,231600,1064.8,1064.8,1064.8,1064.8
XAUUSD,20100204,232100,1064.9,1064.9,1064.7,1064.7
XAUUSD,20100204,232600,1064.7,1064.7,1064.7,1064.7
XAUUSD,20100204,233100,1064.7,1064.7,1064.7,1064.7
XAUUSD,20100204,233600,1064.7,1064.7,1064.7,1064.7
XAUUSD,20100204,234100,1064.7,1064.7,1064.7,1064.7
XAUUSD,20100204,234600,1064.7,1065.2,1064.7,1065.2
XAUUSD,20100204,235100,1065.2,1065.2,1065.2,1065.2
XAUUSD,20100204,235600,1065.2,1065.2,1065.2,1065.2
XAGUSD,20100204,000100,16.37,16.37,16.36,16.36
XAGUSD,20100204,000200,16.37,16.37,16.37,16.37
XAGUSD,20100204,000300,16.38,16.38,16.38,16.38
XAGUSD,20100204,000400,16.37,16.37,16.37,16.37
XAGUSD,20100204,000500,16.38,16.38,16.37,16.38
XAGUSD,20100204,000600,16.39,16.39,16.38,16.38
XAGUSD,20100204,000700,16.37,16.38,16.37,16.38
XAGUSD,20100204,000800,16.37,16.38,16.37,16.38
XAGUSD,20100204,001300,16.37,16.37,16.37,16.37
XAGUSD,20100204,001800,16.37,16.37,16.37,16.37
XAGUSD,20100204,002300,16.37,16.37,16.37,16.37
XAGUSD,20100204,002600,16.36,16.36,16.36,16.36
XAGUSD,20100204,003000,16.37,16.37,16.37,16.37
XAGUSD,20100204,003500,16.37,16.37,16.37,16.37
XAGUSD,20100204,003700,16.36,16.36,16.36,16.36
XAGUSD,20100204,004200,16.36,16.36,16.36,16.36
XAGUSD,20100204,004400,16.37,16.37,16.37,16.37
XAGUSD,20100204,004700,16.36,16.36,16.35,16.35
XAGUSD,20100204,005000,16.36,16.36,16.36,16.36
XAGUSD,20100204,005500,16.36,16.36,16.36,16.36
XAGUSD,20100204,005600,16.35,16.35,16.35,16.35
XAGUSD,20100204,005700,16.36,16.36,16.36,16.36
XAGUSD,20100204,010000,16.35,16.36,16.35,16.36
XAGUSD,20100204,010100,16.35,16.35,16.33,16.33
XAGUSD,20100204,010400,16.32,16.32,16.32,16.32
XAGUSD,20100204,010600,16.31,16.32,16.31,16.32
XAGUSD,20100204,010700,16.31,16.31,16.31,16.31
XAGUSD,20100204,010800,16.32,16.32,16.32,16.32
XAGUSD,20100204,011000,16.33,16.33,16.32,16.33
XAGUSD,20100204,011100,16.34,16.34,16.34,16.34
XAGUSD,20100204,011200,16.33,16.33,16.33,16.33
XAGUSD,20100204,011300,16.34,16.34,16.33,16.33
XAGUSD,20100204,011400,16.34,16.34,16.32,16.32
XAGUSD,20100204,011600,16.33,16.33,16.33,16.33
XAGUSD,20100204,012000,16.34,16.34,16.34,16.34
XAGUSD,20100204,012100,16.33,16.33,16.33,16.33
XAGUSD,20100204,012200,16.34,16.34,16.33,16.33
XAGUSD,20100204,012700,16.33,16.33,16.33,16.33
XAGUSD,20100204,012800,16.34,16.34,16.34,16.34
XAGUSD,20100204,012900,16.33,16.34,16.33,16.34
XAGUSD,20100204,013000,16.33,16.34,16.33,16.34
XAGUSD,20100204,013100,16.33,16.33,16.32,16.32
XAGUSD,20100204,013200,16.33,16.33,16.31,16.32
XAGUSD,20100204,013300,16.31,16.33,16.31,16.33
XAGUSD,20100204,013400,16.32,16.32,16.32,16.32
XAGUSD,20100204,013500,16.33,16.34,16.33,16.34
XAGUSD,20100204,013600,16.33,16.33,16.33,16.33
XAGUSD,20100204,013800,16.32,16.34,16.32,16.33
XAGUSD,20100204,013900,16.32,16.32,16.31,16.31
XAGUSD,20100204,014000,16.30,16.30,16.28,16.28
XAGUSD,20100204,014100,16.29,16.29,16.29,16.29
XAGUSD,20100204,014200,16.30,16.30,16.30,16.30
XAGUSD,20100204,014400,16.31,16.31,16.30,16.30
XAGUSD,20100204,014500,16.31,16.31,16.31,16.31
XAGUSD,20100204,014600,16.30,16.30,16.30,16.30
XAGUSD,20100204,014700,16.31,16.31,16.31,16.31
XAGUSD,20100204,014800,16.30,16.30,16.30,16.30
XAGUSD,20100204,014900,16.31,16.31,16.30,16.30
XAGUSD,20100204,015400,16.29,16.30,16.29,16.30
XAGUSD,20100204,015900,16.29,16.29,16.29,16.29
XAGUSD,20100204,020000,16.28,16.29,16.28,16.29
XAGUSD,20100204,020100,16.30,16.30,16.29,16.29
XAGUSD,20100204,020200,16.30,16.30,16.30,16.30
XAGUSD,20100204,020300,16.29,16.30,16.29,16.30
XAGUSD,20100204,020400,16.29,16.29,16.29,16.29
XAGUSD,20100204,020500,16.28,16.28,16.28,16.28
XAGUSD,20100204,020600,16.29,16.29,16.29,16.29
XAGUSD,20100204,020700,16.28,16.30,16.28,16.30
XAGUSD,20100204,020800,16.29,16.30,16.29,16.30
XAGUSD,20100204,021000,16.29,16.29,16.29,16.29
XAGUSD,20100204,021200,16.28,16.28,16.28,16.28
XAGUSD,20100204,021300,16.29,16.29,16.29,16.29
XAGUSD,20100204,021600,16.30,16.30,16.30,16.30
XAGUSD,20100204,021700,16.29,16.30,16.29,16.30
XAGUSD,20100204,021900,16.31,16.32,16.31,16.32
XAGUSD,20100204,022000,16.33,16.33,16.32,16.32
XAGUSD,20100204,022100,16.33,16.33,16.32,16.32
XAGUSD,20100204,022200,16.33,16.33,16.32,16.33
XAGUSD,20100204,022300,16.32,16.32,16.32,16.32
XAGUSD,20100204,022400,16.33,16.33,16.33,16.33
XAGUSD,20100204,022600,16.32,16.33,16.32,16.33
XAGUSD,20100204,022700,16.32,16.33,16.32,16.33
XAGUSD,20100204,023200,16.33,16.33,16.33,16.33
XAGUSD,20100204,023500,16.34,16.34,16.34,16.34
XAGUSD,20100204,023700,16.33,16.33,16.33,16.33
XAGUSD,20100204,024200,16.33,16.34,16.33,16.34
XAGUSD,20100204,024500,16.35,16.35,16.35,16.35
XAGUSD,20100204,024700,16.34,16.34,16.34,16.34
XAGUSD,20100204,024800,16.35,16.35,16.34,16.34
XAGUSD,20100204,025100,16.33,16.34,16.33,16.33
XAGUSD,20100204,025200,16.34,16.34,16.34,16.34
XAGUSD,20100204,025300,16.33,16.34,16.33,16.34
XAGUSD,20100204,025400,16.33,16.33,16.33,16.33
XAGUSD,20100204,025600,16.34,16.34,16.34,16.34
XAGUSD,20100204,025900,16.35,16.35,16.35,16.35
XAGUSD,20100204,030000,16.34,16.34,16.34,16.34
XAGUSD,20100204,030100,16.35,16.35,16.34,16.34
XAGUSD,20100204,030200,16.35,16.35,16.35,16.35
XAGUSD,20100204,030300,16.34,16.34,16.34,16.34
XAGUSD,20100204,030500,16.35,16.35,16.35,16.35
XAGUSD,20100204,030600,16.34,16.35,16.34,16.35
XAGUSD,20100204,030700,16.34,16.34,16.34,16.34
XAGUSD,20100204,030900,16.35,16.35,16.34,16.34
XAGUSD,20100204,031200,16.35,16.35,16.35,16.35
XAGUSD,20100204,031300,16.34,16.35,16.34,16.35
XAGUSD,20100204,031400,16.34,16.34,16.34,16.34
XAGUSD,20100204,031500,16.35,16.35,16.35,16.35
XAGUSD,20100204,031600,16.34,16.34,16.34,16.34
XAGUSD,20100204,031800,16.35,16.35,16.35,16.35
XAGUSD,20100204,032200,16.36,16.36,16.36,16.36
XAGUSD,20100204,032400,16.37,16.37,16.37,16.37
XAGUSD,20100204,032600,16.38,16.38,16.38,16.38
XAGUSD,20100204,033100,16.37,16.37,16.37,16.37
XAGUSD,20100204,033600,16.37,16.37,16.37,16.37
XAGUSD,20100204,033900,16.36,16.36,16.36,16.36
XAGUSD,20100204,034200,16.35,16.35,16.35,16.35
XAGUSD,20100204,034300,16.36,16.36,16.36,16.36
XAGUSD,20100204,034800,16.36,16.36,16.36,16.36
XAGUSD,20100204,035100,16.35,16.36,16.35,16.36
XAGUSD,20100204,035200,16.35,16.35,16.35,16.35
XAGUSD,20100204,035300,16.36,16.36,16.35,16.35
XAGUSD,20100204,035700,16.34,16.34,16.34,16.34
XAGUSD,20100204,035800,16.35,16.35,16.35,16.35
XAGUSD,20100204,040100,16.36,16.36,16.36,16.36
XAGUSD,20100204,040200,16.35,16.35,16.35,16.35
XAGUSD,20100204,040300,16.36,16.36,16.36,16.36
XAGUSD,20100204,040400,16.35,16.35,16.35,16.35
XAGUSD,20100204,040600,16.34,16.34,16.34,16.34
XAGUSD,20100204,041100,16.34,16.34,16.34,16.34
XAGUSD,20100204,041200,16.35,16.35,16.34,16.34
XAGUSD,20100204,041600,16.33,16.33,16.33,16.33
XAGUSD,20100204,041700,16.34,16.34,16.34,16.34
XAGUSD,20100204,041800,16.33,16.33,16.33,16.33
XAGUSD,20100204,041900,16.34,16.34,16.34,16.34
XAGUSD,20100204,042100,16.35,16.35,16.35,16.35
XAGUSD,20100204,042400,16.36,16.36,16.35,16.35
XAGUSD,20100204,042900,16.35,16.35,16.35,16.35
XAGUSD,20100204,043200,16.34,16.34,16.34,16.34
XAGUSD,20100204,043300,16.35,16.35,16.35,16.35
XAGUSD,20100204,043500,16.34,16.34,16.34,16.34
XAGUSD,20100204,044000,16.34,16.34,16.34,16.34
XAGUSD,20100204,044100,16.35,16.35,16.34,16.34
XAGUSD,20100204,044600,16.34,16.34,16.34,16.34
XAGUSD,20100204,045100,16.34,16.34,16.34,16.34
XAGUSD,20100204,045200,16.35,16.35,16.34,16.34
XAGUSD,20100204,045500,16.35,16.35,16.34,16.34
XAGUSD,20100204,045800,16.33,16.33,16.33,16.33
XAGUSD,20100204,050100,16.32,16.32,16.31,16.31
XAGUSD,20100204,050200,16.32,16.32,16.32,16.32
XAGUSD,20100204,050300,16.31,16.31,16.31,16.31
XAGUSD,20100204,050500,16.32,16.32,16.31,16.31
XAGUSD,20100204,050700,16.32,16.32,16.32,16.32
XAGUSD,20100204,050800,16.31,16.32,16.31,16.32
XAGUSD,20100204,051000,16.33,16.33,16.33,16.33
XAGUSD,20100204,051400,16.32,16.32,16.32,16.32
XAGUSD,20100204,051600,16.33,16.33,16.33,16.33
XAGUSD,20100204,051700,16.34,16.34,16.34,16.34
XAGUSD,20100204,051800,16.33,16.33,16.33,16.33
XAGUSD,20100204,052100,16.34,16.34,16.34,16.34
XAGUSD,20100204,052200,16.33,16.33,16.33,16.33
XAGUSD,20100204,052500,16.32,16.33,16.32,16.33
XAGUSD,20100204,052600,16.32,16.33,16.32,16.32
XAGUSD,20100204,052700,16.33,16.33,16.32,16.33
XAGUSD,20100204,052800,16.32,16.33,16.32,16.33
XAGUSD,20100204,053000,16.32,16.33,16.32,16.32
XAGUSD,20100204,053100,16.33,16.33,16.32,16.32
XAGUSD,20100204,053200,16.31,16.32,16.31,16.31
XAGUSD,20100204,053300,16.32,16.32,16.31,16.32
XAGUSD,20100204,053500,16.33,16.33,16.33,16.33
XAGUSD,20100204,053600,16.32,16.33,16.32,16.33
XAGUSD,20100204,054100,16.33,16.33,16.33,16.33
XAGUSD,20100204,054600,16.33,16.33,16.33,16.33
XAGUSD,20100204,054800,16.32,16.32,16.32,16.32
XAGUSD,20100204,055000,16.33,16.33,16.32,16.33
XAGUSD,20100204,055100,16.32,16.32,16.32,16.32
XAGUSD,20100204,055500,16.33,16.33,16.33,16.33
XAGUSD,20100204,055600,16.34,16.34,16.34,16.34
XAGUSD,20100204,055700,16.33,16.34,16.33,16.33
XAGUSD,20100204,060200,16.32,16.33,16.32,16.33
XAGUSD,20100204,060400,16.32,16.33,16.32,16.33
XAGUSD,20100204,060500,16.34,16.34,16.33,16.33
XAGUSD,20100204,060600,16.34,16.34,16.34,16.34
XAGUSD,20100204,060700,16.33,16.34,16.33,16.33
XAGUSD,20100204,060800,16.34,16.34,16.33,16.33
XAGUSD,20100204,061000,16.34,16.34,16.34,16.34
XAGUSD,20100204,061100,16.33,16.33,16.33,16.33
XAGUSD,20100204,061200,16.34,16.34,16.34,16.34
XAGUSD,20100204,061600,16.33,16.34,16.33,16.34
XAGUSD,20100204,061700,16.33,16.34,16.33,16.34
XAGUSD,20100204,061800,16.33,16.33,16.33,16.33
XAGUSD,20100204,062000,16.34,16.34,16.34,16.34
XAGUSD,20100204,062100,16.33,16.33,16.33,16.33
XAGUSD,20100204,062200,16.34,16.34,16.34,16.34
XAGUSD,20100204,062300,16.35,16.35,16.35,16.35
XAGUSD,20100204,062400,16.34,16.35,16.34,16.35
XAGUSD,20100204,062500,16.34,16.35,16.34,16.35
XAGUSD,20100204,062900,16.34,16.34,16.34,16.34
XAGUSD,20100204,063400,16.33,16.34,16.33,16.34
XAGUSD,20100204,063600,16.33,16.33,16.33,16.33
XAGUSD,20100204,063700,16.34,16.34,16.33,16.34
XAGUSD,20100204,064000,16.33,16.33,16.33,16.33
XAGUSD,20100204,064500,16.33,16.33,16.32,16.33
XAGUSD,20100204,064700,16.32,16.33,16.32,16.33
XAGUSD,20100204,064800,16.32,16.32,16.32,16.32
XAGUSD,20100204,065000,16.31,16.31,16.31,16.31
XAGUSD,20100204,065100,16.32,16.32,16.31,16.31
XAGUSD,20100204,065200,16.32,16.33,16.32,16.33
XAGUSD,20100204,065300,16.32,16.33,16.32,16.32
XAGUSD,20100204,065400,16.31,16.32,16.31,16.31
XAGUSD,20100204,065500,16.30,16.31,16.30,16.31
XAGUSD,20100204,065600,16.30,16.30,16.30,16.30
XAGUSD,20100204,065700,16.31,16.31,16.31,16.31
XAGUSD,20100204,065800,16.30,16.30,16.30,16.30
XAGUSD,20100204,065900,16.31,16.31,16.31,16.31
XAGUSD,20100204,070000,16.30,16.30,16.30,16.30
XAGUSD,20100204,070300,16.29,16.29,16.29,16.29
XAGUSD,20100204,070400,16.28,16.29,16.28,16.29
XAGUSD,20100204,070500,16.30,16.30,16.29,16.29
XAGUSD,20100204,070600,16.30,16.30,16.30,16.30
XAGUSD,20100204,071000,16.29,16.29,16.29,16.29
XAGUSD,20100204,071100,16.30,16.30,16.30,16.30
XAGUSD,20100204,071400,16.29,16.30,16.29,16.30
XAGUSD,20100204,071600,16.29,16.30,16.29,16.30
XAGUSD,20100204,071800,16.29,16.29,16.29,16.29
XAGUSD,20100204,071900,16.28,16.28,16.28,16.28
XAGUSD,20100204,072200,16.27,16.28,16.27,16.28
XAGUSD,20100204,072400,16.27,16.28,16.27,16.28
XAGUSD,20100204,072500,16.27,16.27,16.26,16.26
XAGUSD,20100204,072700,16.27,16.28,16.27,16.27
XAGUSD,20100204,073000,16.26,16.26,16.26,16.26
XAGUSD,20100204,073100,16.27,16.27,16.26,16.27
XAGUSD,20100204,073400,16.28,16.28,16.28,16.28
XAGUSD,20100204,073500,16.27,16.28,16.27,16.28
XAGUSD,20100204,073600,16.27,16.28,16.27,16.27
XAGUSD,20100204,074000,16.26,16.26,16.26,16.26
XAGUSD,20100204,074300,16.27,16.27,16.26,16.26
XAGUSD,20100204,074400,16.25,16.26,16.25,16.26
XAGUSD,20100204,074500,16.25,16.25,16.22,16.22
XAGUSD,20100204,074700,16.21,16.21,16.21,16.21
XAGUSD,20100204,075000,16.20,16.21,16.20,16.21
XAGUSD,20100204,075100,16.22,16.22,16.22,16.22
XAGUSD,20100204,075200,16.23,16.23,16.23,16.23
XAGUSD,20100204,075300,16.24,16.24,16.23,16.24
XAGUSD,20100204,075400,16.25,16.26,16.25,16.26
XAGUSD,20100204,075500,16.25,16.26,16.25,16.26
XAGUSD,20100204,075600,16.27,16.28,16.26,16.26
XAGUSD,20100204,075700,16.25,16.25,16.25,16.25
XAGUSD,20100204,075900,16.26,16.26,16.25,16.25
XAGUSD,20100204,080000,16.26,16.26,16.25,16.25
XAGUSD,20100204,080100,16.24,16.24,16.23,16.23
XAGUSD,20100204,080200,16.24,16.24,16.23,16.23
XAGUSD,20100204,080400,16.24,16.24,16.23,16.23
XAGUSD,20100204,080700,16.22,16.22,16.22,16.22
XAGUSD,20100204,080800,16.23,16.23,16.22,16.22
XAGUSD,20100204,080900,16.23,16.23,16.22,16.22
XAGUSD,20100204,081100,16.23,16.24,16.23,16.24
XAGUSD,20100204,081300,16.23,16.23,16.23,16.23
XAGUSD,20100204,081400,16.24,16.24,16.23,16.23
XAGUSD,20100204,081500,16.24,16.24,16.24,16.24
XAGUSD,20100204,081600,16.23,16.23,16.23,16.23
XAGUSD,20100204,081700,16.24,16.24,16.24,16.24
XAGUSD,20100204,081800,16.23,16.24,16.23,16.24
XAGUSD,20100204,082100,16.25,16.26,16.25,16.26
XAGUSD,20100204,082200,16.27,16.27,16.27,16.27
XAGUSD,20100204,082300,16.26,16.26,16.26,16.26
XAGUSD,20100204,082400,16.27,16.27,16.27,16.27
XAGUSD,20100204,082500,16.28,16.28,16.27,16.28
XAGUSD,20100204,082600,16.27,16.27,16.27,16.27
XAGUSD,20100204,082700,16.26,16.26,16.26,16.26
XAGUSD,20100204,082800,16.27,16.27,16.26,16.27
XAGUSD,20100204,082900,16.26,16.26,16.26,16.26
XAGUSD,20100204,083400,16.26,16.26,16.26,16.26
XAGUSD,20100204,083500,16.25,16.25,16.24,16.24
XAGUSD,20100204,083600,16.25,16.25,16.25,16.25
XAGUSD,20100204,083700,16.24,16.25,16.24,16.25
XAGUSD,20100204,083800,16.24,16.24,16.24,16.24
XAGUSD,20100204,083900,16.25,16.25,16.24,16.24
XAGUSD,20100204,084000,16.25,16.25,16.25,16.25
XAGUSD,20100204,084100,16.24,16.24,16.24,16.24
XAGUSD,20100204,084200,16.23,16.23,16.22,16.22
XAGUSD,20100204,084300,16.23,16.23,16.21,16.21
XAGUSD,20100204,084500,16.22,16.22,16.22,16.22
XAGUSD,20100204,084700,16.21,16.21,16.21,16.21
XAGUSD,20100204,084800,16.22,16.22,16.22,16.22
XAGUSD,20100204,085000,16.23,16.23,16.23,16.23
XAGUSD,20100204,085100,16.24,16.24,16.24,16.24
XAGUSD,20100204,085300,16.23,16.23,16.23,16.23
XAGUSD,20100204,085600,16.24,16.24,16.24,16.24
XAGUSD,20100204,085700,16.23,16.23,16.23,16.23
XAGUSD,20100204,085800,16.22,16.22,16.22,16.22
XAGUSD,20100204,090000,16.23,16.23,16.23,16.23
XAGUSD,20100204,090100,16.22,16.23,16.22,16.22
XAGUSD,20100204,090200,16.23,16.23,16.23,16.23
XAGUSD,20100204,090300,16.22,16.22,16.22,16.22
XAGUSD,20100204,090500,16.21,16.21,16.21,16.21
XAGUSD,20100204,090700,16.20,16.21,16.20,16.21
XAGUSD,20100204,090800,16.22,16.22,16.21,16.21
XAGUSD,20100204,090900,16.22,16.22,16.22,16.22
XAGUSD,20100204,091000,16.21,16.21,16.21,16.21
XAGUSD,20100204,091100,16.22,16.23,16.22,16.23
XAGUSD,20100204,091500,16.24,16.24,16.24,16.24
XAGUSD,20100204,091700,16.23,16.23,16.22,16.22
XAGUSD,20100204,091800,16.21,16.22,16.21,16.21
XAGUSD,20100204,091900,16.22,16.23,16.22,16.23
XAGUSD,20100204,092000,16.22,16.23,16.22,16.23
XAGUSD,20100204,092100,16.24,16.24,16.23,16.23
XAGUSD,20100204,092200,16.24,16.24,16.23,16.23
XAGUSD,20100204,092300,16.22,16.23,16.22,16.22
XAGUSD,20100204,092400,16.23,16.23,16.23,16.23
XAGUSD,20100204,092500,16.24,16.24,16.23,16.23
XAGUSD,20100204,092800,16.24,16.24,16.23,16.23
XAGUSD,20100204,092900,16.24,16.25,16.24,16.25
XAGUSD,20100204,093000,16.24,16.25,16.24,16.25
XAGUSD,20100204,093200,16.24,16.24,16.24,16.24
XAGUSD,20100204,093300,16.25,16.25,16.25,16.25
XAGUSD,20100204,093400,16.24,16.24,16.24,16.24
XAGUSD,20100204,093500,16.25,16.26,16.25,16.26
XAGUSD,20100204,093600,16.27,16.27,16.27,16.27
XAGUSD,20100204,093700,16.26,16.27,16.26,16.26
XAGUSD,20100204,094000,16.27,16.27,16.27,16.27
XAGUSD,20100204,094300,16.26,16.26,16.26,16.26
XAGUSD,20100204,094400,16.27,16.27,16.25,16.26
XAGUSD,20100204,094600,16.27,16.28,16.27,16.27
XAGUSD,20100204,094700,16.28,16.31,16.28,16.30
XAGUSD,20100204,094800,16.29,16.29,16.29,16.29
XAGUSD,20100204,094900,16.28,16.28,16.27,16.27
XAGUSD,20100204,095000,16.28,16.28,16.28,16.28
XAGUSD,20100204,095100,16.27,16.27,16.27,16.27
XAGUSD,20100204,095200,16.26,16.27,16.26,16.26
XAGUSD,20100204,095300,16.27,16.28,16.27,16.28
XAGUSD,20100204,095400,16.27,16.27,16.27,16.27
XAGUSD,20100204,095500,16.28,16.29,16.28,16.28
XAGUSD,20100204,095600,16.27,16.27,16.27,16.27
XAGUSD,20100204,095700,16.26,16.26,16.26,16.26
XAGUSD,20100204,095800,16.27,16.27,16.27,16.27
XAGUSD,20100204,100200,16.26,16.26,16.25,16.25
XAGUSD,20100204,100300,16.24,16.24,16.24,16.24
XAGUSD,20100204,100400,16.23,16.23,16.22,16.22
XAGUSD,20100204,100500,16.21,16.21,16.17,16.18
XAGUSD,20100204,100600,16.17,16.18,16.17,16.18
XAGUSD,20100204,100700,16.17,16.17,16.16,16.16
XAGUSD,20100204,100800,16.17,16.17,16.16,16.16
XAGUSD,20100204,100900,16.15,16.15,16.15,16.15
XAGUSD,20100204,101000,16.16,16.16,16.15,16.15
XAGUSD,20100204,101100,16.14,16.16,16.14,16.16
XAGUSD,20100204,101300,16.17,16.17,16.17,16.17
XAGUSD,20100204,101400,16.18,16.18,16.18,16.18
XAGUSD,20100204,101500,16.17,16.17,16.16,16.16
XAGUSD,20100204,101600,16.17,16.17,16.17,16.17
XAGUSD,20100204,101700,16.16,16.17,16.16,16.17
XAGUSD,20100204,102100,16.16,16.17,16.16,16.16
XAGUSD,20100204,102200,16.17,16.17,16.17,16.17
XAGUSD,20100204,102700,16.17,16.17,16.16,16.16
XAGUSD,20100204,102800,16.15,16.15,16.15,16.15
XAGUSD,20100204,103100,16.14,16.14,16.14,16.14
XAGUSD,20100204,103300,16.15,16.16,16.15,16.15
XAGUSD,20100204,103400,16.16,16.16,16.15,16.16
XAGUSD,20100204,103500,16.17,16.17,16.17,16.17
XAGUSD,20100204,103600,16.16,16.16,16.16,16.16
XAGUSD,20100204,103700,16.17,16.17,16.17,16.17
XAGUSD,20100204,103800,16.16,16.16,16.16,16.16
XAGUSD,20100204,103900,16.15,16.16,16.15,16.16
XAGUSD,20100204,104000,16.15,16.15,16.15,16.15
XAGUSD,20100204,104100,16.16,16.16,16.16,16.16
XAGUSD,20100204,104200,16.17,16.17,16.16,16.16
XAGUSD,20100204,104300,16.15,16.16,16.15,16.15
XAGUSD,20100204,104500,16.16,16.16,16.16,16.16
XAGUSD,20100204,104600,16.15,16.15,16.15,16.15
XAGUSD,20100204,104700,16.14,16.15,16.14,16.15
XAGUSD,20100204,105000,16.16,16.16,16.16,16.16
XAGUSD,20100204,105300,16.17,16.17,16.16,16.16
XAGUSD,20100204,105400,16.15,16.15,16.14,16.14
XAGUSD,20100204,105500,16.15,16.15,16.15,16.15
XAGUSD,20100204,105700,16.14,16.14,16.14,16.14
XAGUSD,20100204,105800,16.15,16.15,16.15,16.15
XAGUSD,20100204,110000,16.14,16.15,16.14,16.15
XAGUSD,20100204,110100,16.14,16.14,16.14,16.14
XAGUSD,20100204,110200,16.15,16.15,16.15,16.15
XAGUSD,20100204,110300,16.14,16.14,16.14,16.14
XAGUSD,20100204,110800,16.14,16.14,16.13,16.13
XAGUSD,20100204,110900,16.14,16.14,16.13,16.13
XAGUSD,20100204,111000,16.14,16.14,16.14,16.14
XAGUSD,20100204,111100,16.13,16.14,16.13,16.14
XAGUSD,20100204,111200,16.13,16.14,16.13,16.14
XAGUSD,20100204,111300,16.15,16.15,16.15,16.15
XAGUSD,20100204,111400,16.16,16.16,16.15,16.15
XAGUSD,20100204,111500,16.16,16.16,16.16,16.16
XAGUSD,20100204,111600,16.17,16.17,16.17,16.17
XAGUSD,20100204,111700,16.18,16.18,16.18,16.18
XAGUSD,20100204,111900,16.17,16.17,16.17,16.17
XAGUSD,20100204,112000,16.18,16.18,16.18,16.18
XAGUSD,20100204,112200,16.19,16.19,16.18,16.18
XAGUSD,20100204,112400,16.17,16.18,16.17,16.18
XAGUSD,20100204,112500,16.19,16.19,16.19,16.19
XAGUSD,20100204,112700,16.18,16.18,16.18,16.18
XAGUSD,20100204,112800,16.19,16.19,16.18,16.18
XAGUSD,20100204,112900,16.19,16.19,16.19,16.19
XAGUSD,20100204,113000,16.18,16.18,16.18,16.18
XAGUSD,20100204,113100,16.17,16.18,16.17,16.18
XAGUSD,20100204,113200,16.17,16.17,16.17,16.17
XAGUSD,20100204,113300,16.16,16.16,16.16,16.16
XAGUSD,20100204,113500,16.15,16.16,16.15,16.16
XAGUSD,20100204,113600,16.15,16.15,16.15,16.15
XAGUSD,20100204,113700,16.16,16.16,16.16,16.16
XAGUSD,20100204,113800,16.15,16.15,16.15,16.15
XAGUSD,20100204,113900,16.16,16.16,16.16,16.16
XAGUSD,20100204,114000,16.17,16.18,16.17,16.17
XAGUSD,20100204,114100,16.16,16.16,16.16,16.16
XAGUSD,20100204,114200,16.15,16.16,16.15,16.16
XAGUSD,20100204,114400,16.17,16.17,16.15,16.16
XAGUSD,20100204,114500,16.17,16.17,16.17,16.17
XAGUSD,20100204,114700,16.16,16.17,16.16,16.17
XAGUSD,20100204,114800,16.18,16.18,16.17,16.17
XAGUSD,20100204,114900,16.18,16.18,16.18,16.18
XAGUSD,20100204,115000,16.19,16.21,16.19,16.21
XAGUSD,20100204,115100,16.20,16.20,16.20,16.20
XAGUSD,20100204,115200,16.19,16.19,16.19,16.19
XAGUSD,20100204,115600,16.18,16.18,16.18,16.18
XAGUSD,20100204,115700,16.19,16.19,16.19,16.19
XAGUSD,20100204,115800,16.20,16.20,16.20,16.20
XAGUSD,20100204,115900,16.19,16.19,16.19,16.19
XAGUSD,20100204,120000,16.18,16.19,16.18,16.19
XAGUSD,20100204,120100,16.18,16.18,16.18,16.18
XAGUSD,20100204,120200,16.19,16.19,16.18,16.18
XAGUSD,20100204,120300,16.19,16.19,16.19,16.19
XAGUSD,20100204,120400,16.18,16.19,16.18,16.19
XAGUSD,20100204,120600,16.20,16.20,16.20,16.20
XAGUSD,20100204,120800,16.21,16.21,16.21,16.21
XAGUSD,20100204,120900,16.20,16.20,16.19,16.19
XAGUSD,20100204,121400,16.20,16.20,16.20,16.20
XAGUSD,20100204,121600,16.19,16.19,16.19,16.19
XAGUSD,20100204,121700,16.18,16.18,16.18,16.18
XAGUSD,20100204,121800,16.17,16.17,16.17,16.17
XAGUSD,20100204,121900,16.18,16.18,16.18,16.18
XAGUSD,20100204,122000,16.19,16.19,16.19,16.19
XAGUSD,20100204,122200,16.18,16.18,16.18,16.18
XAGUSD,20100204,122400,16.17,16.17,16.17,16.17
XAGUSD,20100204,122900,16.17,16.17,16.17,16.17
XAGUSD,20100204,123000,16.16,16.16,16.16,16.16
XAGUSD,20100204,123100,16.17,16.17,16.17,16.17
XAGUSD,20100204,123400,16.18,16.18,16.18,16.18
XAGUSD,20100204,123500,16.17,16.17,16.17,16.17
XAGUSD,20100204,123600,16.18,16.18,16.17,16.17
XAGUSD,20100204,124100,16.16,16.16,16.16,16.16
XAGUSD,20100204,124300,16.15,16.15,16.15,16.15
XAGUSD,20100204,124400,16.16,16.16,16.15,16.15
XAGUSD,20100204,124500,16.16,16.16,16.15,16.15
XAGUSD,20100204,124900,16.16,16.17,16.16,16.17
XAGUSD,20100204,125100,16.16,16.16,16.16,16.16
XAGUSD,20100204,125200,16.15,16.16,16.14,16.15
XAGUSD,20100204,125300,16.14,16.14,16.14,16.14
XAGUSD,20100204,125400,16.13,16.14,16.13,16.14
XAGUSD,20100204,125500,16.15,16.15,16.15,16.15
XAGUSD,20100204,125600,16.16,16.16,16.14,16.14
XAGUSD,20100204,125800,16.15,16.15,16.12,16.12
XAGUSD,20100204,125900,16.13,16.13,16.13,16.13
XAGUSD,20100204,130000,16.14,16.14,16.13,16.13
XAGUSD,20100204,130100,16.12,16.12,16.12,16.12
XAGUSD,20100204,130200,16.11,16.11,16.10,16.11
XAGUSD,20100204,130400,16.12,16.12,16.11,16.11
XAGUSD,20100204,130500,16.10,16.11,16.10,16.11
XAGUSD,20100204,130600,16.10,16.10,16.10,16.10
XAGUSD,20100204,130800,16.11,16.11,16.11,16.11
XAGUSD,20100204,131000,16.12,16.12,16.12,16.12
XAGUSD,20100204,131200,16.11,16.12,16.11,16.12
XAGUSD,20100204,131300,16.11,16.11,16.11,16.11
XAGUSD,20100204,131400,16.12,16.12,16.12,16.12
XAGUSD,20100204,131700,16.11,16.12,16.11,16.12
XAGUSD,20100204,131800,16.13,16.13,16.12,16.12
XAGUSD,20100204,132200,16.13,16.13,16.12,16.12
XAGUSD,20100204,132400,16.13,16.13,16.13,16.13
XAGUSD,20100204,132500,16.14,16.14,16.14,16.14
XAGUSD,20100204,132600,16.13,16.13,16.13,16.13
XAGUSD,20100204,132700,16.14,16.15,16.14,16.15
XAGUSD,20100204,132800,16.14,16.14,16.14,16.14
XAGUSD,20100204,132900,16.15,16.15,16.15,16.15
XAGUSD,20100204,133100,16.16,16.16,16.16,16.16
XAGUSD,20100204,133200,16.17,16.17,16.17,16.17
XAGUSD,20100204,133400,16.18,16.20,16.18,16.20
XAGUSD,20100204,133500,16.21,16.22,16.21,16.22
XAGUSD,20100204,133600,16.23,16.23,16.22,16.22
XAGUSD,20100204,133700,16.21,16.21,16.21,16.21
XAGUSD,20100204,133800,16.22,16.22,16.22,16.22
XAGUSD,20100204,134000,16.21,16.21,16.21,16.21
XAGUSD,20100204,134100,16.20,16.20,16.19,16.19
XAGUSD,20100204,134200,16.20,16.20,16.20,16.20
XAGUSD,20100204,134600,16.21,16.22,16.21,16.22
XAGUSD,20100204,134700,16.21,16.21,16.20,16.20
XAGUSD,20100204,134800,16.21,16.21,16.21,16.21
XAGUSD,20100204,134900,16.20,16.20,16.20,16.20
XAGUSD,20100204,135000,16.19,16.19,16.19,16.19
XAGUSD,20100204,135200,16.20,16.20,16.20,16.20
XAGUSD,20100204,135300,16.19,16.19,16.19,16.19
XAGUSD,20100204,135400,16.20,16.20,16.20,16.20
XAGUSD,20100204,135600,16.19,16.20,16.19,16.19
XAGUSD,20100204,135900,16.18,16.18,16.18,16.18
XAGUSD,20100204,140000,16.17,16.18,16.17,16.17
XAGUSD,20100204,140100,16.16,16.16,16.16,16.16
XAGUSD,20100204,140200,16.15,16.15,16.15,16.15
XAGUSD,20100204,140300,16.16,16.16,16.16,16.16
XAGUSD,20100204,140400,16.15,16.15,16.14,16.14
XAGUSD,20100204,140500,16.15,16.15,16.15,16.15
XAGUSD,20100204,140600,16.14,16.14,16.14,16.14
XAGUSD,20100204,140800,16.15,16.15,16.15,16.15
XAGUSD,20100204,140900,16.14,16.15,16.14,16.15
XAGUSD,20100204,141100,16.14,16.14,16.14,16.14
XAGUSD,20100204,141300,16.15,16.15,16.15,16.15
XAGUSD,20100204,141500,16.16,16.16,16.16,16.16
XAGUSD,20100204,141600,16.15,16.16,16.15,16.16
XAGUSD,20100204,141700,16.17,16.17,16.17,16.17
XAGUSD,20100204,141800,16.18,16.18,16.18,16.18
XAGUSD,20100204,141900,16.19,16.19,16.19,16.19
XAGUSD,20100204,142000,16.20,16.20,16.20,16.20
XAGUSD,20100204,142100,16.19,16.19,16.19,16.19
XAGUSD,20100204,142200,16.20,16.20,16.20,16.20
XAGUSD,20100204,142300,16.21,16.21,16.21,16.21
XAGUSD,20100204,142500,16.22,16.23,16.22,16.23
XAGUSD,20100204,142600,16.24,16.25,16.24,16.25
XAGUSD,20100204,142700,16.24,16.24,16.23,16.23
XAGUSD,20100204,142800,16.24,16.24,16.24,16.24
XAGUSD,20100204,142900,16.23,16.23,16.23,16.23
XAGUSD,20100204,143000,16.24,16.25,16.23,16.25
XAGUSD,20100204,143100,16.24,16.24,16.23,16.23
XAGUSD,20100204,143200,16.22,16.22,16.22,16.22
XAGUSD,20100204,143300,16.23,16.25,16.23,16.25
XAGUSD,20100204,143400,16.24,16.24,16.23,16.23
XAGUSD,20100204,143500,16.24,16.24,16.24,16.24
XAGUSD,20100204,143600,16.25,16.26,16.25,16.25
XAGUSD,20100204,143700,16.24,16.24,16.24,16.24
XAGUSD,20100204,143800,16.25,16.25,16.25,16.25
XAGUSD,20100204,143900,16.26,16.27,16.26,16.26
XAGUSD,20100204,144000,16.27,16.27,16.26,16.26
XAGUSD,20100204,144100,16.25,16.25,16.23,16.23
XAGUSD,20100204,144200,16.24,16.24,16.23,16.23
XAGUSD,20100204,144300,16.24,16.24,16.23,16.23
XAGUSD,20100204,144400,16.24,16.24,16.24,16.24
XAGUSD,20100204,144500,16.23,16.23,16.23,16.23
XAGUSD,20100204,144700,16.22,16.22,16.21,16.21
XAGUSD,20100204,144800,16.20,16.20,16.18,16.18
XAGUSD,20100204,144900,16.17,16.17,16.16,16.17
XAGUSD,20100204,145000,16.18,16.20,16.18,16.20
XAGUSD,20100204,145100,16.19,16.20,16.19,16.20
XAGUSD,20100204,145200,16.19,16.19,16.18,16.18
XAGUSD,20100204,145300,16.19,16.19,16.19,16.19
XAGUSD,20100204,145400,16.20,16.20,16.20,16.20
XAGUSD,20100204,145600,16.19,16.19,16.19,16.19
XAGUSD,20100204,145700,16.18,16.19,16.18,16.19
XAGUSD,20100204,145800,16.18,16.19,16.18,16.19
XAGUSD,20100204,145900,16.18,16.18,16.16,16.16
XAGUSD,20100204,150100,16.14,16.14,16.14,16.14
XAGUSD,20100204,150200,16.13,16.13,16.11,16.11
XAGUSD,20100204,150300,16.10,16.10,16.10,16.10
XAGUSD,20100204,150400,16.11,16.12,16.11,16.12
XAGUSD,20100204,150600,16.13,16.13,16.10,16.10
XAGUSD,20100204,150700,16.09,16.10,16.09,16.10
XAGUSD,20100204,150900,16.11,16.11,16.11,16.11
XAGUSD,20100204,151000,16.12,16.13,16.12,16.12
XAGUSD,20100204,151200,16.11,16.11,16.08,16.08
XAGUSD,20100204,151400,16.07,16.07,16.07,16.07
XAGUSD,20100204,151500,16.06,16.06,16.06,16.06
XAGUSD,20100204,151600,16.05,16.05,16.04,16.05
XAGUSD,20100204,151700,16.06,16.07,16.06,16.06
XAGUSD,20100204,151800,16.05,16.05,16.04,16.04
XAGUSD,20100204,151900,16.03,16.04,16.00,16.01
XAGUSD,20100204,152000,16.02,16.05,16.02,16.05
XAGUSD,20100204,152100,16.06,16.06,16.05,16.05
XAGUSD,20100204,152200,16.04,16.04,16.02,16.03
XAGUSD,20100204,152300,16.02,16.02,16.00,16.01
XAGUSD,20100204,152400,15.99,16.00,15.99,16.00
XAGUSD,20100204,152500,16.01,16.01,16.00,16.01
XAGUSD,20100204,152600,16.00,16.02,16.00,16.02
XAGUSD,20100204,152700,16.01,16.03,16.01,16.03
XAGUSD,20100204,152800,16.02,16.02,16.01,16.02
XAGUSD,20100204,152900,16.01,16.01,16.00,16.01
XAGUSD,20100204,153000,16.02,16.03,16.02,16.03
XAGUSD,20100204,153100,16.02,16.02,16.00,16.01
XAGUSD,20100204,153200,16.00,16.00,15.98,15.98
XAGUSD,20100204,153300,16.00,16.01,16.00,16.00
XAGUSD,20100204,153400,15.99,16.01,15.99,16.01
XAGUSD,20100204,153600,16.00,16.01,16.00,16.01
XAGUSD,20100204,153700,16.00,16.01,15.99,16.01
XAGUSD,20100204,153800,16.02,16.02,16.01,16.01
XAGUSD,20100204,153900,16.02,16.02,15.90,15.90
XAGUSD,20100204,154000,15.91,15.93,15.91,15.93
XAGUSD,20100204,154100,15.92,15.92,15.90,15.91
XAGUSD,20100204,154200,15.93,15.93,15.91,15.91
XAGUSD,20100204,154300,15.90,15.92,15.90,15.91
XAGUSD,20100204,154400,15.92,15.92,15.90,15.90
XAGUSD,20100204,154500,15.89,15.89,15.86,15.87
XAGUSD,20100204,154600,15.86,15.88,15.85,15.86
XAGUSD,20100204,154700,15.85,15.85,15.81,15.81
XAGUSD,20100204,154800,15.80,15.80,15.80,15.80
XAGUSD,20100204,154900,15.81,15.84,15.81,15.84
XAGUSD,20100204,155000,15.85,15.85,15.84,15.84
XAGUSD,20100204,155100,15.83,15.83,15.82,15.82
XAGUSD,20100204,155200,15.83,15.83,15.83,15.83
XAGUSD,20100204,155300,15.84,15.85,15.83,15.83
XAGUSD,20100204,155400,15.82,15.84,15.81,15.84
XAGUSD,20100204,155500,15.85,15.85,15.82,15.82
XAGUSD,20100204,155600,15.81,15.81,15.79,15.79
XAGUSD,20100204,155700,15.78,15.78,15.74,15.76
XAGUSD,20100204,155800,15.77,15.78,15.75,15.75
XAGUSD,20100204,155900,15.74,15.74,15.72,15.72
XAGUSD,20100204,160000,15.73,15.74,15.72,15.74
XAGUSD,20100204,160100,15.75,15.79,15.75,15.79
XAGUSD,20100204,160200,15.80,15.80,15.79,15.79
XAGUSD,20100204,160300,15.80,15.81,15.80,15.80
XAGUSD,20100204,160400,15.79,15.79,15.78,15.79
XAGUSD,20100204,160500,15.78,15.79,15.77,15.77
XAGUSD,20100204,160600,15.76,15.76,15.75,15.75
XAGUSD,20100204,160700,15.74,15.74,15.74,15.74
XAGUSD,20100204,160800,15.75,15.77,15.75,15.76
XAGUSD,20100204,160900,15.77,15.79,15.77,15.79
XAGUSD,20100204,161000,15.78,15.78,15.77,15.77
XAGUSD,20100204,161100,15.76,15.77,15.75,15.75
XAGUSD,20100204,161200,15.74,15.74,15.72,15.73
XAGUSD,20100204,161300,15.74,15.75,15.74,15.74
XAGUSD,20100204,161400,15.73,15.73,15.71,15.71
XAGUSD,20100204,161500,15.70,15.70,15.63,15.63
XAGUSD,20100204,161600,15.57,15.60,15.57,15.60
XAGUSD,20100204,161700,15.59,15.59,15.49,15.49
XAGUSD,20100204,161800,15.48,15.52,15.48,15.52
XAGUSD,20100204,161900,15.51,15.52,15.50,15.52
XAGUSD,20100204,162000,15.53,15.56,15.51,15.56
XAGUSD,20100204,162100,15.55,15.55,15.51,15.52
XAGUSD,20100204,162200,15.53,15.53,15.53,15.53
XAGUSD,20100204,162300,15.54,15.55,15.54,15.55
XAGUSD,20100204,162400,15.56,15.59,15.56,15.59
XAGUSD,20100204,162500,15.58,15.58,15.57,15.57
XAGUSD,20100204,162600,15.56,15.57,15.56,15.57
XAGUSD,20100204,162700,15.58,15.59,15.57,15.57
XAGUSD,20100204,162800,15.56,15.56,15.53,15.53
XAGUSD,20100204,162900,15.54,15.55,15.53,15.53
XAGUSD,20100204,163000,15.54,15.55,15.54,15.55
XAGUSD,20100204,163100,15.54,15.54,15.54,15.54
XAGUSD,20100204,163200,15.55,15.56,15.54,15.56
XAGUSD,20100204,163300,15.57,15.61,15.57,15.61
XAGUSD,20100204,163400,15.60,15.61,15.60,15.61
XAGUSD,20100204,163500,15.60,15.61,15.60,15.61
XAGUSD,20100204,163600,15.60,15.61,15.60,15.61
XAGUSD,20100204,163700,15.60,15.60,15.60,15.60
XAGUSD,20100204,163800,15.59,15.59,15.58,15.58
XAGUSD,20100204,163900,15.59,15.61,15.59,15.61
XAGUSD,20100204,164000,15.60,15.61,15.60,15.60
XAGUSD,20100204,164100,15.59,15.59,15.59,15.59
XAGUSD,20100204,164200,15.60,15.62,15.60,15.62
XAGUSD,20100204,164300,15.63,15.65,15.63,15.64
XAGUSD,20100204,164400,15.65,15.66,15.65,15.66
XAGUSD,20100204,164500,15.65,15.65,15.65,15.65
XAGUSD,20100204,164600,15.64,15.64,15.64,15.64
XAGUSD,20100204,164800,15.65,15.65,15.64,15.65
XAGUSD,20100204,164900,15.66,15.66,15.66,15.66
XAGUSD,20100204,165000,15.67,15.67,15.66,15.66
XAGUSD,20100204,165100,15.65,15.67,15.65,15.66
XAGUSD,20100204,165300,15.65,15.65,15.64,15.65
XAGUSD,20100204,165400,15.66,15.66,15.66,15.66
XAGUSD,20100204,165500,15.65,15.65,15.64,15.64
XAGUSD,20100204,165600,15.63,15.64,15.63,15.64
XAGUSD,20100204,165700,15.63,15.63,15.62,15.62
XAGUSD,20100204,165800,15.63,15.64,15.63,15.63
XAGUSD,20100204,165900,15.64,15.64,15.62,15.62
XAGUSD,20100204,170000,15.61,15.61,15.59,15.59
XAGUSD,20100204,170100,15.58,15.58,15.55,15.55
XAGUSD,20100204,170200,15.54,15.57,15.54,15.56
XAGUSD,20100204,170300,15.57,15.59,15.57,15.58
XAGUSD,20100204,170400,15.57,15.57,15.55,15.55
XAGUSD,20100204,170500,15.56,15.56,15.55,15.55
XAGUSD,20100204,170600,15.56,15.57,15.56,15.56
XAGUSD,20100204,170700,15.57,15.57,15.56,15.56
XAGUSD,20100204,170800,15.57,15.59,15.57,15.59
XAGUSD,20100204,170900,15.58,15.58,15.57,15.57
XAGUSD,20100204,171000,15.56,15.56,15.56,15.56
XAGUSD,20100204,171100,15.55,15.55,15.55,15.55
XAGUSD,20100204,171200,15.54,15.54,15.53,15.54
XAGUSD,20100204,171300,15.53,15.54,15.53,15.54
XAGUSD,20100204,171400,15.55,15.55,15.53,15.53
XAGUSD,20100204,171600,15.54,15.54,15.51,15.51
XAGUSD,20100204,171700,15.52,15.52,15.51,15.51
XAGUSD,20100204,171800,15.50,15.50,15.44,15.45
XAGUSD,20100204,171900,15.46,15.48,15.46,15.48
XAGUSD,20100204,172000,15.47,15.48,15.47,15.48
XAGUSD,20100204,172100,15.49,15.52,15.49,15.50
XAGUSD,20100204,172200,15.49,15.49,15.47,15.47
XAGUSD,20100204,172300,15.48,15.48,15.48,15.48
XAGUSD,20100204,172400,15.47,15.47,15.43,15.44
XAGUSD,20100204,172500,15.43,15.43,15.41,15.43
XAGUSD,20100204,172600,15.44,15.48,15.44,15.48
XAGUSD,20100204,172700,15.49,15.49,15.48,15.48
XAGUSD,20100204,172800,15.49,15.49,15.47,15.47
XAGUSD,20100204,172900,15.48,15.50,15.48,15.49
XAGUSD,20100204,173000,15.48,15.52,15.48,15.52
XAGUSD,20100204,173100,15.53,15.54,15.52,15.52
XAGUSD,20100204,173200,15.53,15.53,15.50,15.50
XAGUSD,20100204,173300,15.49,15.49,15.47,15.47
XAGUSD,20100204,173400,15.46,15.46,15.41,15.41
XAGUSD,20100204,173500,15.42,15.45,15.42,15.45
XAGUSD,20100204,173600,15.46,15.48,15.46,15.48
XAGUSD,20100204,173700,15.47,15.47,15.44,15.44
XAGUSD,20100204,173800,15.43,15.46,15.43,15.46
XAGUSD,20100204,173900,15.47,15.48,15.47,15.48
XAGUSD,20100204,174000,15.47,15.47,15.46,15.46
XAGUSD,20100204,174100,15.45,15.46,15.44,15.46
XAGUSD,20100204,174200,15.44,15.45,15.44,15.44
XAGUSD,20100204,174300,15.43,15.43,15.41,15.41
XAGUSD,20100204,174400,15.40,15.40,15.33,15.34
XAGUSD,20100204,174500,15.35,15.36,15.35,15.36
XAGUSD,20100204,174600,15.37,15.39,15.37,15.39
XAGUSD,20100204,174700,15.38,15.40,15.38,15.40
XAGUSD,20100204,174800,15.41,15.43,15.41,15.42
XAGUSD,20100204,174900,15.41,15.41,15.39,15.40
XAGUSD,20100204,175000,15.41,15.42,15.41,15.42
XAGUSD,20100204,175100,15.43,15.44,15.43,15.44
XAGUSD,20100204,175200,15.45,15.48,15.45,15.45
XAGUSD,20100204,175300,15.46,15.48,15.46,15.48
XAGUSD,20100204,175400,15.49,15.49,15.48,15.49
XAGUSD,20100204,175500,15.47,15.47,15.46,15.47
XAGUSD,20100204,175600,15.48,15.49,15.48,15.48
XAGUSD,20100204,175700,15.47,15.48,15.47,15.48
XAGUSD,20100204,175800,15.47,15.47,15.45,15.45
XAGUSD,20100204,175900,15.44,15.44,15.43,15.43
XAGUSD,20100204,180000,15.44,15.44,15.42,15.42
XAGUSD,20100204,180100,15.43,15.43,15.42,15.42
XAGUSD,20100204,180300,15.43,15.45,15.43,15.45
XAGUSD,20100204,180400,15.44,15.44,15.44,15.44
XAGUSD,20100204,180500,15.43,15.45,15.43,15.45
XAGUSD,20100204,180600,15.44,15.44,15.44,15.44
XAGUSD,20100204,180700,15.43,15.43,15.43,15.43
XAGUSD,20100204,180800,15.42,15.42,15.40,15.40
XAGUSD,20100204,180900,15.41,15.41,15.40,15.40
XAGUSD,20100204,181000,15.41,15.42,15.41,15.42
XAGUSD,20100204,181100,15.41,15.42,15.41,15.42
XAGUSD,20100204,181200,15.41,15.44,15.41,15.44
XAGUSD,20100204,181300,15.43,15.44,15.41,15.44
XAGUSD,20100204,181400,15.43,15.43,15.43,15.43
XAGUSD,20100204,181500,15.44,15.45,15.43,15.43
XAGUSD,20100204,181600,15.42,15.44,15.42,15.43
XAGUSD,20100204,181700,15.44,15.44,15.43,15.43
XAGUSD,20100204,181800,15.44,15.44,15.43,15.43
XAGUSD,20100204,181900,15.44,15.46,15.43,15.46
XAGUSD,20100204,182000,15.45,15.45,15.44,15.44
XAGUSD,20100204,182100,15.45,15.45,15.44,15.44
XAGUSD,20100204,182200,15.43,15.44,15.41,15.44
XAGUSD,20100204,182300,15.43,15.43,15.39,15.39
XAGUSD,20100204,182400,15.40,15.42,15.40,15.42
XAGUSD,20100204,182500,15.41,15.42,15.41,15.42
XAGUSD,20100204,182600,15.43,15.43,15.42,15.42
XAGUSD,20100204,182700,15.43,15.43,15.42,15.42
XAGUSD,20100204,182800,15.43,15.43,15.42,15.43
XAGUSD,20100204,182900,15.42,15.42,15.42,15.42
XAGUSD,20100204,183000,15.41,15.41,15.40,15.41
XAGUSD,20100204,183100,15.40,15.40,15.39,15.39
XAGUSD,20100204,183200,15.40,15.41,15.40,15.41
XAGUSD,20100204,183300,15.40,15.42,15.40,15.42
XAGUSD,20100204,183600,15.41,15.41,15.41,15.41
XAGUSD,20100204,183700,15.40,15.40,15.39,15.40
XAGUSD,20100204,183800,15.39,15.39,15.39,15.39
XAGUSD,20100204,183900,15.40,15.40,15.38,15.38
XAGUSD,20100204,184000,15.37,15.37,15.35,15.35
XAGUSD,20100204,184100,15.34,15.34,15.34,15.34
XAGUSD,20100204,184200,15.35,15.37,15.35,15.37
XAGUSD,20100204,184300,15.38,15.40,15.37,15.40
XAGUSD,20100204,184400,15.39,15.39,15.38,15.39
XAGUSD,20100204,184500,15.38,15.38,15.38,15.38
XAGUSD,20100204,184600,15.39,15.39,15.39,15.39
XAGUSD,20100204,184700,15.38,15.38,15.38,15.38
XAGUSD,20100204,184800,15.39,15.39,15.39,15.39
XAGUSD,20100204,184900,15.40,15.40,15.39,15.39
XAGUSD,20100204,185000,15.38,15.38,15.37,15.37
XAGUSD,20100204,185100,15.36,15.37,15.36,15.37
XAGUSD,20100204,185200,15.38,15.38,15.37,15.37
XAGUSD,20100204,185300,15.36,15.37,15.36,15.37
XAGUSD,20100204,185400,15.38,15.40,15.38,15.40
XAGUSD,20100204,185500,15.39,15.39,15.39,15.39
XAGUSD,20100204,185600,15.38,15.39,15.38,15.39
XAGUSD,20100204,185700,15.40,15.40,15.39,15.39
XAGUSD,20100204,185900,15.40,15.40,15.40,15.40
XAGUSD,20100204,190000,15.39,15.40,15.39,15.40
XAGUSD,20100204,190100,15.41,15.41,15.40,15.41
XAGUSD,20100204,190200,15.42,15.43,15.42,15.43
XAGUSD,20100204,190300,15.42,15.42,15.41,15.41
XAGUSD,20100204,190500,15.42,15.42,15.42,15.42
XAGUSD,20100204,190700,15.41,15.42,15.41,15.42
XAGUSD,20100204,190800,15.43,15.43,15.43,15.43
XAGUSD,20100204,191000,15.44,15.44,15.44,15.44
XAGUSD,20100204,191100,15.43,15.44,15.43,15.43
XAGUSD,20100204,191200,15.44,15.44,15.44,15.44
XAGUSD,20100204,191300,15.43,15.44,15.43,15.44
XAGUSD,20100204,191400,15.43,15.43,15.42,15.42
XAGUSD,20100204,191500,15.43,15.43,15.43,15.43
XAGUSD,20100204,191600,15.42,15.42,15.40,15.41
XAGUSD,20100204,191700,15.40,15.40,15.39,15.39
XAGUSD,20100204,191900,15.40,15.40,15.40,15.40
XAGUSD,20100204,192100,15.39,15.39,15.38,15.39
XAGUSD,20100204,192200,15.38,15.38,15.37,15.37
XAGUSD,20100204,192300,15.36,15.36,15.35,15.36
XAGUSD,20100204,192400,15.35,15.35,15.33,15.34
XAGUSD,20100204,192500,15.33,15.34,15.32,15.32
XAGUSD,20100204,192600,15.30,15.34,15.30,15.34
XAGUSD,20100204,192700,15.35,15.35,15.35,15.35
XAGUSD,20100204,192800,15.36,15.36,15.34,15.36
XAGUSD,20100204,192900,15.35,15.35,15.34,15.35
XAGUSD,20100204,193000,15.36,15.40,15.36,15.40
XAGUSD,20100204,193100,15.39,15.39,15.36,15.36
XAGUSD,20100204,193200,15.37,15.38,15.37,15.38
XAGUSD,20100204,193300,15.39,15.39,15.38,15.38
XAGUSD,20100204,193400,15.39,15.39,15.36,15.36
XAGUSD,20100204,193500,15.37,15.37,15.36,15.36
XAGUSD,20100204,193600,15.37,15.37,15.36,15.36
XAGUSD,20100204,193700,15.37,15.37,15.37,15.37
XAGUSD,20100204,193800,15.36,15.36,15.36,15.36
XAGUSD,20100204,193900,15.37,15.37,15.37,15.37
XAGUSD,20100204,194100,15.36,15.37,15.36,15.37
XAGUSD,20100204,194200,15.36,15.36,15.35,15.35
XAGUSD,20100204,194300,15.34,15.34,15.34,15.34
XAGUSD,20100204,194400,15.33,15.33,15.33,15.33
XAGUSD,20100204,194500,15.31,15.31,15.31,15.31
XAGUSD,20100204,194600,15.30,15.31,15.30,15.30
XAGUSD,20100204,194700,15.29,15.29,15.28,15.28
XAGUSD,20100204,194800,15.29,15.30,15.29,15.30
XAGUSD,20100204,194900,15.31,15.32,15.31,15.31
XAGUSD,20100204,195000,15.32,15.32,15.32,15.32
XAGUSD,20100204,195100,15.31,15.31,15.31,15.31
XAGUSD,20100204,195300,15.30,15.30,15.29,15.30
XAGUSD,20100204,195400,15.31,15.32,15.31,15.32
XAGUSD,20100204,195500,15.33,15.33,15.32,15.33
XAGUSD,20100204,195600,15.34,15.34,15.33,15.33
XAGUSD,20100204,195700,15.34,15.35,15.33,15.34
XAGUSD,20100204,195800,15.35,15.35,15.35,15.35
XAGUSD,20100204,200000,15.36,15.36,15.35,15.35
XAGUSD,20100204,200100,15.36,15.36,15.35,15.35
XAGUSD,20100204,200200,15.36,15.36,15.36,15.36
XAGUSD,20100204,200400,15.37,15.37,15.36,15.36
XAGUSD,20100204,200500,15.37,15.37,15.37,15.37
XAGUSD,20100204,200800,15.36,15.37,15.36,15.37
XAGUSD,20100204,200900,15.36,15.36,15.36,15.36
XAGUSD,20100204,201000,15.35,15.35,15.35,15.35
XAGUSD,20100204,201100,15.36,15.36,15.36,15.36
XAGUSD,20100204,201400,15.35,15.35,15.35,15.35
XAGUSD,20100204,201500,15.36,15.36,15.35,15.35
XAGUSD,20100204,201600,15.34,15.34,15.33,15.33
XAGUSD,20100204,201700,15.32,15.33,15.32,15.32
XAGUSD,20100204,201800,15.33,15.33,15.30,15.30
XAGUSD,20100204,201900,15.31,15.31,15.31,15.31
XAGUSD,20100204,202000,15.32,15.33,15.32,15.33
XAGUSD,20100204,202100,15.34,15.35,15.34,15.34
XAGUSD,20100204,202200,15.35,15.37,15.35,15.37
XAGUSD,20100204,202300,15.36,15.36,15.35,15.36
XAGUSD,20100204,202500,15.37,15.37,15.35,15.35
XAGUSD,20100204,202600,15.36,15.36,15.36,15.36
XAGUSD,20100204,202700,15.37,15.37,15.37,15.37
XAGUSD,20100204,202800,15.36,15.36,15.35,15.36
XAGUSD,20100204,203000,15.35,15.35,15.35,15.35
XAGUSD,20100204,203200,15.36,15.36,15.36,15.36
XAGUSD,20100204,203300,15.35,15.35,15.34,15.34
XAGUSD,20100204,203400,15.35,15.37,15.35,15.37
XAGUSD,20100204,203600,15.38,15.38,15.38,15.38
XAGUSD,20100204,203800,15.37,15.37,15.36,15.36
XAGUSD,20100204,204000,15.35,15.36,15.35,15.36
XAGUSD,20100204,204100,15.35,15.36,15.35,15.36
XAGUSD,20100204,204200,15.35,15.35,15.33,15.33
XAGUSD,20100204,204500,15.34,15.34,15.34,15.34
XAGUSD,20100204,204600,15.33,15.34,15.33,15.34
XAGUSD,20100204,205000,15.35,15.35,15.35,15.35
XAGUSD,20100204,205100,15.36,15.36,15.36,15.36
XAGUSD,20100204,205200,15.37,15.37,15.37,15.37
XAGUSD,20100204,205300,15.36,15.36,15.36,15.36
XAGUSD,20100204,205400,15.37,15.37,15.36,15.36
XAGUSD,20100204,205500,15.37,15.37,15.37,15.37
XAGUSD,20100204,205600,15.36,15.37,15.36,15.37
XAGUSD,20100204,205900,15.36,15.36,15.35,15.35
XAGUSD,20100204,210400,15.34,15.34,15.33,15.33
XAGUSD,20100204,210600,15.31,15.32,15.31,15.32
XAGUSD,20100204,210700,15.31,15.31,15.31,15.31
XAGUSD,20100204,210900,15.29,15.30,15.29,15.30
XAGUSD,20100204,211000,15.29,15.29,15.28,15.28
XAGUSD,20100204,211100,15.29,15.29,15.29,15.29
XAGUSD,20100204,211200,15.30,15.30,15.29,15.29
XAGUSD,20100204,211400,15.28,15.29,15.28,15.28
XAGUSD,20100204,211500,15.29,15.29,15.29,15.29
XAGUSD,20100204,211600,15.30,15.31,15.30,15.31
XAGUSD,20100204,211700,15.30,15.30,15.30,15.30
XAGUSD,20100204,211800,15.31,15.31,15.31,15.31
XAGUSD,20100204,211900,15.30,15.30,15.30,15.30
XAGUSD,20100204,212000,15.29,15.29,15.28,15.28
XAGUSD,20100204,212300,15.29,15.29,15.29,15.29
XAGUSD,20100204,212400,15.30,15.31,15.30,15.31
XAGUSD,20100204,212600,15.30,15.30,15.30,15.30
XAGUSD,20100204,212700,15.31,15.32,15.31,15.32
XAGUSD,20100204,212800,15.31,15.31,15.30,15.30
XAGUSD,20100204,212900,15.31,15.31,15.31,15.31
XAGUSD,20100204,213000,15.32,15.32,15.32,15.32
XAGUSD,20100204,213100,15.31,15.31,15.31,15.31
XAGUSD,20100204,213300,15.32,15.32,15.32,15.32
XAGUSD,20100204,213400,15.33,15.33,15.33,15.33
XAGUSD,20100204,213500,15.32,15.32,15.32,15.32
XAGUSD,20100204,213600,15.31,15.31,15.31,15.31
XAGUSD,20100204,213700,15.32,15.32,15.32,15.32
XAGUSD,20100204,213800,15.31,15.31,15.31,15.31
XAGUSD,20100204,213900,15.32,15.32,15.32,15.32
XAGUSD,20100204,214000,15.31,15.31,15.28,15.29
XAGUSD,20100204,214100,15.30,15.31,15.30,15.31
XAGUSD,20100204,214200,15.30,15.31,15.30,15.31
XAGUSD,20100204,214500,15.30,15.30,15.30,15.30
XAGUSD,20100204,214600,15.31,15.31,15.30,15.30
XAGUSD,20100204,214700,15.29,15.29,15.29,15.29
XAGUSD,20100204,214800,15.30,15.30,15.29,15.29
XAGUSD,20100204,215000,15.28,15.28,15.28,15.28
XAGUSD,20100204,215100,15.29,15.29,15.28,15.29
XAGUSD,20100204,215200,15.28,15.28,15.28,15.28
XAGUSD,20100204,215300,15.29,15.29,15.29,15.29
XAGUSD,20100204,215400,15.30,15.30,15.30,15.30
XAGUSD,20100204,215800,15.31,15.31,15.31,15.31
XAGUSD,20100204,220000,15.30,15.30,15.28,15.28
XAGUSD,20100204,220200,15.29,15.29,15.23,15.23
XAGUSD,20100204,220300,15.22,15.22,15.22,15.22
XAGUSD,20100204,220400,15.21,15.21,15.16,15.17
XAGUSD,20100204,220500,15.18,15.22,15.18,15.22
XAGUSD,20100204,220600,15.23,15.23,15.22,15.22
XAGUSD,20100204,220700,15.23,15.23,15.23,15.23
XAGUSD,20100204,220800,15.22,15.22,15.22,15.22
XAGUSD,20100204,220900,15.23,15.23,15.23,15.23
XAGUSD,20100204,221000,15.22,15.23,15.22,15.23
XAGUSD,20100204,221100,15.22,15.23,15.22,15.23
XAGUSD,20100204,221200,15.22,15.23,15.22,15.23
XAGUSD,20100204,221400,15.24,15.25,15.24,15.25
XAGUSD,20100204,221900,15.25,15.25,15.25,15.25
XAGUSD,20100204,222100,15.26,15.26,15.25,15.25
XAGUSD,20100204,222200,15.26,15.26,15.25,15.25
XAGUSD,20100204,222300,15.24,15.24,15.24,15.24
XAGUSD,20100204,222400,15.25,15.25,15.23,15.23
XAGUSD,20100204,222500,15.24,15.25,15.24,15.25
XAGUSD,20100204,222700,15.24,15.24,15.24,15.24
XAGUSD,20100204,222800,15.23,15.24,15.23,15.23
XAGUSD,20100204,222900,15.22,15.23,15.22,15.23
XAGUSD,20100204,223100,15.22,15.23,15.22,15.23
XAGUSD,20100204,223200,15.22,15.22,15.22,15.22
XAGUSD,20100204,223300,15.23,15.23,15.23,15.23
XAGUSD,20100204,223400,15.22,15.22,15.22,15.22
XAGUSD,20100204,223700,15.23,15.24,15.23,15.24
XAGUSD,20100204,223800,15.23,15.23,15.23,15.23
XAGUSD,20100204,223900,15.24,15.24,15.24,15.24
XAGUSD,20100204,224000,15.23,15.24,15.23,15.24
XAGUSD,20100204,224300,15.22,15.23,15.22,15.22
XAGUSD,20100204,224600,15.21,15.23,15.21,15.23
XAGUSD,20100204,224700,15.22,15.22,15.22,15.22
XAGUSD,20100204,225200,15.22,15.22,15.22,15.22
XAGUSD,20100204,225400,15.23,15.23,15.23,15.23
XAGUSD,20100204,225500,15.22,15.22,15.22,15.22
XAGUSD,20100204,225800,15.23,15.23,15.23,15.23
XAGUSD,20100204,230300,15.23,15.23,15.23,15.23
XAGUSD,20100204,230500,15.24,15.24,15.23,15.23
XAGUSD,20100204,230600,15.22,15.22,15.22,15.22
XAGUSD,20100204,230700,15.23,15.23,15.23,15.23
XAGUSD,20100204,230800,15.22,15.22,15.21,15.22
XAGUSD,20100204,230900,15.23,15.23,15.22,15.23
XAGUSD,20100204,231200,15.24,15.24,15.24,15.24
XAGUSD,20100204,231300,15.25,15.25,15.25,15.25
XAGUSD,20100204,231500,15.26,15.26,15.26,15.26
XAGUSD,20100204,231600,15.25,15.25,15.25,15.25
XAGUSD,20100204,232100,15.25,15.25,15.25,15.25
XAGUSD,20100204,232600,15.25,15.25,15.25,15.25
XAGUSD,20100204,233100,15.25,15.25,15.25,15.25
XAGUSD,20100204,233600,15.25,15.25,15.25,15.25
XAGUSD,20100204,234100,15.25,15.25,15.25,15.25
XAGUSD,20100204,234600,15.25,15.25,15.25,15.25
XAGUSD,20100204,235100,15.25,15.25,15.25,15.25
XAGUSD,20100204,235300,15.26,15.26,15.26,15.26
XAGUSD,20100204,235800,15.26,15.26,15.26,15.26
USDCZK,20100204,000100,18.70,18.71,18.70,18.71
USDCZK,20100204,000200,18.70,18.70,18.70,18.70
USDCZK,20100204,000500,18.71,18.71,18.71,18.71
USDCZK,20100204,000600,18.70,18.70,18.70,18.70
USDCZK,20100204,000800,18.71,18.71,18.69,18.69
USDCZK,20100204,000900,18.70,18.70,18.70,18.70
USDCZK,20100204,001100,18.69,18.70,18.69,18.70
USDCZK,20100204,001400,18.72,18.72,18.72,18.72
USDCZK,20100204,001500,18.70,18.70,18.70,18.70
USDCZK,20100204,001600,18.72,18.72,18.72,18.72
USDCZK,20100204,001700,18.70,18.70,18.70,18.70
USDCZK,20100204,002100,18.71,18.71,18.70,18.70
USDCZK,20100204,002300,18.71,18.71,18.70,18.70
USDCZK,20100204,002500,18.69,18.71,18.69,18.71
USDCZK,20100204,002600,18.70,18.70,18.69,18.69
USDCZK,20100204,002700,18.70,18.71,18.69,18.71
USDCZK,20100204,002800,18.69,18.69,18.69,18.69
USDCZK,20100204,002900,18.70,18.71,18.70,18.71
USDCZK,20100204,003000,18.70,18.70,18.69,18.69
USDCZK,20100204,003100,18.70,18.70,18.70,18.70
USDCZK,20100204,003200,18.69,18.69,18.69,18.69
USDCZK,20100204,003400,18.71,18.71,18.69,18.69
USDCZK,20100204,003600,18.71,18.71,18.71,18.71
USDCZK,20100204,003700,18.70,18.70,18.69,18.69
USDCZK,20100204,003800,18.70,18.70,18.69,18.69
USDCZK,20100204,004000,18.70,18.70,18.70,18.70
USDCZK,20100204,004100,18.69,18.69,18.69,18.69
USDCZK,20100204,004200,18.70,18.70,18.70,18.70
USDCZK,20100204,004300,18.69,18.69,18.69,18.69
USDCZK,20100204,004400,18.71,18.71,18.71,18.71
USDCZK,20100204,004500,18.69,18.69,18.69,18.69
USDCZK,20100204,004600,18.72,18.72,18.72,18.72
USDCZK,20100204,004700,18.70,18.70,18.69,18.69
USDCZK,20100204,004900,18.70,18.70,18.69,18.69
USDCZK,20100204,005100,18.70,18.70,18.69,18.69
USDCZK,20100204,005500,18.71,18.71,18.71,18.71
USDCZK,20100204,005600,18.70,18.70,18.69,18.69
USDCZK,20100204,005800,18.68,18.69,18.68,18.69
USDCZK,20100204,005900,18.70,18.70,18.70,18.70
USDCZK,20100204,010100,18.69,18.69,18.69,18.69
USDCZK,20100204,010200,18.71,18.71,18.70,18.70
USDCZK,20100204,010400,18.71,18.71,18.70,18.70
USDCZK,20100204,010600,18.71,18.71,18.69,18.69
USDCZK,20100204,010700,18.70,18.70,18.70,18.70
USDCZK,20100204,010800,18.69,18.69,18.69,18.69
USDCZK,20100204,011100,18.70,18.70,18.70,18.70
USDCZK,20100204,011200,18.71,18.71,18.71,18.71
USDCZK,20100204,011300,18.70,18.70,18.70,18.70
USDCZK,20100204,011500,18.72,18.72,18.72,18.72
USDCZK,20100204,011600,18.70,18.70,18.69,18.70
USDCZK,20100204,011900,18.69,18.71,18.69,18.70
USDCZK,20100204,012000,18.69,18.70,18.69,18.70
USDCZK,20100204,012500,18.71,18.71,18.71,18.71
USDCZK,20100204,012600,18.72,18.72,18.71,18.71
USDCZK,20100204,012800,18.72,18.72,18.71,18.71
USDCZK,20100204,013000,18.72,18.72,18.71,18.71
USDCZK,20100204,013200,18.72,18.72,18.72,18.72
USDCZK,20100204,013300,18.71,18.71,18.71,18.71
USDCZK,20100204,013400,18.72,18.73,18.72,18.73
USDCZK,20100204,013500,18.72,18.72,18.71,18.71
USDCZK,20100204,013600,18.72,18.72,18.71,18.71
USDCZK,20100204,013700,18.72,18.72,18.72,18.72
USDCZK,20100204,013800,18.71,18.72,18.71,18.71
USDCZK,20100204,013900,18.72,18.73,18.72,18.73
USDCZK,20100204,014000,18.72,18.72,18.71,18.72
USDCZK,20100204,014100,18.71,18.73,18.71,18.73
USDCZK,20100204,014200,18.71,18.71,18.71,18.71
USDCZK,20100204,014300,18.72,18.72,18.72,18.72
USDCZK,20100204,014400,18.71,18.71,18.71,18.71
USDCZK,20100204,014500,18.72,18.72,18.72,18.72
USDCZK,20100204,014600,18.71,18.71,18.71,18.71
USDCZK,20100204,014700,18.72,18.72,18.72,18.72
USDCZK,20100204,014800,18.71,18.72,18.71,18.72
USDCZK,20100204,014900,18.73,18.73,18.73,18.73
USDCZK,20100204,015000,18.72,18.72,18.72,18.72
USDCZK,20100204,015200,18.73,18.73,18.72,18.72
USDCZK,20100204,015700,18.72,18.72,18.72,18.72
USDCZK,20100204,020000,18.73,18.73,18.73,18.73
USDCZK,20100204,020100,18.72,18.72,18.72,18.72
USDCZK,20100204,020200,18.73,18.73,18.73,18.73
USDCZK,20100204,020300,18.72,18.73,18.72,18.73
USDCZK,20100204,020400,18.72,18.73,18.72,18.73
USDCZK,20100204,020500,18.74,18.74,18.73,18.73
USDCZK,20100204,020600,18.74,18.74,18.74,18.74
USDCZK,20100204,020700,18.73,18.74,18.73,18.73
USDCZK,20100204,020800,18.74,18.74,18.71,18.71
USDCZK,20100204,020900,18.72,18.72,18.72,18.72
USDCZK,20100204,021100,18.73,18.73,18.73,18.73
USDCZK,20100204,021200,18.74,18.74,18.72,18.72
USDCZK,20100204,021300,18.71,18.73,18.71,18.73
USDCZK,20100204,021400,18.71,18.71,18.71,18.71
USDCZK,20100204,021500,18.72,18.72,18.72,18.72
USDCZK,20100204,021600,18.71,18.71,18.71,18.71
USDCZK,20100204,021800,18.72,18.72,18.72,18.72
USDCZK,20100204,022200,18.73,18.73,18.73,18.73
USDCZK,20100204,022300,18.72,18.72,18.72,18.72
USDCZK,20100204,022400,18.73,18.73,18.73,18.73
USDCZK,20100204,022500,18.72,18.72,18.72,18.72
USDCZK,20100204,022700,18.71,18.71,18.71,18.71
USDCZK,20100204,022800,18.72,18.72,18.71,18.72
USDCZK,20100204,022900,18.71,18.72,18.71,18.72
USDCZK,20100204,023100,18.73,18.73,18.71,18.72
USDCZK,20100204,023300,18.73,18.73,18.71,18.71
USDCZK,20100204,023500,18.72,18.72,18.71,18.71
USDCZK,20100204,023700,18.72,18.73,18.72,18.73
USDCZK,20100204,023800,18.71,18.71,18.71,18.71
USDCZK,20100204,023900,18.70,18.72,18.70,18.72
USDCZK,20100204,024000,18.70,18.70,18.70,18.70
USDCZK,20100204,024100,18.71,18.71,18.71,18.71
USDCZK,20100204,024200,18.70,18.71,18.70,18.71
USDCZK,20100204,024300,18.70,18.70,18.70,18.70
USDCZK,20100204,024400,18.71,18.71,18.70,18.70
USDCZK,20100204,024700,18.71,18.71,18.70,18.70
USDCZK,20100204,024800,18.71,18.71,18.71,18.71
USDCZK,20100204,024900,18.70,18.70,18.70,18.70
USDCZK,20100204,025000,18.71,18.71,18.71,18.71
USDCZK,20100204,025300,18.70,18.71,18.70,18.71
USDCZK,20100204,025400,18.72,18.72,18.72,18.72
USDCZK,20100204,025500,18.71,18.71,18.71,18.71
USDCZK,20100204,025700,18.72,18.72,18.72,18.72
USDCZK,20100204,025800,18.70,18.71,18.70,18.71
USDCZK,20100204,025900,18.72,18.72,18.70,18.70
USDCZK,20100204,030000,18.71,18.71,18.70,18.70
USDCZK,20100204,030100,18.71,18.71,18.70,18.70
USDCZK,20100204,030200,18.71,18.71,18.71,18.71
USDCZK,20100204,030300,18.70,18.71,18.70,18.70
USDCZK,20100204,030500,18.72,18.72,18.72,18.72
USDCZK,20100204,030600,18.70,18.70,18.70,18.70
USDCZK,20100204,030700,18.71,18.71,18.71,18.71
USDCZK,20100204,030800,18.70,18.70,18.70,18.70
USDCZK,20100204,030900,18.72,18.72,18.72,18.72
USDCZK,20100204,031000,18.70,18.70,18.70,18.70
USDCZK,20100204,031400,18.71,18.71,18.70,18.70
USDCZK,20100204,031600,18.71,18.71,18.71,18.71
USDCZK,20100204,031700,18.70,18.70,18.70,18.70
USDCZK,20100204,032000,18.72,18.72,18.72,18.72
USDCZK,20100204,032200,18.70,18.70,18.70,18.70
USDCZK,20100204,032400,18.69,18.69,18.69,18.69
USDCZK,20100204,032500,18.71,18.71,18.70,18.70
USDCZK,20100204,032600,18.69,18.69,18.69,18.69
USDCZK,20100204,032700,18.70,18.70,18.69,18.69
USDCZK,20100204,032800,18.70,18.70,18.70,18.70
USDCZK,20100204,032900,18.71,18.71,18.70,18.70
USDCZK,20100204,033100,18.73,18.73,18.71,18.71
USDCZK,20100204,033200,18.70,18.70,18.70,18.70
USDCZK,20100204,033300,18.71,18.72,18.71,18.72
USDCZK,20100204,033400,18.70,18.70,18.70,18.70
USDCZK,20100204,033500,18.71,18.72,18.71,18.72
USDCZK,20100204,033600,18.71,18.71,18.71,18.71
USDCZK,20100204,033700,18.72,18.72,18.72,18.72
USDCZK,20100204,033800,18.71,18.71,18.71,18.71
USDCZK,20100204,033900,18.70,18.70,18.70,18.70
USDCZK,20100204,034000,18.72,18.72,18.72,18.72
USDCZK,20100204,034200,18.71,18.72,18.71,18.71
USDCZK,20100204,034300,18.70,18.70,18.70,18.70
USDCZK,20100204,034400,18.71,18.71,18.71,18.71
USDCZK,20100204,034500,18.70,18.70,18.70,18.70
USDCZK,20100204,034600,18.72,18.72,18.72,18.72
USDCZK,20100204,034700,18.70,18.70,18.70,18.70
USDCZK,20100204,034800,18.71,18.71,18.71,18.71
USDCZK,20100204,034900,18.70,18.70,18.70,18.70
USDCZK,20100204,035000,18.72,18.72,18.72,18.72
USDCZK,20100204,035200,18.73,18.73,18.73,18.73
USDCZK,20100204,035300,18.72,18.72,18.70,18.70
USDCZK,20100204,035500,18.71,18.71,18.70,18.70
USDCZK,20100204,035800,18.72,18.72,18.72,18.72
USDCZK,20100204,040000,18.70,18.71,18.70,18.71
USDCZK,20100204,040100,18.70,18.70,18.70,18.70
USDCZK,20100204,040300,18.72,18.72,18.70,18.70
USDCZK,20100204,040500,18.71,18.71,18.71,18.71
USDCZK,20100204,040600,18.70,18.73,18.70,18.73
USDCZK,20100204,040700,18.70,18.70,18.70,18.70
USDCZK,20100204,040800,18.73,18.73,18.73,18.73
USDCZK,20100204,040900,18.70,18.71,18.70,18.70
USDCZK,20100204,041100,18.71,18.71,18.71,18.71
USDCZK,20100204,041200,18.70,18.70,18.70,18.70
USDCZK,20100204,041300,18.71,18.71,18.71,18.71
USDCZK,20100204,041400,18.70,18.70,18.70,18.70
USDCZK,20100204,041500,18.71,18.71,18.71,18.71
USDCZK,20100204,041700,18.72,18.72,18.71,18.71
USDCZK,20100204,041800,18.70,18.71,18.70,18.70
USDCZK,20100204,041900,18.71,18.71,18.70,18.70
USDCZK,20100204,042000,18.71,18.71,18.71,18.71
USDCZK,20100204,042100,18.70,18.70,18.70,18.70
USDCZK,20100204,042200,18.71,18.71,18.70,18.70
USDCZK,20100204,042300,18.69,18.71,18.69,18.71
USDCZK,20100204,042400,18.70,18.71,18.70,18.70
USDCZK,20100204,042600,18.71,18.71,18.71,18.71
USDCZK,20100204,042700,18.70,18.70,18.70,18.70
USDCZK,20100204,042800,18.72,18.72,18.71,18.71
USDCZK,20100204,042900,18.70,18.70,18.70,18.70
USDCZK,20100204,043200,18.72,18.72,18.70,18.70
USDCZK,20100204,043300,18.72,18.72,18.72,18.72
USDCZK,20100204,043400,18.70,18.71,18.70,18.71
USDCZK,20100204,043500,18.70,18.70,18.70,18.70
USDCZK,20100204,043600,18.71,18.71,18.71,18.71
USDCZK,20100204,043700,18.70,18.70,18.70,18.70
USDCZK,20100204,043800,18.71,18.73,18.71,18.73
USDCZK,20100204,043900,18.72,18.72,18.72,18.72
USDCZK,20100204,044000,18.73,18.73,18.73,18.73
USDCZK,20100204,044100,18.70,18.70,18.70,18.70
USDCZK,20100204,044300,18.72,18.72,18.70,18.70
USDCZK,20100204,044500,18.72,18.72,18.70,18.70
USDCZK,20100204,044800,18.71,18.71,18.70,18.70
USDCZK,20100204,044900,18.71,18.71,18.70,18.70
USDCZK,20100204,045100,18.72,18.72,18.72,18.72
USDCZK,20100204,045200,18.70,18.70,18.70,18.70
USDCZK,20100204,045300,18.71,18.71,18.71,18.71
USDCZK,20100204,045400,18.70,18.70,18.70,18.70
USDCZK,20100204,045700,18.72,18.72,18.72,18.72
USDCZK,20100204,045800,18.71,18.71,18.70,18.70
USDCZK,20100204,050000,18.72,18.72,18.70,18.70
USDCZK,20100204,050100,18.71,18.71,18.71,18.71
USDCZK,20100204,050200,18.70,18.71,18.70,18.70
USDCZK,20100204,050400,18.71,18.72,18.71,18.71
USDCZK,20100204,050500,18.70,18.70,18.70,18.70
USDCZK,20100204,050700,18.71,18.71,18.71,18.71
USDCZK,20100204,050800,18.72,18.72,18.72,18.72
USDCZK,20100204,050900,18.71,18.71,18.70,18.70
USDCZK,20100204,051000,18.71,18.71,18.71,18.71
USDCZK,20100204,051100,18.70,18.70,18.70,18.70
USDCZK,20100204,051300,18.71,18.71,18.70,18.70
USDCZK,20100204,051500,18.72,18.72,18.70,18.70
USDCZK,20100204,051700,18.72,18.72,18.70,18.70
USDCZK,20100204,051900,18.71,18.71,18.71,18.71
USDCZK,20100204,052000,18.70,18.70,18.70,18.70
USDCZK,20100204,052100,18.73,18.73,18.72,18.72
USDCZK,20100204,052200,18.70,18.70,18.70,18.70
USDCZK,20100204,052300,18.72,18.72,18.72,18.72
USDCZK,20100204,052400,18.70,18.70,18.70,18.70
USDCZK,20100204,052500,18.71,18.71,18.71,18.71
USDCZK,20100204,052600,18.70,18.70,18.70,18.70
USDCZK,20100204,052800,18.72,18.72,18.70,18.70
USDCZK,20100204,053000,18.73,18.73,18.70,18.70
USDCZK,20100204,053400,18.71,18.71,18.71,18.71
USDCZK,20100204,053500,18.70,18.70,18.70,18.70
USDCZK,20100204,053800,18.73,18.73,18.73,18.73
USDCZK,20100204,053900,18.71,18.71,18.70,18.70
USDCZK,20100204,054100,18.71,18.71,18.71,18.71
USDCZK,20100204,054200,18.70,18.70,18.70,18.70
USDCZK,20100204,054300,18.72,18.72,18.70,18.70
USDCZK,20100204,054400,18.71,18.71,18.70,18.70
USDCZK,20100204,054700,18.72,18.72,18.72,18.72
USDCZK,20100204,054800,18.70,18.70,18.70,18.70
USDCZK,20100204,054900,18.72,18.72,18.72,18.72
USDCZK,20100204,055000,18.70,18.70,18.70,18.70
USDCZK,20100204,055100,18.72,18.72,18.72,18.72
USDCZK,20100204,055200,18.70,18.70,18.70,18.70
USDCZK,20100204,055400,18.71,18.71,18.70,18.70
USDCZK,20100204,055600,18.71,18.71,18.71,18.71
USDCZK,20100204,055800,18.70,18.70,18.70,18.70
USDCZK,20100204,060000,18.71,18.71,18.70,18.70
USDCZK,20100204,060400,18.71,18.71,18.71,18.71
USDCZK,20100204,060500,18.70,18.70,18.70,18.70
USDCZK,20100204,060700,18.71,18.71,18.70,18.70
USDCZK,20100204,061000,18.69,18.69,18.69,18.69
USDCZK,20100204,061100,18.70,18.71,18.70,18.71
USDCZK,20100204,061200,18.69,18.69,18.69,18.69
USDCZK,20100204,061300,18.71,18.71,18.71,18.71
USDCZK,20100204,061400,18.69,18.69,18.69,18.69
USDCZK,20100204,061500,18.70,18.70,18.70,18.70
USDCZK,20100204,061600,18.69,18.70,18.69,18.69
USDCZK,20100204,061700,18.70,18.71,18.69,18.71
USDCZK,20100204,061800,18.69,18.69,18.69,18.69
USDCZK,20100204,061900,18.70,18.70,18.70,18.70
USDCZK,20100204,062000,18.69,18.69,18.69,18.69
USDCZK,20100204,062200,18.70,18.70,18.70,18.70
USDCZK,20100204,062300,18.69,18.69,18.69,18.69
USDCZK,20100204,062500,18.70,18.70,18.70,18.70
USDCZK,20100204,062600,18.71,18.71,18.71,18.71
USDCZK,20100204,062700,18.70,18.70,18.70,18.70
USDCZK,20100204,062800,18.71,18.71,18.71,18.71
USDCZK,20100204,062900,18.70,18.70,18.69,18.69
USDCZK,20100204,063000,18.70,18.70,18.70,18.70
USDCZK,20100204,063200,18.73,18.73,18.73,18.73
USDCZK,20100204,063300,18.70,18.70,18.70,18.70
USDCZK,20100204,063700,18.71,18.71,18.71,18.71
USDCZK,20100204,063800,18.70,18.70,18.70,18.70
USDCZK,20100204,064300,18.70,18.73,18.70,18.73
USDCZK,20100204,064400,18.71,18.71,18.70,18.70
USDCZK,20100204,064500,18.72,18.72,18.72,18.72
USDCZK,20100204,064600,18.70,18.70,18.70,18.70
USDCZK,20100204,064800,18.71,18.71,18.71,18.71
USDCZK,20100204,064900,18.70,18.70,18.70,18.70
USDCZK,20100204,065000,18.71,18.71,18.70,18.70
USDCZK,20100204,065200,18.69,18.71,18.69,18.71
USDCZK,20100204,065300,18.69,18.70,18.69,18.70
USDCZK,20100204,065500,18.71,18.71,18.70,18.70
USDCZK,20100204,065600,18.72,18.72,18.72,18.72
USDCZK,20100204,065700,18.70,18.70,18.70,18.70
USDCZK,20100204,070200,18.70,18.70,18.70,18.70
USDCZK,20100204,070300,18.72,18.72,18.70,18.70
USDCZK,20100204,070500,18.72,18.72,18.72,18.72
USDCZK,20100204,070600,18.70,18.70,18.70,18.70
USDCZK,20100204,070700,18.72,18.72,18.72,18.72
USDCZK,20100204,070800,18.71,18.71,18.71,18.71
USDCZK,20100204,071100,18.70,18.72,18.70,18.72
USDCZK,20100204,071200,18.70,18.71,18.70,18.71
USDCZK,20100204,071300,18.70,18.73,18.70,18.73
USDCZK,20100204,071400,18.70,18.70,18.70,18.70
USDCZK,20100204,071700,18.71,18.71,18.71,18.71
USDCZK,20100204,071800,18.72,18.72,18.71,18.71
USDCZK,20100204,072000,18.72,18.73,18.72,18.73
USDCZK,20100204,072100,18.71,18.72,18.71,18.72
USDCZK,20100204,072200,18.71,18.71,18.71,18.71
USDCZK,20100204,072500,18.73,18.73,18.71,18.71
USDCZK,20100204,072600,18.73,18.73,18.73,18.73
USDCZK,20100204,072700,18.72,18.72,18.71,18.71
USDCZK,20100204,073100,18.72,18.72,18.71,18.71
USDCZK,20100204,073300,18.72,18.72,18.72,18.72
USDCZK,20100204,073400,18.71,18.71,18.71,18.71
USDCZK,20100204,073500,18.70,18.71,18.70,18.71
USDCZK,20100204,073700,18.73,18.73,18.73,18.73
USDCZK,20100204,073800,18.72,18.72,18.71,18.71
USDCZK,20100204,073900,18.72,18.72,18.72,18.72
USDCZK,20100204,074000,18.70,18.71,18.70,18.71
USDCZK,20100204,074100,18.72,18.73,18.72,18.73
USDCZK,20100204,074200,18.72,18.72,18.71,18.71
USDCZK,20100204,074400,18.73,18.73,18.71,18.71
USDCZK,20100204,074500,18.72,18.72,18.72,18.72
USDCZK,20100204,074600,18.73,18.73,18.71,18.71
USDCZK,20100204,074800,18.72,18.73,18.72,18.72
USDCZK,20100204,074900,18.71,18.72,18.71,18.71
USDCZK,20100204,075000,18.72,18.73,18.72,18.73
USDCZK,20100204,075100,18.71,18.72,18.71,18.72
USDCZK,20100204,075200,18.71,18.73,18.71,18.73
USDCZK,20100204,075400,18.72,18.74,18.72,18.74
USDCZK,20100204,075500,18.72,18.72,18.71,18.71
USDCZK,20100204,075700,18.73,18.73,18.71,18.71
USDCZK,20100204,075900,18.70,18.72,18.70,18.71
USDCZK,20100204,080000,18.70,18.72,18.70,18.72
USDCZK,20100204,080100,18.73,18.74,18.73,18.73
USDCZK,20100204,080200,18.74,18.74,18.74,18.74
USDCZK,20100204,080400,18.73,18.73,18.73,18.73
USDCZK,20100204,080500,18.74,18.76,18.74,18.76
USDCZK,20100204,080600,18.74,18.74,18.74,18.74
USDCZK,20100204,080800,18.73,18.73,18.73,18.73
USDCZK,20100204,080900,18.75,18.75,18.75,18.75
USDCZK,20100204,081000,18.73,18.73,18.73,18.73
USDCZK,20100204,081100,18.72,18.72,18.72,18.72
USDCZK,20100204,081200,18.71,18.72,18.71,18.71
USDCZK,20100204,081400,18.73,18.73,18.71,18.71
USDCZK,20100204,081900,18.71,18.71,18.71,18.71
USDCZK,20100204,082000,18.70,18.70,18.70,18.70
USDCZK,20100204,082100,18.71,18.71,18.71,18.71
USDCZK,20100204,082200,18.70,18.70,18.70,18.70
USDCZK,20100204,082400,18.69,18.69,18.69,18.69
USDCZK,20100204,082500,18.71,18.71,18.69,18.69
USDCZK,20100204,082700,18.71,18.71,18.68,18.68
USDCZK,20100204,082800,18.67,18.68,18.67,18.68
USDCZK,20100204,082900,18.69,18.69,18.68,18.68
USDCZK,20100204,083000,18.69,18.69,18.69,18.69
USDCZK,20100204,083100,18.70,18.72,18.70,18.72
USDCZK,20100204,083200,18.70,18.70,18.70,18.70
USDCZK,20100204,083300,18.71,18.71,18.71,18.71
USDCZK,20100204,083400,18.70,18.70,18.70,18.70
USDCZK,20100204,083500,18.71,18.72,18.71,18.72
USDCZK,20100204,083600,18.74,18.74,18.72,18.74
USDCZK,20100204,083900,18.73,18.73,18.73,18.73
USDCZK,20100204,084200,18.74,18.74,18.74,18.74
USDCZK,20100204,084300,18.76,18.76,18.74,18.74
USDCZK,20100204,084500,18.75,18.75,18.74,18.74
USDCZK,20100204,084800,18.73,18.73,18.73,18.73
USDCZK,20100204,085000,18.74,18.74,18.72,18.72
USDCZK,20100204,085100,18.74,18.74,18.74,18.74
USDCZK,20100204,085200,18.72,18.72,18.72,18.72
USDCZK,20100204,085300,18.73,18.74,18.73,18.74
USDCZK,20100204,085600,18.76,18.76,18.74,18.74
USDCZK,20100204,085700,18.75,18.75,18.74,18.74
USDCZK,20100204,085800,18.76,18.76,18.76,18.76
USDCZK,20100204,085900,18.75,18.76,18.75,18.76
USDCZK,20100204,090100,18.77,18.77,18.76,18.77
USDCZK,20100204,090200,18.76,18.77,18.76,18.77
USDCZK,20100204,090300,18.76,18.77,18.76,18.76
USDCZK,20100204,090400,18.77,18.77,18.76,18.77
USDCZK,20100204,090500,18.78,18.78,18.78,18.78
USDCZK,20100204,090600,18.79,18.81,18.79,18.81
USDCZK,20100204,090700,18.82,18.82,18.81,18.81
USDCZK,20100204,090800,18.80,18.80,18.79,18.79
USDCZK,20100204,090900,18.81,18.81,18.79,18.79
USDCZK,20100204,091100,18.81,18.81,18.79,18.79
USDCZK,20100204,091300,18.81,18.81,18.79,18.79
USDCZK,20100204,091400,18.80,18.80,18.80,18.80
USDCZK,20100204,091500,18.81,18.81,18.81,18.81
USDCZK,20100204,091600,18.83,18.83,18.80,18.81
USDCZK,20100204,091700,18.80,18.81,18.80,18.80
USDCZK,20100204,091800,18.81,18.81,18.80,18.81
USDCZK,20100204,092200,18.82,18.82,18.81,18.81
USDCZK,20100204,092300,18.80,18.81,18.80,18.81
USDCZK,20100204,092400,18.82,18.82,18.80,18.80
USDCZK,20100204,092500,18.81,18.81,18.81,18.81
USDCZK,20100204,092600,18.83,18.83,18.83,18.83
USDCZK,20100204,092700,18.81,18.81,18.81,18.81
USDCZK,20100204,092800,18.82,18.82,18.82,18.82
USDCZK,20100204,092900,18.81,18.82,18.81,18.82
USDCZK,20100204,093100,18.83,18.83,18.82,18.82
USDCZK,20100204,093200,18.83,18.83,18.83,18.83
USDCZK,20100204,093400,18.82,18.82,18.82,18.82
USDCZK,20100204,093500,18.81,18.83,18.81,18.83
USDCZK,20100204,093600,18.81,18.81,18.81,18.81
USDCZK,20100204,093700,18.84,18.84,18.82,18.82
USDCZK,20100204,093800,18.80,18.81,18.80,18.81
USDCZK,20100204,093900,18.82,18.82,18.82,18.82
USDCZK,20100204,094000,18.81,18.81,18.81,18.81
USDCZK,20100204,094200,18.82,18.84,18.82,18.82
USDCZK,20100204,094300,18.81,18.82,18.81,18.82
USDCZK,20100204,094400,18.83,18.83,18.81,18.81
USDCZK,20100204,094600,18.83,18.83,18.83,18.83
USDCZK,20100204,094700,18.81,18.81,18.80,18.80
USDCZK,20100204,094900,18.81,18.81,18.80,18.81
USDCZK,20100204,095200,18.82,18.82,18.80,18.80
USDCZK,20100204,095300,18.79,18.79,18.79,18.79
USDCZK,20100204,095500,18.80,18.80,18.79,18.79
USDCZK,20100204,095600,18.80,18.80,18.80,18.80
USDCZK,20100204,095800,18.81,18.81,18.81,18.81
USDCZK,20100204,095900,18.80,18.81,18.80,18.81
USDCZK,20100204,100200,18.82,18.82,18.82,18.82
USDCZK,20100204,100300,18.84,18.84,18.82,18.82
USDCZK,20100204,100400,18.83,18.83,18.83,18.83
USDCZK,20100204,100500,18.85,18.85,18.83,18.83
USDCZK,20100204,100600,18.82,18.82,18.82,18.82
USDCZK,20100204,100700,18.83,18.85,18.83,18.85
USDCZK,20100204,100800,18.83,18.83,18.83,18.83
USDCZK,20100204,100900,18.84,18.84,18.84,18.84
USDCZK,20100204,101000,18.83,18.83,18.83,18.83
USDCZK,20100204,101100,18.84,18.84,18.84,18.84
USDCZK,20100204,101200,18.82,18.83,18.82,18.83
USDCZK,20100204,101300,18.82,18.83,18.82,18.83
USDCZK,20100204,101600,18.84,18.85,18.84,18.84
USDCZK,20100204,101700,18.85,18.85,18.84,18.84
USDCZK,20100204,101800,18.85,18.85,18.84,18.84
USDCZK,20100204,102100,18.83,18.83,18.83,18.83
USDCZK,20100204,102200,18.85,18.85,18.85,18.85
USDCZK,20100204,102300,18.83,18.83,18.83,18.83
USDCZK,20100204,102500,18.82,18.82,18.82,18.82
USDCZK,20100204,102600,18.83,18.83,18.82,18.82
USDCZK,20100204,102700,18.84,18.84,18.82,18.82
USDCZK,20100204,102800,18.83,18.84,18.83,18.84
USDCZK,20100204,102900,18.85,18.85,18.84,18.84
USDCZK,20100204,103000,18.83,18.83,18.83,18.83
USDCZK,20100204,103100,18.84,18.85,18.84,18.85
USDCZK,20100204,103200,18.84,18.84,18.84,18.84
USDCZK,20100204,103500,18.83,18.85,18.83,18.85
USDCZK,20100204,103600,18.83,18.83,18.83,18.83
USDCZK,20100204,103700,18.82,18.82,18.82,18.82
USDCZK,20100204,103800,18.83,18.83,18.82,18.82
USDCZK,20100204,104000,18.84,18.84,18.82,18.82
USDCZK,20100204,104100,18.81,18.81,18.81,18.81
USDCZK,20100204,104600,18.81,18.81,18.81,18.81
USDCZK,20100204,105100,18.82,18.82,18.82,18.82
USDCZK,20100204,105200,18.81,18.81,18.81,18.81
USDCZK,20100204,105700,18.81,18.82,18.81,18.82
USDCZK,20100204,105800,18.81,18.83,18.81,18.81
USDCZK,20100204,110300,18.82,18.82,18.82,18.82
USDCZK,20100204,110400,18.84,18.84,18.82,18.82
USDCZK,20100204,110600,18.83,18.83,18.82,18.83
USDCZK,20100204,110700,18.82,18.83,18.82,18.83
USDCZK,20100204,110900,18.84,18.86,18.84,18.86
USDCZK,20100204,111000,18.84,18.84,18.84,18.84
USDCZK,20100204,111100,18.85,18.85,18.84,18.84
USDCZK,20100204,111200,18.83,18.84,18.83,18.84
USDCZK,20100204,111300,18.83,18.83,18.83,18.83
USDCZK,20100204,111500,18.85,18.85,18.83,18.83
USDCZK,20100204,111600,18.82,18.82,18.81,18.82
USDCZK,20100204,111700,18.81,18.82,18.81,18.81
USDCZK,20100204,111800,18.82,18.82,18.82,18.82
USDCZK,20100204,111900,18.80,18.80,18.80,18.80
USDCZK,20100204,112200,18.79,18.79,18.79,18.79
USDCZK,20100204,112700,18.79,18.79,18.79,18.79
USDCZK,20100204,113000,18.80,18.80,18.80,18.80
USDCZK,20100204,113100,18.79,18.79,18.79,18.79
USDCZK,20100204,113200,18.81,18.81,18.81,18.81
USDCZK,20100204,113300,18.79,18.79,18.79,18.79
USDCZK,20100204,113400,18.80,18.80,18.80,18.80
USDCZK,20100204,113500,18.79,18.79,18.79,18.79
USDCZK,20100204,113600,18.81,18.81,18.81,18.81
USDCZK,20100204,113700,18.80,18.80,18.80,18.80
USDCZK,20100204,113900,18.81,18.81,18.80,18.80
USDCZK,20100204,114000,18.81,18.81,18.81,18.81
USDCZK,20100204,114100,18.82,18.82,18.80,18.80
USDCZK,20100204,114200,18.81,18.81,18.80,18.80
USDCZK,20100204,114300,18.82,18.82,18.82,18.82
USDCZK,20100204,114400,18.81,18.81,18.81,18.81
USDCZK,20100204,114500,18.82,18.82,18.82,18.82
USDCZK,20100204,114600,18.80,18.81,18.80,18.80
USDCZK,20100204,114900,18.81,18.81,18.81,18.81
USDCZK,20100204,115000,18.80,18.80,18.79,18.80
USDCZK,20100204,115100,18.79,18.81,18.79,18.81
USDCZK,20100204,115200,18.80,18.80,18.80,18.80
USDCZK,20100204,115300,18.81,18.81,18.80,18.80
USDCZK,20100204,115500,18.81,18.81,18.80,18.80
USDCZK,20100204,115600,18.81,18.82,18.80,18.80
USDCZK,20100204,115700,18.81,18.81,18.80,18.80
USDCZK,20100204,115900,18.81,18.81,18.81,18.81
USDCZK,20100204,120000,18.80,18.81,18.80,18.80
USDCZK,20100204,120100,18.81,18.81,18.80,18.81
USDCZK,20100204,120200,18.80,18.82,18.80,18.82
USDCZK,20100204,120300,18.81,18.81,18.80,18.80
USDCZK,20100204,120400,18.79,18.79,18.79,18.79
USDCZK,20100204,120900,18.80,18.80,18.80,18.80
USDCZK,20100204,121100,18.82,18.82,18.80,18.80
USDCZK,20100204,121200,18.81,18.81,18.81,18.81
USDCZK,20100204,121300,18.80,18.82,18.80,18.80
USDCZK,20100204,121500,18.82,18.82,18.82,18.82
USDCZK,20100204,121600,18.80,18.81,18.80,18.81
USDCZK,20100204,121700,18.83,18.83,18.83,18.83
USDCZK,20100204,121800,18.81,18.81,18.81,18.81
USDCZK,20100204,121900,18.80,18.82,18.80,18.82
USDCZK,20100204,122000,18.81,18.81,18.81,18.81
USDCZK,20100204,122100,18.82,18.82,18.82,18.82
USDCZK,20100204,122200,18.83,18.83,18.82,18.82
USDCZK,20100204,122600,18.83,18.84,18.83,18.83
USDCZK,20100204,122900,18.84,18.84,18.84,18.84
USDCZK,20100204,123000,18.83,18.83,18.82,18.82
USDCZK,20100204,123200,18.83,18.83,18.81,18.81
USDCZK,20100204,123300,18.82,18.82,18.82,18.82
USDCZK,20100204,123400,18.81,18.83,18.81,18.82
USDCZK,20100204,123500,18.83,18.83,18.81,18.81
USDCZK,20100204,123600,18.82,18.82,18.81,18.82
USDCZK,20100204,123700,18.81,18.81,18.81,18.81
USDCZK,20100204,123900,18.80,18.80,18.80,18.80
USDCZK,20100204,124000,18.81,18.82,18.81,18.82
USDCZK,20100204,124100,18.81,18.81,18.81,18.81
USDCZK,20100204,124200,18.82,18.82,18.82,18.82
USDCZK,20100204,124300,18.81,18.82,18.81,18.82
USDCZK,20100204,124400,18.81,18.83,18.81,18.83
USDCZK,20100204,124500,18.82,18.82,18.82,18.82
USDCZK,20100204,124600,18.84,18.84,18.84,18.84
USDCZK,20100204,124700,18.82,18.82,18.82,18.82
USDCZK,20100204,124900,18.81,18.81,18.81,18.81
USDCZK,20100204,125000,18.82,18.82,18.81,18.81
USDCZK,20100204,125100,18.83,18.84,18.83,18.84
USDCZK,20100204,125200,18.82,18.82,18.82,18.82
USDCZK,20100204,125300,18.83,18.83,18.81,18.81
USDCZK,20100204,125600,18.82,18.82,18.82,18.82
USDCZK,20100204,125700,18.83,18.83,18.83,18.83
USDCZK,20100204,125800,18.84,18.84,18.82,18.82
USDCZK,20100204,130000,18.81,18.82,18.81,18.82
USDCZK,20100204,130100,18.81,18.82,18.81,18.81
USDCZK,20100204,130200,18.82,18.82,18.81,18.81
USDCZK,20100204,130300,18.82,18.82,18.82,18.82
USDCZK,20100204,130500,18.81,18.82,18.81,18.82
USDCZK,20100204,130600,18.83,18.83,18.83,18.83
USDCZK,20100204,130700,18.82,18.82,18.82,18.82
USDCZK,20100204,130900,18.81,18.82,18.81,18.82
USDCZK,20100204,131000,18.81,18.82,18.81,18.82
USDCZK,20100204,131300,18.83,18.83,18.82,18.82
USDCZK,20100204,131600,18.81,18.81,18.81,18.81
USDCZK,20100204,131700,18.83,18.83,18.81,18.81
USDCZK,20100204,131800,18.82,18.82,18.82,18.82
USDCZK,20100204,131900,18.81,18.83,18.81,18.83
USDCZK,20100204,132000,18.81,18.81,18.81,18.81
USDCZK,20100204,132300,18.82,18.82,18.82,18.82
USDCZK,20100204,132400,18.80,18.81,18.80,18.81
USDCZK,20100204,132500,18.82,18.82,18.82,18.82
USDCZK,20100204,132600,18.81,18.81,18.81,18.81
USDCZK,20100204,132800,18.82,18.82,18.81,18.81
USDCZK,20100204,133000,18.83,18.83,18.81,18.81
USDCZK,20100204,133200,18.82,18.82,18.81,18.81
USDCZK,20100204,133400,18.82,18.82,18.82,18.82
USDCZK,20100204,133500,18.80,18.80,18.80,18.80
USDCZK,20100204,133600,18.81,18.81,18.81,18.81
USDCZK,20100204,133700,18.80,18.80,18.80,18.80
USDCZK,20100204,134200,18.80,18.80,18.80,18.80
USDCZK,20100204,134300,18.82,18.82,18.80,18.81
USDCZK,20100204,134400,18.80,18.80,18.80,18.80
USDCZK,20100204,134500,18.82,18.82,18.80,18.80
USDCZK,20100204,134600,18.81,18.81,18.81,18.81
USDCZK,20100204,134700,18.82,18.82,18.82,18.82
USDCZK,20100204,134800,18.81,18.81,18.81,18.81
USDCZK,20100204,135300,18.81,18.81,18.81,18.81
USDCZK,20100204,135600,18.82,18.82,18.81,18.81
USDCZK,20100204,135800,18.82,18.82,18.81,18.81
USDCZK,20100204,140000,18.83,18.83,18.81,18.81
USDCZK,20100204,140200,18.82,18.82,18.82,18.82
USDCZK,20100204,140300,18.81,18.81,18.80,18.80
USDCZK,20100204,140400,18.81,18.81,18.80,18.80
USDCZK,20100204,140500,18.82,18.82,18.80,18.81
USDCZK,20100204,140600,18.80,18.81,18.80,18.81
USDCZK,20100204,140700,18.82,18.82,18.82,18.82
USDCZK,20100204,140800,18.80,18.81,18.80,18.81
USDCZK,20100204,140900,18.82,18.82,18.82,18.82
USDCZK,20100204,141000,18.81,18.81,18.81,18.81
USDCZK,20100204,141200,18.82,18.82,18.82,18.82
USDCZK,20100204,141300,18.81,18.81,18.81,18.81
USDCZK,20100204,141400,18.83,18.83,18.81,18.81
USDCZK,20100204,141500,18.82,18.82,18.81,18.81
USDCZK,20100204,141600,18.82,18.83,18.81,18.83
USDCZK,20100204,141700,18.81,18.82,18.81,18.82
USDCZK,20100204,141800,18.84,18.84,18.83,18.84
USDCZK,20100204,141900,18.83,18.83,18.81,18.82
USDCZK,20100204,142000,18.83,18.83,18.83,18.83
USDCZK,20100204,142100,18.82,18.82,18.82,18.82
USDCZK,20100204,142200,18.83,18.83,18.83,18.83
USDCZK,20100204,142300,18.82,18.82,18.82,18.82
USDCZK,20100204,142700,18.84,18.84,18.82,18.82
USDCZK,20100204,142900,18.83,18.83,18.82,18.82
USDCZK,20100204,143000,18.81,18.81,18.81,18.81
USDCZK,20100204,143100,18.82,18.82,18.82,18.82
USDCZK,20100204,143300,18.81,18.83,18.81,18.82
USDCZK,20100204,143500,18.83,18.84,18.83,18.84
USDCZK,20100204,143600,18.82,18.84,18.82,18.84
USDCZK,20100204,143700,18.83,18.84,18.83,18.83
USDCZK,20100204,143800,18.84,18.84,18.84,18.84
USDCZK,20100204,143900,18.82,18.83,18.82,18.83
USDCZK,20100204,144000,18.84,18.84,18.84,18.84
USDCZK,20100204,144300,18.85,18.85,18.84,18.85
USDCZK,20100204,144500,18.86,18.86,18.84,18.84
USDCZK,20100204,144600,18.85,18.85,18.85,18.85
USDCZK,20100204,144700,18.86,18.86,18.85,18.85
USDCZK,20100204,144800,18.86,18.86,18.86,18.86
USDCZK,20100204,144900,18.87,18.87,18.87,18.87
USDCZK,20100204,145000,18.85,18.85,18.85,18.85
USDCZK,20100204,145100,18.87,18.87,18.87,18.87
USDCZK,20100204,145200,18.85,18.85,18.85,18.85
USDCZK,20100204,145300,18.84,18.84,18.84,18.84
USDCZK,20100204,145400,18.86,18.86,18.84,18.84
USDCZK,20100204,145500,18.85,18.85,18.85,18.85
USDCZK,20100204,145700,18.86,18.86,18.85,18.86
USDCZK,20100204,145800,18.87,18.87,18.87,18.87
USDCZK,20100204,145900,18.86,18.87,18.86,18.86
USDCZK,20100204,150000,18.87,18.87,18.87,18.87
USDCZK,20100204,150100,18.88,18.88,18.87,18.87
USDCZK,20100204,150400,18.88,18.88,18.88,18.88
USDCZK,20100204,150500,18.87,18.87,18.87,18.87
USDCZK,20100204,150700,18.88,18.88,18.86,18.86
USDCZK,20100204,150800,18.87,18.87,18.86,18.87
USDCZK,20100204,150900,18.86,18.88,18.86,18.86
USDCZK,20100204,151000,18.87,18.87,18.87,18.87
USDCZK,20100204,151100,18.86,18.86,18.86,18.86
USDCZK,20100204,151200,18.85,18.85,18.85,18.85
USDCZK,20100204,151300,18.87,18.87,18.85,18.86
USDCZK,20100204,151500,18.87,18.87,18.86,18.86
USDCZK,20100204,151600,18.89,18.89,18.87,18.87
USDCZK,20100204,151700,18.86,18.87,18.86,18.87
USDCZK,20100204,151800,18.88,18.88,18.87,18.87
USDCZK,20100204,152000,18.88,18.88,18.88,18.88
USDCZK,20100204,152100,18.87,18.87,18.86,18.87
USDCZK,20100204,152200,18.86,18.86,18.85,18.86
USDCZK,20100204,152400,18.88,18.88,18.88,18.88
USDCZK,20100204,152500,18.86,18.86,18.86,18.86
USDCZK,20100204,152600,18.85,18.86,18.85,18.86
USDCZK,20100204,152700,18.85,18.85,18.85,18.85
USDCZK,20100204,153000,18.84,18.85,18.84,18.84
USDCZK,20100204,153100,18.85,18.85,18.85,18.85
USDCZK,20100204,153200,18.84,18.85,18.84,18.85
USDCZK,20100204,153300,18.86,18.86,18.86,18.86
USDCZK,20100204,153400,18.84,18.84,18.84,18.84
USDCZK,20100204,153500,18.85,18.85,18.84,18.85
USDCZK,20100204,153600,18.87,18.87,18.86,18.86
USDCZK,20100204,153700,18.85,18.85,18.85,18.85
USDCZK,20100204,153800,18.84,18.84,18.84,18.84
USDCZK,20100204,154000,18.85,18.85,18.84,18.84
USDCZK,20100204,154100,18.85,18.85,18.85,18.85
USDCZK,20100204,154200,18.86,18.87,18.86,18.87
USDCZK,20100204,154300,18.86,18.86,18.86,18.86
USDCZK,20100204,154500,18.88,18.88,18.86,18.87
USDCZK,20100204,154600,18.88,18.88,18.88,18.88
USDCZK,20100204,154700,18.89,18.89,18.88,18.89
USDCZK,20100204,155100,18.90,18.90,18.90,18.90
USDCZK,20100204,155200,18.89,18.89,18.89,18.89
USDCZK,20100204,155300,18.90,18.92,18.90,18.92
USDCZK,20100204,155400,18.90,18.90,18.90,18.90
USDCZK,20100204,155500,18.92,18.92,18.92,18.92
USDCZK,20100204,155600,18.90,18.90,18.90,18.90
USDCZK,20100204,155800,18.91,18.91,18.90,18.90
USDCZK,20100204,160000,18.92,18.92,18.90,18.90
USDCZK,20100204,160100,18.89,18.89,18.89,18.89
USDCZK,20100204,160200,18.90,18.90,18.90,18.90
USDCZK,20100204,160300,18.89,18.90,18.89,18.90
USDCZK,20100204,160400,18.91,18.92,18.91,18.92
USDCZK,20100204,160500,18.90,18.91,18.90,18.91
USDCZK,20100204,160600,18.92,18.92,18.92,18.92
USDCZK,20100204,160700,18.93,18.93,18.92,18.92
USDCZK,20100204,161000,18.93,18.94,18.92,18.93
USDCZK,20100204,161100,18.95,18.95,18.94,18.95
USDCZK,20100204,161200,18.96,18.96,18.95,18.96
USDCZK,20100204,161400,18.97,18.98,18.97,18.98
USDCZK,20100204,161500,18.97,18.99,18.97,18.99
USDCZK,20100204,161700,19.00,19.00,18.99,18.99
USDCZK,20100204,161900,18.98,18.98,18.98,18.98
USDCZK,20100204,162100,18.97,18.97,18.97,18.97
USDCZK,20100204,162200,18.99,18.99,18.97,18.97
USDCZK,20100204,162400,18.96,18.98,18.96,18.96
USDCZK,20100204,162500,18.97,18.97,18.96,18.96
USDCZK,20100204,162600,18.97,18.99,18.96,18.99
USDCZK,20100204,162700,18.98,18.98,18.97,18.98
USDCZK,20100204,162900,18.97,18.98,18.97,18.98
USDCZK,20100204,163000,18.97,18.99,18.97,18.99
USDCZK,20100204,163100,19.00,19.00,18.98,18.98
USDCZK,20100204,163300,18.97,18.99,18.97,18.99
USDCZK,20100204,163400,18.97,18.97,18.96,18.97
USDCZK,20100204,164000,18.97,18.99,18.97,18.97
USDCZK,20100204,164300,18.96,18.96,18.96,18.96
USDCZK,20100204,164400,18.97,18.99,18.97,18.99
USDCZK,20100204,164500,18.98,18.98,18.96,18.96
USDCZK,20100204,164600,18.97,18.97,18.97,18.97
USDCZK,20100204,164700,18.96,18.96,18.96,18.96
USDCZK,20100204,164900,18.98,18.98,18.98,18.98
USDCZK,20100204,165000,18.96,18.96,18.96,18.96
USDCZK,20100204,165300,18.95,18.97,18.95,18.97
USDCZK,20100204,165400,18.95,18.96,18.95,18.96
USDCZK,20100204,165500,18.95,18.96,18.95,18.96
USDCZK,20100204,165600,18.97,18.97,18.95,18.95
USDCZK,20100204,165700,18.96,18.96,18.96,18.96
USDCZK,20100204,165900,18.97,18.97,18.97,18.97
USDCZK,20100204,170000,18.98,18.99,18.98,18.99
USDCZK,20100204,170100,18.98,18.99,18.98,18.98
USDCZK,20100204,170200,18.97,19.00,18.97,19.00
USDCZK,20100204,170300,18.98,18.98,18.98,18.98
USDCZK,20100204,170400,19.00,19.00,19.00,19.00
USDCZK,20100204,170500,18.98,18.99,18.98,18.98
USDCZK,20100204,170600,18.99,18.99,18.98,18.99
USDCZK,20100204,170700,18.98,18.98,18.98,18.98
USDCZK,20100204,170900,18.99,18.99,18.98,18.98
USDCZK,20100204,171100,18.99,18.99,18.98,18.98
USDCZK,20100204,171200,18.99,18.99,18.98,18.98
USDCZK,20100204,171600,18.99,18.99,18.98,18.98
USDCZK,20100204,171700,18.99,18.99,18.99,18.99
USDCZK,20100204,171800,19.00,19.00,19.00,19.00
USDCZK,20100204,172000,19.02,19.02,19.02,19.02
USDCZK,20100204,172100,19.00,19.00,19.00,19.00
USDCZK,20100204,172200,19.01,19.03,19.01,19.03
USDCZK,20100204,172300,19.02,19.02,19.01,19.02
USDCZK,20100204,172700,19.04,19.04,19.02,19.02
USDCZK,20100204,172800,19.03,19.03,19.03,19.03
USDCZK,20100204,172900,19.02,19.04,19.02,19.04
USDCZK,20100204,173000,19.02,19.02,19.01,19.01
USDCZK,20100204,173100,19.00,19.01,19.00,19.01
USDCZK,20100204,173200,19.02,19.02,19.01,19.02
USDCZK,20100204,173300,19.03,19.03,19.02,19.02
USDCZK,20100204,173400,19.03,19.05,19.03,19.03
USDCZK,20100204,173500,19.02,19.02,19.02,19.02
USDCZK,20100204,173600,19.03,19.03,19.03,19.03
USDCZK,20100204,173700,19.02,19.03,19.02,19.03
USDCZK,20100204,173800,19.02,19.04,19.02,19.04
USDCZK,20100204,173900,19.03,19.04,19.03,19.04
USDCZK,20100204,174000,19.03,19.06,19.03,19.06
USDCZK,20100204,174100,19.04,19.04,19.04,19.04
USDCZK,20100204,174300,19.06,19.07,19.05,19.06
USDCZK,20100204,174400,19.07,19.08,19.07,19.08
USDCZK,20100204,174500,19.10,19.10,19.08,19.08
USDCZK,20100204,174600,19.07,19.07,19.07,19.07
USDCZK,20100204,174700,19.08,19.08,19.07,19.08
USDCZK,20100204,174800,19.09,19.09,19.06,19.06
USDCZK,20100204,174900,19.07,19.08,19.07,19.07
USDCZK,20100204,175100,19.08,19.08,19.07,19.07
USDCZK,20100204,175200,19.08,19.08,19.07,19.07
USDCZK,20100204,175300,19.06,19.08,19.06,19.08
USDCZK,20100204,175400,19.06,19.07,19.06,19.07
USDCZK,20100204,175500,19.05,19.05,19.05,19.05
USDCZK,20100204,175600,19.07,19.07,19.07,19.07
USDCZK,20100204,175700,19.05,19.05,19.05,19.05
USDCZK,20100204,175800,19.06,19.06,19.06,19.06
USDCZK,20100204,175900,19.05,19.05,19.05,19.05
USDCZK,20100204,180100,19.07,19.07,19.05,19.05
USDCZK,20100204,180300,19.06,19.06,19.05,19.05
USDCZK,20100204,180400,19.06,19.06,19.06,19.06
USDCZK,20100204,180500,19.05,19.05,19.05,19.05
USDCZK,20100204,180600,19.04,19.04,19.04,19.04
USDCZK,20100204,180700,19.05,19.06,19.04,19.06
USDCZK,20100204,180800,19.05,19.06,19.05,19.06
USDCZK,20100204,180900,19.05,19.06,19.05,19.06
USDCZK,20100204,181000,19.07,19.07,19.05,19.05
USDCZK,20100204,181100,19.06,19.06,19.05,19.05
USDCZK,20100204,181200,19.06,19.06,19.04,19.04
USDCZK,20100204,181300,19.03,19.03,19.02,19.02
USDCZK,20100204,181400,19.01,19.02,19.01,19.02
USDCZK,20100204,181500,19.01,19.02,19.01,19.01
USDCZK,20100204,181600,19.02,19.04,19.02,19.04
USDCZK,20100204,181700,19.05,19.05,19.03,19.03
USDCZK,20100204,181800,19.04,19.04,19.04,19.04
USDCZK,20100204,181900,19.05,19.05,19.03,19.03
USDCZK,20100204,182000,19.02,19.02,19.02,19.02
USDCZK,20100204,182100,19.03,19.03,19.03,19.03
USDCZK,20100204,182200,19.04,19.04,19.04,19.04
USDCZK,20100204,182300,19.03,19.05,19.03,19.05
USDCZK,20100204,182400,19.03,19.03,19.03,19.03
USDCZK,20100204,182600,19.04,19.04,19.04,19.04
USDCZK,20100204,182700,19.05,19.06,19.04,19.06
USDCZK,20100204,182800,19.04,19.04,19.04,19.04
USDCZK,20100204,182900,19.05,19.05,19.05,19.05
USDCZK,20100204,183000,19.06,19.06,19.05,19.05
USDCZK,20100204,183200,19.06,19.07,19.05,19.05
USDCZK,20100204,183400,19.06,19.06,19.06,19.06
USDCZK,20100204,183500,19.05,19.05,19.04,19.04
USDCZK,20100204,183600,19.03,19.06,19.03,19.06
USDCZK,20100204,183700,19.05,19.05,19.05,19.05
USDCZK,20100204,184100,19.06,19.07,19.06,19.06
USDCZK,20100204,184200,19.07,19.07,19.07,19.07
USDCZK,20100204,184300,19.08,19.08,19.08,19.08
USDCZK,20100204,184400,19.06,19.06,19.06,19.06
USDCZK,20100204,184700,19.08,19.08,19.08,19.08
USDCZK,20100204,184800,19.06,19.06,19.06,19.06
USDCZK,20100204,184900,19.07,19.07,19.07,19.07
USDCZK,20100204,185000,19.08,19.08,19.07,19.07
USDCZK,20100204,185200,19.08,19.08,19.07,19.07
USDCZK,20100204,185400,19.06,19.08,19.06,19.08
USDCZK,20100204,185500,19.07,19.07,19.06,19.06
USDCZK,20100204,185600,19.07,19.07,19.06,19.07
USDCZK,20100204,185700,19.06,19.06,19.06,19.06
USDCZK,20100204,185900,19.05,19.05,19.05,19.05
USDCZK,20100204,190000,19.06,19.06,19.05,19.05
USDCZK,20100204,190100,19.06,19.07,19.06,19.06
USDCZK,20100204,190200,19.05,19.06,19.05,19.05
USDCZK,20100204,190300,19.06,19.06,19.06,19.06
USDCZK,20100204,190400,19.05,19.05,19.05,19.05
USDCZK,20100204,190500,19.06,19.07,19.06,19.07
USDCZK,20100204,190600,19.05,19.05,19.05,19.05
USDCZK,20100204,190900,19.06,19.06,19.06,19.06
USDCZK,20100204,191000,19.05,19.05,19.05,19.05
USDCZK,20100204,191200,19.07,19.07,19.05,19.05
USDCZK,20100204,191400,19.07,19.07,19.05,19.05
USDCZK,20100204,191500,19.04,19.05,19.04,19.05
USDCZK,20100204,191600,19.06,19.06,19.06,19.06
USDCZK,20100204,191700,19.05,19.05,19.05,19.05
USDCZK,20100204,191800,19.04,19.06,19.04,19.06
USDCZK,20100204,191900,19.04,19.04,19.04,19.04
USDCZK,20100204,192000,19.06,19.06,19.06,19.06
USDCZK,20100204,192100,19.04,19.04,19.04,19.04
USDCZK,20100204,192300,19.05,19.05,19.04,19.04
USDCZK,20100204,192400,19.05,19.05,19.03,19.03
USDCZK,20100204,192500,19.04,19.04,19.03,19.04
USDCZK,20100204,192600,19.03,19.03,19.03,19.03
USDCZK,20100204,192700,19.05,19.05,19.05,19.05
USDCZK,20100204,192800,19.03,19.04,19.03,19.03
USDCZK,20100204,192900,19.04,19.04,19.04,19.04
USDCZK,20100204,193000,19.06,19.06,19.03,19.03
USDCZK,20100204,193200,19.04,19.04,19.04,19.04
USDCZK,20100204,193300,19.03,19.03,19.03,19.03
USDCZK,20100204,193400,19.04,19.04,19.03,19.03
USDCZK,20100204,193600,19.04,19.04,19.03,19.03
USDCZK,20100204,193800,19.04,19.05,19.03,19.03
USDCZK,20100204,194000,19.05,19.05,19.05,19.05
USDCZK,20100204,194100,19.03,19.03,19.03,19.03
USDCZK,20100204,194200,19.04,19.04,19.04,19.04
USDCZK,20100204,194300,19.03,19.03,19.03,19.03
USDCZK,20100204,194400,19.04,19.04,19.04,19.04
USDCZK,20100204,194700,19.05,19.06,19.04,19.04
USDCZK,20100204,195000,19.03,19.03,19.03,19.03
USDCZK,20100204,195100,19.04,19.05,19.03,19.05
USDCZK,20100204,195200,19.03,19.03,19.03,19.03
USDCZK,20100204,195300,19.04,19.04,19.04,19.04
USDCZK,20100204,195600,19.05,19.05,19.03,19.04
USDCZK,20100204,195700,19.03,19.04,19.03,19.04
USDCZK,20100204,200000,19.05,19.05,19.05,19.05
USDCZK,20100204,200200,19.06,19.06,19.06,19.06
USDCZK,20100204,200300,19.05,19.05,19.04,19.04
USDCZK,20100204,200400,19.05,19.05,19.05,19.05
USDCZK,20100204,200500,19.04,19.04,19.04,19.04
USDCZK,20100204,200900,19.06,19.06,19.04,19.04
USDCZK,20100204,201000,19.05,19.05,19.05,19.05
USDCZK,20100204,201100,19.06,19.06,19.05,19.05
USDCZK,20100204,201200,19.04,19.04,19.04,19.04
USDCZK,20100204,201300,19.05,19.06,19.05,19.06
USDCZK,20100204,201400,19.05,19.05,19.05,19.05
USDCZK,20100204,201500,19.06,19.06,19.05,19.05
USDCZK,20100204,201600,19.06,19.06,19.06,19.06
USDCZK,20100204,201700,19.05,19.05,19.05,19.05
USDCZK,20100204,201800,19.06,19.06,19.05,19.05
USDCZK,20100204,202200,19.06,19.06,19.04,19.04
USDCZK,20100204,202300,19.05,19.05,19.04,19.04
USDCZK,20100204,202400,19.05,19.05,19.04,19.04
USDCZK,20100204,202600,19.05,19.05,19.04,19.04
USDCZK,20100204,202700,19.06,19.06,19.04,19.04
USDCZK,20100204,202800,19.05,19.05,19.05,19.05
USDCZK,20100204,202900,19.04,19.04,19.04,19.04
USDCZK,20100204,203100,19.05,19.05,19.04,19.04
USDCZK,20100204,203200,19.05,19.05,19.05,19.05
USDCZK,20100204,203300,19.06,19.06,19.05,19.05
USDCZK,20100204,203400,19.04,19.04,19.04,19.04
USDCZK,20100204,203500,19.05,19.05,19.04,19.04
USDCZK,20100204,203700,19.08,19.08,19.08,19.08
USDCZK,20100204,203800,19.06,19.06,19.05,19.05
USDCZK,20100204,203900,19.04,19.04,19.04,19.04
USDCZK,20100204,204000,19.05,19.05,19.05,19.05
USDCZK,20100204,204200,19.06,19.06,19.05,19.05
USDCZK,20100204,204400,19.07,19.07,19.05,19.05
USDCZK,20100204,204600,19.07,19.07,19.06,19.06
USDCZK,20100204,204700,19.05,19.05,19.05,19.05
USDCZK,20100204,204800,19.07,19.07,19.07,19.07
USDCZK,20100204,204900,19.05,19.05,19.05,19.05
USDCZK,20100204,205000,19.06,19.06,19.06,19.06
USDCZK,20100204,205200,19.07,19.07,19.07,19.07
USDCZK,20100204,205300,19.06,19.06,19.06,19.06
USDCZK,20100204,205400,19.09,19.09,19.09,19.09
USDCZK,20100204,205500,19.07,19.07,19.06,19.06
USDCZK,20100204,210000,19.07,19.07,19.06,19.06
USDCZK,20100204,210100,19.07,19.07,19.07,19.07
USDCZK,20100204,210200,19.08,19.08,19.06,19.06
USDCZK,20100204,210300,19.07,19.07,19.07,19.07
USDCZK,20100204,210400,19.08,19.08,19.06,19.06
USDCZK,20100204,210500,19.07,19.07,19.07,19.07
USDCZK,20100204,210600,19.08,19.08,19.06,19.06
USDCZK,20100204,210800,19.08,19.08,19.06,19.06
USDCZK,20100204,210900,19.07,19.07,19.07,19.07
USDCZK,20100204,211000,19.08,19.08,19.07,19.07
USDCZK,20100204,211200,19.08,19.08,19.08,19.08
USDCZK,20100204,211300,19.07,19.07,19.07,19.07
USDCZK,20100204,211400,19.08,19.08,19.08,19.08
USDCZK,20100204,211500,19.07,19.07,19.06,19.06
USDCZK,20100204,211700,19.07,19.07,19.06,19.06
USDCZK,20100204,212100,19.07,19.08,19.07,19.08
USDCZK,20100204,212200,19.06,19.06,19.06,19.06
USDCZK,20100204,212300,19.07,19.07,19.07,19.07
USDCZK,20100204,212400,19.06,19.06,19.06,19.06
USDCZK,20100204,212500,19.07,19.07,19.06,19.06
USDCZK,20100204,212600,19.08,19.08,19.06,19.06
USDCZK,20100204,212700,19.07,19.07,19.06,19.06
USDCZK,20100204,212800,19.07,19.08,19.06,19.06
USDCZK,20100204,213000,19.08,19.08,19.07,19.07
USDCZK,20100204,213200,19.06,19.08,19.06,19.08
USDCZK,20100204,213300,19.06,19.06,19.06,19.06
USDCZK,20100204,213400,19.07,19.07,19.07,19.07
USDCZK,20100204,213500,19.06,19.07,19.06,19.07
USDCZK,20100204,213700,19.08,19.08,19.07,19.07
USDCZK,20100204,213900,19.08,19.08,19.08,19.08
USDCZK,20100204,214300,19.10,19.10,19.10,19.10
USDCZK,20100204,214400,19.08,19.08,19.08,19.08
USDCZK,20100204,214500,19.09,19.09,19.09,19.09
USDCZK,20100204,214600,19.08,19.08,19.08,19.08
USDCZK,20100204,214800,19.09,19.09,19.08,19.08
USDCZK,20100204,215000,19.09,19.09,19.08,19.08
USDCZK,20100204,215200,19.09,19.09,19.09,19.09
USDCZK,20100204,215300,19.08,19.08,19.08,19.08
USDCZK,20100204,215400,19.09,19.09,19.09,19.09
USDCZK,20100204,215500,19.08,19.08,19.08,19.08
USDCZK,20100204,215600,19.07,19.08,19.06,19.08
USDCZK,20100204,215700,19.06,19.06,19.06,19.06
USDCZK,20100204,215900,19.07,19.07,19.06,19.06
USDCZK,20100204,220100,19.08,19.08,19.06,19.06
USDCZK,20100204,220200,19.07,19.07,19.07,19.07
USDCZK,20100204,220500,19.06,19.07,19.06,19.07
USDCZK,20100204,220700,19.06,19.06,19.06,19.06
USDCZK,20100204,220800,19.07,19.07,19.07,19.07
USDCZK,20100204,220900,19.06,19.07,19.06,19.07
USDCZK,20100204,221000,19.08,19.08,19.07,19.07
USDCZK,20100204,221100,19.08,19.08,19.08,19.08
USDCZK,20100204,221400,19.09,19.09,19.09,19.09
USDCZK,20100204,221500,19.10,19.10,19.10,19.10
USDCZK,20100204,221600,19.09,19.10,19.09,19.09
USDCZK,20100204,221700,19.11,19.11,19.10,19.10
USDCZK,20100204,221800,19.09,19.09,19.09,19.09
USDCZK,20100204,221900,19.13,19.13,19.09,19.09
USDCZK,20100204,222100,19.10,19.10,19.10,19.10
USDCZK,20100204,222200,19.09,19.09,19.09,19.09
USDCZK,20100204,222300,19.10,19.10,19.10,19.10
USDCZK,20100204,222400,19.09,19.09,19.09,19.09
USDCZK,20100204,222600,19.10,19.10,19.09,19.09
USDCZK,20100204,222800,19.10,19.10,19.09,19.09
USDCZK,20100204,222900,19.08,19.09,19.08,19.09
USDCZK,20100204,223000,19.08,19.08,19.08,19.08
USDCZK,20100204,223100,19.09,19.09,19.09,19.09
USDCZK,20100204,223200,19.08,19.08,19.08,19.08
USDCZK,20100204,223300,19.09,19.09,19.09,19.09
USDCZK,20100204,223400,19.08,19.08,19.08,19.08
USDCZK,20100204,223500,19.09,19.09,19.09,19.09
USDCZK,20100204,223900,19.08,19.09,19.08,19.09
USDCZK,20100204,224100,19.10,19.10,19.10,19.10
USDCZK,20100204,224200,19.09,19.09,19.09,19.09
USDCZK,20100204,224500,19.10,19.11,19.10,19.11
USDCZK,20100204,224600,19.10,19.10,19.09,19.09
USDCZK,20100204,224800,19.11,19.11,19.09,19.10
USDCZK,20100204,224900,19.09,19.10,19.09,19.09
USDCZK,20100204,225000,19.10,19.10,19.09,19.10
USDCZK,20100204,225200,19.11,19.11,19.11,19.11
USDCZK,20100204,225300,19.10,19.10,19.09,19.09
USDCZK,20100204,225600,19.10,19.10,19.10,19.10
USDCZK,20100204,225700,19.11,19.11,19.10,19.10
USDCZK,20100204,225800,19.09,19.09,19.09,19.09
USDCZK,20100204,225900,19.10,19.10,19.10,19.10
USDCZK,20100204,230200,19.09,19.09,19.08,19.08
USDCZK,20100204,230300,19.09,19.09,19.08,19.08
USDCZK,20100204,230800,19.07,19.08,19.07,19.08
USDCZK,20100204,231000,19.07,19.08,19.07,19.08
USDCZK,20100204,231200,19.07,19.08,19.07,19.08
USDCZK,20100204,231300,19.09,19.09,19.09,19.09
USDCZK,20100204,231700,19.08,19.09,19.08,19.09
USDCZK,20100204,231800,19.08,19.09,19.08,19.09
USDCZK,20100204,232100,19.08,19.08,19.08,19.08
USDCZK,20100204,232300,19.10,19.10,19.10,19.10
USDCZK,20100204,232400,19.08,19.09,19.08,19.09
USDCZK,20100204,232500,19.10,19.10,19.10,19.10
USDCZK,20100204,232600,19.08,19.08,19.08,19.08
USDCZK,20100204,232700,19.10,19.10,19.10,19.10
USDCZK,20100204,232800,19.08,19.08,19.08,19.08
USDCZK,20100204,232900,19.10,19.10,19.10,19.10
USDCZK,20100204,233100,19.08,19.08,19.08,19.08
USDCZK,20100204,233200,19.09,19.09,19.08,19.08
USDCZK,20100204,233300,19.07,19.08,19.07,19.08
USDCZK,20100204,233400,19.07,19.09,19.07,19.08
USDCZK,20100204,233500,19.07,19.07,19.07,19.07
USDCZK,20100204,233600,19.08,19.08,19.08,19.08
USDCZK,20100204,233700,19.07,19.08,19.07,19.08
USDCZK,20100204,233800,19.07,19.07,19.07,19.07
USDCZK,20100204,233900,19.08,19.08,19.08,19.08
USDCZK,20100204,234200,19.10,19.10,19.10,19.10
USDCZK,20100204,234300,19.08,19.08,19.08,19.08
USDCZK,20100204,234800,19.08,19.08,19.08,19.08
USDCZK,20100204,234900,19.09,19.09,19.09,19.09
USDCZK,20100204,235000,19.08,19.08,19.08,19.08
USDCZK,20100204,235100,19.09,19.09,19.09,19.09
USDCZK,20100204,235200,19.08,19.08,19.08,19.08
USDCZK,20100204,235300,19.07,19.07,19.07,19.07
USDCZK,20100204,235400,19.08,19.08,19.08,19.08
USDCZK,20100204,235500,19.07,19.08,19.07,19.08
USDCZK,20100204,235600,19.07,19.07,19.07,19.07
USDCZK,20100204,235800,19.08,19.08,19.07,19.07
USDCZK,20100204,235900,19.08,19.08,19.07,19.07
USDDKK,20100204,000100,5.355,5.355,5.354,5.355
USDDKK,20100204,000200,5.354,5.354,5.354,5.354
USDDKK,20100204,000300,5.354,5.354,5.354,5.354
USDDKK,20100204,000400,5.355,5.355,5.355,5.355
USDDKK,20100204,000500,5.355,5.355,5.355,5.355
USDDKK,20100204,000600,5.355,5.355,5.354,5.354
USDDKK,20100204,000700,5.355,5.355,5.354,5.355
USDDKK,20100204,000800,5.354,5.354,5.354,5.354
USDDKK,20100204,000900,5.354,5.355,5.354,5.355
USDDKK,20100204,001000,5.354,5.354,5.354,5.354
USDDKK,20100204,001100,5.354,5.355,5.354,5.355
USDDKK,20100204,001200,5.354,5.356,5.354,5.355
USDDKK,20100204,001300,5.356,5.356,5.355,5.356
USDDKK,20100204,001400,5.357,5.357,5.357,5.357
USDDKK,20100204,001500,5.356,5.356,5.356,5.356
USDDKK,20100204,001600,5.356,5.356,5.356,5.356
USDDKK,20100204,001700,5.356,5.356,5.356,5.356
USDDKK,20100204,001800,5.356,5.356,5.356,5.356
USDDKK,20100204,001900,5.356,5.356,5.356,5.356
USDDKK,20100204,002000,5.356,5.356,5.356,5.356
USDDKK,20100204,002100,5.356,5.356,5.355,5.355
USDDKK,20100204,002200,5.355,5.355,5.355,5.355
USDDKK,20100204,002300,5.356,5.356,5.354,5.355
USDDKK,20100204,002400,5.355,5.355,5.354,5.354
USDDKK,20100204,002500,5.354,5.354,5.354,5.354
USDDKK,20100204,002600,5.353,5.353,5.353,5.353
USDDKK,20100204,002700,5.354,5.354,5.353,5.354
USDDKK,20100204,002800,5.354,5.354,5.354,5.354
USDDKK,20100204,002900,5.354,5.355,5.354,5.354
USDDKK,20100204,003000,5.354,5.354,5.354,5.354
USDDKK,20100204,003100,5.353,5.353,5.353,5.353
USDDKK,20100204,003200,5.353,5.353,5.353,5.353
USDDKK,20100204,003300,5.353,5.354,5.353,5.354
USDDKK,20100204,003400,5.353,5.353,5.353,5.353
USDDKK,20100204,003500,5.354,5.354,5.354,5.354
USDDKK,20100204,003600,5.354,5.358,5.354,5.358
USDDKK,20100204,003700,5.358,5.358,5.354,5.354
USDDKK,20100204,003800,5.353,5.353,5.353,5.353
USDDKK,20100204,003900,5.354,5.354,5.353,5.354
USDDKK,20100204,004000,5.353,5.353,5.353,5.353
USDDKK,20100204,004100,5.353,5.353,5.352,5.352
USDDKK,20100204,004200,5.353,5.353,5.352,5.353
USDDKK,20100204,004300,5.352,5.352,5.352,5.352
USDDKK,20100204,004400,5.352,5.353,5.352,5.352
USDDKK,20100204,004500,5.352,5.352,5.352,5.352
USDDKK,20100204,004600,5.353,5.353,5.353,5.353
USDDKK,20100204,004700,5.353,5.353,5.352,5.352
USDDKK,20100204,004800,5.352,5.352,5.352,5.352
USDDKK,20100204,004900,5.352,5.353,5.352,5.352
USDDKK,20100204,005000,5.351,5.351,5.351,5.351
USDDKK,20100204,005100,5.352,5.354,5.352,5.354
USDDKK,20100204,005200,5.352,5.352,5.352,5.352
USDDKK,20100204,005300,5.352,5.352,5.352,5.352
USDDKK,20100204,005400,5.351,5.352,5.351,5.352
USDDKK,20100204,005500,5.355,5.355,5.353,5.353
USDDKK,20100204,005600,5.351,5.352,5.351,5.352
USDDKK,20100204,005700,5.351,5.351,5.351,5.351
USDDKK,20100204,005800,5.351,5.351,5.350,5.351
USDDKK,20100204,005900,5.352,5.352,5.351,5.351
USDDKK,20100204,010000,5.352,5.352,5.351,5.352
USDDKK,20100204,010100,5.351,5.351,5.350,5.350
USDDKK,20100204,010200,5.351,5.352,5.351,5.352
USDDKK,20100204,010300,5.352,5.352,5.352,5.352
USDDKK,20100204,010400,5.352,5.352,5.352,5.352
USDDKK,20100204,010500,5.351,5.351,5.350,5.351
USDDKK,20100204,010600,5.350,5.350,5.350,5.350
USDDKK,20100204,010700,5.350,5.350,5.350,5.350
USDDKK,20100204,010800,5.350,5.350,5.350,5.350
USDDKK,20100204,010900,5.350,5.350,5.350,5.350
USDDKK,20100204,011000,5.350,5.350,5.350,5.350
USDDKK,20100204,011100,5.350,5.351,5.350,5.351
USDDKK,20100204,011200,5.352,5.352,5.352,5.352
USDDKK,20100204,011300,5.352,5.352,5.351,5.351
USDDKK,20100204,011400,5.351,5.351,5.351,5.351
USDDKK,20100204,011500,5.353,5.353,5.351,5.351
USDDKK,20100204,011600,5.350,5.352,5.350,5.351
USDDKK,20100204,011700,5.350,5.351,5.350,5.351
USDDKK,20100204,011800,5.351,5.351,5.350,5.350
USDDKK,20100204,011900,5.351,5.351,5.351,5.351
USDDKK,20100204,012000,5.350,5.351,5.350,5.351
USDDKK,20100204,012100,5.350,5.351,5.350,5.351
USDDKK,20100204,012200,5.352,5.352,5.352,5.352
USDDKK,20100204,012300,5.352,5.352,5.352,5.352
USDDKK,20100204,012400,5.352,5.352,5.352,5.352
USDDKK,20100204,012500,5.353,5.353,5.352,5.353
USDDKK,20100204,012600,5.353,5.354,5.353,5.354
USDDKK,20100204,012700,5.354,5.354,5.354,5.354
USDDKK,20100204,012800,5.353,5.353,5.353,5.353
USDDKK,20100204,012900,5.353,5.353,5.353,5.353
USDDKK,20100204,013000,5.353,5.353,5.353,5.353
USDDKK,20100204,013100,5.354,5.357,5.354,5.355
USDDKK,20100204,013200,5.356,5.357,5.356,5.357
USDDKK,20100204,013300,5.356,5.357,5.356,5.356
USDDKK,20100204,013400,5.357,5.357,5.357,5.357
USDDKK,20100204,013500,5.356,5.357,5.355,5.355
USDDKK,20100204,013600,5.356,5.356,5.355,5.356
USDDKK,20100204,013700,5.356,5.357,5.356,5.356
USDDKK,20100204,013800,5.355,5.357,5.355,5.357
USDDKK,20100204,013900,5.356,5.357,5.356,5.356
USDDKK,20100204,014000,5.356,5.356,5.356,5.356
USDDKK,20100204,014100,5.355,5.355,5.355,5.355
USDDKK,20100204,014200,5.355,5.355,5.355,5.355
USDDKK,20100204,014300,5.356,5.356,5.355,5.356
USDDKK,20100204,014400,5.355,5.355,5.355,5.355
USDDKK,20100204,014500,5.355,5.356,5.355,5.356
USDDKK,20100204,014600,5.356,5.356,5.356,5.356
USDDKK,20100204,014700,5.356,5.356,5.355,5.355
USDDKK,20100204,014800,5.356,5.357,5.356,5.357
USDDKK,20100204,014900,5.357,5.357,5.357,5.357
USDDKK,20100204,015000,5.356,5.356,5.356,5.356
USDDKK,20100204,015100,5.356,5.357,5.356,5.357
USDDKK,20100204,015200,5.359,5.359,5.356,5.356
USDDKK,20100204,015300,5.357,5.357,5.357,5.357
USDDKK,20100204,015400,5.357,5.357,5.356,5.357
USDDKK,20100204,015500,5.357,5.357,5.357,5.357
USDDKK,20100204,015600,5.358,5.359,5.358,5.358
USDDKK,20100204,015700,5.358,5.358,5.358,5.358
USDDKK,20100204,015800,5.357,5.358,5.357,5.358
USDDKK,20100204,020000,5.358,5.358,5.358,5.358
USDDKK,20100204,020100,5.358,5.358,5.357,5.358
USDDKK,20100204,020200,5.358,5.358,5.358,5.358
USDDKK,20100204,020300,5.359,5.360,5.359,5.360
USDDKK,20100204,020400,5.359,5.361,5.359,5.361
USDDKK,20100204,020500,5.362,5.362,5.361,5.361
USDDKK,20100204,020600,5.361,5.362,5.361,5.362
USDDKK,20100204,020700,5.361,5.362,5.360,5.361
USDDKK,20100204,020800,5.360,5.361,5.360,5.360
USDDKK,20100204,020900,5.361,5.362,5.361,5.362
USDDKK,20100204,021000,5.363,5.363,5.363,5.363
USDDKK,20100204,021100,5.362,5.363,5.362,5.363
USDDKK,20100204,021200,5.363,5.363,5.363,5.363
USDDKK,20100204,021300,5.362,5.362,5.361,5.361
USDDKK,20100204,021400,5.360,5.361,5.360,5.361
USDDKK,20100204,021500,5.362,5.363,5.362,5.362
USDDKK,20100204,021600,5.362,5.362,5.362,5.362
USDDKK,20100204,021700,5.362,5.362,5.361,5.361
USDDKK,20100204,021800,5.360,5.360,5.359,5.360
USDDKK,20100204,021900,5.359,5.359,5.358,5.358
USDDKK,20100204,022000,5.358,5.359,5.358,5.359
USDDKK,20100204,022100,5.358,5.358,5.358,5.358
USDDKK,20100204,022200,5.358,5.358,5.358,5.358
USDDKK,20100204,022300,5.359,5.359,5.359,5.359
USDDKK,20100204,022400,5.359,5.359,5.357,5.358
USDDKK,20100204,022500,5.357,5.358,5.357,5.358
USDDKK,20100204,022600,5.359,5.359,5.357,5.357
USDDKK,20100204,022700,5.356,5.356,5.356,5.356
USDDKK,20100204,022800,5.356,5.356,5.356,5.356
USDDKK,20100204,022900,5.356,5.356,5.356,5.356
USDDKK,20100204,023000,5.357,5.357,5.357,5.357
USDDKK,20100204,023100,5.357,5.357,5.356,5.357
USDDKK,20100204,023200,5.357,5.357,5.357,5.357
USDDKK,20100204,023300,5.356,5.357,5.356,5.356
USDDKK,20100204,023400,5.357,5.357,5.356,5.356
USDDKK,20100204,023500,5.357,5.357,5.355,5.356
USDDKK,20100204,023600,5.356,5.356,5.356,5.356
USDDKK,20100204,023700,5.357,5.357,5.356,5.357
USDDKK,20100204,023800,5.356,5.356,5.356,5.356
USDDKK,20100204,023900,5.356,5.356,5.356,5.356
USDDKK,20100204,024000,5.356,5.356,5.355,5.355
USDDKK,20100204,024100,5.356,5.356,5.355,5.355
USDDKK,20100204,024200,5.354,5.355,5.354,5.354
USDDKK,20100204,024300,5.354,5.354,5.354,5.354
USDDKK,20100204,024400,5.353,5.353,5.353,5.353
USDDKK,20100204,024500,5.353,5.354,5.353,5.354
USDDKK,20100204,024600,5.355,5.355,5.354,5.355
USDDKK,20100204,024700,5.356,5.356,5.355,5.355
USDDKK,20100204,024800,5.355,5.355,5.355,5.355
USDDKK,20100204,024900,5.355,5.355,5.355,5.355
USDDKK,20100204,025000,5.356,5.356,5.356,5.356
USDDKK,20100204,025100,5.357,5.357,5.356,5.356
USDDKK,20100204,025200,5.356,5.357,5.356,5.357
USDDKK,20100204,025300,5.356,5.357,5.356,5.357
USDDKK,20100204,025400,5.357,5.357,5.357,5.357
USDDKK,20100204,025500,5.358,5.359,5.358,5.358
USDDKK,20100204,025600,5.359,5.359,5.358,5.358
USDDKK,20100204,025700,5.358,5.358,5.358,5.358
USDDKK,20100204,025800,5.358,5.358,5.358,5.358
USDDKK,20100204,025900,5.359,5.359,5.357,5.357
USDDKK,20100204,030000,5.356,5.357,5.356,5.357
USDDKK,20100204,030100,5.357,5.357,5.356,5.356
USDDKK,20100204,030200,5.356,5.356,5.356,5.356
USDDKK,20100204,030300,5.356,5.356,5.356,5.356
USDDKK,20100204,030400,5.356,5.356,5.356,5.356
USDDKK,20100204,030500,5.357,5.357,5.357,5.357
USDDKK,20100204,030600,5.356,5.356,5.355,5.355
USDDKK,20100204,030700,5.355,5.356,5.355,5.355
USDDKK,20100204,030800,5.356,5.356,5.355,5.355
USDDKK,20100204,030900,5.355,5.355,5.355,5.355
USDDKK,20100204,031000,5.355,5.355,5.355,5.355
USDDKK,20100204,031100,5.355,5.355,5.355,5.355
USDDKK,20100204,031200,5.355,5.355,5.355,5.355
USDDKK,20100204,031300,5.354,5.355,5.354,5.355
USDDKK,20100204,031400,5.355,5.355,5.355,5.355
USDDKK,20100204,031500,5.356,5.356,5.355,5.355
USDDKK,20100204,031600,5.355,5.355,5.355,5.355
USDDKK,20100204,031700,5.355,5.355,5.355,5.355
USDDKK,20100204,031800,5.355,5.355,5.355,5.355
USDDKK,20100204,031900,5.355,5.355,5.355,5.355
USDDKK,20100204,032000,5.355,5.356,5.355,5.356
USDDKK,20100204,032100,5.356,5.356,5.356,5.356
USDDKK,20100204,032200,5.355,5.355,5.354,5.354
USDDKK,20100204,032300,5.354,5.354,5.354,5.354
USDDKK,20100204,032400,5.353,5.353,5.353,5.353
USDDKK,20100204,032500,5.354,5.354,5.354,5.354
USDDKK,20100204,032600,5.353,5.353,5.352,5.352
USDDKK,20100204,032700,5.352,5.352,5.352,5.352
USDDKK,20100204,032800,5.352,5.352,5.352,5.352
USDDKK,20100204,032900,5.353,5.353,5.353,5.353
USDDKK,20100204,033000,5.353,5.353,5.353,5.353
USDDKK,20100204,033100,5.353,5.357,5.353,5.353
USDDKK,20100204,033200,5.354,5.354,5.354,5.354
USDDKK,20100204,033300,5.354,5.354,5.354,5.354
USDDKK,20100204,033400,5.354,5.354,5.354,5.354
USDDKK,20100204,033500,5.354,5.355,5.354,5.355
USDDKK,20100204,033600,5.354,5.354,5.354,5.354
USDDKK,20100204,033700,5.354,5.355,5.354,5.355
USDDKK,20100204,033800,5.356,5.356,5.354,5.354
USDDKK,20100204,033900,5.355,5.355,5.354,5.354
USDDKK,20100204,034000,5.354,5.354,5.354,5.354
USDDKK,20100204,034100,5.354,5.354,5.354,5.354
USDDKK,20100204,034200,5.355,5.356,5.355,5.356
USDDKK,20100204,034300,5.356,5.356,5.356,5.356
USDDKK,20100204,034400,5.357,5.357,5.355,5.355
USDDKK,20100204,034500,5.355,5.355,5.355,5.355
USDDKK,20100204,034600,5.356,5.356,5.356,5.356
USDDKK,20100204,034700,5.356,5.356,5.355,5.356
USDDKK,20100204,034800,5.357,5.357,5.357,5.357
USDDKK,20100204,034900,5.356,5.356,5.356,5.356
USDDKK,20100204,035000,5.355,5.356,5.355,5.356
USDDKK,20100204,035100,5.356,5.356,5.356,5.356
USDDKK,20100204,035200,5.356,5.359,5.356,5.359
USDDKK,20100204,035300,5.358,5.358,5.356,5.356
USDDKK,20100204,035400,5.356,5.356,5.356,5.356
USDDKK,20100204,035500,5.356,5.356,5.356,5.356
USDDKK,20100204,035600,5.356,5.358,5.355,5.355
USDDKK,20100204,035700,5.355,5.355,5.355,5.355
USDDKK,20100204,035800,5.356,5.356,5.355,5.356
USDDKK,20100204,035900,5.356,5.356,5.356,5.356
USDDKK,20100204,040000,5.355,5.355,5.355,5.355
USDDKK,20100204,040100,5.355,5.355,5.355,5.355
USDDKK,20100204,040200,5.355,5.355,5.355,5.355
USDDKK,20100204,040300,5.357,5.357,5.353,5.353
USDDKK,20100204,040400,5.353,5.353,5.353,5.353
USDDKK,20100204,040500,5.354,5.354,5.353,5.353
USDDKK,20100204,040600,5.354,5.358,5.354,5.358
USDDKK,20100204,040700,5.354,5.354,5.354,5.354
USDDKK,20100204,040800,5.357,5.357,5.355,5.355
USDDKK,20100204,040900,5.354,5.354,5.354,5.354
USDDKK,20100204,041000,5.354,5.355,5.354,5.355
USDDKK,20100204,041100,5.354,5.355,5.354,5.354
USDDKK,20100204,041200,5.354,5.354,5.354,5.354
USDDKK,20100204,041300,5.354,5.354,5.354,5.354
USDDKK,20100204,041400,5.354,5.355,5.354,5.355
USDDKK,20100204,041500,5.354,5.354,5.354,5.354
USDDKK,20100204,041600,5.354,5.356,5.354,5.356
USDDKK,20100204,041700,5.359,5.359,5.355,5.355
USDDKK,20100204,041800,5.354,5.355,5.354,5.355
USDDKK,20100204,041900,5.356,5.356,5.354,5.354
USDDKK,20100204,042000,5.354,5.354,5.354,5.354
USDDKK,20100204,042100,5.354,5.354,5.354,5.354
USDDKK,20100204,042200,5.356,5.356,5.354,5.354
USDDKK,20100204,042300,5.354,5.354,5.353,5.353
USDDKK,20100204,042400,5.353,5.353,5.353,5.353
USDDKK,20100204,042500,5.353,5.353,5.353,5.353
USDDKK,20100204,042600,5.353,5.353,5.352,5.353
USDDKK,20100204,042700,5.352,5.353,5.352,5.353
USDDKK,20100204,042800,5.356,5.356,5.353,5.353
USDDKK,20100204,042900,5.354,5.354,5.354,5.354
USDDKK,20100204,043000,5.353,5.354,5.353,5.354
USDDKK,20100204,043100,5.354,5.355,5.354,5.355
USDDKK,20100204,043200,5.355,5.355,5.355,5.355
USDDKK,20100204,043300,5.354,5.354,5.354,5.354
USDDKK,20100204,043400,5.356,5.356,5.354,5.354
USDDKK,20100204,043500,5.356,5.356,5.355,5.355
USDDKK,20100204,043600,5.354,5.354,5.354,5.354
USDDKK,20100204,043700,5.355,5.355,5.354,5.354
USDDKK,20100204,043800,5.355,5.356,5.354,5.356
USDDKK,20100204,043900,5.355,5.355,5.354,5.354
USDDKK,20100204,044000,5.355,5.355,5.355,5.355
USDDKK,20100204,044100,5.355,5.355,5.354,5.354
USDDKK,20100204,044200,5.354,5.355,5.354,5.355
USDDKK,20100204,044300,5.356,5.359,5.355,5.359
USDDKK,20100204,044400,5.355,5.355,5.355,5.355
USDDKK,20100204,044500,5.355,5.355,5.355,5.355
USDDKK,20100204,044600,5.355,5.355,5.355,5.355
USDDKK,20100204,044700,5.355,5.355,5.355,5.355
USDDKK,20100204,044800,5.356,5.356,5.355,5.355
USDDKK,20100204,044900,5.355,5.355,5.355,5.355
USDDKK,20100204,045000,5.356,5.356,5.356,5.356
USDDKK,20100204,045100,5.355,5.355,5.355,5.355
USDDKK,20100204,045200,5.355,5.355,5.355,5.355
USDDKK,20100204,045300,5.356,5.356,5.355,5.356
USDDKK,20100204,045400,5.355,5.355,5.355,5.355
USDDKK,20100204,045500,5.355,5.356,5.355,5.355
USDDKK,20100204,045600,5.355,5.355,5.355,5.355
USDDKK,20100204,045700,5.356,5.356,5.356,5.356
USDDKK,20100204,045800,5.357,5.357,5.357,5.357
USDDKK,20100204,045900,5.357,5.357,5.357,5.357
USDDKK,20100204,050000,5.356,5.357,5.356,5.357
USDDKK,20100204,050100,5.357,5.358,5.357,5.357
USDDKK,20100204,050200,5.357,5.357,5.357,5.357
USDDKK,20100204,050300,5.357,5.357,5.357,5.357
USDDKK,20100204,050400,5.357,5.357,5.357,5.357
USDDKK,20100204,050500,5.357,5.357,5.357,5.357
USDDKK,20100204,050600,5.357,5.357,5.357,5.357
USDDKK,20100204,050700,5.358,5.358,5.357,5.357
USDDKK,20100204,050800,5.357,5.357,5.357,5.357
USDDKK,20100204,050900,5.357,5.357,5.357,5.357
USDDKK,20100204,051000,5.356,5.357,5.356,5.356
USDDKK,20100204,051100,5.357,5.357,5.356,5.356
USDDKK,20100204,051200,5.356,5.356,5.356,5.356
USDDKK,20100204,051300,5.357,5.357,5.357,5.357
USDDKK,20100204,051400,5.357,5.357,5.357,5.357
USDDKK,20100204,051500,5.357,5.357,5.357,5.357
USDDKK,20100204,051600,5.357,5.357,5.357,5.357
USDDKK,20100204,051700,5.357,5.357,5.357,5.357
USDDKK,20100204,051800,5.357,5.357,5.357,5.357
USDDKK,20100204,051900,5.357,5.359,5.357,5.357
USDDKK,20100204,052000,5.357,5.357,5.357,5.357
USDDKK,20100204,052100,5.359,5.359,5.357,5.357
USDDKK,20100204,052200,5.357,5.357,5.357,5.357
USDDKK,20100204,052300,5.357,5.357,5.357,5.357
USDDKK,20100204,052400,5.357,5.357,5.357,5.357
USDDKK,20100204,052500,5.356,5.357,5.356,5.357
USDDKK,20100204,052600,5.357,5.357,5.357,5.357
USDDKK,20100204,052700,5.357,5.357,5.356,5.356
USDDKK,20100204,052800,5.357,5.357,5.357,5.357
USDDKK,20100204,052900,5.357,5.357,5.357,5.357
USDDKK,20100204,053000,5.357,5.357,5.357,5.357
USDDKK,20100204,053100,5.357,5.357,5.357,5.357
USDDKK,20100204,053200,5.357,5.357,5.357,5.357
USDDKK,20100204,053300,5.356,5.357,5.356,5.357
USDDKK,20100204,053400,5.356,5.357,5.356,5.357
USDDKK,20100204,053500,5.356,5.357,5.356,5.357
USDDKK,20100204,053600,5.357,5.357,5.357,5.357
USDDKK,20100204,053700,5.356,5.356,5.356,5.356
USDDKK,20100204,053800,5.356,5.360,5.356,5.360
USDDKK,20100204,053900,5.358,5.358,5.356,5.356
USDDKK,20100204,054000,5.356,5.356,5.356,5.356
USDDKK,20100204,054100,5.356,5.356,5.356,5.356
USDDKK,20100204,054200,5.356,5.356,5.356,5.356
USDDKK,20100204,054300,5.356,5.356,5.356,5.356
USDDKK,20100204,054400,5.356,5.356,5.356,5.356
USDDKK,20100204,054500,5.355,5.356,5.355,5.356
USDDKK,20100204,054600,5.355,5.356,5.355,5.355
USDDKK,20100204,054700,5.356,5.356,5.355,5.355
USDDKK,20100204,054800,5.355,5.355,5.355,5.355
USDDKK,20100204,054900,5.355,5.356,5.355,5.355
USDDKK,20100204,055000,5.356,5.356,5.355,5.356
USDDKK,20100204,055100,5.355,5.355,5.355,5.355
USDDKK,20100204,055200,5.355,5.355,5.355,5.355
USDDKK,20100204,055300,5.355,5.355,5.355,5.355
USDDKK,20100204,055400,5.355,5.355,5.355,5.355
USDDKK,20100204,055500,5.355,5.355,5.355,5.355
USDDKK,20100204,055600,5.355,5.358,5.355,5.355
USDDKK,20100204,055700,5.355,5.355,5.355,5.355
USDDKK,20100204,055800,5.355,5.357,5.355,5.355
USDDKK,20100204,055900,5.355,5.355,5.355,5.355
USDDKK,20100204,060000,5.355,5.355,5.355,5.355
USDDKK,20100204,060100,5.354,5.354,5.354,5.354
USDDKK,20100204,060200,5.355,5.355,5.354,5.355
USDDKK,20100204,060300,5.355,5.355,5.355,5.355
USDDKK,20100204,060400,5.355,5.355,5.355,5.355
USDDKK,20100204,060500,5.355,5.355,5.355,5.355
USDDKK,20100204,060600,5.355,5.355,5.355,5.355
USDDKK,20100204,060700,5.355,5.355,5.355,5.355
USDDKK,20100204,060800,5.355,5.355,5.355,5.355
USDDKK,20100204,060900,5.354,5.354,5.354,5.354
USDDKK,20100204,061000,5.354,5.354,5.354,5.354
USDDKK,20100204,061100,5.354,5.354,5.353,5.353
USDDKK,20100204,061200,5.353,5.353,5.353,5.353
USDDKK,20100204,061300,5.353,5.353,5.353,5.353
USDDKK,20100204,061400,5.353,5.353,5.353,5.353
USDDKK,20100204,061500,5.352,5.353,5.352,5.352
USDDKK,20100204,061600,5.353,5.354,5.353,5.353
USDDKK,20100204,061700,5.353,5.353,5.353,5.353
USDDKK,20100204,061800,5.355,5.355,5.352,5.353
USDDKK,20100204,061900,5.353,5.353,5.352,5.352
USDDKK,20100204,062000,5.353,5.353,5.353,5.353
USDDKK,20100204,062100,5.353,5.353,5.352,5.353
USDDKK,20100204,062200,5.353,5.353,5.353,5.353
USDDKK,20100204,062300,5.353,5.353,5.353,5.353
USDDKK,20100204,062400,5.357,5.357,5.353,5.353
USDDKK,20100204,062500,5.353,5.353,5.353,5.353
USDDKK,20100204,062600,5.356,5.356,5.354,5.354
USDDKK,20100204,062700,5.353,5.353,5.353,5.353
USDDKK,20100204,062800,5.355,5.355,5.355,5.355
USDDKK,20100204,062900,5.353,5.353,5.353,5.353
USDDKK,20100204,063000,5.352,5.353,5.352,5.353
USDDKK,20100204,063100,5.353,5.353,5.353,5.353
USDDKK,20100204,063200,5.354,5.358,5.354,5.358
USDDKK,20100204,063300,5.353,5.354,5.353,5.354
USDDKK,20100204,063400,5.354,5.354,5.354,5.354
USDDKK,20100204,063500,5.354,5.354,5.354,5.354
USDDKK,20100204,063600,5.354,5.354,5.354,5.354
USDDKK,20100204,063700,5.354,5.354,5.354,5.354
USDDKK,20100204,063800,5.354,5.354,5.354,5.354
USDDKK,20100204,063900,5.354,5.354,5.354,5.354
USDDKK,20100204,064000,5.354,5.355,5.354,5.354
USDDKK,20100204,064100,5.355,5.355,5.355,5.355
USDDKK,20100204,064200,5.355,5.355,5.355,5.355
USDDKK,20100204,064300,5.355,5.358,5.355,5.356
USDDKK,20100204,064400,5.355,5.355,5.355,5.355
USDDKK,20100204,064500,5.355,5.356,5.355,5.356
USDDKK,20100204,064600,5.355,5.355,5.355,5.355
USDDKK,20100204,064700,5.355,5.355,5.355,5.355
USDDKK,20100204,064800,5.355,5.355,5.355,5.355
USDDKK,20100204,064900,5.355,5.355,5.355,5.355
USDDKK,20100204,065000,5.355,5.355,5.354,5.355
USDDKK,20100204,065100,5.354,5.354,5.354,5.354
USDDKK,20100204,065200,5.353,5.355,5.353,5.353
USDDKK,20100204,065300,5.353,5.354,5.353,5.354
USDDKK,20100204,065400,5.354,5.354,5.354,5.354
USDDKK,20100204,065500,5.354,5.354,5.354,5.354
USDDKK,20100204,065600,5.353,5.354,5.353,5.353
USDDKK,20100204,065700,5.354,5.354,5.354,5.354
USDDKK,20100204,065800,5.354,5.354,5.354,5.354
USDDKK,20100204,065900,5.356,5.356,5.354,5.354
USDDKK,20100204,070000,5.355,5.355,5.355,5.355
USDDKK,20100204,070100,5.355,5.355,5.355,5.355
USDDKK,20100204,070200,5.356,5.356,5.356,5.356
USDDKK,20100204,070300,5.356,5.356,5.355,5.355
USDDKK,20100204,070400,5.356,5.356,5.356,5.356
USDDKK,20100204,070500,5.356,5.356,5.356,5.356
USDDKK,20100204,070600,5.356,5.356,5.356,5.356
USDDKK,20100204,070700,5.356,5.356,5.356,5.356
USDDKK,20100204,070800,5.356,5.356,5.356,5.356
USDDKK,20100204,070900,5.356,5.357,5.356,5.356
USDDKK,20100204,071000,5.357,5.357,5.356,5.356
USDDKK,20100204,071100,5.356,5.356,5.356,5.356
USDDKK,20100204,071200,5.357,5.357,5.356,5.356
USDDKK,20100204,071300,5.356,5.356,5.356,5.356
USDDKK,20100204,071400,5.358,5.358,5.356,5.356
USDDKK,20100204,071500,5.356,5.356,5.356,5.356
USDDKK,20100204,071600,5.356,5.356,5.356,5.356
USDDKK,20100204,071700,5.356,5.357,5.356,5.357
USDDKK,20100204,071800,5.357,5.357,5.357,5.357
USDDKK,20100204,071900,5.358,5.358,5.358,5.358
USDDKK,20100204,072000,5.359,5.359,5.359,5.359
USDDKK,20100204,072100,5.359,5.360,5.359,5.359
USDDKK,20100204,072200,5.360,5.360,5.359,5.360
USDDKK,20100204,072300,5.360,5.360,5.360,5.360
USDDKK,20100204,072400,5.360,5.360,5.360,5.360
USDDKK,20100204,072500,5.361,5.361,5.360,5.360
USDDKK,20100204,072600,5.360,5.360,5.360,5.360
USDDKK,20100204,072700,5.359,5.360,5.359,5.360
USDDKK,20100204,072800,5.359,5.360,5.359,5.359
USDDKK,20100204,072900,5.359,5.359,5.359,5.359
USDDKK,20100204,073000,5.359,5.359,5.359,5.359
USDDKK,20100204,073100,5.359,5.359,5.359,5.359
USDDKK,20100204,073200,5.359,5.359,5.359,5.359
USDDKK,20100204,073300,5.359,5.359,5.359,5.359
USDDKK,20100204,073400,5.358,5.359,5.358,5.359
USDDKK,20100204,073500,5.359,5.359,5.359,5.359
USDDKK,20100204,073600,5.359,5.359,5.359,5.359
USDDKK,20100204,073700,5.361,5.361,5.361,5.361
USDDKK,20100204,073800,5.359,5.359,5.359,5.359
USDDKK,20100204,073900,5.359,5.359,5.358,5.359
USDDKK,20100204,074000,5.358,5.360,5.358,5.360
USDDKK,20100204,074100,5.361,5.362,5.360,5.361
USDDKK,20100204,074200,5.362,5.362,5.361,5.362
USDDKK,20100204,074300,5.361,5.361,5.361,5.361
USDDKK,20100204,074400,5.361,5.362,5.361,5.362
USDDKK,20100204,074500,5.363,5.363,5.362,5.363
USDDKK,20100204,074600,5.363,5.364,5.363,5.363
USDDKK,20100204,074700,5.363,5.363,5.363,5.363
USDDKK,20100204,074800,5.364,5.364,5.364,5.364
USDDKK,20100204,074900,5.363,5.364,5.363,5.363
USDDKK,20100204,075000,5.364,5.364,5.363,5.363
USDDKK,20100204,075100,5.364,5.364,5.363,5.363
USDDKK,20100204,075200,5.362,5.363,5.361,5.362
USDDKK,20100204,075300,5.361,5.362,5.361,5.361
USDDKK,20100204,075400,5.360,5.361,5.360,5.361
USDDKK,20100204,075500,5.361,5.361,5.361,5.361
USDDKK,20100204,075600,5.360,5.360,5.360,5.360
USDDKK,20100204,075700,5.360,5.361,5.360,5.361
USDDKK,20100204,075800,5.361,5.361,5.361,5.361
USDDKK,20100204,075900,5.360,5.361,5.360,5.360
USDDKK,20100204,080000,5.359,5.360,5.359,5.360
USDDKK,20100204,080100,5.361,5.364,5.361,5.364
USDDKK,20100204,080200,5.363,5.363,5.363,5.363
USDDKK,20100204,080300,5.362,5.363,5.362,5.363
USDDKK,20100204,080400,5.362,5.362,5.362,5.362
USDDKK,20100204,080500,5.362,5.362,5.362,5.362
USDDKK,20100204,080600,5.362,5.362,5.361,5.361
USDDKK,20100204,080700,5.360,5.360,5.360,5.360
USDDKK,20100204,080800,5.359,5.360,5.359,5.360
USDDKK,20100204,080900,5.359,5.360,5.359,5.360
USDDKK,20100204,081000,5.361,5.361,5.359,5.359
USDDKK,20100204,081100,5.358,5.358,5.357,5.358
USDDKK,20100204,081200,5.358,5.358,5.358,5.358
USDDKK,20100204,081300,5.359,5.360,5.359,5.359
USDDKK,20100204,081400,5.359,5.360,5.359,5.360
USDDKK,20100204,081500,5.359,5.359,5.358,5.358
USDDKK,20100204,081600,5.359,5.360,5.358,5.360
USDDKK,20100204,081700,5.359,5.360,5.359,5.359
USDDKK,20100204,081800,5.359,5.359,5.358,5.359
USDDKK,20100204,081900,5.358,5.359,5.358,5.358
USDDKK,20100204,082000,5.359,5.359,5.358,5.358
USDDKK,20100204,082100,5.358,5.358,5.358,5.358
USDDKK,20100204,082200,5.357,5.358,5.357,5.357
USDDKK,20100204,082300,5.357,5.358,5.357,5.358
USDDKK,20100204,082400,5.357,5.357,5.357,5.357
USDDKK,20100204,082500,5.357,5.357,5.356,5.356
USDDKK,20100204,082600,5.357,5.357,5.357,5.357
USDDKK,20100204,082700,5.358,5.358,5.358,5.358
USDDKK,20100204,082800,5.358,5.358,5.357,5.358
USDDKK,20100204,082900,5.359,5.359,5.359,5.359
USDDKK,20100204,083000,5.359,5.359,5.358,5.359
USDDKK,20100204,083100,5.358,5.359,5.358,5.359
USDDKK,20100204,083200,5.358,5.359,5.358,5.359
USDDKK,20100204,083300,5.359,5.359,5.359,5.359
USDDKK,20100204,083400,5.359,5.360,5.359,5.360
USDDKK,20100204,083500,5.361,5.362,5.361,5.362
USDDKK,20100204,083600,5.363,5.363,5.361,5.362
USDDKK,20100204,083700,5.361,5.363,5.361,5.363
USDDKK,20100204,083800,5.363,5.363,5.363,5.363
USDDKK,20100204,083900,5.362,5.363,5.362,5.362
USDDKK,20100204,084000,5.363,5.363,5.362,5.362
USDDKK,20100204,084100,5.362,5.363,5.362,5.363
USDDKK,20100204,084200,5.364,5.366,5.363,5.365
USDDKK,20100204,084300,5.366,5.366,5.365,5.365
USDDKK,20100204,084400,5.365,5.365,5.365,5.365
USDDKK,20100204,084500,5.365,5.366,5.364,5.364
USDDKK,20100204,084600,5.363,5.364,5.363,5.364
USDDKK,20100204,084700,5.365,5.365,5.364,5.364
USDDKK,20100204,084800,5.365,5.365,5.364,5.364
USDDKK,20100204,084900,5.364,5.364,5.364,5.364
USDDKK,20100204,085000,5.363,5.363,5.363,5.363
USDDKK,20100204,085100,5.363,5.365,5.363,5.365
USDDKK,20100204,085200,5.363,5.365,5.363,5.364
USDDKK,20100204,085300,5.365,5.365,5.365,5.365
USDDKK,20100204,085400,5.365,5.365,5.364,5.364
USDDKK,20100204,085500,5.365,5.365,5.364,5.364
USDDKK,20100204,085600,5.365,5.366,5.365,5.365
USDDKK,20100204,085700,5.364,5.365,5.364,5.365
USDDKK,20100204,085800,5.364,5.366,5.364,5.366
USDDKK,20100204,085900,5.367,5.368,5.367,5.367
USDDKK,20100204,090000,5.368,5.368,5.367,5.368
USDDKK,20100204,090100,5.367,5.367,5.366,5.367
USDDKK,20100204,090200,5.366,5.367,5.366,5.367
USDDKK,20100204,090300,5.366,5.367,5.366,5.367
USDDKK,20100204,090400,5.366,5.368,5.366,5.368
USDDKK,20100204,090500,5.369,5.370,5.368,5.370
USDDKK,20100204,090600,5.372,5.372,5.370,5.371
USDDKK,20100204,090700,5.372,5.372,5.369,5.369
USDDKK,20100204,090800,5.370,5.370,5.369,5.369
USDDKK,20100204,090900,5.369,5.369,5.368,5.369
USDDKK,20100204,091000,5.369,5.369,5.369,5.369
USDDKK,20100204,091100,5.368,5.368,5.368,5.368
USDDKK,20100204,091200,5.368,5.368,5.367,5.367
USDDKK,20100204,091300,5.367,5.367,5.367,5.367
USDDKK,20100204,091400,5.367,5.367,5.366,5.367
USDDKK,20100204,091500,5.366,5.367,5.366,5.367
USDDKK,20100204,091600,5.366,5.367,5.366,5.367
USDDKK,20100204,091700,5.368,5.368,5.368,5.368
USDDKK,20100204,091800,5.369,5.370,5.368,5.369
USDDKK,20100204,091900,5.368,5.369,5.368,5.368
USDDKK,20100204,092000,5.369,5.369,5.368,5.368
USDDKK,20100204,092100,5.367,5.367,5.367,5.367
USDDKK,20100204,092200,5.367,5.368,5.367,5.368
USDDKK,20100204,092300,5.367,5.368,5.367,5.368
USDDKK,20100204,092400,5.367,5.368,5.367,5.368
USDDKK,20100204,092500,5.367,5.368,5.367,5.368
USDDKK,20100204,092600,5.368,5.369,5.368,5.369
USDDKK,20100204,092700,5.368,5.369,5.368,5.368
USDDKK,20100204,092800,5.368,5.368,5.368,5.368
USDDKK,20100204,092900,5.369,5.369,5.368,5.368
USDDKK,20100204,093000,5.369,5.369,5.369,5.369
USDDKK,20100204,093100,5.370,5.371,5.370,5.371
USDDKK,20100204,093200,5.372,5.373,5.371,5.373
USDDKK,20100204,093300,5.372,5.372,5.372,5.372
USDDKK,20100204,093400,5.372,5.372,5.371,5.371
USDDKK,20100204,093500,5.370,5.370,5.370,5.370
USDDKK,20100204,093600,5.369,5.369,5.369,5.369
USDDKK,20100204,093700,5.369,5.373,5.369,5.369
USDDKK,20100204,093800,5.368,5.368,5.368,5.368
USDDKK,20100204,093900,5.368,5.369,5.368,5.369
USDDKK,20100204,094000,5.370,5.370,5.369,5.369
USDDKK,20100204,094100,5.370,5.370,5.369,5.370
USDDKK,20100204,094200,5.371,5.371,5.369,5.369
USDDKK,20100204,094300,5.370,5.370,5.368,5.369
USDDKK,20100204,094400,5.370,5.370,5.369,5.369
USDDKK,20100204,094500,5.368,5.369,5.368,5.368
USDDKK,20100204,094600,5.369,5.369,5.368,5.368
USDDKK,20100204,094700,5.368,5.368,5.368,5.368
USDDKK,20100204,094800,5.367,5.369,5.367,5.369
USDDKK,20100204,094900,5.370,5.371,5.370,5.370
USDDKK,20100204,095000,5.370,5.370,5.370,5.370
USDDKK,20100204,095100,5.371,5.371,5.370,5.371
USDDKK,20100204,095200,5.370,5.371,5.370,5.370
USDDKK,20100204,095300,5.369,5.370,5.369,5.370
USDDKK,20100204,095400,5.369,5.369,5.368,5.369
USDDKK,20100204,095500,5.368,5.370,5.368,5.370
USDDKK,20100204,095600,5.371,5.371,5.370,5.371
USDDKK,20100204,095700,5.370,5.371,5.370,5.371
USDDKK,20100204,095800,5.371,5.371,5.370,5.370
USDDKK,20100204,095900,5.369,5.370,5.369,5.370
USDDKK,20100204,100000,5.370,5.370,5.370,5.370
USDDKK,20100204,100100,5.371,5.371,5.370,5.370
USDDKK,20100204,100200,5.371,5.373,5.371,5.372
USDDKK,20100204,100300,5.371,5.373,5.371,5.373
USDDKK,20100204,100400,5.372,5.374,5.372,5.374
USDDKK,20100204,100500,5.375,5.376,5.375,5.376
USDDKK,20100204,100600,5.375,5.376,5.375,5.375
USDDKK,20100204,100700,5.376,5.377,5.376,5.376
USDDKK,20100204,100800,5.376,5.376,5.375,5.376
USDDKK,20100204,100900,5.377,5.378,5.376,5.377
USDDKK,20100204,101000,5.377,5.377,5.377,5.377
USDDKK,20100204,101100,5.376,5.376,5.376,5.376
USDDKK,20100204,101200,5.375,5.376,5.375,5.376
USDDKK,20100204,101300,5.375,5.375,5.375,5.375
USDDKK,20100204,101400,5.375,5.375,5.375,5.375
USDDKK,20100204,101500,5.375,5.376,5.374,5.376
USDDKK,20100204,101600,5.376,5.376,5.376,5.376
USDDKK,20100204,101700,5.377,5.377,5.375,5.376
USDDKK,20100204,101800,5.375,5.375,5.375,5.375
USDDKK,20100204,101900,5.376,5.377,5.376,5.376
USDDKK,20100204,102000,5.375,5.375,5.375,5.375
USDDKK,20100204,102100,5.376,5.376,5.374,5.375
USDDKK,20100204,102200,5.375,5.375,5.375,5.375
USDDKK,20100204,102300,5.374,5.374,5.374,5.374
USDDKK,20100204,102400,5.375,5.375,5.374,5.374
USDDKK,20100204,102500,5.373,5.373,5.373,5.373
USDDKK,20100204,102600,5.374,5.374,5.374,5.374
USDDKK,20100204,102700,5.374,5.375,5.374,5.375
USDDKK,20100204,102800,5.376,5.376,5.375,5.376
USDDKK,20100204,102900,5.377,5.377,5.377,5.377
USDDKK,20100204,103000,5.376,5.377,5.376,5.377
USDDKK,20100204,103100,5.378,5.379,5.378,5.379
USDDKK,20100204,103200,5.378,5.378,5.378,5.378
USDDKK,20100204,103300,5.377,5.378,5.377,5.378
USDDKK,20100204,103400,5.377,5.378,5.376,5.377
USDDKK,20100204,103500,5.376,5.376,5.374,5.374
USDDKK,20100204,103600,5.375,5.375,5.374,5.375
USDDKK,20100204,103700,5.374,5.374,5.373,5.374
USDDKK,20100204,103800,5.373,5.374,5.373,5.374
USDDKK,20100204,103900,5.374,5.374,5.374,5.374
USDDKK,20100204,104000,5.374,5.374,5.374,5.374
USDDKK,20100204,104100,5.373,5.373,5.373,5.373
USDDKK,20100204,104200,5.372,5.372,5.371,5.372
USDDKK,20100204,104300,5.373,5.373,5.372,5.372
USDDKK,20100204,104400,5.372,5.373,5.372,5.373
USDDKK,20100204,104500,5.372,5.373,5.371,5.371
USDDKK,20100204,104600,5.372,5.372,5.372,5.372
USDDKK,20100204,104700,5.372,5.372,5.372,5.372
USDDKK,20100204,104800,5.372,5.373,5.372,5.373
USDDKK,20100204,104900,5.372,5.372,5.371,5.372
USDDKK,20100204,105000,5.371,5.372,5.371,5.372
USDDKK,20100204,105100,5.372,5.372,5.372,5.372
USDDKK,20100204,105200,5.372,5.372,5.372,5.372
USDDKK,20100204,105300,5.372,5.373,5.372,5.373
USDDKK,20100204,105400,5.373,5.373,5.373,5.373
USDDKK,20100204,105500,5.372,5.373,5.372,5.372
USDDKK,20100204,105600,5.373,5.373,5.372,5.373
USDDKK,20100204,105700,5.372,5.374,5.372,5.374
USDDKK,20100204,105800,5.373,5.374,5.372,5.372
USDDKK,20100204,105900,5.373,5.373,5.372,5.372
USDDKK,20100204,110000,5.373,5.373,5.372,5.372
USDDKK,20100204,110100,5.373,5.373,5.371,5.371
USDDKK,20100204,110200,5.372,5.372,5.372,5.372
USDDKK,20100204,110300,5.373,5.373,5.372,5.372
USDDKK,20100204,110400,5.373,5.375,5.373,5.375
USDDKK,20100204,110500,5.374,5.375,5.374,5.375
USDDKK,20100204,110600,5.376,5.376,5.375,5.375
USDDKK,20100204,110700,5.376,5.376,5.375,5.376
USDDKK,20100204,110800,5.377,5.377,5.376,5.377
USDDKK,20100204,110900,5.378,5.379,5.378,5.379
USDDKK,20100204,111000,5.378,5.379,5.378,5.378
USDDKK,20100204,111100,5.377,5.377,5.376,5.376
USDDKK,20100204,111200,5.377,5.377,5.377,5.377
USDDKK,20100204,111300,5.376,5.376,5.374,5.374
USDDKK,20100204,111400,5.375,5.375,5.374,5.375
USDDKK,20100204,111500,5.376,5.376,5.373,5.373
USDDKK,20100204,111600,5.372,5.373,5.372,5.373
USDDKK,20100204,111700,5.372,5.372,5.372,5.372
USDDKK,20100204,111800,5.371,5.372,5.371,5.372
USDDKK,20100204,111900,5.371,5.372,5.371,5.372
USDDKK,20100204,112000,5.371,5.372,5.371,5.371
USDDKK,20100204,112100,5.370,5.370,5.368,5.368
USDDKK,20100204,112200,5.369,5.370,5.368,5.369
USDDKK,20100204,112300,5.370,5.370,5.369,5.369
USDDKK,20100204,112400,5.370,5.370,5.369,5.369
USDDKK,20100204,112500,5.368,5.369,5.368,5.369
USDDKK,20100204,112600,5.370,5.370,5.369,5.369
USDDKK,20100204,112700,5.369,5.369,5.369,5.369
USDDKK,20100204,112800,5.369,5.370,5.369,5.370
USDDKK,20100204,112900,5.369,5.369,5.368,5.368
USDDKK,20100204,113000,5.369,5.369,5.368,5.369
USDDKK,20100204,113100,5.368,5.368,5.367,5.368
USDDKK,20100204,113200,5.369,5.369,5.369,5.369
USDDKK,20100204,113300,5.368,5.369,5.368,5.369
USDDKK,20100204,113400,5.368,5.369,5.368,5.369
USDDKK,20100204,113500,5.368,5.369,5.368,5.369
USDDKK,20100204,113600,5.370,5.370,5.369,5.369
USDDKK,20100204,113700,5.370,5.371,5.370,5.370
USDDKK,20100204,113800,5.370,5.370,5.370,5.370
USDDKK,20100204,113900,5.371,5.371,5.370,5.371
USDDKK,20100204,114000,5.371,5.372,5.371,5.372
USDDKK,20100204,114100,5.372,5.372,5.371,5.371
USDDKK,20100204,114200,5.372,5.372,5.371,5.371
USDDKK,20100204,114300,5.371,5.371,5.371,5.371
USDDKK,20100204,114400,5.372,5.372,5.371,5.371
USDDKK,20100204,114500,5.371,5.371,5.370,5.370
USDDKK,20100204,114600,5.371,5.371,5.370,5.371
USDDKK,20100204,114700,5.371,5.371,5.371,5.371
USDDKK,20100204,114800,5.370,5.371,5.370,5.370
USDDKK,20100204,114900,5.370,5.370,5.370,5.370
USDDKK,20100204,115000,5.369,5.369,5.369,5.369
USDDKK,20100204,115100,5.369,5.369,5.369,5.369
USDDKK,20100204,115200,5.369,5.370,5.369,5.370
USDDKK,20100204,115300,5.371,5.371,5.370,5.370
USDDKK,20100204,115400,5.371,5.371,5.370,5.371
USDDKK,20100204,115500,5.370,5.371,5.370,5.371
USDDKK,20100204,115600,5.372,5.372,5.372,5.372
USDDKK,20100204,115700,5.372,5.372,5.370,5.371
USDDKK,20100204,115800,5.370,5.370,5.369,5.370
USDDKK,20100204,115900,5.371,5.371,5.370,5.371
USDDKK,20100204,120000,5.370,5.370,5.370,5.370
USDDKK,20100204,120100,5.371,5.372,5.371,5.372
USDDKK,20100204,120300,5.372,5.372,5.371,5.371
USDDKK,20100204,120400,5.370,5.371,5.368,5.368
USDDKK,20100204,120500,5.369,5.369,5.368,5.368
USDDKK,20100204,120600,5.369,5.369,5.368,5.369
USDDKK,20100204,120700,5.368,5.368,5.368,5.368
USDDKK,20100204,120800,5.368,5.368,5.368,5.368
USDDKK,20100204,120900,5.368,5.370,5.368,5.370
USDDKK,20100204,121000,5.370,5.370,5.369,5.369
USDDKK,20100204,121100,5.370,5.370,5.369,5.370
USDDKK,20100204,121200,5.371,5.371,5.370,5.370
USDDKK,20100204,121300,5.370,5.370,5.370,5.370
USDDKK,20100204,121400,5.370,5.370,5.370,5.370
USDDKK,20100204,121500,5.372,5.372,5.370,5.370
USDDKK,20100204,121600,5.371,5.371,5.371,5.371
USDDKK,20100204,121700,5.372,5.372,5.371,5.372
USDDKK,20100204,121800,5.372,5.372,5.371,5.372
USDDKK,20100204,121900,5.371,5.371,5.371,5.371
USDDKK,20100204,122000,5.372,5.372,5.371,5.371
USDDKK,20100204,122100,5.371,5.373,5.371,5.372
USDDKK,20100204,122200,5.373,5.374,5.373,5.374
USDDKK,20100204,122300,5.373,5.373,5.373,5.373
USDDKK,20100204,122400,5.374,5.374,5.373,5.374
USDDKK,20100204,122500,5.373,5.375,5.373,5.374
USDDKK,20100204,122600,5.375,5.375,5.375,5.375
USDDKK,20100204,122700,5.375,5.376,5.374,5.375
USDDKK,20100204,122800,5.375,5.375,5.375,5.375
USDDKK,20100204,122900,5.375,5.375,5.374,5.374
USDDKK,20100204,123000,5.374,5.374,5.374,5.374
USDDKK,20100204,123100,5.375,5.375,5.374,5.374
USDDKK,20100204,123200,5.373,5.373,5.373,5.373
USDDKK,20100204,123300,5.372,5.372,5.372,5.372
USDDKK,20100204,123400,5.372,5.372,5.371,5.372
USDDKK,20100204,123500,5.373,5.373,5.372,5.372
USDDKK,20100204,123600,5.372,5.372,5.372,5.372
USDDKK,20100204,123700,5.372,5.372,5.372,5.372
USDDKK,20100204,123800,5.371,5.372,5.371,5.371
USDDKK,20100204,123900,5.372,5.372,5.371,5.371
USDDKK,20100204,124000,5.371,5.372,5.371,5.372
USDDKK,20100204,124100,5.372,5.372,5.372,5.372
USDDKK,20100204,124200,5.372,5.372,5.372,5.372
USDDKK,20100204,124300,5.373,5.373,5.372,5.372
USDDKK,20100204,124400,5.373,5.373,5.372,5.372
USDDKK,20100204,124500,5.373,5.373,5.373,5.373
USDDKK,20100204,124600,5.373,5.373,5.372,5.372
USDDKK,20100204,124700,5.372,5.373,5.372,5.373
USDDKK,20100204,124800,5.372,5.373,5.372,5.373
USDDKK,20100204,124900,5.372,5.372,5.371,5.372
USDDKK,20100204,125000,5.372,5.372,5.372,5.372
USDDKK,20100204,125100,5.371,5.373,5.371,5.373
USDDKK,20100204,125200,5.372,5.373,5.372,5.373
USDDKK,20100204,125300,5.372,5.372,5.372,5.372
USDDKK,20100204,125400,5.372,5.372,5.371,5.371
USDDKK,20100204,125500,5.372,5.372,5.371,5.371
USDDKK,20100204,125600,5.372,5.372,5.372,5.372
USDDKK,20100204,125700,5.373,5.373,5.372,5.373
USDDKK,20100204,125800,5.373,5.374,5.373,5.374
USDDKK,20100204,125900,5.373,5.373,5.373,5.373
USDDKK,20100204,130000,5.373,5.373,5.373,5.373
USDDKK,20100204,130100,5.372,5.376,5.372,5.375
USDDKK,20100204,130200,5.376,5.376,5.372,5.372
USDDKK,20100204,130300,5.373,5.375,5.373,5.375
USDDKK,20100204,130400,5.374,5.374,5.373,5.374
USDDKK,20100204,130500,5.373,5.375,5.373,5.375
USDDKK,20100204,130600,5.374,5.376,5.374,5.375
USDDKK,20100204,130700,5.376,5.376,5.375,5.375
USDDKK,20100204,130800,5.375,5.375,5.374,5.374
USDDKK,20100204,130900,5.373,5.373,5.373,5.373
USDDKK,20100204,131000,5.374,5.375,5.374,5.375
USDDKK,20100204,131100,5.376,5.376,5.376,5.376
USDDKK,20100204,131200,5.376,5.376,5.374,5.375
USDDKK,20100204,131300,5.375,5.375,5.374,5.374
USDDKK,20100204,131400,5.375,5.376,5.375,5.376
USDDKK,20100204,131500,5.376,5.376,5.376,5.376
USDDKK,20100204,131600,5.377,5.377,5.375,5.375
USDDKK,20100204,131700,5.374,5.375,5.374,5.374
USDDKK,20100204,131800,5.375,5.375,5.374,5.375
USDDKK,20100204,131900,5.375,5.375,5.375,5.375
USDDKK,20100204,132000,5.374,5.375,5.374,5.374
USDDKK,20100204,132100,5.374,5.374,5.374,5.374
USDDKK,20100204,132200,5.373,5.373,5.373,5.373
USDDKK,20100204,132300,5.373,5.373,5.373,5.373
USDDKK,20100204,132400,5.373,5.373,5.372,5.372
USDDKK,20100204,132500,5.372,5.372,5.372,5.372
USDDKK,20100204,132600,5.373,5.373,5.372,5.372
USDDKK,20100204,132700,5.372,5.372,5.372,5.372
USDDKK,20100204,132800,5.373,5.373,5.373,5.373
USDDKK,20100204,132900,5.373,5.373,5.373,5.373
USDDKK,20100204,133000,5.373,5.373,5.373,5.373
USDDKK,20100204,133100,5.372,5.373,5.372,5.373
USDDKK,20100204,133200,5.372,5.372,5.372,5.372
USDDKK,20100204,133300,5.372,5.372,5.371,5.371
USDDKK,20100204,133400,5.370,5.371,5.370,5.371
USDDKK,20100204,133500,5.371,5.371,5.370,5.370
USDDKK,20100204,133600,5.369,5.370,5.369,5.370
USDDKK,20100204,133700,5.369,5.370,5.369,5.370
USDDKK,20100204,133800,5.369,5.369,5.369,5.369
USDDKK,20100204,133900,5.370,5.370,5.370,5.370
USDDKK,20100204,134000,5.369,5.371,5.369,5.371
USDDKK,20100204,134100,5.370,5.371,5.370,5.370
USDDKK,20100204,134200,5.371,5.371,5.371,5.371
USDDKK,20100204,134300,5.371,5.371,5.371,5.371
USDDKK,20100204,134400,5.372,5.372,5.371,5.371
USDDKK,20100204,134500,5.371,5.371,5.370,5.370
USDDKK,20100204,134600,5.371,5.371,5.371,5.371
USDDKK,20100204,134700,5.371,5.371,5.371,5.371
USDDKK,20100204,134800,5.371,5.371,5.371,5.371
USDDKK,20100204,134900,5.371,5.371,5.371,5.371
USDDKK,20100204,135000,5.372,5.372,5.372,5.372
USDDKK,20100204,135100,5.372,5.372,5.372,5.372
USDDKK,20100204,135200,5.372,5.372,5.371,5.371
USDDKK,20100204,135300,5.371,5.371,5.371,5.371
USDDKK,20100204,135400,5.371,5.371,5.370,5.370
USDDKK,20100204,135500,5.370,5.370,5.370,5.370
USDDKK,20100204,135600,5.370,5.370,5.370,5.370
USDDKK,20100204,135700,5.371,5.371,5.371,5.371
USDDKK,20100204,135800,5.370,5.371,5.370,5.371
USDDKK,20100204,135900,5.371,5.373,5.371,5.372
USDDKK,20100204,140000,5.373,5.373,5.371,5.372
USDDKK,20100204,140100,5.371,5.372,5.371,5.371
USDDKK,20100204,140200,5.373,5.373,5.373,5.373
USDDKK,20100204,140300,5.371,5.371,5.369,5.369
USDDKK,20100204,140400,5.370,5.370,5.370,5.370
USDDKK,20100204,140500,5.370,5.370,5.370,5.370
USDDKK,20100204,140600,5.370,5.370,5.370,5.370
USDDKK,20100204,140700,5.370,5.370,5.370,5.370
USDDKK,20100204,140800,5.372,5.372,5.370,5.370
USDDKK,20100204,140900,5.371,5.372,5.371,5.371
USDDKK,20100204,141000,5.372,5.372,5.371,5.372
USDDKK,20100204,141100,5.371,5.372,5.371,5.371
USDDKK,20100204,141200,5.371,5.372,5.371,5.371
USDDKK,20100204,141300,5.370,5.370,5.370,5.370
USDDKK,20100204,141400,5.370,5.370,5.370,5.370
USDDKK,20100204,141500,5.370,5.371,5.370,5.371
USDDKK,20100204,141600,5.372,5.372,5.371,5.371
USDDKK,20100204,141700,5.371,5.371,5.370,5.371
USDDKK,20100204,141800,5.371,5.372,5.371,5.372
USDDKK,20100204,141900,5.371,5.372,5.371,5.372
USDDKK,20100204,142000,5.371,5.371,5.371,5.371
USDDKK,20100204,142100,5.371,5.372,5.371,5.372
USDDKK,20100204,142200,5.372,5.372,5.372,5.372
USDDKK,20100204,142300,5.373,5.373,5.372,5.372
USDDKK,20100204,142400,5.372,5.373,5.372,5.373
USDDKK,20100204,142500,5.372,5.373,5.372,5.373
USDDKK,20100204,142600,5.373,5.373,5.373,5.373
USDDKK,20100204,142700,5.373,5.373,5.373,5.373
USDDKK,20100204,142800,5.372,5.372,5.372,5.372
USDDKK,20100204,142900,5.372,5.372,5.371,5.371
USDDKK,20100204,143000,5.370,5.370,5.370,5.370
USDDKK,20100204,143100,5.369,5.372,5.369,5.371
USDDKK,20100204,143200,5.371,5.371,5.371,5.371
USDDKK,20100204,143300,5.370,5.370,5.369,5.369
USDDKK,20100204,143400,5.370,5.372,5.370,5.372
USDDKK,20100204,143500,5.372,5.372,5.372,5.372
USDDKK,20100204,143600,5.371,5.374,5.371,5.374
USDDKK,20100204,143700,5.375,5.375,5.374,5.374
USDDKK,20100204,143800,5.373,5.373,5.373,5.373
USDDKK,20100204,143900,5.372,5.373,5.372,5.373
USDDKK,20100204,144000,5.372,5.374,5.372,5.374
USDDKK,20100204,144100,5.375,5.377,5.375,5.376
USDDKK,20100204,144200,5.375,5.376,5.375,5.376
USDDKK,20100204,144300,5.377,5.377,5.376,5.376
USDDKK,20100204,144400,5.377,5.377,5.376,5.376
USDDKK,20100204,144500,5.377,5.377,5.374,5.374
USDDKK,20100204,144600,5.375,5.376,5.375,5.376
USDDKK,20100204,144700,5.377,5.378,5.376,5.378
USDDKK,20100204,144800,5.379,5.380,5.379,5.380
USDDKK,20100204,144900,5.379,5.380,5.378,5.378
USDDKK,20100204,145000,5.379,5.379,5.376,5.376
USDDKK,20100204,145100,5.375,5.377,5.375,5.377
USDDKK,20100204,145200,5.378,5.378,5.376,5.376
USDDKK,20100204,145300,5.377,5.377,5.375,5.375
USDDKK,20100204,145400,5.374,5.374,5.374,5.374
USDDKK,20100204,145500,5.375,5.376,5.375,5.376
USDDKK,20100204,145600,5.377,5.378,5.377,5.377
USDDKK,20100204,145700,5.378,5.379,5.378,5.378
USDDKK,20100204,145800,5.379,5.380,5.378,5.379
USDDKK,20100204,145900,5.380,5.382,5.379,5.380
USDDKK,20100204,150000,5.381,5.381,5.381,5.381
USDDKK,20100204,150100,5.380,5.383,5.380,5.383
USDDKK,20100204,150200,5.382,5.384,5.382,5.384
USDDKK,20100204,150300,5.383,5.384,5.383,5.383
USDDKK,20100204,150400,5.382,5.382,5.382,5.382
USDDKK,20100204,150500,5.383,5.383,5.383,5.383
USDDKK,20100204,150600,5.383,5.383,5.383,5.383
USDDKK,20100204,150700,5.382,5.383,5.381,5.381
USDDKK,20100204,150800,5.382,5.382,5.381,5.381
USDDKK,20100204,150900,5.380,5.380,5.380,5.380
USDDKK,20100204,151000,5.379,5.380,5.379,5.380
USDDKK,20100204,151100,5.381,5.381,5.380,5.381
USDDKK,20100204,151200,5.381,5.381,5.381,5.381
USDDKK,20100204,151300,5.382,5.382,5.381,5.381
USDDKK,20100204,151400,5.382,5.384,5.382,5.383
USDDKK,20100204,151500,5.384,5.384,5.383,5.384
USDDKK,20100204,151600,5.385,5.385,5.383,5.383
USDDKK,20100204,151700,5.384,5.384,5.383,5.384
USDDKK,20100204,151800,5.385,5.385,5.385,5.385
USDDKK,20100204,151900,5.385,5.385,5.383,5.383
USDDKK,20100204,152000,5.383,5.383,5.383,5.383
USDDKK,20100204,152100,5.382,5.383,5.382,5.383
USDDKK,20100204,152200,5.383,5.384,5.383,5.384
USDDKK,20100204,152300,5.383,5.384,5.383,5.384
USDDKK,20100204,152400,5.385,5.385,5.385,5.385
USDDKK,20100204,152500,5.384,5.384,5.383,5.383
USDDKK,20100204,152600,5.383,5.383,5.382,5.382
USDDKK,20100204,152700,5.381,5.382,5.381,5.382
USDDKK,20100204,152800,5.382,5.382,5.381,5.381
USDDKK,20100204,152900,5.381,5.381,5.381,5.381
USDDKK,20100204,153000,5.380,5.381,5.380,5.380
USDDKK,20100204,153100,5.380,5.381,5.380,5.381
USDDKK,20100204,153200,5.380,5.382,5.380,5.382
USDDKK,20100204,153300,5.381,5.382,5.381,5.381
USDDKK,20100204,153400,5.380,5.380,5.380,5.380
USDDKK,20100204,153500,5.381,5.381,5.380,5.381
USDDKK,20100204,153600,5.380,5.381,5.380,5.381
USDDKK,20100204,153700,5.380,5.381,5.379,5.379
USDDKK,20100204,153800,5.380,5.380,5.379,5.379
USDDKK,20100204,153900,5.379,5.380,5.379,5.380
USDDKK,20100204,154000,5.381,5.381,5.379,5.379
USDDKK,20100204,154100,5.380,5.381,5.380,5.381
USDDKK,20100204,154200,5.382,5.383,5.382,5.383
USDDKK,20100204,154300,5.382,5.382,5.381,5.382
USDDKK,20100204,154400,5.383,5.383,5.383,5.383
USDDKK,20100204,154500,5.383,5.384,5.383,5.384
USDDKK,20100204,154600,5.385,5.385,5.384,5.385
USDDKK,20100204,154700,5.386,5.386,5.385,5.386
USDDKK,20100204,154800,5.387,5.387,5.386,5.386
USDDKK,20100204,154900,5.387,5.387,5.385,5.385
USDDKK,20100204,155000,5.385,5.385,5.385,5.385
USDDKK,20100204,155100,5.384,5.387,5.384,5.387
USDDKK,20100204,155200,5.386,5.386,5.385,5.385
USDDKK,20100204,155300,5.386,5.387,5.386,5.387
USDDKK,20100204,155400,5.388,5.388,5.387,5.388
USDDKK,20100204,155500,5.387,5.387,5.386,5.386
USDDKK,20100204,155600,5.387,5.388,5.387,5.387
USDDKK,20100204,155700,5.388,5.388,5.387,5.387
USDDKK,20100204,155800,5.386,5.387,5.386,5.387
USDDKK,20100204,155900,5.388,5.388,5.387,5.387
USDDKK,20100204,160000,5.388,5.388,5.387,5.388
USDDKK,20100204,160100,5.387,5.388,5.385,5.386
USDDKK,20100204,160200,5.385,5.387,5.385,5.387
USDDKK,20100204,160300,5.386,5.386,5.385,5.386
USDDKK,20100204,160400,5.387,5.388,5.387,5.387
USDDKK,20100204,160500,5.386,5.389,5.386,5.389
USDDKK,20100204,160600,5.388,5.390,5.388,5.390
USDDKK,20100204,160700,5.391,5.391,5.390,5.390
USDDKK,20100204,160800,5.389,5.390,5.389,5.389
USDDKK,20100204,160900,5.389,5.389,5.388,5.388
USDDKK,20100204,161000,5.389,5.389,5.388,5.389
USDDKK,20100204,161100,5.390,5.392,5.389,5.392
USDDKK,20100204,161200,5.393,5.393,5.392,5.392
USDDKK,20100204,161300,5.393,5.394,5.392,5.394
USDDKK,20100204,161400,5.395,5.396,5.395,5.395
USDDKK,20100204,161500,5.396,5.397,5.395,5.397
USDDKK,20100204,161600,5.396,5.398,5.396,5.398
USDDKK,20100204,161700,5.397,5.398,5.396,5.396
USDDKK,20100204,161800,5.397,5.397,5.395,5.396
USDDKK,20100204,161900,5.395,5.397,5.395,5.396
USDDKK,20100204,162000,5.396,5.396,5.395,5.395
USDDKK,20100204,162100,5.394,5.395,5.394,5.395
USDDKK,20100204,162200,5.394,5.396,5.394,5.396
USDDKK,20100204,162300,5.395,5.396,5.395,5.395
USDDKK,20100204,162400,5.394,5.395,5.393,5.394
USDDKK,20100204,162500,5.395,5.396,5.394,5.395
USDDKK,20100204,162600,5.394,5.395,5.394,5.395
USDDKK,20100204,162700,5.394,5.396,5.394,5.396
USDDKK,20100204,162800,5.397,5.397,5.395,5.395
USDDKK,20100204,162900,5.396,5.396,5.396,5.396
USDDKK,20100204,163000,5.395,5.397,5.395,5.397
USDDKK,20100204,163100,5.398,5.398,5.397,5.397
USDDKK,20100204,163200,5.396,5.396,5.396,5.396
USDDKK,20100204,163300,5.396,5.396,5.396,5.396
USDDKK,20100204,163400,5.395,5.395,5.395,5.395
USDDKK,20100204,163500,5.395,5.397,5.395,5.397
USDDKK,20100204,163600,5.396,5.396,5.396,5.396
USDDKK,20100204,163700,5.395,5.397,5.395,5.397
USDDKK,20100204,163800,5.396,5.397,5.396,5.396
USDDKK,20100204,163900,5.397,5.397,5.396,5.396
USDDKK,20100204,164000,5.397,5.398,5.397,5.397
USDDKK,20100204,164100,5.398,5.398,5.397,5.398
USDDKK,20100204,164200,5.397,5.397,5.395,5.395
USDDKK,20100204,164300,5.396,5.396,5.394,5.394
USDDKK,20100204,164400,5.395,5.395,5.394,5.395
USDDKK,20100204,164500,5.394,5.395,5.393,5.395
USDDKK,20100204,164600,5.394,5.396,5.394,5.395
USDDKK,20100204,164700,5.395,5.395,5.395,5.395
USDDKK,20100204,164800,5.395,5.395,5.395,5.395
USDDKK,20100204,164900,5.395,5.395,5.395,5.395
USDDKK,20100204,165000,5.394,5.394,5.394,5.394
USDDKK,20100204,165100,5.393,5.394,5.393,5.394
USDDKK,20100204,165200,5.393,5.394,5.393,5.393
USDDKK,20100204,165300,5.394,5.394,5.392,5.392
USDDKK,20100204,165400,5.391,5.393,5.391,5.393
USDDKK,20100204,165500,5.392,5.393,5.392,5.393
USDDKK,20100204,165600,5.392,5.392,5.391,5.392
USDDKK,20100204,165700,5.393,5.394,5.393,5.393
USDDKK,20100204,165800,5.394,5.394,5.393,5.394
USDDKK,20100204,165900,5.395,5.396,5.394,5.396
USDDKK,20100204,170000,5.395,5.398,5.395,5.397
USDDKK,20100204,170100,5.398,5.398,5.396,5.398
USDDKK,20100204,170200,5.397,5.398,5.397,5.398
USDDKK,20100204,170300,5.397,5.398,5.397,5.397
USDDKK,20100204,170400,5.398,5.398,5.397,5.397
USDDKK,20100204,170500,5.398,5.398,5.398,5.398
USDDKK,20100204,170600,5.398,5.398,5.398,5.398
USDDKK,20100204,170700,5.398,5.398,5.396,5.397
USDDKK,20100204,170800,5.396,5.396,5.396,5.396
USDDKK,20100204,170900,5.396,5.396,5.396,5.396
USDDKK,20100204,171000,5.397,5.397,5.396,5.397
USDDKK,20100204,171100,5.398,5.398,5.397,5.398
USDDKK,20100204,171200,5.397,5.399,5.397,5.398
USDDKK,20100204,171300,5.397,5.397,5.396,5.397
USDDKK,20100204,171400,5.396,5.397,5.396,5.397
USDDKK,20100204,171500,5.398,5.398,5.397,5.397
USDDKK,20100204,171600,5.398,5.400,5.397,5.399
USDDKK,20100204,171700,5.400,5.400,5.399,5.399
USDDKK,20100204,171800,5.400,5.401,5.400,5.401
USDDKK,20100204,171900,5.402,5.402,5.401,5.401
USDDKK,20100204,172000,5.402,5.402,5.401,5.402
USDDKK,20100204,172100,5.401,5.403,5.401,5.402
USDDKK,20100204,172200,5.403,5.405,5.403,5.404
USDDKK,20100204,172300,5.405,5.405,5.403,5.403
USDDKK,20100204,172400,5.404,5.404,5.403,5.404
USDDKK,20100204,172500,5.404,5.404,5.403,5.403
USDDKK,20100204,172600,5.404,5.404,5.403,5.403
USDDKK,20100204,172700,5.404,5.404,5.403,5.403
USDDKK,20100204,172800,5.404,5.406,5.403,5.404
USDDKK,20100204,172900,5.403,5.403,5.402,5.403
USDDKK,20100204,173000,5.402,5.402,5.401,5.401
USDDKK,20100204,173100,5.402,5.402,5.400,5.402
USDDKK,20100204,173200,5.401,5.405,5.401,5.405
USDDKK,20100204,173300,5.406,5.406,5.405,5.405
USDDKK,20100204,173400,5.406,5.407,5.405,5.406
USDDKK,20100204,173500,5.405,5.405,5.404,5.404
USDDKK,20100204,173600,5.405,5.405,5.405,5.405
USDDKK,20100204,173700,5.404,5.407,5.404,5.407
USDDKK,20100204,173800,5.406,5.406,5.405,5.405
USDDKK,20100204,173900,5.406,5.407,5.406,5.406
USDDKK,20100204,174000,5.407,5.407,5.406,5.406
USDDKK,20100204,174100,5.407,5.408,5.406,5.408
USDDKK,20100204,174200,5.407,5.408,5.407,5.408
USDDKK,20100204,174300,5.409,5.414,5.409,5.414
USDDKK,20100204,174400,5.413,5.418,5.413,5.418
USDDKK,20100204,174500,5.417,5.417,5.415,5.415
USDDKK,20100204,174600,5.414,5.415,5.413,5.413
USDDKK,20100204,174700,5.414,5.414,5.412,5.412
USDDKK,20100204,174800,5.411,5.413,5.410,5.411
USDDKK,20100204,174900,5.412,5.413,5.411,5.411
USDDKK,20100204,175000,5.412,5.412,5.410,5.411
USDDKK,20100204,175100,5.412,5.412,5.410,5.410
USDDKK,20100204,175200,5.411,5.412,5.411,5.412
USDDKK,20100204,175300,5.411,5.412,5.408,5.409
USDDKK,20100204,175400,5.408,5.408,5.406,5.406
USDDKK,20100204,175500,5.407,5.407,5.405,5.406
USDDKK,20100204,175600,5.407,5.407,5.405,5.406
USDDKK,20100204,175700,5.407,5.407,5.405,5.405
USDDKK,20100204,175800,5.406,5.406,5.405,5.406
USDDKK,20100204,175900,5.405,5.406,5.405,5.405
USDDKK,20100204,180000,5.406,5.408,5.405,5.406
USDDKK,20100204,180100,5.405,5.406,5.405,5.406
USDDKK,20100204,180200,5.407,5.407,5.405,5.405
USDDKK,20100204,180300,5.404,5.405,5.403,5.404
USDDKK,20100204,180400,5.405,5.405,5.404,5.405
USDDKK,20100204,180500,5.406,5.406,5.402,5.402
USDDKK,20100204,180600,5.401,5.401,5.401,5.401
USDDKK,20100204,180700,5.402,5.402,5.401,5.402
USDDKK,20100204,180800,5.403,5.404,5.403,5.404
USDDKK,20100204,180900,5.403,5.404,5.403,5.404
USDDKK,20100204,181000,5.403,5.404,5.403,5.404
USDDKK,20100204,181100,5.405,5.405,5.404,5.404
USDDKK,20100204,181200,5.405,5.405,5.403,5.403
USDDKK,20100204,181300,5.404,5.404,5.403,5.404
USDDKK,20100204,181400,5.405,5.405,5.405,5.405
USDDKK,20100204,181500,5.404,5.405,5.404,5.405
USDDKK,20100204,181600,5.406,5.406,5.404,5.405
USDDKK,20100204,181700,5.404,5.405,5.403,5.404
USDDKK,20100204,181800,5.404,5.405,5.404,5.404
USDDKK,20100204,181900,5.405,5.405,5.404,5.404
USDDKK,20100204,182000,5.404,5.405,5.404,5.405
USDDKK,20100204,182100,5.406,5.407,5.406,5.407
USDDKK,20100204,182200,5.406,5.406,5.406,5.406
USDDKK,20100204,182300,5.405,5.406,5.405,5.405
USDDKK,20100204,182400,5.406,5.406,5.405,5.406
USDDKK,20100204,182500,5.405,5.405,5.405,5.405
USDDKK,20100204,182600,5.404,5.405,5.404,5.405
USDDKK,20100204,182700,5.404,5.405,5.404,5.405
USDDKK,20100204,182800,5.404,5.404,5.404,5.404
USDDKK,20100204,182900,5.404,5.405,5.404,5.405
USDDKK,20100204,183000,5.406,5.406,5.406,5.406
USDDKK,20100204,183100,5.406,5.408,5.406,5.408
USDDKK,20100204,183200,5.407,5.407,5.407,5.407
USDDKK,20100204,183300,5.408,5.408,5.406,5.407
USDDKK,20100204,183400,5.406,5.406,5.406,5.406
USDDKK,20100204,183500,5.406,5.406,5.406,5.406
USDDKK,20100204,183600,5.406,5.407,5.406,5.406
USDDKK,20100204,183700,5.407,5.407,5.406,5.407
USDDKK,20100204,183800,5.408,5.408,5.407,5.408
USDDKK,20100204,183900,5.407,5.408,5.407,5.408
USDDKK,20100204,184000,5.407,5.408,5.407,5.408
USDDKK,20100204,184100,5.408,5.411,5.408,5.411
USDDKK,20100204,184200,5.411,5.411,5.411,5.411
USDDKK,20100204,184300,5.410,5.410,5.410,5.410
USDDKK,20100204,184400,5.410,5.410,5.409,5.409
USDDKK,20100204,184500,5.409,5.410,5.409,5.410
USDDKK,20100204,184600,5.409,5.409,5.409,5.409
USDDKK,20100204,184700,5.410,5.410,5.410,5.410
USDDKK,20100204,184800,5.410,5.410,5.410,5.410
USDDKK,20100204,184900,5.410,5.410,5.410,5.410
USDDKK,20100204,185000,5.410,5.412,5.410,5.412
USDDKK,20100204,185100,5.411,5.412,5.410,5.410
USDDKK,20100204,185200,5.411,5.411,5.410,5.410
USDDKK,20100204,185300,5.411,5.411,5.410,5.411
USDDKK,20100204,185400,5.410,5.411,5.410,5.410
USDDKK,20100204,185500,5.409,5.409,5.409,5.409
USDDKK,20100204,185600,5.410,5.410,5.409,5.409
USDDKK,20100204,185700,5.408,5.408,5.408,5.408
USDDKK,20100204,185800,5.408,5.409,5.408,5.409
USDDKK,20100204,185900,5.408,5.408,5.407,5.407
USDDKK,20100204,190000,5.408,5.408,5.406,5.406
USDDKK,20100204,190100,5.407,5.407,5.406,5.407
USDDKK,20100204,190200,5.407,5.407,5.407,5.407
USDDKK,20100204,190300,5.408,5.408,5.408,5.408
USDDKK,20100204,190400,5.408,5.408,5.407,5.408
USDDKK,20100204,190500,5.407,5.407,5.407,5.407
USDDKK,20100204,190600,5.407,5.407,5.407,5.407
USDDKK,20100204,190700,5.407,5.407,5.406,5.406
USDDKK,20100204,190900,5.406,5.406,5.406,5.406
USDDKK,20100204,191000,5.406,5.406,5.405,5.405
USDDKK,20100204,191100,5.406,5.406,5.406,5.406
USDDKK,20100204,191200,5.406,5.406,5.406,5.406
USDDKK,20100204,191300,5.407,5.407,5.406,5.406
USDDKK,20100204,191400,5.407,5.407,5.406,5.406
USDDKK,20100204,191500,5.405,5.405,5.404,5.405
USDDKK,20100204,191600,5.406,5.406,5.405,5.405
USDDKK,20100204,191700,5.405,5.405,5.404,5.404
USDDKK,20100204,191800,5.405,5.405,5.403,5.404
USDDKK,20100204,191900,5.404,5.404,5.404,5.404
USDDKK,20100204,192000,5.403,5.404,5.403,5.403
USDDKK,20100204,192100,5.404,5.404,5.404,5.404
USDDKK,20100204,192200,5.403,5.403,5.403,5.403
USDDKK,20100204,192300,5.404,5.404,5.403,5.404
USDDKK,20100204,192400,5.404,5.404,5.404,5.404
USDDKK,20100204,192500,5.405,5.405,5.404,5.405
USDDKK,20100204,192600,5.406,5.406,5.404,5.404
USDDKK,20100204,192700,5.404,5.404,5.404,5.404
USDDKK,20100204,192800,5.405,5.405,5.404,5.404
USDDKK,20100204,192900,5.404,5.405,5.404,5.405
USDDKK,20100204,193000,5.404,5.404,5.403,5.403
USDDKK,20100204,193100,5.403,5.403,5.403,5.403
USDDKK,20100204,193200,5.403,5.403,5.403,5.403
USDDKK,20100204,193300,5.404,5.404,5.403,5.404
USDDKK,20100204,193400,5.405,5.405,5.405,5.405
USDDKK,20100204,193500,5.404,5.404,5.404,5.404
USDDKK,20100204,193600,5.404,5.405,5.404,5.405
USDDKK,20100204,193700,5.404,5.404,5.404,5.404
USDDKK,20100204,193800,5.404,5.404,5.404,5.404
USDDKK,20100204,193900,5.404,5.404,5.404,5.404
USDDKK,20100204,194000,5.404,5.404,5.404,5.404
USDDKK,20100204,194100,5.404,5.405,5.404,5.405
USDDKK,20100204,194200,5.406,5.406,5.406,5.406
USDDKK,20100204,194300,5.405,5.405,5.405,5.405
USDDKK,20100204,194400,5.404,5.406,5.403,5.406
USDDKK,20100204,194500,5.406,5.406,5.406,5.406
USDDKK,20100204,194600,5.406,5.406,5.406,5.406
USDDKK,20100204,194700,5.407,5.407,5.406,5.407
USDDKK,20100204,194800,5.406,5.406,5.405,5.406
USDDKK,20100204,194900,5.405,5.407,5.405,5.406
USDDKK,20100204,195000,5.405,5.405,5.404,5.405
USDDKK,20100204,195100,5.404,5.404,5.403,5.403
USDDKK,20100204,195200,5.402,5.403,5.402,5.403
USDDKK,20100204,195300,5.404,5.406,5.404,5.406
USDDKK,20100204,195400,5.406,5.406,5.405,5.405
USDDKK,20100204,195500,5.406,5.406,5.405,5.406
USDDKK,20100204,195600,5.405,5.405,5.404,5.404
USDDKK,20100204,195700,5.405,5.405,5.405,5.405
USDDKK,20100204,195800,5.405,5.405,5.405,5.405
USDDKK,20100204,195900,5.406,5.406,5.405,5.405
USDDKK,20100204,200000,5.404,5.407,5.404,5.407
USDDKK,20100204,200100,5.406,5.407,5.406,5.407
USDDKK,20100204,200200,5.406,5.406,5.406,5.406
USDDKK,20100204,200300,5.406,5.406,5.405,5.405
USDDKK,20100204,200400,5.406,5.406,5.405,5.406
USDDKK,20100204,200500,5.407,5.407,5.405,5.405
USDDKK,20100204,200600,5.404,5.405,5.404,5.404
USDDKK,20100204,200700,5.405,5.405,5.404,5.404
USDDKK,20100204,200800,5.405,5.405,5.404,5.405
USDDKK,20100204,200900,5.406,5.406,5.406,5.406
USDDKK,20100204,201000,5.406,5.407,5.406,5.407
USDDKK,20100204,201100,5.406,5.406,5.406,5.406
USDDKK,20100204,201200,5.406,5.406,5.405,5.405
USDDKK,20100204,201300,5.406,5.406,5.406,5.406
USDDKK,20100204,201400,5.407,5.407,5.406,5.406
USDDKK,20100204,201500,5.407,5.407,5.406,5.407
USDDKK,20100204,201600,5.408,5.409,5.408,5.409
USDDKK,20100204,201700,5.408,5.408,5.407,5.408
USDDKK,20100204,201800,5.407,5.408,5.407,5.408
USDDKK,20100204,201900,5.407,5.407,5.407,5.407
USDDKK,20100204,202000,5.407,5.407,5.406,5.407
USDDKK,20100204,202100,5.406,5.407,5.406,5.406
USDDKK,20100204,202200,5.406,5.406,5.405,5.405
USDDKK,20100204,202300,5.406,5.406,5.406,5.406
USDDKK,20100204,202400,5.405,5.405,5.405,5.405
USDDKK,20100204,202500,5.405,5.406,5.404,5.406
USDDKK,20100204,202600,5.406,5.406,5.406,5.406
USDDKK,20100204,202700,5.405,5.405,5.405,5.405
USDDKK,20100204,202800,5.404,5.404,5.403,5.403
USDDKK,20100204,202900,5.404,5.405,5.404,5.405
USDDKK,20100204,203000,5.406,5.406,5.405,5.406
USDDKK,20100204,203100,5.406,5.406,5.406,5.406
USDDKK,20100204,203200,5.405,5.406,5.405,5.406
USDDKK,20100204,203300,5.407,5.407,5.406,5.406
USDDKK,20100204,203400,5.406,5.406,5.406,5.406
USDDKK,20100204,203500,5.405,5.405,5.405,5.405
USDDKK,20100204,203600,5.405,5.405,5.405,5.405
USDDKK,20100204,203700,5.405,5.406,5.405,5.406
USDDKK,20100204,203800,5.406,5.406,5.406,5.406
USDDKK,20100204,203900,5.406,5.406,5.406,5.406
USDDKK,20100204,204000,5.406,5.406,5.406,5.406
USDDKK,20100204,204100,5.407,5.407,5.407,5.407
USDDKK,20100204,204200,5.407,5.408,5.407,5.408
USDDKK,20100204,204300,5.408,5.408,5.408,5.408
USDDKK,20100204,204400,5.409,5.409,5.408,5.408
USDDKK,20100204,204500,5.408,5.408,5.408,5.408
USDDKK,20100204,204600,5.409,5.409,5.409,5.409
USDDKK,20100204,204700,5.409,5.409,5.408,5.408
USDDKK,20100204,204800,5.408,5.408,5.408,5.408
USDDKK,20100204,204900,5.408,5.408,5.408,5.408
USDDKK,20100204,205000,5.408,5.410,5.408,5.409
USDDKK,20100204,205100,5.409,5.409,5.409,5.409
USDDKK,20100204,205200,5.410,5.411,5.410,5.411
USDDKK,20100204,205300,5.410,5.411,5.410,5.411
USDDKK,20100204,205400,5.410,5.412,5.410,5.412
USDDKK,20100204,205500,5.411,5.411,5.410,5.410
USDDKK,20100204,205600,5.410,5.410,5.410,5.410
USDDKK,20100204,205700,5.410,5.410,5.410,5.410
USDDKK,20100204,205800,5.410,5.410,5.410,5.410
USDDKK,20100204,205900,5.410,5.410,5.410,5.410
USDDKK,20100204,210000,5.411,5.412,5.411,5.411
USDDKK,20100204,210100,5.410,5.411,5.410,5.411
USDDKK,20100204,210200,5.413,5.413,5.410,5.410
USDDKK,20100204,210300,5.411,5.411,5.411,5.411
USDDKK,20100204,210400,5.411,5.412,5.411,5.411
USDDKK,20100204,210500,5.411,5.411,5.411,5.411
USDDKK,20100204,210600,5.411,5.411,5.410,5.410
USDDKK,20100204,210700,5.411,5.411,5.411,5.411
USDDKK,20100204,210800,5.411,5.411,5.411,5.411
USDDKK,20100204,210900,5.411,5.412,5.411,5.412
USDDKK,20100204,211000,5.412,5.413,5.412,5.413
USDDKK,20100204,211100,5.412,5.412,5.412,5.412
USDDKK,20100204,211200,5.412,5.413,5.412,5.412
USDDKK,20100204,211300,5.412,5.412,5.412,5.412
USDDKK,20100204,211400,5.413,5.413,5.413,5.413
USDDKK,20100204,211500,5.413,5.413,5.410,5.410
USDDKK,20100204,211600,5.410,5.410,5.410,5.410
USDDKK,20100204,211700,5.411,5.411,5.410,5.410
USDDKK,20100204,211800,5.409,5.410,5.409,5.410
USDDKK,20100204,211900,5.410,5.411,5.410,5.411
USDDKK,20100204,212000,5.410,5.411,5.410,5.411
USDDKK,20100204,212100,5.412,5.412,5.411,5.411
USDDKK,20100204,212200,5.410,5.410,5.410,5.410
USDDKK,20100204,212300,5.410,5.410,5.410,5.410
USDDKK,20100204,212400,5.410,5.410,5.410,5.410
USDDKK,20100204,212500,5.411,5.411,5.411,5.411
USDDKK,20100204,212600,5.411,5.411,5.411,5.411
USDDKK,20100204,212700,5.411,5.411,5.410,5.410
USDDKK,20100204,212800,5.411,5.411,5.411,5.411
USDDKK,20100204,212900,5.411,5.411,5.411,5.411
USDDKK,20100204,213000,5.411,5.412,5.410,5.412
USDDKK,20100204,213100,5.413,5.413,5.412,5.412
USDDKK,20100204,213200,5.412,5.412,5.411,5.411
USDDKK,20100204,213300,5.411,5.411,5.411,5.411
USDDKK,20100204,213400,5.411,5.411,5.411,5.411
USDDKK,20100204,213500,5.412,5.412,5.411,5.412
USDDKK,20100204,213600,5.413,5.413,5.413,5.413
USDDKK,20100204,213700,5.412,5.413,5.412,5.413
USDDKK,20100204,213800,5.413,5.413,5.413,5.413
USDDKK,20100204,213900,5.414,5.414,5.413,5.413
USDDKK,20100204,214000,5.413,5.414,5.413,5.413
USDDKK,20100204,214100,5.414,5.414,5.413,5.413
USDDKK,20100204,214200,5.414,5.414,5.413,5.413
USDDKK,20100204,214300,5.413,5.413,5.413,5.413
USDDKK,20100204,214400,5.413,5.413,5.412,5.412
USDDKK,20100204,214500,5.413,5.413,5.412,5.412
USDDKK,20100204,214600,5.413,5.413,5.412,5.413
USDDKK,20100204,214700,5.413,5.413,5.413,5.413
USDDKK,20100204,214800,5.412,5.413,5.412,5.413
USDDKK,20100204,214900,5.413,5.413,5.413,5.413
USDDKK,20100204,215000,5.414,5.414,5.413,5.413
USDDKK,20100204,215100,5.414,5.414,5.413,5.413
USDDKK,20100204,215200,5.413,5.413,5.413,5.413
USDDKK,20100204,215300,5.412,5.413,5.412,5.413
USDDKK,20100204,215400,5.412,5.413,5.412,5.413
USDDKK,20100204,215500,5.413,5.414,5.413,5.413
USDDKK,20100204,215600,5.413,5.413,5.413,5.413
USDDKK,20100204,215700,5.413,5.413,5.413,5.413
USDDKK,20100204,215800,5.413,5.413,5.413,5.413
USDDKK,20100204,215900,5.412,5.412,5.412,5.412
USDDKK,20100204,220000,5.412,5.413,5.412,5.413
USDDKK,20100204,220100,5.413,5.413,5.413,5.413
USDDKK,20100204,220200,5.414,5.414,5.414,5.414
USDDKK,20100204,220300,5.414,5.415,5.414,5.414
USDDKK,20100204,220400,5.415,5.415,5.414,5.414
USDDKK,20100204,220500,5.413,5.413,5.413,5.413
USDDKK,20100204,220600,5.413,5.415,5.413,5.413
USDDKK,20100204,220700,5.412,5.412,5.412,5.412
USDDKK,20100204,220800,5.412,5.413,5.412,5.413
USDDKK,20100204,220900,5.413,5.414,5.413,5.414
USDDKK,20100204,221100,5.414,5.415,5.414,5.415
USDDKK,20100204,221200,5.414,5.414,5.414,5.414
USDDKK,20100204,221300,5.414,5.414,5.414,5.414
USDDKK,20100204,221400,5.415,5.415,5.414,5.415
USDDKK,20100204,221500,5.416,5.417,5.416,5.416
USDDKK,20100204,221600,5.417,5.417,5.417,5.417
USDDKK,20100204,221700,5.417,5.418,5.417,5.418
USDDKK,20100204,221800,5.418,5.418,5.417,5.417
USDDKK,20100204,221900,5.422,5.422,5.417,5.417
USDDKK,20100204,222000,5.416,5.416,5.416,5.416
USDDKK,20100204,222100,5.415,5.416,5.415,5.415
USDDKK,20100204,222200,5.415,5.415,5.415,5.415
USDDKK,20100204,222300,5.416,5.418,5.416,5.418
USDDKK,20100204,222400,5.416,5.416,5.416,5.416
USDDKK,20100204,222500,5.416,5.416,5.416,5.416
USDDKK,20100204,222600,5.415,5.416,5.415,5.416
USDDKK,20100204,222700,5.416,5.416,5.416,5.416
USDDKK,20100204,222800,5.416,5.416,5.415,5.415
USDDKK,20100204,222900,5.415,5.415,5.415,5.415
USDDKK,20100204,223000,5.415,5.417,5.415,5.417
USDDKK,20100204,223100,5.415,5.416,5.415,5.415
USDDKK,20100204,223200,5.415,5.416,5.415,5.416
USDDKK,20100204,223300,5.415,5.415,5.415,5.415
USDDKK,20100204,223400,5.415,5.415,5.415,5.415
USDDKK,20100204,223500,5.416,5.416,5.415,5.415
USDDKK,20100204,223600,5.415,5.415,5.415,5.415
USDDKK,20100204,223700,5.420,5.420,5.415,5.415
USDDKK,20100204,223800,5.415,5.415,5.415,5.415
USDDKK,20100204,223900,5.414,5.415,5.414,5.415
USDDKK,20100204,224000,5.416,5.416,5.415,5.415
USDDKK,20100204,224100,5.416,5.416,5.416,5.416
USDDKK,20100204,224200,5.416,5.416,5.416,5.416
USDDKK,20100204,224300,5.416,5.418,5.416,5.418
USDDKK,20100204,224400,5.417,5.417,5.417,5.417
USDDKK,20100204,224500,5.417,5.418,5.417,5.417
USDDKK,20100204,224600,5.417,5.417,5.417,5.417
USDDKK,20100204,224700,5.417,5.417,5.417,5.417
USDDKK,20100204,224800,5.417,5.418,5.417,5.418
USDDKK,20100204,224900,5.417,5.417,5.417,5.417
USDDKK,20100204,225000,5.417,5.419,5.417,5.419
USDDKK,20100204,225100,5.418,5.419,5.418,5.418
USDDKK,20100204,225200,5.418,5.418,5.418,5.418
USDDKK,20100204,225300,5.417,5.417,5.417,5.417
USDDKK,20100204,225400,5.417,5.417,5.417,5.417
USDDKK,20100204,225500,5.416,5.416,5.416,5.416
USDDKK,20100204,225600,5.416,5.418,5.416,5.418
USDDKK,20100204,225700,5.419,5.419,5.417,5.418
USDDKK,20100204,225800,5.417,5.418,5.417,5.417
USDDKK,20100204,225900,5.418,5.419,5.418,5.419
USDDKK,20100204,230000,5.420,5.420,5.420,5.420
USDDKK,20100204,230100,5.420,5.420,5.419,5.419
USDDKK,20100204,230200,5.419,5.419,5.419,5.419
USDDKK,20100204,230300,5.419,5.419,5.418,5.418
USDDKK,20100204,230400,5.417,5.418,5.417,5.418
USDDKK,20100204,230500,5.418,5.418,5.418,5.418
USDDKK,20100204,230600,5.419,5.419,5.418,5.418
USDDKK,20100204,230700,5.418,5.418,5.417,5.417
USDDKK,20100204,230800,5.418,5.418,5.417,5.417
USDDKK,20100204,230900,5.417,5.417,5.417,5.417
USDDKK,20100204,231000,5.418,5.418,5.418,5.418
USDDKK,20100204,231100,5.418,5.418,5.418,5.418
USDDKK,20100204,231200,5.418,5.421,5.418,5.419
USDDKK,20100204,231300,5.420,5.423,5.420,5.423
USDDKK,20100204,231400,5.422,5.423,5.421,5.421
USDDKK,20100204,231500,5.422,5.422,5.422,5.422
USDDKK,20100204,231600,5.422,5.422,5.422,5.422
USDDKK,20100204,231700,5.422,5.422,5.420,5.420
USDDKK,20100204,231800,5.421,5.421,5.420,5.421
USDDKK,20100204,231900,5.421,5.421,5.421,5.421
USDDKK,20100204,232000,5.421,5.421,5.421,5.421
USDDKK,20100204,232100,5.420,5.420,5.419,5.419
USDDKK,20100204,232200,5.420,5.420,5.419,5.419
USDDKK,20100204,232300,5.420,5.420,5.420,5.420
USDDKK,20100204,232400,5.419,5.420,5.419,5.420
USDDKK,20100204,232500,5.420,5.420,5.420,5.420
USDDKK,20100204,232600,5.419,5.419,5.418,5.419
USDDKK,20100204,232700,5.419,5.420,5.419,5.420
USDDKK,20100204,232800,5.419,5.420,5.419,5.419
USDDKK,20100204,232900,5.419,5.419,5.419,5.419
USDDKK,20100204,233000,5.420,5.420,5.419,5.419
USDDKK,20100204,233100,5.419,5.419,5.418,5.418
USDDKK,20100204,233200,5.418,5.418,5.417,5.417
USDDKK,20100204,233300,5.417,5.417,5.416,5.416
USDDKK,20100204,233400,5.417,5.417,5.417,5.417
USDDKK,20100204,233500,5.417,5.417,5.417,5.417
USDDKK,20100204,233600,5.417,5.417,5.417,5.417
USDDKK,20100204,233700,5.417,5.417,5.416,5.417
USDDKK,20100204,233800,5.421,5.421,5.421,5.421
USDDKK,20100204,233900,5.421,5.421,5.417,5.417
USDDKK,20100204,234000,5.421,5.421,5.419,5.419
USDDKK,20100204,234100,5.417,5.417,5.417,5.417
USDDKK,20100204,234200,5.418,5.418,5.418,5.418
USDDKK,20100204,234300,5.418,5.419,5.418,5.419
USDDKK,20100204,234400,5.418,5.418,5.418,5.418
USDDKK,20100204,234500,5.418,5.418,5.418,5.418
USDDKK,20100204,234600,5.418,5.419,5.418,5.419
USDDKK,20100204,234700,5.418,5.418,5.418,5.418
USDDKK,20100204,234800,5.418,5.418,5.418,5.418
USDDKK,20100204,234900,5.418,5.418,5.418,5.418
USDDKK,20100204,235000,5.418,5.418,5.418,5.418
USDDKK,20100204,235100,5.418,5.418,5.418,5.418
USDDKK,20100204,235200,5.418,5.418,5.418,5.418
USDDKK,20100204,235300,5.418,5.418,5.418,5.418
USDDKK,20100204,235400,5.417,5.417,5.417,5.417
USDDKK,20100204,235500,5.417,5.417,5.417,5.417
USDDKK,20100204,235600,5.417,5.417,5.416,5.416
USDDKK,20100204,235700,5.415,5.416,5.415,5.416
USDDKK,20100204,235800,5.417,5.418,5.417,5.418
USDDKK,20100204,235900,5.417,5.417,5.417,5.417
USDDKK,20100205,000000,5.417,5.417,5.417,5.417
EURRUB,20100204,000100,41.55,41.55,41.55,41.55
EURRUB,20100204,000400,41.54,41.54,41.54,41.54
EURRUB,20100204,000500,41.55,41.55,41.55,41.55
EURRUB,20100204,000600,41.54,41.55,41.54,41.55
EURRUB,20100204,000800,41.54,41.55,41.54,41.55
EURRUB,20100204,001100,41.56,41.56,41.55,41.55
EURRUB,20100204,001200,41.54,41.54,41.54,41.54
EURRUB,20100204,001300,41.55,41.55,41.55,41.55
EURRUB,20100204,001400,41.54,41.54,41.53,41.53
EURRUB,20100204,001500,41.54,41.54,41.54,41.54
EURRUB,20100204,001600,41.53,41.54,41.53,41.54
EURRUB,20100204,001700,41.53,41.54,41.53,41.54
EURRUB,20100204,001900,41.53,41.53,41.53,41.53
EURRUB,20100204,002000,41.54,41.54,41.54,41.54
EURRUB,20100204,002100,41.55,41.55,41.55,41.55
EURRUB,20100204,002200,41.54,41.54,41.54,41.54
EURRUB,20100204,002300,41.55,41.55,41.55,41.55
EURRUB,20100204,002600,41.56,41.56,41.56,41.56
EURRUB,20100204,002900,41.55,41.55,41.55,41.55
EURRUB,20100204,003000,41.56,41.56,41.55,41.55
EURRUB,20100204,003100,41.56,41.56,41.56,41.56
EURRUB,20100204,003300,41.55,41.55,41.55,41.55
EURRUB,20100204,003400,41.56,41.56,41.56,41.56
EURRUB,20100204,003500,41.55,41.55,41.55,41.55
EURRUB,20100204,003700,41.56,41.56,41.56,41.56
EURRUB,20100204,004200,41.57,41.57,41.56,41.56
EURRUB,20100204,004300,41.57,41.57,41.57,41.57
EURRUB,20100204,004400,41.56,41.56,41.56,41.56
EURRUB,20100204,004500,41.57,41.57,41.56,41.56
EURRUB,20100204,004700,41.57,41.57,41.57,41.57
EURRUB,20100204,004900,41.56,41.56,41.56,41.56
EURRUB,20100204,005000,41.57,41.57,41.57,41.57
EURRUB,20100204,005500,41.57,41.57,41.57,41.57
EURRUB,20100204,005600,41.58,41.58,41.57,41.57
EURRUB,20100204,005700,41.58,41.58,41.58,41.58
EURRUB,20100204,005800,41.59,41.59,41.58,41.58
EURRUB,20100204,005900,41.57,41.58,41.57,41.58
EURRUB,20100204,010000,41.57,41.57,41.57,41.57
EURRUB,20100204,010100,41.58,41.58,41.58,41.58
EURRUB,20100204,010200,41.57,41.57,41.57,41.57
EURRUB,20100204,010500,41.58,41.58,41.58,41.58
EURRUB,20100204,010600,41.59,41.59,41.59,41.59
EURRUB,20100204,010700,41.58,41.58,41.58,41.58
EURRUB,20100204,010900,41.59,41.59,41.59,41.59
EURRUB,20100204,011000,41.58,41.58,41.58,41.58
EURRUB,20100204,011200,41.57,41.57,41.57,41.57
EURRUB,20100204,011300,41.58,41.58,41.58,41.58
EURRUB,20100204,011400,41.57,41.58,41.57,41.58
EURRUB,20100204,011500,41.57,41.58,41.57,41.58
EURRUB,20100204,011600,41.57,41.57,41.57,41.57
EURRUB,20100204,011700,41.58,41.58,41.58,41.58
EURRUB,20100204,011900,41.59,41.59,41.59,41.59
EURRUB,20100204,012000,41.58,41.58,41.57,41.57
EURRUB,20100204,012100,41.58,41.58,41.57,41.57
EURRUB,20100204,012500,41.56,41.56,41.56,41.56
EURRUB,20100204,012600,41.55,41.55,41.55,41.55
EURRUB,20100204,012700,41.56,41.56,41.56,41.56
EURRUB,20100204,013100,41.55,41.55,41.54,41.54
EURRUB,20100204,013200,41.53,41.53,41.53,41.53
EURRUB,20100204,013300,41.54,41.54,41.54,41.54
EURRUB,20100204,013400,41.53,41.53,41.53,41.53
EURRUB,20100204,013500,41.54,41.55,41.54,41.55
EURRUB,20100204,013600,41.54,41.54,41.54,41.54
EURRUB,20100204,013700,41.53,41.53,41.53,41.53
EURRUB,20100204,013800,41.54,41.54,41.54,41.54
EURRUB,20100204,013900,41.53,41.53,41.53,41.53
EURRUB,20100204,014000,41.54,41.54,41.54,41.54
EURRUB,20100204,014100,41.55,41.55,41.55,41.55
EURRUB,20100204,014200,41.54,41.54,41.54,41.54
EURRUB,20100204,014400,41.55,41.55,41.55,41.55
EURRUB,20100204,014500,41.54,41.54,41.53,41.53
EURRUB,20100204,014600,41.54,41.54,41.54,41.54
EURRUB,20100204,014800,41.53,41.53,41.53,41.53
EURRUB,20100204,015000,41.54,41.54,41.54,41.54
EURRUB,20100204,015100,41.53,41.53,41.53,41.53
EURRUB,20100204,015400,41.54,41.54,41.54,41.54
EURRUB,20100204,015500,41.53,41.53,41.52,41.52
EURRUB,20100204,015700,41.53,41.53,41.53,41.53
EURRUB,20100204,015800,41.52,41.52,41.52,41.52
EURRUB,20100204,020100,41.53,41.53,41.52,41.52
EURRUB,20100204,020300,41.51,41.51,41.51,41.51
EURRUB,20100204,020400,41.50,41.50,41.50,41.50
EURRUB,20100204,020500,41.49,41.50,41.49,41.50
EURRUB,20100204,020700,41.49,41.50,41.49,41.50
EURRUB,20100204,020800,41.51,41.51,41.51,41.51
EURRUB,20100204,020900,41.50,41.50,41.49,41.49
EURRUB,20100204,021000,41.48,41.48,41.48,41.48
EURRUB,20100204,021100,41.49,41.49,41.49,41.49
EURRUB,20100204,021300,41.50,41.50,41.50,41.50
EURRUB,20100204,021500,41.49,41.49,41.49,41.49
EURRUB,20100204,021700,41.50,41.50,41.50,41.50
EURRUB,20100204,021800,41.51,41.51,41.51,41.51
EURRUB,20100204,021900,41.52,41.52,41.52,41.52
EURRUB,20100204,022300,41.51,41.51,41.51,41.51
EURRUB,20100204,022400,41.52,41.52,41.52,41.52
EURRUB,20100204,022500,41.53,41.53,41.53,41.53
EURRUB,20100204,022600,41.52,41.53,41.52,41.53
EURRUB,20100204,022700,41.54,41.54,41.54,41.54
EURRUB,20100204,022800,41.53,41.53,41.53,41.53
EURRUB,20100204,022900,41.54,41.54,41.53,41.53
EURRUB,20100204,023100,41.54,41.54,41.54,41.54
EURRUB,20100204,023200,41.53,41.53,41.53,41.53
EURRUB,20100204,023400,41.54,41.54,41.54,41.54
EURRUB,20100204,023500,41.53,41.54,41.53,41.54
EURRUB,20100204,023700,41.53,41.54,41.53,41.54
EURRUB,20100204,023900,41.53,41.53,41.53,41.53
EURRUB,20100204,024000,41.54,41.55,41.54,41.55
EURRUB,20100204,024100,41.54,41.55,41.54,41.55
EURRUB,20100204,024300,41.56,41.56,41.56,41.56
EURRUB,20100204,024400,41.55,41.56,41.55,41.56
EURRUB,20100204,024500,41.55,41.55,41.55,41.55
EURRUB,20100204,024700,41.54,41.54,41.54,41.54
EURRUB,20100204,024800,41.55,41.55,41.55,41.55
EURRUB,20100204,024900,41.54,41.54,41.54,41.54
EURRUB,20100204,025000,41.55,41.55,41.55,41.55
EURRUB,20100204,025100,41.54,41.54,41.53,41.53
EURRUB,20100204,025200,41.54,41.54,41.54,41.54
EURRUB,20100204,025300,41.53,41.53,41.53,41.53
EURRUB,20100204,025500,41.52,41.52,41.52,41.52
EURRUB,20100204,025600,41.51,41.52,41.51,41.52
EURRUB,20100204,025900,41.53,41.53,41.53,41.53
EURRUB,20100204,030200,41.54,41.54,41.53,41.53
EURRUB,20100204,030300,41.54,41.54,41.54,41.54
EURRUB,20100204,030600,41.55,41.55,41.55,41.55
EURRUB,20100204,030700,41.54,41.54,41.54,41.54
EURRUB,20100204,031200,41.54,41.54,41.54,41.54
EURRUB,20100204,031300,41.55,41.55,41.54,41.54
EURRUB,20100204,031400,41.55,41.55,41.55,41.55
EURRUB,20100204,031500,41.54,41.54,41.54,41.54
EURRUB,20100204,031800,41.55,41.55,41.55,41.55
EURRUB,20100204,031900,41.54,41.55,41.54,41.55
EURRUB,20100204,032200,41.54,41.55,41.54,41.55
EURRUB,20100204,032400,41.56,41.56,41.56,41.56
EURRUB,20100204,032500,41.55,41.55,41.55,41.55
EURRUB,20100204,032600,41.56,41.57,41.56,41.57
EURRUB,20100204,032900,41.56,41.56,41.56,41.56
EURRUB,20100204,033300,41.55,41.56,41.55,41.56
EURRUB,20100204,033400,41.55,41.56,41.55,41.56
EURRUB,20100204,033500,41.55,41.55,41.55,41.55
EURRUB,20100204,034000,41.55,41.55,41.55,41.55
EURRUB,20100204,034200,41.54,41.54,41.54,41.54
EURRUB,20100204,034300,41.53,41.54,41.53,41.54
EURRUB,20100204,034500,41.55,41.55,41.55,41.55
EURRUB,20100204,034600,41.54,41.54,41.54,41.54
EURRUB,20100204,035100,41.54,41.54,41.54,41.54
EURRUB,20100204,035600,41.54,41.54,41.54,41.54
EURRUB,20100204,040000,41.55,41.55,41.55,41.55
EURRUB,20100204,040300,41.56,41.56,41.56,41.56
EURRUB,20100204,040600,41.55,41.55,41.55,41.55
EURRUB,20100204,040900,41.56,41.56,41.56,41.56
EURRUB,20100204,041000,41.55,41.55,41.55,41.55
EURRUB,20100204,041500,41.55,41.55,41.55,41.55
EURRUB,20100204,042000,41.55,41.55,41.55,41.55
EURRUB,20100204,042200,41.56,41.56,41.56,41.56
EURRUB,20100204,042300,41.55,41.56,41.55,41.56
EURRUB,20100204,042800,41.56,41.56,41.56,41.56
EURRUB,20100204,043000,41.55,41.55,41.55,41.55
EURRUB,20100204,043500,41.55,41.55,41.55,41.55
EURRUB,20100204,044000,41.55,41.55,41.55,41.55
EURRUB,20100204,044300,41.54,41.55,41.54,41.55
EURRUB,20100204,044500,41.54,41.54,41.54,41.54
EURRUB,20100204,044600,41.55,41.55,41.55,41.55
EURRUB,20100204,044700,41.54,41.54,41.54,41.54
EURRUB,20100204,044800,41.55,41.55,41.54,41.54
EURRUB,20100204,044900,41.55,41.55,41.54,41.54
EURRUB,20100204,045000,41.55,41.55,41.54,41.54
EURRUB,20100204,045500,41.54,41.54,41.54,41.54
EURRUB,20100204,045800,41.53,41.53,41.53,41.53
EURRUB,20100204,050300,41.53,41.53,41.53,41.53
EURRUB,20100204,050800,41.53,41.53,41.53,41.53
EURRUB,20100204,051100,41.54,41.54,41.53,41.53
EURRUB,20100204,051200,41.54,41.54,41.53,41.53
EURRUB,20100204,051700,41.53,41.53,41.53,41.53
EURRUB,20100204,052200,41.53,41.53,41.53,41.53
EURRUB,20100204,052700,41.53,41.53,41.53,41.53
EURRUB,20100204,053200,41.53,41.53,41.53,41.53
EURRUB,20100204,053300,41.54,41.54,41.54,41.54
EURRUB,20100204,053400,41.53,41.54,41.53,41.54
EURRUB,20100204,053500,41.53,41.53,41.53,41.53
EURRUB,20100204,053700,41.54,41.54,41.54,41.54
EURRUB,20100204,053800,41.53,41.53,41.53,41.53
EURRUB,20100204,053900,41.54,41.54,41.54,41.54
EURRUB,20100204,054400,41.54,41.54,41.54,41.54
EURRUB,20100204,054800,41.55,41.55,41.54,41.54
EURRUB,20100204,055200,41.55,41.55,41.54,41.54
EURRUB,20100204,055400,41.55,41.55,41.55,41.55
EURRUB,20100204,055500,41.54,41.55,41.54,41.55
EURRUB,20100204,055600,41.54,41.54,41.54,41.54
EURRUB,20100204,060000,41.55,41.55,41.55,41.55
EURRUB,20100204,060100,41.54,41.55,41.54,41.55
EURRUB,20100204,060300,41.54,41.55,41.54,41.55
EURRUB,20100204,060400,41.54,41.54,41.54,41.54
EURRUB,20100204,060500,41.55,41.55,41.55,41.55
EURRUB,20100204,060700,41.54,41.54,41.54,41.54
EURRUB,20100204,060800,41.55,41.55,41.55,41.55
EURRUB,20100204,061000,41.56,41.56,41.56,41.56
EURRUB,20100204,061100,41.55,41.56,41.55,41.56
EURRUB,20100204,061500,41.57,41.57,41.57,41.57
EURRUB,20100204,061600,41.56,41.56,41.56,41.56
EURRUB,20100204,061800,41.57,41.57,41.56,41.56
EURRUB,20100204,061900,41.57,41.57,41.57,41.57
EURRUB,20100204,062000,41.56,41.56,41.56,41.56
EURRUB,20100204,062100,41.57,41.57,41.56,41.56
EURRUB,20100204,062500,41.57,41.57,41.56,41.56
EURRUB,20100204,062800,41.57,41.57,41.57,41.57
EURRUB,20100204,062900,41.56,41.57,41.56,41.57
EURRUB,20100204,063000,41.56,41.56,41.56,41.56
EURRUB,20100204,063300,41.55,41.55,41.55,41.55
EURRUB,20100204,063400,41.56,41.56,41.56,41.56
EURRUB,20100204,063500,41.55,41.56,41.55,41.56
EURRUB,20100204,063600,41.55,41.55,41.55,41.55
EURRUB,20100204,064100,41.55,41.55,41.55,41.55
EURRUB,20100204,064200,41.54,41.55,41.54,41.55
EURRUB,20100204,064400,41.54,41.54,41.54,41.54
EURRUB,20100204,064600,41.55,41.55,41.55,41.55
EURRUB,20100204,065100,41.55,41.56,41.55,41.56
EURRUB,20100204,065400,41.55,41.55,41.55,41.55
EURRUB,20100204,065500,41.56,41.56,41.56,41.56
EURRUB,20100204,065600,41.55,41.55,41.55,41.55
EURRUB,20100204,065700,41.56,41.56,41.56,41.56
EURRUB,20100204,065800,41.55,41.55,41.55,41.55
EURRUB,20100204,065900,41.56,41.56,41.55,41.55
EURRUB,20100204,070000,41.54,41.54,41.54,41.54
EURRUB,20100204,070100,41.55,41.55,41.54,41.54
EURRUB,20100204,070600,41.54,41.54,41.54,41.54
EURRUB,20100204,070800,41.53,41.53,41.53,41.53
EURRUB,20100204,070900,41.54,41.54,41.53,41.53
EURRUB,20100204,071000,41.54,41.54,41.53,41.53
EURRUB,20100204,071100,41.54,41.54,41.54,41.54
EURRUB,20100204,071200,41.53,41.53,41.53,41.53
EURRUB,20100204,071300,41.54,41.54,41.54,41.54
EURRUB,20100204,071700,41.53,41.53,41.53,41.53
EURRUB,20100204,071900,41.52,41.52,41.52,41.52
EURRUB,20100204,072000,41.51,41.51,41.51,41.51
EURRUB,20100204,072100,41.52,41.52,41.51,41.51
EURRUB,20100204,072400,41.50,41.51,41.50,41.51
EURRUB,20100204,072500,41.50,41.50,41.50,41.50
EURRUB,20100204,072600,41.51,41.51,41.51,41.51
EURRUB,20100204,072700,41.52,41.52,41.51,41.51
EURRUB,20100204,072900,41.52,41.52,41.52,41.52
EURRUB,20100204,073000,41.51,41.51,41.51,41.51
EURRUB,20100204,073400,41.52,41.52,41.52,41.52
EURRUB,20100204,073600,41.51,41.51,41.51,41.51
EURRUB,20100204,073700,41.52,41.52,41.52,41.52
EURRUB,20100204,073900,41.51,41.51,41.51,41.51
EURRUB,20100204,074000,41.52,41.52,41.51,41.51
EURRUB,20100204,074100,41.50,41.50,41.50,41.50
EURRUB,20100204,074200,41.49,41.49,41.49,41.49
EURRUB,20100204,074300,41.50,41.50,41.50,41.50
EURRUB,20100204,074400,41.49,41.49,41.49,41.49
EURRUB,20100204,074500,41.48,41.49,41.48,41.49
EURRUB,20100204,074600,41.48,41.48,41.48,41.48
EURRUB,20100204,074700,41.49,41.49,41.49,41.49
EURRUB,20100204,074800,41.48,41.48,41.48,41.48
EURRUB,20100204,075100,41.49,41.49,41.49,41.49
EURRUB,20100204,075200,41.50,41.50,41.50,41.50
EURRUB,20100204,075300,41.49,41.49,41.49,41.49
EURRUB,20100204,075400,41.50,41.50,41.50,41.50
EURRUB,20100204,075600,41.51,41.51,41.50,41.50
EURRUB,20100204,075700,41.51,41.51,41.50,41.50
EURRUB,20100204,080000,41.51,41.51,41.51,41.51
EURRUB,20100204,080100,41.50,41.50,41.49,41.49
EURRUB,20100204,080200,41.60,41.61,41.60,41.61
EURRUB,20100204,080300,41.60,41.60,41.60,41.60
EURRUB,20100204,080400,41.61,41.61,41.61,41.61
EURRUB,20100204,080600,41.62,41.62,41.62,41.62
EURRUB,20100204,080700,41.63,41.63,41.63,41.63
EURRUB,20100204,080800,41.62,41.62,41.62,41.62
EURRUB,20100204,080900,41.63,41.63,41.63,41.63
EURRUB,20100204,081000,41.62,41.63,41.62,41.63
EURRUB,20100204,081100,41.64,41.65,41.64,41.65
EURRUB,20100204,081200,41.64,41.64,41.64,41.64
EURRUB,20100204,081300,41.63,41.64,41.63,41.64
EURRUB,20100204,081400,41.63,41.63,41.63,41.63
EURRUB,20100204,081500,41.64,41.64,41.64,41.64
EURRUB,20100204,081600,41.59,41.59,41.53,41.53
EURRUB,20100204,081700,41.54,41.56,41.54,41.56
EURRUB,20100204,081800,41.57,41.57,41.57,41.57
EURRUB,20100204,081900,41.58,41.58,41.58,41.58
EURRUB,20100204,082000,41.59,41.59,41.59,41.59
EURRUB,20100204,082100,41.58,41.58,41.57,41.57
EURRUB,20100204,082200,41.56,41.56,41.56,41.56
EURRUB,20100204,082500,41.57,41.57,41.56,41.56
EURRUB,20100204,082600,41.55,41.55,41.55,41.55
EURRUB,20100204,082700,41.54,41.55,41.54,41.55
EURRUB,20100204,082800,41.54,41.55,41.54,41.55
EURRUB,20100204,082900,41.54,41.54,41.54,41.54
EURRUB,20100204,083000,41.55,41.56,41.55,41.56
EURRUB,20100204,083400,41.55,41.55,41.55,41.55
EURRUB,20100204,083500,41.56,41.56,41.55,41.55
EURRUB,20100204,083700,41.56,41.56,41.55,41.55
EURRUB,20100204,083900,41.56,41.56,41.55,41.55
EURRUB,20100204,084000,41.54,41.55,41.54,41.55
EURRUB,20100204,084200,41.54,41.54,41.53,41.53
EURRUB,20100204,084300,41.54,41.55,41.54,41.55
EURRUB,20100204,084500,41.54,41.55,41.54,41.55
EURRUB,20100204,084600,41.56,41.56,41.55,41.55
EURRUB,20100204,084700,41.54,41.54,41.54,41.54
EURRUB,20100204,084800,41.55,41.55,41.55,41.55
EURRUB,20100204,085100,41.54,41.54,41.54,41.54
EURRUB,20100204,085200,41.55,41.55,41.54,41.54
EURRUB,20100204,085300,41.53,41.54,41.53,41.54
EURRUB,20100204,085500,41.55,41.55,41.55,41.55
EURRUB,20100204,085600,41.54,41.55,41.54,41.55
EURRUB,20100204,085700,41.54,41.54,41.54,41.54
EURRUB,20100204,085800,41.55,41.55,41.54,41.54
EURRUB,20100204,085900,41.53,41.53,41.53,41.53
EURRUB,20100204,090000,41.54,41.54,41.53,41.53
EURRUB,20100204,090100,41.54,41.55,41.54,41.55
EURRUB,20100204,090200,41.54,41.54,41.54,41.54
EURRUB,20100204,090300,41.53,41.53,41.53,41.53
EURRUB,20100204,090400,41.54,41.54,41.54,41.54
EURRUB,20100204,090600,41.53,41.53,41.52,41.52
EURRUB,20100204,090700,41.53,41.55,41.53,41.55
EURRUB,20100204,090900,41.54,41.54,41.54,41.54
EURRUB,20100204,091000,41.53,41.53,41.53,41.53
EURRUB,20100204,091100,41.54,41.54,41.53,41.53
EURRUB,20100204,091300,41.52,41.53,41.52,41.53
EURRUB,20100204,091400,41.54,41.55,41.54,41.55
EURRUB,20100204,091500,41.54,41.55,41.54,41.55
EURRUB,20100204,091700,41.56,41.56,41.55,41.55
EURRUB,20100204,091800,41.56,41.56,41.56,41.56
EURRUB,20100204,091900,41.55,41.56,41.55,41.56
EURRUB,20100204,092000,41.55,41.56,41.55,41.56
EURRUB,20100204,092100,41.57,41.57,41.56,41.56
EURRUB,20100204,092200,41.57,41.57,41.57,41.57
EURRUB,20100204,092300,41.56,41.57,41.56,41.57
EURRUB,20100204,092400,41.58,41.58,41.58,41.58
EURRUB,20100204,092500,41.57,41.57,41.57,41.57
EURRUB,20100204,092600,41.58,41.58,41.58,41.58
EURRUB,20100204,092700,41.57,41.57,41.57,41.57
EURRUB,20100204,092800,41.58,41.58,41.57,41.57
EURRUB,20100204,092900,41.58,41.58,41.57,41.57
EURRUB,20100204,093000,41.58,41.58,41.57,41.57
EURRUB,20100204,093100,41.56,41.56,41.56,41.56
EURRUB,20100204,093200,41.57,41.57,41.56,41.56
EURRUB,20100204,093300,41.55,41.56,41.55,41.56
EURRUB,20100204,093400,41.55,41.55,41.55,41.55
EURRUB,20100204,093500,41.56,41.57,41.56,41.57
EURRUB,20100204,093600,41.56,41.56,41.56,41.56
EURRUB,20100204,093700,41.57,41.57,41.57,41.57
EURRUB,20100204,093800,41.56,41.56,41.56,41.56
EURRUB,20100204,093900,41.55,41.55,41.55,41.55
EURRUB,20100204,094100,41.56,41.56,41.55,41.55
EURRUB,20100204,094200,41.56,41.56,41.56,41.56
EURRUB,20100204,094300,41.57,41.57,41.57,41.57
EURRUB,20100204,094400,41.56,41.56,41.56,41.56
EURRUB,20100204,094500,41.57,41.58,41.57,41.58
EURRUB,20100204,094600,41.56,41.57,41.56,41.57
EURRUB,20100204,094700,41.56,41.57,41.56,41.57
EURRUB,20100204,094800,41.56,41.56,41.55,41.55
EURRUB,20100204,094900,41.56,41.56,41.56,41.56
EURRUB,20100204,095100,41.55,41.55,41.55,41.55
EURRUB,20100204,095200,41.56,41.56,41.56,41.56
EURRUB,20100204,095300,41.57,41.57,41.56,41.56
EURRUB,20100204,095400,41.57,41.57,41.57,41.57
EURRUB,20100204,095500,41.56,41.56,41.56,41.56
EURRUB,20100204,095800,41.57,41.57,41.57,41.57
EURRUB,20100204,095900,41.58,41.58,41.58,41.58
EURRUB,20100204,100000,41.57,41.58,41.57,41.58
EURRUB,20100204,100100,41.57,41.58,41.57,41.58
EURRUB,20100204,100200,41.57,41.57,41.56,41.56
EURRUB,20100204,100300,41.57,41.57,41.56,41.56
EURRUB,20100204,100400,41.57,41.57,41.56,41.56
EURRUB,20100204,100500,41.55,41.55,41.55,41.55
EURRUB,20100204,100600,41.56,41.56,41.56,41.56
EURRUB,20100204,100900,41.55,41.55,41.55,41.55
EURRUB,20100204,101000,41.56,41.56,41.55,41.55
EURRUB,20100204,101100,41.56,41.56,41.56,41.56
EURRUB,20100204,101200,41.55,41.55,41.55,41.55
EURRUB,20100204,101500,41.54,41.54,41.54,41.54
EURRUB,20100204,101600,41.55,41.55,41.55,41.55
EURRUB,20100204,101700,41.54,41.56,41.54,41.56
EURRUB,20100204,101800,41.55,41.55,41.55,41.55
EURRUB,20100204,101900,41.54,41.55,41.54,41.55
EURRUB,20100204,102100,41.56,41.56,41.56,41.56
EURRUB,20100204,102200,41.55,41.55,41.55,41.55
EURRUB,20100204,102300,41.56,41.56,41.56,41.56
EURRUB,20100204,102400,41.55,41.56,41.55,41.56
EURRUB,20100204,102500,41.57,41.57,41.57,41.57
EURRUB,20100204,102600,41.58,41.58,41.57,41.57
EURRUB,20100204,102700,41.56,41.56,41.56,41.56
EURRUB,20100204,102800,41.57,41.57,41.56,41.56
EURRUB,20100204,103000,41.57,41.57,41.57,41.57
EURRUB,20100204,103100,41.58,41.58,41.56,41.56
EURRUB,20100204,103200,41.55,41.56,41.55,41.56
EURRUB,20100204,103300,41.57,41.57,41.57,41.57
EURRUB,20100204,103400,41.58,41.58,41.57,41.57
EURRUB,20100204,103500,41.56,41.56,41.56,41.56
EURRUB,20100204,103600,41.60,41.60,41.59,41.59
EURRUB,20100204,103700,41.58,41.59,41.58,41.59
EURRUB,20100204,103800,41.60,41.60,41.59,41.59
EURRUB,20100204,104100,41.60,41.60,41.60,41.60
EURRUB,20100204,104300,41.61,41.61,41.61,41.61
EURRUB,20100204,104400,41.60,41.61,41.60,41.61
EURRUB,20100204,104500,41.60,41.61,41.60,41.61
EURRUB,20100204,104900,41.62,41.62,41.61,41.61
EURRUB,20100204,105300,41.60,41.61,41.60,41.61
EURRUB,20100204,105400,41.60,41.61,41.60,41.61
EURRUB,20100204,105600,41.60,41.60,41.60,41.60
EURRUB,20100204,105700,41.61,41.61,41.60,41.60
EURRUB,20100204,105900,41.59,41.60,41.59,41.60
EURRUB,20100204,110000,41.59,41.59,41.59,41.59
EURRUB,20100204,110100,41.60,41.60,41.60,41.60
EURRUB,20100204,110300,41.59,41.60,41.59,41.60
EURRUB,20100204,110400,41.59,41.59,41.58,41.58
EURRUB,20100204,110500,41.59,41.59,41.59,41.59
EURRUB,20100204,110600,41.58,41.59,41.58,41.59
EURRUB,20100204,110700,41.58,41.58,41.58,41.58
EURRUB,20100204,110800,41.59,41.59,41.58,41.58
EURRUB,20100204,110900,41.59,41.59,41.59,41.59
EURRUB,20100204,111000,41.58,41.59,41.58,41.59
EURRUB,20100204,111100,41.58,41.59,41.58,41.59
EURRUB,20100204,111200,41.58,41.58,41.58,41.58
EURRUB,20100204,111300,41.59,41.60,41.59,41.60
EURRUB,20100204,111400,41.59,41.59,41.59,41.59
EURRUB,20100204,111500,41.60,41.60,41.60,41.60
EURRUB,20100204,111600,41.61,41.61,41.60,41.60
EURRUB,20100204,111700,41.61,41.61,41.61,41.61
EURRUB,20100204,112100,41.62,41.62,41.62,41.62
EURRUB,20100204,112200,41.63,41.63,41.62,41.62
EURRUB,20100204,112400,41.61,41.62,41.61,41.62
EURRUB,20100204,112500,41.63,41.63,41.63,41.63
EURRUB,20100204,112600,41.62,41.62,41.61,41.61
EURRUB,20100204,112700,41.62,41.62,41.62,41.62
EURRUB,20100204,112800,41.61,41.61,41.61,41.61
EURRUB,20100204,112900,41.62,41.63,41.62,41.63
EURRUB,20100204,113000,41.62,41.62,41.62,41.62
EURRUB,20100204,113100,41.63,41.64,41.63,41.64
EURRUB,20100204,113500,41.63,41.63,41.63,41.63
EURRUB,20100204,113600,41.64,41.64,41.64,41.64
EURRUB,20100204,113700,41.63,41.64,41.63,41.64
EURRUB,20100204,113800,41.63,41.63,41.63,41.63
EURRUB,20100204,113900,41.64,41.64,41.63,41.63
EURRUB,20100204,114000,41.64,41.64,41.63,41.63
EURRUB,20100204,114100,41.64,41.64,41.64,41.64
EURRUB,20100204,114200,41.63,41.64,41.63,41.64
EURRUB,20100204,114700,41.64,41.64,41.64,41.64
EURRUB,20100204,114900,41.65,41.65,41.64,41.64
EURRUB,20100204,115000,41.65,41.65,41.65,41.65
EURRUB,20100204,115100,41.64,41.64,41.64,41.64
EURRUB,20100204,115200,41.65,41.65,41.64,41.64
EURRUB,20100204,115300,41.63,41.64,41.63,41.64
EURRUB,20100204,115400,41.63,41.63,41.63,41.63
EURRUB,20100204,115500,41.64,41.65,41.64,41.65
EURRUB,20100204,115600,41.64,41.64,41.63,41.63
EURRUB,20100204,115700,41.65,41.66,41.65,41.66
EURRUB,20100204,115800,41.67,41.67,41.66,41.66
EURRUB,20100204,115900,41.67,41.67,41.67,41.67
EURRUB,20100204,120000,41.66,41.67,41.66,41.67
EURRUB,20100204,120100,41.68,41.68,41.68,41.68
EURRUB,20100204,120200,41.66,41.66,41.66,41.66
EURRUB,20100204,120300,41.67,41.68,41.67,41.68
EURRUB,20100204,120400,41.69,41.70,41.69,41.70
EURRUB,20100204,120500,41.69,41.69,41.69,41.69
EURRUB,20100204,120700,41.68,41.68,41.68,41.68
EURRUB,20100204,120900,41.67,41.67,41.66,41.66
EURRUB,20100204,121000,41.67,41.67,41.67,41.67
EURRUB,20100204,121300,41.68,41.68,41.68,41.68
EURRUB,20100204,121500,41.67,41.67,41.67,41.67
EURRUB,20100204,121700,41.66,41.66,41.66,41.66
EURRUB,20100204,121800,41.67,41.68,41.67,41.68
EURRUB,20100204,121900,41.67,41.67,41.67,41.67
EURRUB,20100204,122000,41.69,41.69,41.68,41.68
EURRUB,20100204,122100,41.69,41.69,41.68,41.68
EURRUB,20100204,122200,41.67,41.67,41.67,41.67
EURRUB,20100204,122300,41.68,41.68,41.68,41.68
EURRUB,20100204,122400,41.67,41.67,41.67,41.67
EURRUB,20100204,122800,41.68,41.68,41.68,41.68
EURRUB,20100204,122900,41.69,41.69,41.69,41.69
EURRUB,20100204,123000,41.68,41.68,41.68,41.68
EURRUB,20100204,123200,41.69,41.69,41.68,41.68
EURRUB,20100204,123300,41.69,41.69,41.69,41.69
EURRUB,20100204,123500,41.70,41.70,41.70,41.70
EURRUB,20100204,123600,41.69,41.70,41.69,41.70
EURRUB,20100204,123700,41.69,41.70,41.69,41.70
EURRUB,20100204,123900,41.69,41.70,41.69,41.70
EURRUB,20100204,124000,41.69,41.69,41.69,41.69
EURRUB,20100204,124100,41.68,41.69,41.68,41.69
EURRUB,20100204,124200,41.68,41.68,41.68,41.68
EURRUB,20100204,124300,41.69,41.69,41.69,41.69
EURRUB,20100204,124600,41.70,41.70,41.70,41.70
EURRUB,20100204,124800,41.69,41.70,41.69,41.70
EURRUB,20100204,124900,41.71,41.71,41.71,41.71
EURRUB,20100204,125000,41.70,41.70,41.70,41.70
EURRUB,20100204,125100,41.69,41.69,41.69,41.69
EURRUB,20100204,125200,41.70,41.70,41.70,41.70
EURRUB,20100204,125300,41.71,41.71,41.71,41.71
EURRUB,20100204,125400,41.70,41.71,41.70,41.71
EURRUB,20100204,125500,41.72,41.72,41.72,41.72
EURRUB,20100204,125600,41.71,41.71,41.71,41.71
EURRUB,20100204,125800,41.70,41.70,41.70,41.70
EURRUB,20100204,125900,41.71,41.71,41.71,41.71
EURRUB,20100204,130100,41.72,41.72,41.69,41.69
EURRUB,20100204,130200,41.70,41.73,41.70,41.73
EURRUB,20100204,130300,41.72,41.72,41.70,41.70
EURRUB,20100204,130400,41.69,41.70,41.69,41.70
EURRUB,20100204,130600,41.69,41.69,41.68,41.68
EURRUB,20100204,130700,41.69,41.69,41.69,41.69
EURRUB,20100204,130800,41.70,41.70,41.70,41.70
EURRUB,20100204,130900,41.71,41.71,41.71,41.71
EURRUB,20100204,131000,41.70,41.70,41.70,41.70
EURRUB,20100204,131100,41.69,41.69,41.68,41.68
EURRUB,20100204,131200,41.69,41.69,41.69,41.69
EURRUB,20100204,131400,41.68,41.68,41.68,41.68
EURRUB,20100204,131600,41.69,41.69,41.69,41.69
EURRUB,20100204,131700,41.68,41.68,41.67,41.67
EURRUB,20100204,131800,41.66,41.66,41.66,41.66
EURRUB,20100204,131900,41.67,41.67,41.67,41.67
EURRUB,20100204,132000,41.66,41.66,41.66,41.66
EURRUB,20100204,132200,41.65,41.65,41.65,41.65
EURRUB,20100204,132300,41.66,41.66,41.65,41.65
EURRUB,20100204,132400,41.66,41.66,41.66,41.66
EURRUB,20100204,132700,41.67,41.67,41.67,41.67
EURRUB,20100204,132800,41.66,41.66,41.66,41.66
EURRUB,20100204,132900,41.65,41.66,41.65,41.66
EURRUB,20100204,133200,41.67,41.67,41.67,41.67
EURRUB,20100204,133300,41.66,41.67,41.66,41.67
EURRUB,20100204,133400,41.66,41.66,41.66,41.66
EURRUB,20100204,133600,41.67,41.67,41.66,41.66
EURRUB,20100204,133700,41.64,41.64,41.63,41.63
EURRUB,20100204,133800,41.64,41.64,41.63,41.63
EURRUB,20100204,133900,41.62,41.63,41.62,41.63
EURRUB,20100204,134000,41.62,41.62,41.62,41.62
EURRUB,20100204,134100,41.63,41.63,41.63,41.63
EURRUB,20100204,134200,41.64,41.64,41.63,41.63
EURRUB,20100204,134300,41.64,41.65,41.64,41.65
EURRUB,20100204,134400,41.64,41.64,41.64,41.64
EURRUB,20100204,134700,41.63,41.63,41.62,41.62
EURRUB,20100204,134800,41.63,41.63,41.63,41.63
EURRUB,20100204,134900,41.62,41.62,41.62,41.62
EURRUB,20100204,135000,41.63,41.63,41.63,41.63
EURRUB,20100204,135100,41.62,41.63,41.62,41.63
EURRUB,20100204,135300,41.62,41.62,41.62,41.62
EURRUB,20100204,135500,41.63,41.63,41.62,41.62
EURRUB,20100204,135600,41.63,41.63,41.63,41.63
EURRUB,20100204,135700,41.62,41.62,41.62,41.62
EURRUB,20100204,135900,41.61,41.61,41.61,41.61
EURRUB,20100204,140000,41.62,41.62,41.62,41.62
EURRUB,20100204,140100,41.63,41.63,41.62,41.62
EURRUB,20100204,140200,41.63,41.63,41.63,41.63
EURRUB,20100204,140300,41.64,41.65,41.64,41.65
EURRUB,20100204,140400,41.64,41.64,41.64,41.64
EURRUB,20100204,140500,41.63,41.63,41.63,41.63
EURRUB,20100204,140900,41.62,41.62,41.62,41.62
EURRUB,20100204,141000,41.63,41.63,41.63,41.63
EURRUB,20100204,141300,41.64,41.64,41.64,41.64
EURRUB,20100204,141400,41.63,41.63,41.63,41.63
EURRUB,20100204,141500,41.62,41.62,41.62,41.62
EURRUB,20100204,141600,41.63,41.63,41.63,41.63
EURRUB,20100204,141800,41.62,41.62,41.62,41.62
EURRUB,20100204,142300,41.62,41.62,41.62,41.62
EURRUB,20100204,142600,41.63,41.63,41.63,41.63
EURRUB,20100204,142700,41.62,41.63,41.62,41.63
EURRUB,20100204,142900,41.64,41.64,41.64,41.64
EURRUB,20100204,143000,41.63,41.64,41.63,41.64
EURRUB,20100204,143100,41.65,41.65,41.63,41.63
EURRUB,20100204,143200,41.64,41.64,41.63,41.63
EURRUB,20100204,143300,41.64,41.65,41.64,41.65
EURRUB,20100204,143400,41.64,41.64,41.63,41.63
EURRUB,20100204,143500,41.65,41.65,41.64,41.64
EURRUB,20100204,143600,41.65,41.65,41.63,41.63
EURRUB,20100204,143700,41.64,41.64,41.64,41.64
EURRUB,20100204,143800,41.65,41.65,41.65,41.65
EURRUB,20100204,143900,41.66,41.66,41.65,41.65
EURRUB,20100204,144000,41.64,41.65,41.64,41.65
EURRUB,20100204,144100,41.63,41.63,41.62,41.62
EURRUB,20100204,144200,41.64,41.64,41.63,41.63
EURRUB,20100204,144500,41.64,41.65,41.64,41.65
EURRUB,20100204,144600,41.64,41.64,41.64,41.64
EURRUB,20100204,144700,41.63,41.63,41.62,41.62
EURRUB,20100204,144800,41.61,41.61,41.61,41.61
EURRUB,20100204,144900,41.62,41.63,41.62,41.63
EURRUB,20100204,145000,41.64,41.65,41.64,41.65
EURRUB,20100204,145100,41.64,41.64,41.64,41.64
EURRUB,20100204,145200,41.65,41.65,41.65,41.65
EURRUB,20100204,145300,41.66,41.66,41.66,41.66
EURRUB,20100204,145500,41.67,41.67,41.66,41.66
EURRUB,20100204,145600,41.65,41.65,41.64,41.64
EURRUB,20100204,145700,41.63,41.64,41.63,41.64
EURRUB,20100204,145800,41.63,41.63,41.63,41.63
EURRUB,20100204,145900,41.62,41.62,41.61,41.61
EURRUB,20100204,150000,41.62,41.62,41.61,41.61
EURRUB,20100204,150100,41.62,41.62,41.60,41.60
EURRUB,20100204,150200,41.59,41.59,41.59,41.59
EURRUB,20100204,150300,41.60,41.60,41.59,41.59
EURRUB,20100204,150400,41.60,41.61,41.60,41.61
EURRUB,20100204,150500,41.60,41.60,41.60,41.60
EURRUB,20100204,150700,41.61,41.61,41.61,41.61
EURRUB,20100204,150900,41.62,41.62,41.62,41.62
EURRUB,20100204,151000,41.63,41.63,41.62,41.62
EURRUB,20100204,151100,41.61,41.62,41.61,41.62
EURRUB,20100204,151200,41.61,41.61,41.61,41.61
EURRUB,20100204,151400,41.60,41.60,41.60,41.60
EURRUB,20100204,151500,41.59,41.59,41.59,41.59
EURRUB,20100204,151600,41.58,41.59,41.58,41.59
EURRUB,20100204,151700,41.60,41.60,41.59,41.59
EURRUB,20100204,151800,41.58,41.59,41.58,41.59
EURRUB,20100204,151900,41.60,41.60,41.60,41.60
EURRUB,20100204,152200,41.59,41.59,41.59,41.59
EURRUB,20100204,152300,41.60,41.60,41.59,41.59
EURRUB,20100204,152500,41.60,41.60,41.60,41.60
EURRUB,20100204,152700,41.61,41.61,41.61,41.61
EURRUB,20100204,152800,41.60,41.61,41.60,41.61
EURRUB,20100204,152900,41.62,41.62,41.62,41.62
EURRUB,20100204,153200,41.61,41.61,41.61,41.61
EURRUB,20100204,153400,41.62,41.62,41.62,41.62
EURRUB,20100204,153500,41.61,41.61,41.61,41.61
EURRUB,20100204,153600,41.62,41.62,41.61,41.61
EURRUB,20100204,153700,41.62,41.63,41.62,41.63
EURRUB,20100204,153900,41.62,41.62,41.62,41.62
EURRUB,20100204,154000,41.63,41.63,41.63,41.63
EURRUB,20100204,154100,41.62,41.62,41.62,41.62
EURRUB,20100204,154200,41.61,41.61,41.60,41.60
EURRUB,20100204,154300,41.61,41.61,41.61,41.61
EURRUB,20100204,154400,41.60,41.60,41.60,41.60
EURRUB,20100204,154500,41.59,41.59,41.59,41.59
EURRUB,20100204,154700,41.58,41.58,41.58,41.58
EURRUB,20100204,154800,41.57,41.57,41.57,41.57
EURRUB,20100204,154900,41.58,41.58,41.58,41.58
EURRUB,20100204,155000,41.59,41.59,41.58,41.58
EURRUB,20100204,155100,41.57,41.57,41.57,41.57
EURRUB,20100204,155200,41.58,41.58,41.58,41.58
EURRUB,20100204,155300,41.57,41.57,41.57,41.57
EURRUB,20100204,155400,41.56,41.56,41.56,41.56
EURRUB,20100204,155500,41.57,41.58,41.57,41.58
EURRUB,20100204,155600,41.57,41.57,41.56,41.56
EURRUB,20100204,155700,41.57,41.57,41.57,41.57
EURRUB,20100204,155900,41.56,41.57,41.56,41.57
EURRUB,20100204,160000,41.56,41.57,41.56,41.57
EURRUB,20100204,160100,41.56,41.58,41.56,41.58
EURRUB,20100204,160200,41.57,41.57,41.57,41.57
EURRUB,20100204,160300,41.58,41.58,41.57,41.57
EURRUB,20100204,160400,41.56,41.56,41.56,41.56
EURRUB,20100204,160500,41.57,41.57,41.56,41.56
EURRUB,20100204,160600,41.55,41.55,41.55,41.55
EURRUB,20100204,160700,41.54,41.55,41.54,41.55
EURRUB,20100204,160900,41.56,41.56,41.56,41.56
EURRUB,20100204,161000,41.55,41.55,41.55,41.55
EURRUB,20100204,161100,41.54,41.54,41.54,41.54
EURRUB,20100204,161200,41.53,41.53,41.52,41.52
EURRUB,20100204,161300,41.53,41.53,41.52,41.52
EURRUB,20100204,161400,41.51,41.51,41.51,41.51
EURRUB,20100204,161500,41.50,41.50,41.50,41.50
EURRUB,20100204,161600,41.49,41.49,41.48,41.48
EURRUB,20100204,161700,41.49,41.50,41.49,41.50
EURRUB,20100204,161800,41.49,41.50,41.49,41.50
EURRUB,20100204,161900,41.49,41.50,41.49,41.50
EURRUB,20100204,162000,41.51,41.51,41.51,41.51
EURRUB,20100204,162100,41.52,41.52,41.52,41.52
EURRUB,20100204,162200,41.51,41.51,41.50,41.50
EURRUB,20100204,162300,41.51,41.51,41.51,41.51
EURRUB,20100204,162400,41.52,41.52,41.52,41.52
EURRUB,20100204,162500,41.51,41.51,41.51,41.51
EURRUB,20100204,162600,41.50,41.50,41.50,41.50
EURRUB,20100204,162700,41.51,41.51,41.50,41.50
EURRUB,20100204,162800,41.51,41.51,41.51,41.51
EURRUB,20100204,162900,41.50,41.50,41.50,41.50
EURRUB,20100204,163000,41.49,41.49,41.49,41.49
EURRUB,20100204,163100,41.48,41.49,41.48,41.49
EURRUB,20100204,163200,41.50,41.50,41.50,41.50
EURRUB,20100204,163400,41.51,41.51,41.51,41.51
EURRUB,20100204,163500,41.50,41.50,41.50,41.50
EURRUB,20100204,163600,41.49,41.50,41.49,41.50
EURRUB,20100204,163700,41.51,41.51,41.51,41.51
EURRUB,20100204,163800,41.49,41.50,41.49,41.50
EURRUB,20100204,163900,41.49,41.50,41.49,41.50
EURRUB,20100204,164000,41.49,41.49,41.49,41.49
EURRUB,20100204,164100,41.48,41.49,41.48,41.49
EURRUB,20100204,164200,41.50,41.51,41.50,41.51
EURRUB,20100204,164500,41.52,41.52,41.52,41.52
EURRUB,20100204,164600,41.51,41.51,41.50,41.50
EURRUB,20100204,164700,41.51,41.51,41.51,41.51
EURRUB,20100204,164800,41.50,41.50,41.50,41.50
EURRUB,20100204,164900,41.51,41.51,41.50,41.50
EURRUB,20100204,165000,41.51,41.51,41.51,41.51
EURRUB,20100204,165100,41.52,41.52,41.52,41.52
EURRUB,20100204,165200,41.51,41.51,41.51,41.51
EURRUB,20100204,165300,41.52,41.53,41.52,41.53
EURRUB,20100204,165400,41.52,41.52,41.52,41.52
EURRUB,20100204,165500,41.53,41.53,41.53,41.53
EURRUB,20100204,165600,41.52,41.53,41.52,41.53
EURRUB,20100204,165700,41.52,41.52,41.52,41.52
EURRUB,20100204,165900,41.51,41.51,41.50,41.50
EURRUB,20100204,170000,41.49,41.49,41.49,41.49
EURRUB,20100204,170100,41.48,41.49,41.48,41.49
EURRUB,20100204,170200,41.48,41.49,41.48,41.49
EURRUB,20100204,170500,41.48,41.48,41.48,41.48
EURRUB,20100204,170600,41.49,41.49,41.49,41.49
EURRUB,20100204,170700,41.50,41.50,41.50,41.50
EURRUB,20100204,170800,41.49,41.50,41.49,41.50
EURRUB,20100204,171000,41.49,41.50,41.49,41.50
EURRUB,20100204,171100,41.49,41.49,41.49,41.49
EURRUB,20100204,171200,41.48,41.49,41.48,41.49
EURRUB,20100204,171600,41.48,41.48,41.48,41.48
EURRUB,20100204,171700,41.47,41.48,41.47,41.48
EURRUB,20100204,171800,41.47,41.47,41.46,41.46
EURRUB,20100204,172000,41.45,41.46,41.45,41.46
EURRUB,20100204,172100,41.45,41.45,41.45,41.45
EURRUB,20100204,172200,41.44,41.44,41.44,41.44
EURRUB,20100204,172300,41.43,41.44,41.43,41.44
EURRUB,20100204,172400,41.45,41.45,41.44,41.44
EURRUB,20100204,172600,41.45,41.45,41.45,41.45
EURRUB,20100204,172700,41.44,41.44,41.44,41.44
EURRUB,20100204,172800,41.43,41.43,41.43,41.43
EURRUB,20100204,172900,41.44,41.45,41.44,41.45
EURRUB,20100204,173000,41.46,41.46,41.46,41.46
EURRUB,20100204,173100,41.45,41.45,41.45,41.45
EURRUB,20100204,173200,41.44,41.44,41.43,41.43
EURRUB,20100204,173300,41.42,41.43,41.42,41.43
EURRUB,20100204,173400,41.42,41.42,41.42,41.42
EURRUB,20100204,173500,41.43,41.43,41.43,41.43
EURRUB,20100204,173600,41.44,41.44,41.43,41.43
EURRUB,20100204,173700,41.42,41.42,41.42,41.42
EURRUB,20100204,173800,41.43,41.43,41.43,41.43
EURRUB,20100204,173900,41.42,41.42,41.42,41.42
EURRUB,20100204,174100,41.41,41.41,41.41,41.41
EURRUB,20100204,174300,41.40,41.40,41.38,41.38
EURRUB,20100204,174400,41.37,41.37,41.33,41.33
EURRUB,20100204,174500,41.34,41.35,41.34,41.35
EURRUB,20100204,174600,41.36,41.36,41.36,41.36
EURRUB,20100204,174700,41.37,41.38,41.37,41.38
EURRUB,20100204,174800,41.39,41.39,41.38,41.38
EURRUB,20100204,174900,41.37,41.37,41.37,41.37
EURRUB,20100204,175000,41.38,41.39,41.38,41.39
EURRUB,20100204,175100,41.38,41.39,41.38,41.39
EURRUB,20100204,175200,41.38,41.38,41.38,41.38
EURRUB,20100204,175300,41.39,41.40,41.39,41.40
EURRUB,20100204,175400,41.41,41.42,41.41,41.42
EURRUB,20100204,175500,41.41,41.42,41.41,41.42
EURRUB,20100204,175700,41.43,41.43,41.43,41.43
EURRUB,20100204,175800,41.42,41.42,41.42,41.42
EURRUB,20100204,175900,41.43,41.43,41.42,41.42
EURRUB,20100204,180000,41.41,41.42,41.41,41.42
EURRUB,20100204,180200,41.43,41.43,41.43,41.43
EURRUB,20100204,180300,41.44,41.44,41.43,41.43
EURRUB,20100204,180400,41.44,41.44,41.43,41.43
EURRUB,20100204,180500,41.44,41.45,41.44,41.45
EURRUB,20100204,180600,41.46,41.46,41.46,41.46
EURRUB,20100204,180700,41.45,41.45,41.45,41.45
EURRUB,20100204,180800,41.44,41.44,41.43,41.43
EURRUB,20100204,180900,41.44,41.44,41.44,41.44
EURRUB,20100204,181100,41.43,41.43,41.43,41.43
EURRUB,20100204,181200,41.44,41.44,41.44,41.44
EURRUB,20100204,181400,41.43,41.43,41.43,41.43
EURRUB,20100204,181600,41.42,41.43,41.42,41.43
EURRUB,20100204,181700,41.44,41.44,41.43,41.43
EURRUB,20100204,181900,41.44,41.44,41.43,41.43
EURRUB,20100204,182000,41.44,41.44,41.43,41.43
EURRUB,20100204,182100,41.42,41.42,41.42,41.42
EURRUB,20100204,182200,41.41,41.42,41.41,41.42
EURRUB,20100204,182300,41.43,41.43,41.43,41.43
EURRUB,20100204,182400,41.42,41.43,41.42,41.43
EURRUB,20100204,182500,41.42,41.43,41.42,41.43
EURRUB,20100204,182800,41.44,41.44,41.44,41.44
EURRUB,20100204,182900,41.43,41.43,41.43,41.43
EURRUB,20100204,183000,41.42,41.42,41.42,41.42
EURRUB,20100204,183100,41.41,41.41,41.41,41.41
EURRUB,20100204,183200,41.40,41.41,41.40,41.41
EURRUB,20100204,183300,41.42,41.42,41.42,41.42
EURRUB,20100204,183800,41.41,41.41,41.41,41.41
EURRUB,20100204,184100,41.40,41.40,41.40,41.40
EURRUB,20100204,184200,41.39,41.39,41.38,41.38
EURRUB,20100204,184300,41.39,41.39,41.39,41.39
EURRUB,20100204,184400,41.40,41.40,41.40,41.40
EURRUB,20100204,184500,41.39,41.39,41.39,41.39
EURRUB,20100204,184600,41.40,41.40,41.40,41.40
EURRUB,20100204,184700,41.39,41.39,41.39,41.39
EURRUB,20100204,185000,41.38,41.38,41.38,41.38
EURRUB,20100204,185100,41.39,41.39,41.39,41.39
EURRUB,20100204,185200,41.38,41.39,41.38,41.39
EURRUB,20100204,185300,41.38,41.39,41.38,41.39
EURRUB,20100204,185500,41.40,41.40,41.40,41.40
EURRUB,20100204,185600,41.39,41.39,41.39,41.39
EURRUB,20100204,185700,41.40,41.41,41.40,41.41
EURRUB,20100204,185800,41.40,41.40,41.40,41.40
EURRUB,20100204,185900,41.41,41.41,41.41,41.41
EURRUB,20100204,190000,41.42,41.42,41.42,41.42
EURRUB,20100204,190100,41.41,41.41,41.41,41.41
EURRUB,20100204,190600,41.42,41.42,41.41,41.41
EURRUB,20100204,190700,41.42,41.42,41.42,41.42
EURRUB,20100204,191100,41.43,41.43,41.42,41.42
EURRUB,20100204,191300,41.41,41.42,41.41,41.42
EURRUB,20100204,191500,41.43,41.43,41.43,41.43
EURRUB,20100204,191600,41.42,41.43,41.42,41.43
EURRUB,20100204,191800,41.44,41.44,41.44,41.44
EURRUB,20100204,192300,41.44,41.44,41.44,41.44
EURRUB,20100204,192400,41.43,41.44,41.43,41.44
EURRUB,20100204,192500,41.43,41.43,41.43,41.43
EURRUB,20100204,192600,41.42,41.43,41.42,41.43
EURRUB,20100204,192700,41.44,41.44,41.44,41.44
EURRUB,20100204,192800,41.43,41.43,41.43,41.43
EURRUB,20100204,193000,41.44,41.44,41.44,41.44
EURRUB,20100204,193100,41.45,41.45,41.45,41.45
EURRUB,20100204,193200,41.44,41.44,41.44,41.44
EURRUB,20100204,193400,41.43,41.43,41.43,41.43
EURRUB,20100204,193500,41.44,41.44,41.44,41.44
EURRUB,20100204,193600,41.43,41.43,41.43,41.43
EURRUB,20100204,193700,41.44,41.44,41.44,41.44
EURRUB,20100204,194000,41.43,41.43,41.43,41.43
EURRUB,20100204,194100,41.44,41.44,41.43,41.43
EURRUB,20100204,194200,41.42,41.42,41.42,41.42
EURRUB,20100204,194300,41.43,41.43,41.43,41.43
EURRUB,20100204,194400,41.44,41.44,41.42,41.42
EURRUB,20100204,194700,41.41,41.41,41.41,41.41
EURRUB,20100204,194800,41.42,41.42,41.42,41.42
EURRUB,20100204,194900,41.43,41.43,41.42,41.42
EURRUB,20100204,195000,41.43,41.43,41.43,41.43
EURRUB,20100204,195100,41.44,41.44,41.44,41.44
EURRUB,20100204,195200,41.45,41.45,41.44,41.44
EURRUB,20100204,195300,41.42,41.42,41.42,41.42
EURRUB,20100204,195400,41.43,41.43,41.43,41.43
EURRUB,20100204,195500,41.42,41.42,41.42,41.42
EURRUB,20100204,195600,41.43,41.43,41.43,41.43
EURRUB,20100204,195700,41.44,41.44,41.43,41.43
EURRUB,20100204,195800,41.42,41.42,41.42,41.42
EURRUB,20100204,195900,41.43,41.43,41.43,41.43
EURRUB,20100204,200000,41.42,41.42,41.42,41.42
EURRUB,20100204,200400,41.43,41.43,41.42,41.42
EURRUB,20100204,200500,41.43,41.43,41.43,41.43
EURRUB,20100204,200600,41.42,41.43,41.42,41.43
EURRUB,20100204,200800,41.44,41.44,41.43,41.43
EURRUB,20100204,200900,41.42,41.42,41.42,41.42
EURRUB,20100204,201000,41.41,41.41,41.41,41.41
EURRUB,20100204,201100,41.42,41.42,41.42,41.42
EURRUB,20100204,201400,41.41,41.41,41.41,41.41
EURRUB,20100204,201600,41.40,41.40,41.40,41.40
EURRUB,20100204,201700,41.41,41.41,41.41,41.41
EURRUB,20100204,202000,41.42,41.42,41.42,41.42
EURRUB,20100204,202100,41.41,41.42,41.41,41.42
EURRUB,20100204,202400,41.43,41.43,41.43,41.43
EURRUB,20100204,202500,41.42,41.42,41.42,41.42
EURRUB,20100204,202700,41.43,41.43,41.43,41.43
EURRUB,20100204,202800,41.44,41.44,41.44,41.44
EURRUB,20100204,202900,41.43,41.43,41.43,41.43
EURRUB,20100204,203000,41.42,41.42,41.42,41.42
EURRUB,20100204,203100,41.43,41.43,41.42,41.42
EURRUB,20100204,203200,41.43,41.43,41.42,41.42
EURRUB,20100204,203400,41.43,41.43,41.43,41.43
EURRUB,20100204,203700,41.42,41.42,41.42,41.42
EURRUB,20100204,204100,41.41,41.41,41.41,41.41
EURRUB,20100204,204200,41.42,41.42,41.41,41.41
EURRUB,20100204,204400,41.40,41.41,41.40,41.41
EURRUB,20100204,204600,41.40,41.40,41.40,41.40
EURRUB,20100204,204700,41.41,41.41,41.41,41.41
EURRUB,20100204,205000,41.40,41.40,41.40,41.40
EURRUB,20100204,205200,41.39,41.39,41.39,41.39
EURRUB,20100204,205600,41.40,41.40,41.40,41.40
EURRUB,20100204,205700,41.39,41.39,41.39,41.39
EURRUB,20100204,210000,41.38,41.39,41.38,41.39
EURRUB,20100204,210200,41.38,41.39,41.38,41.39
EURRUB,20100204,210400,41.38,41.38,41.38,41.38
EURRUB,20100204,210600,41.39,41.39,41.39,41.39
EURRUB,20100204,210800,41.38,41.38,41.38,41.38
EURRUB,20100204,211000,41.37,41.37,41.37,41.37
EURRUB,20100204,211100,41.38,41.38,41.38,41.38
EURRUB,20100204,211200,41.37,41.37,41.37,41.37
EURRUB,20100204,211300,41.38,41.38,41.37,41.37
EURRUB,20100204,211500,41.38,41.38,41.38,41.38
EURRUB,20100204,211600,41.39,41.39,41.39,41.39
EURRUB,20100204,211800,41.40,41.40,41.39,41.39
EURRUB,20100204,212000,41.38,41.39,41.38,41.39
EURRUB,20100204,212100,41.38,41.38,41.38,41.38
EURRUB,20100204,212200,41.39,41.39,41.39,41.39
EURRUB,20100204,212500,41.38,41.38,41.38,41.38
EURRUB,20100204,212600,41.39,41.39,41.39,41.39
EURRUB,20100204,212800,41.38,41.38,41.38,41.38
EURRUB,20100204,212900,41.39,41.39,41.39,41.39
EURRUB,20100204,213000,41.38,41.38,41.38,41.38
EURRUB,20100204,213100,41.37,41.38,41.37,41.38
EURRUB,20100204,213300,41.39,41.39,41.38,41.38
EURRUB,20100204,213600,41.37,41.37,41.37,41.37
EURRUB,20100204,213900,41.36,41.37,41.36,41.37
EURRUB,20100204,214400,41.37,41.37,41.37,41.37
EURRUB,20100204,214900,41.37,41.37,41.37,41.37
EURRUB,20100204,215000,41.36,41.36,41.36,41.36
EURRUB,20100204,215100,41.37,41.37,41.37,41.37
EURRUB,20100204,215300,41.38,41.38,41.37,41.37
EURRUB,20100204,215500,41.36,41.36,41.36,41.36
EURRUB,20100204,215600,41.37,41.37,41.37,41.37
EURRUB,20100204,215900,41.38,41.38,41.37,41.37
EURRUB,20100204,220200,41.36,41.36,41.36,41.36
EURRUB,20100204,220500,41.37,41.37,41.37,41.37
EURRUB,20100204,220700,41.38,41.38,41.38,41.38
EURRUB,20100204,220800,41.37,41.37,41.37,41.37
EURRUB,20100204,220900,41.36,41.36,41.36,41.36
EURRUB,20100204,221400,41.36,41.36,41.36,41.36
EURRUB,20100204,221500,41.35,41.35,41.35,41.35
EURRUB,20100204,221600,41.34,41.34,41.34,41.34
EURRUB,20100204,221700,41.33,41.33,41.33,41.33
EURRUB,20100204,221800,41.34,41.34,41.34,41.34
EURRUB,20100204,221900,41.33,41.34,41.33,41.34
EURRUB,20100204,222000,41.35,41.35,41.35,41.35
EURRUB,20100204,222300,41.34,41.34,41.34,41.34
EURRUB,20100204,222400,41.35,41.35,41.35,41.35
EURRUB,20100204,222900,41.35,41.35,41.35,41.35
EURRUB,20100204,223000,41.36,41.36,41.35,41.35
EURRUB,20100204,223500,41.35,41.35,41.35,41.35
EURRUB,20100204,223900,41.36,41.36,41.36,41.36
EURRUB,20100204,224000,41.35,41.35,41.35,41.35
EURRUB,20100204,224300,41.34,41.34,41.34,41.34
EURRUB,20100204,224400,41.35,41.35,41.34,41.34
EURRUB,20100204,224500,41.33,41.34,41.33,41.34
EURRUB,20100204,224800,41.33,41.33,41.33,41.33
EURRUB,20100204,224900,41.34,41.34,41.34,41.34
EURRUB,20100204,225000,41.33,41.33,41.32,41.32
EURRUB,20100204,225100,41.33,41.33,41.33,41.33
EURRUB,20100204,225300,41.34,41.34,41.34,41.34
EURRUB,20100204,225600,41.35,41.35,41.34,41.34
EURRUB,20100204,225700,41.33,41.33,41.33,41.33
EURRUB,20100204,225800,41.34,41.34,41.34,41.34
EURRUB,20100204,225900,41.33,41.33,41.33,41.33
EURRUB,20100204,230000,41.32,41.32,41.32,41.32
EURRUB,20100204,230200,41.33,41.33,41.33,41.33
EURRUB,20100204,230700,41.33,41.33,41.33,41.33
EURRUB,20100204,230800,41.34,41.34,41.34,41.34
EURRUB,20100204,230900,41.33,41.34,41.33,41.34
EURRUB,20100204,231000,41.33,41.33,41.33,41.33
EURRUB,20100204,231200,41.32,41.32,41.32,41.32
EURRUB,20100204,231300,41.31,41.31,41.31,41.31
EURRUB,20100204,231400,41.30,41.31,41.30,41.31
EURRUB,20100204,231500,41.30,41.30,41.30,41.30
EURRUB,20100204,231600,41.31,41.31,41.31,41.31
EURRUB,20100204,231700,41.30,41.31,41.30,41.31
EURRUB,20100204,231900,41.30,41.31,41.30,41.31
EURRUB,20100204,232000,41.30,41.30,41.30,41.30
EURRUB,20100204,232100,41.31,41.32,41.31,41.32
EURRUB,20100204,232200,41.31,41.31,41.31,41.31
EURRUB,20100204,232300,41.32,41.32,41.32,41.32
EURRUB,20100204,232400,41.31,41.32,41.31,41.32
EURRUB,20100204,232500,41.31,41.31,41.31,41.31
EURRUB,20100204,232600,41.32,41.32,41.32,41.32
EURRUB,20100204,233100,41.32,41.33,41.32,41.33
EURRUB,20100204,233300,41.34,41.34,41.34,41.34
EURRUB,20100204,233400,41.33,41.33,41.33,41.33
EURRUB,20100204,233500,41.34,41.34,41.34,41.34
EURRUB,20100204,233600,41.33,41.33,41.33,41.33
EURRUB,20100204,233700,41.34,41.34,41.34,41.34
EURRUB,20100204,233800,41.33,41.33,41.33,41.33
EURRUB,20100204,234300,41.33,41.33,41.33,41.33
EURRUB,20100204,234400,41.32,41.33,41.32,41.33
EURRUB,20100204,234600,41.32,41.32,41.32,41.32
EURRUB,20100204,234700,41.33,41.33,41.33,41.33
EURRUB,20100204,235200,41.33,41.33,41.33,41.33
EURRUB,20100204,235500,41.34,41.34,41.34,41.34
EURRUB,20100204,235700,41.35,41.35,41.34,41.34
EURRUB,20100204,235800,41.33,41.33,41.33,41.33
USDHUF,20100204,000100,195.0,195.0,194.9,195.0
USDHUF,20100204,000200,194.9,194.9,194.9,194.9
USDHUF,20100204,000400,195.0,195.0,195.0,195.0
USDHUF,20100204,000700,194.9,195.0,194.9,195.0
USDHUF,20100204,000800,194.9,194.9,194.9,194.9
USDHUF,20100204,000900,195.0,195.0,195.0,195.0
USDHUF,20100204,001000,194.9,194.9,194.9,194.9
USDHUF,20100204,001100,195.0,195.0,195.0,195.0
USDHUF,20100204,001200,194.9,195.0,194.9,195.0
USDHUF,20100204,001400,195.1,195.1,195.1,195.1
USDHUF,20100204,001500,195.0,195.0,195.0,195.0
USDHUF,20100204,002000,195.0,195.0,195.0,195.0
USDHUF,20100204,002300,195.1,195.1,195.0,195.0
USDHUF,20100204,002400,194.9,194.9,194.9,194.9
USDHUF,20100204,002900,194.9,194.9,194.9,194.9
USDHUF,20100204,003400,194.9,194.9,194.9,194.9
USDHUF,20100204,003600,195.2,195.2,195.2,195.2
USDHUF,20100204,003700,194.9,194.9,194.9,194.9
USDHUF,20100204,004000,195.0,195.0,195.0,195.0
USDHUF,20100204,004100,194.9,194.9,194.9,194.9
USDHUF,20100204,004300,194.8,194.9,194.8,194.9
USDHUF,20100204,004700,194.8,194.8,194.8,194.8
USDHUF,20100204,004800,194.9,194.9,194.9,194.9
USDHUF,20100204,005000,194.8,194.8,194.8,194.8
USDHUF,20100204,005100,194.9,195.0,194.9,194.9
USDHUF,20100204,005400,194.8,194.8,194.8,194.8
USDHUF,20100204,005500,195.1,195.1,195.1,195.1
USDHUF,20100204,005600,194.9,194.9,194.8,194.8
USDHUF,20100204,005900,194.9,194.9,194.8,194.8
USDHUF,20100204,010200,194.9,194.9,194.9,194.9
USDHUF,20100204,010400,194.8,194.8,194.8,194.8
USDHUF,20100204,010900,194.8,194.8,194.8,194.8
USDHUF,20100204,011100,194.9,194.9,194.8,194.8
USDHUF,20100204,011200,194.9,194.9,194.9,194.9
USDHUF,20100204,011300,194.8,194.8,194.8,194.8
USDHUF,20100204,011500,195.1,195.1,195.1,195.1
USDHUF,20100204,011600,194.8,194.8,194.8,194.8
USDHUF,20100204,011900,194.9,194.9,194.8,194.8
USDHUF,20100204,012200,194.9,194.9,194.9,194.9
USDHUF,20100204,012700,194.9,194.9,194.9,194.9
USDHUF,20100204,013100,195.0,195.0,195.0,195.0
USDHUF,20100204,013200,195.1,195.1,195.0,195.0
USDHUF,20100204,013700,195.0,195.0,195.0,195.0
USDHUF,20100204,014200,195.0,195.0,195.0,195.0
USDHUF,20100204,014400,194.9,194.9,194.9,194.9
USDHUF,20100204,014500,195.0,195.0,195.0,195.0
USDHUF,20100204,014700,195.1,195.1,195.1,195.1
USDHUF,20100204,014800,195.0,195.0,195.0,195.0
USDHUF,20100204,015300,195.0,195.0,195.0,195.0
USDHUF,20100204,015400,195.2,195.2,195.0,195.0
USDHUF,20100204,015500,195.1,195.1,195.1,195.1
USDHUF,20100204,015800,195.0,195.1,195.0,195.1
USDHUF,20100204,020000,195.2,195.2,195.2,195.2
USDHUF,20100204,020100,195.1,195.1,195.1,195.1
USDHUF,20100204,020300,195.2,195.2,195.2,195.2
USDHUF,20100204,020400,195.1,195.2,195.1,195.1
USDHUF,20100204,020500,195.2,195.2,195.2,195.2
USDHUF,20100204,020900,195.1,195.2,195.1,195.2
USDHUF,20100204,021000,195.3,195.3,195.2,195.2
USDHUF,20100204,021100,195.3,195.3,195.2,195.2
USDHUF,20100204,021200,195.3,195.3,195.2,195.2
USDHUF,20100204,021700,195.2,195.2,195.2,195.2
USDHUF,20100204,021800,195.1,195.1,195.1,195.1
USDHUF,20100204,022300,195.1,195.1,195.1,195.1
USDHUF,20100204,022400,195.0,195.1,195.0,195.1
USDHUF,20100204,022500,195.0,195.1,195.0,195.1
USDHUF,20100204,022600,195.0,195.1,195.0,195.1
USDHUF,20100204,022700,195.0,195.0,195.0,195.0
USDHUF,20100204,022900,195.1,195.1,195.0,195.0
USDHUF,20100204,023400,195.0,195.0,195.0,195.0
USDHUF,20100204,023700,195.1,195.1,195.1,195.1
USDHUF,20100204,023800,195.0,195.0,195.0,195.0
USDHUF,20100204,023900,195.1,195.1,195.1,195.1
USDHUF,20100204,024000,195.0,195.0,195.0,195.0
USDHUF,20100204,024200,194.9,194.9,194.9,194.9
USDHUF,20100204,024600,195.0,195.0,195.0,195.0
USDHUF,20100204,025100,195.0,195.0,195.0,195.0
USDHUF,20100204,025200,195.2,195.2,195.2,195.2
USDHUF,20100204,025300,195.0,195.0,195.0,195.0
USDHUF,20100204,025500,195.2,195.2,195.1,195.1
USDHUF,20100204,025900,195.2,195.2,195.2,195.2
USDHUF,20100204,030000,195.0,195.0,195.0,195.0
USDHUF,20100204,030500,195.0,195.0,195.0,195.0
USDHUF,20100204,030700,195.1,195.1,195.1,195.1
USDHUF,20100204,030800,195.0,195.0,195.0,195.0
USDHUF,20100204,031200,195.1,195.1,195.0,195.0
USDHUF,20100204,031300,194.9,195.0,194.9,195.0
USDHUF,20100204,031800,195.1,195.1,195.1,195.1
USDHUF,20100204,031900,195.0,195.0,195.0,195.0
USDHUF,20100204,032000,195.1,195.1,195.1,195.1
USDHUF,20100204,032100,195.0,195.0,195.0,195.0
USDHUF,20100204,032200,194.9,194.9,194.9,194.9
USDHUF,20100204,032600,194.8,194.8,194.8,194.8
USDHUF,20100204,032700,194.9,194.9,194.8,194.8
USDHUF,20100204,032800,194.9,194.9,194.9,194.9
USDHUF,20100204,033100,195.1,195.1,195.0,195.0
USDHUF,20100204,033200,194.9,194.9,194.9,194.9
USDHUF,20100204,033700,194.9,194.9,194.9,194.9
USDHUF,20100204,033800,195.1,195.1,194.9,194.9
USDHUF,20100204,034200,195.0,195.0,195.0,195.0
USDHUF,20100204,034700,195.0,195.0,195.0,195.0
USDHUF,20100204,034800,195.2,195.2,195.2,195.2
USDHUF,20100204,034900,195.0,195.0,195.0,195.0
USDHUF,20100204,035200,195.3,195.3,195.3,195.3
USDHUF,20100204,035300,195.0,195.0,195.0,195.0
USDHUF,20100204,035800,195.0,195.0,195.0,195.0
USDHUF,20100204,040100,194.9,194.9,194.9,194.9
USDHUF,20100204,040300,195.2,195.2,194.9,194.9
USDHUF,20100204,040500,195.0,195.0,194.9,194.9
USDHUF,20100204,040600,195.2,195.2,195.2,195.2
USDHUF,20100204,040700,194.9,194.9,194.9,194.9
USDHUF,20100204,040800,195.2,195.2,195.2,195.2
USDHUF,20100204,040900,194.9,194.9,194.9,194.9
USDHUF,20100204,041300,195.1,195.1,195.1,195.1
USDHUF,20100204,041400,194.9,194.9,194.9,194.9
USDHUF,20100204,041500,195.1,195.1,195.1,195.1
USDHUF,20100204,041600,194.9,194.9,194.9,194.9
USDHUF,20100204,041700,195.2,195.2,195.0,195.0
USDHUF,20100204,041800,194.9,195.0,194.9,195.0
USDHUF,20100204,041900,195.1,195.1,194.9,194.9
USDHUF,20100204,042200,195.0,195.0,194.9,194.9
USDHUF,20100204,042700,194.9,194.9,194.9,194.9
USDHUF,20100204,042800,195.0,195.0,194.9,194.9
USDHUF,20100204,043100,195.0,195.0,195.0,195.0
USDHUF,20100204,043300,194.9,194.9,194.9,194.9
USDHUF,20100204,043500,195.1,195.1,194.9,194.9
USDHUF,20100204,043700,195.0,195.0,194.9,194.9
USDHUF,20100204,043800,195.2,195.2,195.2,195.2
USDHUF,20100204,043900,195.1,195.1,195.0,195.0
USDHUF,20100204,044000,194.9,195.1,194.9,195.1
USDHUF,20100204,044100,194.9,194.9,194.9,194.9
USDHUF,20100204,044300,195.2,195.2,195.2,195.2
USDHUF,20100204,044400,195.0,195.0,195.0,195.0
USDHUF,20100204,044600,194.9,194.9,194.9,194.9
USDHUF,20100204,044700,195.0,195.1,195.0,195.1
USDHUF,20100204,044800,195.0,195.1,195.0,195.1
USDHUF,20100204,044900,195.0,195.0,195.0,195.0
USDHUF,20100204,045300,195.1,195.1,195.0,195.0
USDHUF,20100204,045700,195.1,195.1,195.1,195.1
USDHUF,20100204,045800,195.0,195.0,195.0,195.0
USDHUF,20100204,050000,195.2,195.2,195.0,195.0
USDHUF,20100204,050100,195.1,195.1,195.0,195.0
USDHUF,20100204,050200,195.1,195.1,195.0,195.0
USDHUF,20100204,050400,195.1,195.1,195.0,195.0
USDHUF,20100204,050700,195.1,195.1,195.0,195.0
USDHUF,20100204,050800,195.2,195.2,195.2,195.2
USDHUF,20100204,050900,195.0,195.0,195.0,195.0
USDHUF,20100204,051400,195.0,195.0,195.0,195.0
USDHUF,20100204,051500,195.2,195.2,195.0,195.0
USDHUF,20100204,052000,195.0,195.0,195.0,195.0
USDHUF,20100204,052100,195.3,195.3,195.3,195.3
USDHUF,20100204,052200,195.0,195.0,195.0,195.0
USDHUF,20100204,052700,195.0,195.0,195.0,195.0
USDHUF,20100204,053000,195.3,195.3,195.0,195.0
USDHUF,20100204,053200,195.2,195.2,195.0,195.0
USDHUF,20100204,053400,195.1,195.1,195.1,195.1
USDHUF,20100204,053500,195.0,195.0,195.0,195.0
USDHUF,20100204,053800,195.3,195.3,195.3,195.3
USDHUF,20100204,053900,195.1,195.1,195.0,195.0
USDHUF,20100204,054300,195.2,195.2,195.0,195.0
USDHUF,20100204,054800,195.0,195.0,195.0,195.0
USDHUF,20100204,055300,195.0,195.0,195.0,195.0
USDHUF,20100204,055400,195.1,195.1,195.1,195.1
USDHUF,20100204,055500,195.0,195.0,195.0,195.0
USDHUF,20100204,055600,195.2,195.2,195.0,195.0
USDHUF,20100204,060100,194.9,194.9,194.9,194.9
USDHUF,20100204,060200,195.0,195.0,195.0,195.0
USDHUF,20100204,060500,194.9,194.9,194.9,194.9
USDHUF,20100204,060700,195.1,195.1,194.9,194.9
USDHUF,20100204,061100,195.0,195.0,194.9,194.9
USDHUF,20100204,061300,195.1,195.1,195.0,195.0
USDHUF,20100204,061400,194.9,194.9,194.9,194.9
USDHUF,20100204,061900,194.9,194.9,194.9,194.9
USDHUF,20100204,062400,194.9,195.0,194.9,194.9
USDHUF,20100204,062600,195.2,195.2,195.0,195.0
USDHUF,20100204,062700,194.9,194.9,194.9,194.9
USDHUF,20100204,063200,194.9,195.2,194.9,195.2
USDHUF,20100204,063300,195.1,195.1,194.9,194.9
USDHUF,20100204,063500,195.0,195.0,194.9,194.9
USDHUF,20100204,064000,194.9,194.9,194.9,194.9
USDHUF,20100204,064100,195.0,195.0,195.0,195.0
USDHUF,20100204,064300,195.2,195.2,195.2,195.2
USDHUF,20100204,064400,195.1,195.1,195.0,195.0
USDHUF,20100204,064700,194.9,195.0,194.9,195.0
USDHUF,20100204,064800,195.1,195.1,195.1,195.1
USDHUF,20100204,064900,195.0,195.0,195.0,195.0
USDHUF,20100204,065000,194.9,194.9,194.9,194.9
USDHUF,20100204,065200,195.0,195.0,195.0,195.0
USDHUF,20100204,065300,194.9,194.9,194.9,194.9
USDHUF,20100204,065500,195.1,195.1,194.9,194.9
USDHUF,20100204,065600,195.0,195.0,195.0,195.0
USDHUF,20100204,065700,194.9,194.9,194.9,194.9
USDHUF,20100204,065800,195.1,195.1,195.1,195.1
USDHUF,20100204,065900,194.9,194.9,194.9,194.9
USDHUF,20100204,070000,195.0,195.0,195.0,195.0
USDHUF,20100204,070500,195.0,195.0,195.0,195.0
USDHUF,20100204,070900,195.3,195.3,195.3,195.3
USDHUF,20100204,071000,195.0,195.0,195.0,195.0
USDHUF,20100204,071100,195.1,195.1,195.1,195.1
USDHUF,20100204,071200,195.0,195.0,195.0,195.0
USDHUF,20100204,071300,195.1,195.1,195.1,195.1
USDHUF,20100204,071400,195.0,195.0,195.0,195.0
USDHUF,20100204,071600,195.1,195.1,195.0,195.0
USDHUF,20100204,071900,195.1,195.1,195.1,195.1
USDHUF,20100204,072200,195.2,195.2,195.2,195.2
USDHUF,20100204,072300,195.1,195.1,195.1,195.1
USDHUF,20100204,072400,195.2,195.2,195.1,195.1
USDHUF,20100204,072500,195.2,195.2,195.1,195.2
USDHUF,20100204,072600,195.1,195.1,195.1,195.1
USDHUF,20100204,073100,195.1,195.1,195.1,195.1
USDHUF,20100204,073600,195.1,195.1,195.1,195.1
USDHUF,20100204,074100,195.2,195.2,195.2,195.2
USDHUF,20100204,074500,195.3,195.3,195.2,195.3
USDHUF,20100204,074700,195.2,195.2,195.2,195.2
USDHUF,20100204,074800,195.3,195.3,195.3,195.3
USDHUF,20100204,075000,195.4,195.4,195.3,195.3
USDHUF,20100204,075100,195.2,195.3,195.2,195.3
USDHUF,20100204,075200,195.2,195.2,195.2,195.2
USDHUF,20100204,075400,195.1,195.1,195.1,195.1
USDHUF,20100204,075500,195.2,195.2,195.2,195.2
USDHUF,20100204,075600,195.1,195.2,195.1,195.2
USDHUF,20100204,075700,195.1,195.2,195.1,195.2
USDHUF,20100204,080000,195.1,195.1,195.1,195.1
USDHUF,20100204,080100,195.2,195.3,195.2,195.3
USDHUF,20100204,080200,195.2,195.2,195.2,195.2
USDHUF,20100204,080600,195.3,195.3,195.1,195.1
USDHUF,20100204,081000,195.0,195.0,195.0,195.0
USDHUF,20100204,081300,195.1,195.1,195.0,195.0
USDHUF,20100204,081400,195.2,195.2,195.0,195.0
USDHUF,20100204,081500,195.1,195.1,195.0,195.0
USDHUF,20100204,081600,195.1,195.1,195.0,195.1
USDHUF,20100204,081700,195.0,195.1,195.0,195.1
USDHUF,20100204,081800,195.0,195.0,195.0,195.0
USDHUF,20100204,081900,195.1,195.1,195.1,195.1
USDHUF,20100204,082000,195.0,195.0,195.0,195.0
USDHUF,20100204,082300,194.9,194.9,194.9,194.9
USDHUF,20100204,082500,194.8,194.8,194.8,194.8
USDHUF,20100204,082600,194.9,194.9,194.9,194.9
USDHUF,20100204,083100,194.9,194.9,194.9,194.9
USDHUF,20100204,083400,195.0,195.0,195.0,195.0
USDHUF,20100204,083600,195.1,195.1,195.0,195.1
USDHUF,20100204,083700,195.2,195.2,195.1,195.1
USDHUF,20100204,083800,195.2,195.2,195.2,195.2
USDHUF,20100204,083900,195.3,195.3,195.3,195.3
USDHUF,20100204,084000,195.4,195.4,195.3,195.3
USDHUF,20100204,084100,195.4,195.4,195.3,195.4
USDHUF,20100204,084200,195.5,195.5,195.5,195.5
USDHUF,20100204,084300,195.6,195.7,195.6,195.6
USDHUF,20100204,084400,195.7,195.7,195.6,195.6
USDHUF,20100204,084500,195.7,195.7,195.6,195.6
USDHUF,20100204,084700,195.7,195.8,195.7,195.8
USDHUF,20100204,084800,195.7,195.8,195.7,195.8
USDHUF,20100204,085000,195.7,195.7,195.7,195.7
USDHUF,20100204,085100,195.9,195.9,195.9,195.9
USDHUF,20100204,085200,195.7,195.7,195.6,195.6
USDHUF,20100204,085300,195.7,195.7,195.7,195.7
USDHUF,20100204,085600,195.8,195.8,195.8,195.8
USDHUF,20100204,085700,195.7,195.7,195.7,195.7
USDHUF,20100204,085800,195.8,195.8,195.8,195.8
USDHUF,20100204,085900,195.9,195.9,195.9,195.9
USDHUF,20100204,090000,195.8,196.0,195.8,196.0
USDHUF,20100204,090100,196.1,196.2,196.1,196.1
USDHUF,20100204,090300,196.2,196.2,196.1,196.2
USDHUF,20100204,090400,196.3,196.3,196.3,196.3
USDHUF,20100204,090500,196.4,196.4,196.4,196.4
USDHUF,20100204,090600,196.5,196.5,196.5,196.5
USDHUF,20100204,090700,196.4,196.4,196.4,196.4
USDHUF,20100204,090800,196.3,196.3,196.2,196.2
USDHUF,20100204,090900,196.3,196.3,196.2,196.3
USDHUF,20100204,091000,196.2,196.2,196.2,196.2
USDHUF,20100204,091100,196.3,196.3,196.2,196.2
USDHUF,20100204,091200,196.1,196.2,196.1,196.1
USDHUF,20100204,091300,196.0,196.1,196.0,196.1
USDHUF,20100204,091600,196.0,196.0,196.0,196.0
USDHUF,20100204,091700,196.1,196.2,196.1,196.2
USDHUF,20100204,091800,196.1,196.2,196.1,196.2
USDHUF,20100204,092000,196.3,196.3,196.3,196.3
USDHUF,20100204,092200,196.4,196.4,196.3,196.3
USDHUF,20100204,092300,196.4,196.5,196.4,196.5
USDHUF,20100204,092400,196.4,196.5,196.4,196.4
USDHUF,20100204,092500,196.5,196.5,196.4,196.4
USDHUF,20100204,092600,196.5,196.5,196.5,196.5
USDHUF,20100204,092900,196.6,196.6,196.6,196.6
USDHUF,20100204,093000,196.5,196.5,196.5,196.5
USDHUF,20100204,093100,196.6,196.6,196.6,196.6
USDHUF,20100204,093200,196.7,196.8,196.7,196.8
USDHUF,20100204,093300,196.9,196.9,196.8,196.8
USDHUF,20100204,093400,196.7,196.8,196.7,196.7
USDHUF,20100204,093600,196.6,196.6,196.6,196.6
USDHUF,20100204,093700,196.5,196.6,196.5,196.5
USDHUF,20100204,093900,196.6,196.6,196.6,196.6
USDHUF,20100204,094200,196.7,196.7,196.6,196.6
USDHUF,20100204,094300,196.5,196.6,196.5,196.5
USDHUF,20100204,094400,196.6,196.6,196.6,196.6
USDHUF,20100204,094500,196.5,196.5,196.5,196.5
USDHUF,20100204,094800,196.4,196.5,196.4,196.5
USDHUF,20100204,094900,196.6,196.6,196.6,196.6
USDHUF,20100204,095200,196.5,196.5,196.5,196.5
USDHUF,20100204,095400,196.4,196.4,196.4,196.4
USDHUF,20100204,095500,196.5,196.5,196.5,196.5
USDHUF,20100204,095600,196.6,196.6,196.6,196.6
USDHUF,20100204,100100,196.6,196.6,196.6,196.6
USDHUF,20100204,100200,196.7,196.7,196.7,196.7
USDHUF,20100204,100300,196.6,196.7,196.6,196.7
USDHUF,20100204,100400,196.6,196.7,196.6,196.7
USDHUF,20100204,100500,196.8,196.9,196.8,196.9
USDHUF,20100204,100600,196.8,196.8,196.8,196.8
USDHUF,20100204,100700,196.9,196.9,196.8,196.9
USDHUF,20100204,100800,196.8,196.8,196.8,196.8
USDHUF,20100204,100900,196.9,197.0,196.9,197.0
USDHUF,20100204,101000,196.9,197.0,196.9,197.0
USDHUF,20100204,101100,196.9,197.0,196.9,196.9
USDHUF,20100204,101600,197.0,197.0,196.9,196.9
USDHUF,20100204,101700,197.0,197.0,196.9,196.9
USDHUF,20100204,101900,197.0,197.0,197.0,197.0
USDHUF,20100204,102000,196.9,197.0,196.9,197.0
USDHUF,20100204,102100,197.2,197.2,196.9,196.9
USDHUF,20100204,102400,196.8,196.8,196.8,196.8
USDHUF,20100204,102800,196.9,196.9,196.8,196.8
USDHUF,20100204,102900,196.9,196.9,196.9,196.9
USDHUF,20100204,103000,196.8,196.9,196.8,196.9
USDHUF,20100204,103200,197.0,197.0,196.9,196.9
USDHUF,20100204,103300,196.8,196.8,196.8,196.8
USDHUF,20100204,103400,196.9,196.9,196.8,196.8
USDHUF,20100204,103500,196.9,196.9,196.8,196.8
USDHUF,20100204,103700,196.7,196.7,196.7,196.7
USDHUF,20100204,104100,196.6,196.6,196.5,196.5
USDHUF,20100204,104300,196.6,196.6,196.4,196.4
USDHUF,20100204,104400,196.5,196.6,196.5,196.6
USDHUF,20100204,104500,196.5,196.5,196.4,196.4
USDHUF,20100204,104600,196.3,196.3,196.3,196.3
USDHUF,20100204,104900,196.2,196.2,196.2,196.2
USDHUF,20100204,105100,196.3,196.3,196.3,196.3
USDHUF,20100204,105600,196.3,196.4,196.3,196.3
USDHUF,20100204,105700,196.4,196.4,196.4,196.4
USDHUF,20100204,105900,196.3,196.4,196.3,196.3
USDHUF,20100204,110000,196.4,196.4,196.4,196.4
USDHUF,20100204,110100,196.5,196.5,196.4,196.4
USDHUF,20100204,110400,196.5,196.5,196.5,196.5
USDHUF,20100204,110500,196.6,196.6,196.6,196.6
USDHUF,20100204,110600,196.7,196.7,196.6,196.6
USDHUF,20100204,110800,196.7,196.7,196.7,196.7
USDHUF,20100204,110900,196.6,196.9,196.6,196.9
USDHUF,20100204,111000,196.8,196.9,196.8,196.8
USDHUF,20100204,111100,196.9,196.9,196.8,196.8
USDHUF,20100204,111200,196.7,196.8,196.7,196.7
USDHUF,20100204,111400,196.6,196.6,196.5,196.5
USDHUF,20100204,111500,196.6,196.6,196.5,196.5
USDHUF,20100204,111600,196.4,196.4,196.3,196.4
USDHUF,20100204,111700,196.3,196.3,196.3,196.3
USDHUF,20100204,111900,196.4,196.4,196.3,196.3
USDHUF,20100204,112100,196.2,196.2,196.2,196.2
USDHUF,20100204,112400,196.3,196.3,196.2,196.2
USDHUF,20100204,112700,196.3,196.3,196.2,196.2
USDHUF,20100204,112800,196.3,196.3,196.3,196.3
USDHUF,20100204,112900,196.2,196.2,196.2,196.2
USDHUF,20100204,113100,196.3,196.3,196.1,196.1
USDHUF,20100204,113200,196.2,196.3,196.2,196.3
USDHUF,20100204,113300,196.2,196.3,196.2,196.2
USDHUF,20100204,113400,196.3,196.3,196.3,196.3
USDHUF,20100204,113700,196.4,196.4,196.4,196.4
USDHUF,20100204,114000,196.5,196.5,196.5,196.5
USDHUF,20100204,114100,196.4,196.4,196.4,196.4
USDHUF,20100204,114200,196.5,196.5,196.4,196.4
USDHUF,20100204,114400,196.5,196.5,196.4,196.4
USDHUF,20100204,114500,196.5,196.5,196.5,196.5
USDHUF,20100204,114600,196.4,196.4,196.4,196.4
USDHUF,20100204,114900,196.3,196.3,196.3,196.3
USDHUF,20100204,115300,196.4,196.4,196.3,196.3
USDHUF,20100204,115400,196.4,196.4,196.3,196.4
USDHUF,20100204,115600,196.5,196.5,196.5,196.5
USDHUF,20100204,115700,196.4,196.5,196.4,196.5
USDHUF,20100204,115900,196.6,196.6,196.5,196.5
USDHUF,20100204,120100,196.6,196.6,196.5,196.5
USDHUF,20100204,120200,196.6,196.6,196.6,196.6
USDHUF,20100204,120400,196.5,196.5,196.5,196.5
USDHUF,20100204,120500,196.4,196.4,196.4,196.4
USDHUF,20100204,120900,196.5,196.5,196.5,196.5
USDHUF,20100204,121000,196.4,196.4,196.4,196.4
USDHUF,20100204,121100,196.5,196.5,196.5,196.5
USDHUF,20100204,121500,196.6,196.6,196.6,196.6
USDHUF,20100204,121600,196.5,196.6,196.5,196.6
USDHUF,20100204,121700,196.8,196.8,196.8,196.8
USDHUF,20100204,121800,196.7,196.7,196.7,196.7
USDHUF,20100204,122200,196.8,196.8,196.8,196.8
USDHUF,20100204,122700,196.8,196.9,196.8,196.8
USDHUF,20100204,123200,196.8,196.8,196.8,196.8
USDHUF,20100204,123300,196.7,196.7,196.6,196.6
USDHUF,20100204,123800,196.6,196.6,196.6,196.6
USDHUF,20100204,124100,196.7,196.7,196.7,196.7
USDHUF,20100204,124200,196.6,196.6,196.6,196.6
USDHUF,20100204,124300,196.7,196.7,196.6,196.6
USDHUF,20100204,124400,196.7,196.7,196.7,196.7
USDHUF,20100204,124500,196.6,196.6,196.6,196.6
USDHUF,20100204,124600,196.7,196.7,196.6,196.6
USDHUF,20100204,124800,196.7,196.7,196.7,196.7
USDHUF,20100204,124900,196.6,196.6,196.6,196.6
USDHUF,20100204,125000,196.7,196.7,196.7,196.7
USDHUF,20100204,125100,196.6,196.7,196.6,196.7
USDHUF,20100204,125400,196.6,196.6,196.6,196.6
USDHUF,20100204,125500,196.7,196.7,196.7,196.7
USDHUF,20100204,125600,196.6,196.7,196.6,196.7
USDHUF,20100204,125900,196.8,196.9,196.8,196.8
USDHUF,20100204,130000,196.7,196.7,196.7,196.7
USDHUF,20100204,130100,196.8,196.8,196.8,196.8
USDHUF,20100204,130200,196.7,196.7,196.7,196.7
USDHUF,20100204,130300,196.8,196.9,196.8,196.9
USDHUF,20100204,130400,196.8,196.8,196.8,196.8
USDHUF,20100204,130600,196.9,196.9,196.8,196.8
USDHUF,20100204,130700,196.9,196.9,196.8,196.8
USDHUF,20100204,131100,196.9,196.9,196.9,196.9
USDHUF,20100204,131200,196.8,196.9,196.8,196.8
USDHUF,20100204,131400,196.9,196.9,196.9,196.9
USDHUF,20100204,131500,196.8,196.9,196.8,196.9
USDHUF,20100204,131600,196.8,196.8,196.8,196.8
USDHUF,20100204,132100,196.7,196.7,196.7,196.7
USDHUF,20100204,132200,196.6,196.6,196.6,196.6
USDHUF,20100204,132300,196.7,196.8,196.7,196.8
USDHUF,20100204,132400,196.7,196.8,196.7,196.7
USDHUF,20100204,132500,196.8,196.8,196.8,196.8
USDHUF,20100204,132600,196.7,196.7,196.7,196.7
USDHUF,20100204,133100,196.7,196.7,196.7,196.7
USDHUF,20100204,133200,196.8,196.8,196.6,196.6
USDHUF,20100204,133300,196.5,196.5,196.5,196.5
USDHUF,20100204,133500,196.6,196.6,196.5,196.5
USDHUF,20100204,133700,196.4,196.5,196.4,196.5
USDHUF,20100204,133800,196.4,196.5,196.4,196.5
USDHUF,20100204,134000,196.4,196.5,196.4,196.5
USDHUF,20100204,134500,196.4,196.5,196.4,196.4
USDHUF,20100204,134600,196.5,196.5,196.5,196.5
USDHUF,20100204,135000,196.6,196.6,196.5,196.6
USDHUF,20100204,135100,196.5,196.6,196.5,196.6
USDHUF,20100204,135200,196.5,196.5,196.5,196.5
USDHUF,20100204,135600,196.4,196.4,196.4,196.4
USDHUF,20100204,135900,196.5,196.5,196.5,196.5
USDHUF,20100204,140000,196.4,196.5,196.4,196.4
USDHUF,20100204,140200,196.6,196.6,196.6,196.6
USDHUF,20100204,140300,196.4,196.4,196.3,196.3
USDHUF,20100204,140700,196.5,196.5,196.5,196.5
USDHUF,20100204,140800,196.3,196.3,196.3,196.3
USDHUF,20100204,140900,196.4,196.4,196.4,196.4
USDHUF,20100204,141000,196.3,196.4,196.3,196.4
USDHUF,20100204,141100,196.3,196.3,196.3,196.3
USDHUF,20100204,141200,196.4,196.4,196.3,196.3
USDHUF,20100204,141500,196.4,196.4,196.3,196.3
USDHUF,20100204,141600,196.4,196.4,196.3,196.3
USDHUF,20100204,141800,196.5,196.5,196.5,196.5
USDHUF,20100204,141900,196.3,196.4,196.3,196.3
USDHUF,20100204,142100,196.4,196.4,196.4,196.4
USDHUF,20100204,142200,196.3,196.4,196.3,196.4
USDHUF,20100204,142700,196.4,196.4,196.3,196.3
USDHUF,20100204,142900,196.5,196.5,196.3,196.3
USDHUF,20100204,143000,196.2,196.2,196.2,196.2
USDHUF,20100204,143100,196.3,196.3,196.3,196.3
USDHUF,20100204,143200,196.4,196.4,196.4,196.4
USDHUF,20100204,143300,196.3,196.3,196.3,196.3
USDHUF,20100204,143400,196.4,196.4,196.4,196.4
USDHUF,20100204,143500,196.5,196.5,196.5,196.5
USDHUF,20100204,143600,196.4,196.6,196.4,196.6
USDHUF,20100204,143800,196.5,196.5,196.5,196.5
USDHUF,20100204,144100,196.6,196.7,196.6,196.7
USDHUF,20100204,144200,196.6,196.9,196.6,196.9
USDHUF,20100204,144300,196.8,196.8,196.8,196.8
USDHUF,20100204,144500,196.9,196.9,196.8,196.8
USDHUF,20100204,144700,196.9,196.9,196.9,196.9
USDHUF,20100204,144800,197.0,197.0,197.0,197.0
USDHUF,20100204,144900,196.9,196.9,196.9,196.9
USDHUF,20100204,145000,196.8,196.8,196.8,196.8
USDHUF,20100204,145100,196.7,196.8,196.7,196.8
USDHUF,20100204,145200,196.7,196.7,196.7,196.7
USDHUF,20100204,145300,196.6,196.6,196.6,196.6
USDHUF,20100204,145400,196.5,196.5,196.5,196.5
USDHUF,20100204,145500,196.6,196.6,196.6,196.6
USDHUF,20100204,145600,196.7,196.7,196.6,196.6
USDHUF,20100204,145700,196.7,196.7,196.7,196.7
USDHUF,20100204,145800,196.8,196.8,196.8,196.8
USDHUF,20100204,145900,196.9,196.9,196.8,196.8
USDHUF,20100204,150100,196.9,196.9,196.9,196.9
USDHUF,20100204,150200,197.0,197.0,197.0,197.0
USDHUF,20100204,150300,196.9,197.0,196.9,197.0
USDHUF,20100204,150400,196.9,196.9,196.9,196.9
USDHUF,20100204,150500,197.0,197.0,196.9,197.0
USDHUF,20100204,150600,197.1,197.1,197.1,197.1
USDHUF,20100204,150700,197.0,197.0,197.0,197.0
USDHUF,20100204,150900,196.9,197.0,196.8,196.8
USDHUF,20100204,151000,196.9,196.9,196.9,196.9
USDHUF,20100204,151100,196.8,196.9,196.8,196.9
USDHUF,20100204,151200,196.8,196.9,196.8,196.8
USDHUF,20100204,151300,196.9,196.9,196.8,196.8
USDHUF,20100204,151400,196.9,196.9,196.9,196.9
USDHUF,20100204,151500,197.0,197.0,197.0,197.0
USDHUF,20100204,151600,197.1,197.1,197.0,197.0
USDHUF,20100204,151800,197.1,197.1,197.1,197.1
USDHUF,20100204,151900,197.0,197.0,197.0,197.0
USDHUF,20100204,152100,196.9,196.9,196.9,196.9
USDHUF,20100204,152200,197.0,197.0,196.9,197.0
USDHUF,20100204,152700,197.0,197.0,197.0,197.0
USDHUF,20100204,152800,196.9,196.9,196.9,196.9
USDHUF,20100204,153000,196.8,196.8,196.8,196.8
USDHUF,20100204,153200,196.9,196.9,196.9,196.9
USDHUF,20100204,153300,196.8,196.8,196.8,196.8
USDHUF,20100204,153700,196.7,196.7,196.7,196.7
USDHUF,20100204,153800,196.8,196.8,196.5,196.5
USDHUF,20100204,154000,196.6,196.6,196.5,196.6
USDHUF,20100204,154100,196.7,196.7,196.7,196.7
USDHUF,20100204,154200,196.8,196.9,196.8,196.9
USDHUF,20100204,154300,197.0,197.0,196.8,196.8
USDHUF,20100204,154400,196.9,196.9,196.9,196.9
USDHUF,20100204,154500,197.0,197.0,197.0,197.0
USDHUF,20100204,154700,197.1,197.1,197.1,197.1
USDHUF,20100204,154800,197.2,197.3,197.2,197.3
USDHUF,20100204,154900,197.2,197.2,197.2,197.2
USDHUF,20100204,155000,197.1,197.1,197.1,197.1
USDHUF,20100204,155100,197.2,197.2,197.2,197.2
USDHUF,20100204,155200,197.3,197.3,197.2,197.2
USDHUF,20100204,155300,197.3,197.3,197.3,197.3
USDHUF,20100204,155400,197.4,197.4,197.3,197.3
USDHUF,20100204,155600,197.4,197.4,197.4,197.4
USDHUF,20100204,160000,197.3,197.3,197.3,197.3
USDHUF,20100204,160100,197.4,197.4,197.3,197.3
USDHUF,20100204,160200,197.2,197.3,197.2,197.3
USDHUF,20100204,160300,197.2,197.2,197.2,197.2
USDHUF,20100204,160400,197.3,197.3,197.2,197.2
USDHUF,20100204,160500,197.3,197.4,197.3,197.3
USDHUF,20100204,160600,197.4,197.4,197.3,197.3
USDHUF,20100204,160700,197.4,197.5,197.4,197.5
USDHUF,20100204,160800,197.4,197.5,197.4,197.5
USDHUF,20100204,161000,197.4,197.5,197.4,197.5
USDHUF,20100204,161100,197.6,197.7,197.6,197.7
USDHUF,20100204,161200,197.8,197.9,197.7,197.9
USDHUF,20100204,161300,198.0,198.0,197.9,197.9
USDHUF,20100204,161400,198.0,198.2,198.0,198.1
USDHUF,20100204,161500,198.2,198.2,198.1,198.1
USDHUF,20100204,161600,198.2,198.2,198.2,198.2
USDHUF,20100204,161700,198.1,198.1,198.1,198.1
USDHUF,20100204,162100,198.0,198.0,198.0,198.0
USDHUF,20100204,162200,198.1,198.1,198.1,198.1
USDHUF,20100204,162300,198.0,198.1,198.0,198.1
USDHUF,20100204,162400,198.0,198.0,198.0,198.0
USDHUF,20100204,162500,198.1,198.1,198.0,198.1
USDHUF,20100204,162600,198.0,198.1,198.0,198.0
USDHUF,20100204,163000,198.1,198.1,198.0,198.1
USDHUF,20100204,163100,198.2,198.2,198.1,198.1
USDHUF,20100204,163400,198.2,198.2,198.2,198.2
USDHUF,20100204,163800,198.3,198.3,198.2,198.2
USDHUF,20100204,163900,198.3,198.3,198.2,198.2
USDHUF,20100204,164000,198.3,198.3,198.2,198.3
USDHUF,20100204,164200,198.2,198.2,198.2,198.2
USDHUF,20100204,164300,198.1,198.1,198.1,198.1
USDHUF,20100204,164500,198.0,198.1,198.0,198.1
USDHUF,20100204,164600,198.0,198.1,198.0,198.1
USDHUF,20100204,164700,198.0,198.0,198.0,198.0
USDHUF,20100204,164900,198.1,198.1,198.0,198.0
USDHUF,20100204,165000,198.1,198.1,198.0,198.0
USDHUF,20100204,165200,197.9,198.0,197.9,197.9
USDHUF,20100204,165400,197.8,197.9,197.8,197.9
USDHUF,20100204,165500,197.8,197.9,197.8,197.9
USDHUF,20100204,165600,197.8,197.8,197.8,197.8
USDHUF,20100204,165700,197.9,198.0,197.9,198.0
USDHUF,20100204,165800,197.9,197.9,197.9,197.9
USDHUF,20100204,165900,198.0,198.1,198.0,198.1
USDHUF,20100204,170000,198.2,198.3,198.2,198.3
USDHUF,20100204,170100,198.2,198.3,198.2,198.3
USDHUF,20100204,170300,198.2,198.2,198.2,198.2
USDHUF,20100204,170400,198.3,198.3,198.2,198.2
USDHUF,20100204,170500,198.3,198.3,198.2,198.3
USDHUF,20100204,170700,198.2,198.2,198.2,198.2
USDHUF,20100204,170800,198.3,198.3,198.2,198.2
USDHUF,20100204,171200,198.3,198.3,198.3,198.3
USDHUF,20100204,171300,198.2,198.3,198.2,198.2
USDHUF,20100204,171400,198.3,198.3,198.3,198.3
USDHUF,20100204,171500,198.2,198.3,198.2,198.2
USDHUF,20100204,171600,198.3,198.3,198.3,198.3
USDHUF,20100204,171800,198.4,198.4,198.4,198.4
USDHUF,20100204,171900,198.5,198.5,198.4,198.5
USDHUF,20100204,172200,198.6,198.6,198.6,198.6
USDHUF,20100204,172300,198.7,198.7,198.7,198.7
USDHUF,20100204,172400,198.6,198.7,198.6,198.6
USDHUF,20100204,172500,198.5,198.5,198.5,198.5
USDHUF,20100204,172600,198.6,198.6,198.6,198.6
USDHUF,20100204,172800,198.7,198.7,198.6,198.6
USDHUF,20100204,173000,198.5,198.5,198.5,198.5
USDHUF,20100204,173100,198.6,198.6,198.6,198.6
USDHUF,20100204,173200,198.5,198.6,198.5,198.5
USDHUF,20100204,173300,198.6,198.6,198.6,198.6
USDHUF,20100204,173400,198.7,198.7,198.7,198.7
USDHUF,20100204,173500,198.6,198.6,198.6,198.6
USDHUF,20100204,173700,198.7,198.7,198.7,198.7
USDHUF,20100204,173900,198.6,198.7,198.6,198.7
USDHUF,20100204,174200,198.8,198.8,198.7,198.8
USDHUF,20100204,174300,198.9,199.0,198.9,199.0
USDHUF,20100204,174400,199.1,199.1,199.1,199.1
USDHUF,20100204,174500,199.2,199.3,199.2,199.2
USDHUF,20100204,174600,199.1,199.2,199.1,199.2
USDHUF,20100204,174700,199.1,199.1,199.0,199.0
USDHUF,20100204,174800,198.9,199.1,198.9,199.1
USDHUF,20100204,174900,199.2,199.2,199.2,199.2
USDHUF,20100204,175000,199.1,199.1,199.1,199.1
USDHUF,20100204,175100,199.0,199.0,198.8,198.8
USDHUF,20100204,175200,198.9,199.0,198.9,199.0
USDHUF,20100204,175300,198.9,198.9,198.8,198.9
USDHUF,20100204,175400,198.8,198.9,198.7,198.7
USDHUF,20100204,175500,198.6,198.6,198.4,198.4
USDHUF,20100204,175600,198.5,198.5,198.4,198.5
USDHUF,20100204,175700,198.4,198.4,198.4,198.4
USDHUF,20100204,175800,198.5,198.6,198.4,198.4
USDHUF,20100204,175900,198.5,198.5,198.4,198.4
USDHUF,20100204,180000,198.5,198.5,198.5,198.5
USDHUF,20100204,180100,198.4,198.5,198.4,198.5
USDHUF,20100204,180200,198.6,198.6,198.5,198.5
USDHUF,20100204,180300,198.4,198.5,198.4,198.5
USDHUF,20100204,180400,198.6,198.6,198.6,198.6
USDHUF,20100204,180500,198.5,198.5,198.5,198.5
USDHUF,20100204,180600,198.4,198.5,198.4,198.5
USDHUF,20100204,180800,198.6,198.6,198.5,198.5
USDHUF,20100204,180900,198.6,198.6,198.6,198.6
USDHUF,20100204,181000,198.5,198.5,198.5,198.5
USDHUF,20100204,181100,198.6,198.6,198.5,198.5
USDHUF,20100204,181200,198.6,198.6,198.5,198.5
USDHUF,20100204,181500,198.6,198.6,198.6,198.6
USDHUF,20100204,181600,198.5,198.6,198.5,198.6
USDHUF,20100204,181700,198.5,198.5,198.5,198.5
USDHUF,20100204,181800,198.4,198.4,198.4,198.4
USDHUF,20100204,182100,198.5,198.5,198.5,198.5
USDHUF,20100204,182300,198.4,198.5,198.4,198.5
USDHUF,20100204,182400,198.4,198.5,198.4,198.5
USDHUF,20100204,182500,198.4,198.4,198.4,198.4
USDHUF,20100204,182600,198.5,198.5,198.5,198.5
USDHUF,20100204,182700,198.4,198.4,198.3,198.3
USDHUF,20100204,182800,198.2,198.2,198.2,198.2
USDHUF,20100204,182900,198.1,198.1,198.1,198.1
USDHUF,20100204,183000,198.2,198.2,198.2,198.2
USDHUF,20100204,183100,198.3,198.4,198.3,198.4
USDHUF,20100204,183400,198.6,198.6,198.6,198.6
USDHUF,20100204,183500,198.3,198.3,198.3,198.3
USDHUF,20100204,183600,198.4,198.4,198.4,198.4
USDHUF,20100204,183800,198.5,198.5,198.5,198.5
USDHUF,20100204,183900,198.4,198.4,198.4,198.4
USDHUF,20100204,184100,198.5,198.5,198.5,198.5
USDHUF,20100204,184200,198.6,198.6,198.5,198.5
USDHUF,20100204,184700,198.6,198.6,198.5,198.5
USDHUF,20100204,185000,198.6,198.6,198.6,198.6
USDHUF,20100204,185100,198.5,198.5,198.5,198.5
USDHUF,20100204,185200,198.6,198.6,198.5,198.5
USDHUF,20100204,185500,198.6,198.6,198.5,198.5
USDHUF,20100204,185900,198.4,198.4,198.4,198.4
USDHUF,20100204,190000,198.5,198.5,198.4,198.5
USDHUF,20100204,190500,198.5,198.5,198.5,198.5
USDHUF,20100204,190800,198.4,198.4,198.4,198.4
USDHUF,20100204,191300,198.4,198.4,198.4,198.4
USDHUF,20100204,191400,198.5,198.5,198.5,198.5
USDHUF,20100204,191500,198.4,198.4,198.4,198.4
USDHUF,20100204,191600,198.5,198.5,198.4,198.4
USDHUF,20100204,191700,198.5,198.5,198.4,198.4
USDHUF,20100204,192000,198.3,198.3,198.3,198.3
USDHUF,20100204,192100,198.4,198.4,198.4,198.4
USDHUF,20100204,192200,198.3,198.3,198.3,198.3
USDHUF,20100204,192300,198.5,198.5,198.4,198.4
USDHUF,20100204,192600,198.5,198.5,198.4,198.4
USDHUF,20100204,193100,198.4,198.4,198.4,198.4
USDHUF,20100204,193400,198.5,198.5,198.4,198.4
USDHUF,20100204,193500,198.5,198.5,198.4,198.4
USDHUF,20100204,193600,198.6,198.6,198.6,198.6
USDHUF,20100204,193700,198.4,198.4,198.4,198.4
USDHUF,20100204,193800,198.5,198.5,198.4,198.4
USDHUF,20100204,194200,198.5,198.5,198.5,198.5
USDHUF,20100204,194300,198.6,198.6,198.5,198.5
USDHUF,20100204,194400,198.6,198.6,198.6,198.6
USDHUF,20100204,194500,198.5,198.6,198.5,198.6
USDHUF,20100204,194900,198.5,198.6,198.5,198.6
USDHUF,20100204,195000,198.5,198.5,198.5,198.5
USDHUF,20100204,195200,198.4,198.5,198.4,198.5
USDHUF,20100204,195300,198.6,198.6,198.5,198.5
USDHUF,20100204,195800,198.5,198.5,198.5,198.5
USDHUF,20100204,195900,198.6,198.6,198.5,198.5
USDHUF,20100204,200000,198.6,198.6,198.6,198.6
USDHUF,20100204,200500,198.6,198.6,198.5,198.5
USDHUF,20100204,200600,198.6,198.6,198.5,198.5
USDHUF,20100204,200700,198.6,198.6,198.5,198.5
USDHUF,20100204,200800,198.6,198.6,198.6,198.6
USDHUF,20100204,201300,198.6,198.6,198.6,198.6
USDHUF,20100204,201600,198.7,198.7,198.7,198.7
USDHUF,20100204,201700,198.6,198.7,198.6,198.7
USDHUF,20100204,201800,198.6,198.7,198.6,198.7
USDHUF,20100204,201900,198.6,198.6,198.6,198.6
USDHUF,20100204,202400,198.6,198.7,198.5,198.5
USDHUF,20100204,202500,198.4,198.5,198.4,198.5
USDHUF,20100204,202700,198.4,198.4,198.4,198.4
USDHUF,20100204,202900,198.5,198.5,198.4,198.4
USDHUF,20100204,203000,198.5,198.5,198.5,198.5
USDHUF,20100204,203100,198.6,198.6,198.5,198.5
USDHUF,20100204,203200,198.4,198.4,198.4,198.4
USDHUF,20100204,203400,198.3,198.3,198.3,198.3
USDHUF,20100204,203700,198.6,198.6,198.6,198.6
USDHUF,20100204,203800,198.3,198.4,198.3,198.4
USDHUF,20100204,203900,198.3,198.3,198.3,198.3
USDHUF,20100204,204000,198.4,198.4,198.4,198.4
USDHUF,20100204,204200,198.5,198.5,198.4,198.4
USDHUF,20100204,204600,198.5,198.5,198.5,198.5
USDHUF,20100204,204700,198.6,198.6,198.6,198.6
USDHUF,20100204,205200,198.6,198.7,198.6,198.7
USDHUF,20100204,205500,198.8,198.8,198.6,198.6
USDHUF,20100204,205600,198.7,198.7,198.6,198.6
USDHUF,20100204,210000,198.7,198.7,198.7,198.7
USDHUF,20100204,210200,198.8,198.8,198.6,198.6
USDHUF,20100204,210700,198.6,198.6,198.6,198.6
USDHUF,20100204,211000,198.7,198.7,198.7,198.7
USDHUF,20100204,211100,198.6,198.7,198.6,198.7
USDHUF,20100204,211300,198.6,198.7,198.6,198.7
USDHUF,20100204,211400,198.8,198.8,198.8,198.8
USDHUF,20100204,211500,198.7,198.7,198.6,198.6
USDHUF,20100204,212000,198.6,198.6,198.6,198.6
USDHUF,20100204,212100,198.7,198.7,198.6,198.6
USDHUF,20100204,212500,198.7,198.7,198.6,198.6
USDHUF,20100204,212600,198.7,198.7,198.6,198.6
USDHUF,20100204,212800,198.7,198.7,198.6,198.7
USDHUF,20100204,212900,198.6,198.6,198.6,198.6
USDHUF,20100204,213000,198.7,198.7,198.7,198.7
USDHUF,20100204,213100,198.6,198.6,198.6,198.6
USDHUF,20100204,213200,198.5,198.5,198.4,198.4
USDHUF,20100204,213400,198.3,198.4,198.3,198.4
USDHUF,20100204,213700,198.5,198.6,198.5,198.6
USDHUF,20100204,213800,198.5,198.6,198.5,198.6
USDHUF,20100204,214200,198.5,198.6,198.5,198.6
USDHUF,20100204,214300,198.5,198.6,198.5,198.6
USDHUF,20100204,214400,198.5,198.5,198.4,198.4
USDHUF,20100204,214800,198.7,198.7,198.4,198.4
USDHUF,20100204,215000,198.5,198.5,198.5,198.5
USDHUF,20100204,215100,198.4,198.4,198.4,198.4
USDHUF,20100204,215500,198.5,198.5,198.4,198.4
USDHUF,20100204,220000,198.5,198.5,198.5,198.5
USDHUF,20100204,220200,198.6,198.6,198.6,198.6
USDHUF,20100204,220300,198.7,198.7,198.6,198.6
USDHUF,20100204,220600,198.7,198.7,198.7,198.7
USDHUF,20100204,220700,198.6,198.6,198.5,198.5
USDHUF,20100204,220800,198.6,198.6,198.6,198.6
USDHUF,20100204,221300,198.6,198.6,198.6,198.6
USDHUF,20100204,221500,198.7,198.7,198.7,198.7
USDHUF,20100204,221700,198.8,198.8,198.8,198.8
USDHUF,20100204,221800,198.7,198.7,198.7,198.7
USDHUF,20100204,221900,199.0,199.0,198.9,198.9
USDHUF,20100204,222000,198.7,198.7,198.7,198.7
USDHUF,20100204,222100,198.6,198.7,198.6,198.7
USDHUF,20100204,222300,198.8,198.8,198.8,198.8
USDHUF,20100204,222500,198.7,198.7,198.7,198.7
USDHUF,20100204,222900,198.6,198.6,198.6,198.6
USDHUF,20100204,223000,198.7,198.7,198.7,198.7
USDHUF,20100204,223100,198.6,198.6,198.6,198.6
USDHUF,20100204,223300,198.7,198.7,198.6,198.6
USDHUF,20100204,223700,198.7,198.7,198.6,198.6
USDHUF,20100204,224100,198.7,198.7,198.6,198.6
USDHUF,20100204,224200,198.7,198.7,198.7,198.7
USDHUF,20100204,224700,198.7,198.7,198.7,198.7
USDHUF,20100204,224900,198.8,198.8,198.7,198.7
USDHUF,20100204,225000,198.8,199.0,198.8,198.9
USDHUF,20100204,225100,198.8,198.8,198.8,198.8
USDHUF,20100204,225200,198.9,198.9,198.8,198.8
USDHUF,20100204,225300,199.0,199.0,198.9,198.9
USDHUF,20100204,225700,199.0,199.0,198.8,198.8
USDHUF,20100204,225800,199.0,199.2,199.0,199.2
USDHUF,20100204,225900,199.3,199.3,199.3,199.3
USDHUF,20100204,230000,199.4,199.4,199.3,199.3
USDHUF,20100204,230100,199.4,199.4,199.4,199.4
USDHUF,20100204,230200,199.3,199.3,199.3,199.3
USDHUF,20100204,230700,199.3,199.3,199.3,199.3
USDHUF,20100204,231200,199.3,199.4,199.3,199.4
USDHUF,20100204,231300,199.5,199.5,199.4,199.4
USDHUF,20100204,231400,199.5,199.5,199.0,199.0
USDHUF,20100204,231500,198.9,199.0,198.9,198.9
USDHUF,20100204,231600,199.0,199.0,198.9,198.9
USDHUF,20100204,231700,199.0,199.0,198.9,198.9
USDHUF,20100204,232200,198.9,198.9,198.9,198.9
USDHUF,20100204,232600,198.8,198.8,198.8,198.8
USDHUF,20100204,232700,198.9,198.9,198.9,198.9
USDHUF,20100204,233000,199.0,199.0,199.0,199.0
USDHUF,20100204,233100,198.9,198.9,198.9,198.9
USDHUF,20100204,233200,199.0,199.0,198.9,198.9
USDHUF,20100204,233700,198.9,198.9,198.9,198.9
USDHUF,20100204,233800,199.2,199.2,199.2,199.2
USDHUF,20100204,233900,198.9,198.9,198.9,198.9
USDHUF,20100204,234000,199.2,199.2,199.2,199.2
USDHUF,20100204,234100,198.9,198.9,198.9,198.9
USDHUF,20100204,234200,199.0,199.0,199.0,199.0
USDHUF,20100204,234700,199.0,199.0,199.0,199.0
USDHUF,20100204,234800,199.1,199.2,199.1,199.2
USDHUF,20100204,235300,199.2,199.2,199.2,199.2
USDHUF,20100204,235600,199.1,199.1,199.1,199.1
USDHUF,20100204,235700,199.2,199.2,199.2,199.2
USDHUF,20100205,000000,199.3,199.3,199.3,199.3
USDNOK,20100204,000100,5.871,5.871,5.869,5.870
USDNOK,20100204,000200,5.869,5.870,5.869,5.870
USDNOK,20100204,000300,5.869,5.870,5.869,5.870
USDNOK,20100204,000400,5.871,5.871,5.871,5.871
USDNOK,20100204,000500,5.871,5.871,5.871,5.871
USDNOK,20100204,000600,5.871,5.871,5.870,5.870
USDNOK,20100204,000700,5.870,5.870,5.870,5.870
USDNOK,20100204,000800,5.871,5.871,5.869,5.870
USDNOK,20100204,000900,5.870,5.870,5.870,5.870
USDNOK,20100204,001000,5.870,5.870,5.870,5.870
USDNOK,20100204,001100,5.870,5.871,5.870,5.871
USDNOK,20100204,001200,5.870,5.872,5.870,5.872
USDNOK,20100204,001300,5.871,5.872,5.871,5.872
USDNOK,20100204,001400,5.872,5.873,5.872,5.873
USDNOK,20100204,001500,5.872,5.872,5.871,5.871
USDNOK,20100204,001600,5.871,5.871,5.871,5.871
USDNOK,20100204,001700,5.870,5.871,5.870,5.871
USDNOK,20100204,001800,5.870,5.870,5.870,5.870
USDNOK,20100204,001900,5.870,5.870,5.870,5.870
USDNOK,20100204,002000,5.870,5.870,5.869,5.869
USDNOK,20100204,002100,5.868,5.868,5.868,5.868
USDNOK,20100204,002200,5.869,5.869,5.869,5.869
USDNOK,20100204,002300,5.869,5.869,5.868,5.868
USDNOK,20100204,002400,5.868,5.869,5.868,5.869
USDNOK,20100204,002500,5.868,5.871,5.868,5.870
USDNOK,20100204,002600,5.870,5.870,5.869,5.869
USDNOK,20100204,002700,5.870,5.870,5.869,5.869
USDNOK,20100204,002800,5.869,5.869,5.869,5.869
USDNOK,20100204,002900,5.869,5.870,5.869,5.869
USDNOK,20100204,003000,5.868,5.869,5.868,5.869
USDNOK,20100204,003100,5.868,5.868,5.868,5.868
USDNOK,20100204,003200,5.868,5.868,5.868,5.868
USDNOK,20100204,003300,5.868,5.869,5.868,5.868
USDNOK,20100204,003400,5.867,5.868,5.867,5.868
USDNOK,20100204,003500,5.869,5.869,5.869,5.869
USDNOK,20100204,003600,5.869,5.869,5.869,5.869
USDNOK,20100204,003700,5.869,5.869,5.867,5.867
USDNOK,20100204,003800,5.868,5.868,5.867,5.867
USDNOK,20100204,003900,5.868,5.868,5.867,5.868
USDNOK,20100204,004000,5.867,5.867,5.866,5.866
USDNOK,20100204,004100,5.866,5.866,5.866,5.866
USDNOK,20100204,004200,5.866,5.867,5.866,5.867
USDNOK,20100204,004300,5.866,5.866,5.865,5.866
USDNOK,20100204,004400,5.865,5.866,5.865,5.866
USDNOK,20100204,004500,5.865,5.866,5.865,5.866
USDNOK,20100204,004600,5.866,5.867,5.866,5.867
USDNOK,20100204,004700,5.866,5.866,5.865,5.865
USDNOK,20100204,004800,5.865,5.866,5.865,5.866
USDNOK,20100204,004900,5.866,5.866,5.866,5.866
USDNOK,20100204,005000,5.865,5.865,5.865,5.865
USDNOK,20100204,005100,5.864,5.864,5.864,5.864
USDNOK,20100204,005200,5.864,5.865,5.864,5.865
USDNOK,20100204,005300,5.864,5.864,5.864,5.864
USDNOK,20100204,005400,5.864,5.864,5.864,5.864
USDNOK,20100204,005500,5.864,5.865,5.864,5.864
USDNOK,20100204,005600,5.863,5.864,5.863,5.864
USDNOK,20100204,005700,5.865,5.865,5.863,5.863
USDNOK,20100204,005800,5.862,5.864,5.862,5.864
USDNOK,20100204,005900,5.865,5.865,5.864,5.864
USDNOK,20100204,010000,5.865,5.865,5.864,5.865
USDNOK,20100204,010100,5.864,5.864,5.863,5.863
USDNOK,20100204,010200,5.864,5.865,5.864,5.865
USDNOK,20100204,010300,5.865,5.866,5.865,5.865
USDNOK,20100204,010400,5.865,5.865,5.865,5.865
USDNOK,20100204,010500,5.864,5.864,5.864,5.864
USDNOK,20100204,010600,5.864,5.864,5.863,5.863
USDNOK,20100204,010700,5.863,5.863,5.863,5.863
USDNOK,20100204,010800,5.864,5.864,5.863,5.863
USDNOK,20100204,010900,5.863,5.863,5.863,5.863
USDNOK,20100204,011000,5.863,5.863,5.863,5.863
USDNOK,20100204,011100,5.863,5.864,5.863,5.864
USDNOK,20100204,011200,5.865,5.865,5.865,5.865
USDNOK,20100204,011300,5.865,5.865,5.864,5.864
USDNOK,20100204,011400,5.864,5.864,5.864,5.864
USDNOK,20100204,011500,5.864,5.864,5.864,5.864
USDNOK,20100204,011600,5.863,5.864,5.863,5.864
USDNOK,20100204,011700,5.864,5.864,5.864,5.864
USDNOK,20100204,011800,5.864,5.864,5.863,5.863
USDNOK,20100204,011900,5.864,5.864,5.863,5.864
USDNOK,20100204,012000,5.863,5.864,5.863,5.864
USDNOK,20100204,012100,5.864,5.865,5.864,5.864
USDNOK,20100204,012200,5.865,5.866,5.864,5.866
USDNOK,20100204,012300,5.865,5.865,5.865,5.865
USDNOK,20100204,012400,5.865,5.866,5.865,5.866
USDNOK,20100204,012500,5.867,5.867,5.867,5.867
USDNOK,20100204,012600,5.866,5.867,5.866,5.867
USDNOK,20100204,012700,5.867,5.867,5.867,5.867
USDNOK,20100204,012800,5.866,5.866,5.866,5.866
USDNOK,20100204,012900,5.866,5.866,5.866,5.866
USDNOK,20100204,013000,5.866,5.866,5.866,5.866
USDNOK,20100204,013100,5.867,5.870,5.867,5.869
USDNOK,20100204,013200,5.870,5.871,5.870,5.871
USDNOK,20100204,013300,5.870,5.871,5.868,5.868
USDNOK,20100204,013400,5.869,5.870,5.869,5.869
USDNOK,20100204,013500,5.868,5.869,5.867,5.868
USDNOK,20100204,013600,5.867,5.869,5.867,5.869
USDNOK,20100204,013700,5.868,5.870,5.868,5.869
USDNOK,20100204,013800,5.870,5.870,5.868,5.870
USDNOK,20100204,013900,5.870,5.870,5.870,5.870
USDNOK,20100204,014000,5.869,5.870,5.869,5.869
USDNOK,20100204,014100,5.868,5.868,5.868,5.868
USDNOK,20100204,014200,5.868,5.869,5.868,5.869
USDNOK,20100204,014300,5.868,5.869,5.868,5.869
USDNOK,20100204,014400,5.868,5.869,5.868,5.869
USDNOK,20100204,014500,5.868,5.870,5.868,5.870
USDNOK,20100204,014600,5.869,5.870,5.869,5.870
USDNOK,20100204,014700,5.869,5.869,5.869,5.869
USDNOK,20100204,014800,5.870,5.871,5.870,5.871
USDNOK,20100204,014900,5.872,5.872,5.871,5.871
USDNOK,20100204,015000,5.870,5.870,5.870,5.870
USDNOK,20100204,015100,5.871,5.871,5.871,5.871
USDNOK,20100204,015200,5.871,5.871,5.871,5.871
USDNOK,20100204,015300,5.871,5.872,5.871,5.871
USDNOK,20100204,015400,5.871,5.871,5.870,5.871
USDNOK,20100204,015500,5.872,5.876,5.872,5.876
USDNOK,20100204,015600,5.877,5.877,5.872,5.872
USDNOK,20100204,015700,5.871,5.871,5.871,5.871
USDNOK,20100204,015800,5.870,5.871,5.870,5.871
USDNOK,20100204,015900,5.871,5.871,5.871,5.871
USDNOK,20100204,020000,5.872,5.872,5.871,5.871
USDNOK,20100204,020100,5.871,5.871,5.870,5.871
USDNOK,20100204,020200,5.871,5.871,5.871,5.871
USDNOK,20100204,020300,5.872,5.874,5.872,5.874
USDNOK,20100204,020400,5.873,5.875,5.873,5.875
USDNOK,20100204,020500,5.876,5.876,5.875,5.875
USDNOK,20100204,020600,5.874,5.876,5.874,5.876
USDNOK,20100204,020700,5.875,5.876,5.874,5.875
USDNOK,20100204,020800,5.874,5.875,5.874,5.874
USDNOK,20100204,020900,5.875,5.877,5.875,5.877
USDNOK,20100204,021000,5.878,5.879,5.877,5.879
USDNOK,20100204,021100,5.878,5.879,5.878,5.878
USDNOK,20100204,021200,5.879,5.879,5.879,5.879
USDNOK,20100204,021300,5.879,5.879,5.877,5.877
USDNOK,20100204,021400,5.876,5.878,5.876,5.878
USDNOK,20100204,021500,5.879,5.879,5.879,5.879
USDNOK,20100204,021600,5.878,5.879,5.878,5.879
USDNOK,20100204,021700,5.880,5.880,5.878,5.878
USDNOK,20100204,021800,5.877,5.877,5.876,5.876
USDNOK,20100204,021900,5.875,5.877,5.875,5.877
USDNOK,20100204,022000,5.876,5.878,5.876,5.878
USDNOK,20100204,022100,5.877,5.877,5.875,5.875
USDNOK,20100204,022200,5.876,5.876,5.876,5.876
USDNOK,20100204,022300,5.877,5.877,5.877,5.877
USDNOK,20100204,022400,5.876,5.876,5.875,5.875
USDNOK,20100204,022500,5.875,5.875,5.875,5.875
USDNOK,20100204,022600,5.876,5.876,5.874,5.874
USDNOK,20100204,022700,5.875,5.876,5.875,5.875
USDNOK,20100204,022800,5.876,5.876,5.875,5.876
USDNOK,20100204,022900,5.875,5.876,5.875,5.876
USDNOK,20100204,023000,5.877,5.879,5.877,5.879
USDNOK,20100204,023100,5.878,5.878,5.877,5.877
USDNOK,20100204,023200,5.878,5.878,5.877,5.877
USDNOK,20100204,023300,5.876,5.876,5.875,5.875
USDNOK,20100204,023400,5.875,5.875,5.875,5.875
USDNOK,20100204,023500,5.875,5.875,5.874,5.874
USDNOK,20100204,023600,5.875,5.875,5.875,5.875
USDNOK,20100204,023700,5.876,5.876,5.874,5.874
USDNOK,20100204,023800,5.873,5.874,5.873,5.874
USDNOK,20100204,023900,5.874,5.874,5.874,5.874
USDNOK,20100204,024000,5.873,5.873,5.873,5.873
USDNOK,20100204,024100,5.874,5.874,5.872,5.872
USDNOK,20100204,024200,5.873,5.873,5.871,5.872
USDNOK,20100204,024300,5.871,5.871,5.871,5.871
USDNOK,20100204,024400,5.871,5.871,5.871,5.871
USDNOK,20100204,024500,5.871,5.872,5.871,5.872
USDNOK,20100204,024600,5.872,5.872,5.872,5.872
USDNOK,20100204,024700,5.873,5.873,5.873,5.873
USDNOK,20100204,024800,5.873,5.873,5.872,5.872
USDNOK,20100204,024900,5.873,5.873,5.873,5.873
USDNOK,20100204,025000,5.873,5.874,5.873,5.874
USDNOK,20100204,025100,5.875,5.875,5.874,5.875
USDNOK,20100204,025200,5.874,5.875,5.874,5.875
USDNOK,20100204,025300,5.875,5.875,5.875,5.875
USDNOK,20100204,025400,5.876,5.876,5.875,5.875
USDNOK,20100204,025500,5.876,5.877,5.876,5.877
USDNOK,20100204,025600,5.878,5.878,5.877,5.877
USDNOK,20100204,025700,5.876,5.877,5.876,5.877
USDNOK,20100204,025800,5.876,5.876,5.876,5.876
USDNOK,20100204,025900,5.876,5.876,5.875,5.875
USDNOK,20100204,030000,5.876,5.876,5.876,5.876
USDNOK,20100204,030100,5.875,5.875,5.875,5.875
USDNOK,20100204,030200,5.874,5.875,5.874,5.875
USDNOK,20100204,030300,5.875,5.875,5.875,5.875
USDNOK,20100204,030400,5.874,5.874,5.874,5.874
USDNOK,20100204,030500,5.875,5.875,5.875,5.875
USDNOK,20100204,030600,5.875,5.875,5.874,5.874
USDNOK,20100204,030700,5.875,5.875,5.875,5.875
USDNOK,20100204,030800,5.875,5.875,5.875,5.875
USDNOK,20100204,030900,5.874,5.874,5.874,5.874
USDNOK,20100204,031000,5.874,5.874,5.873,5.874
USDNOK,20100204,031100,5.874,5.874,5.874,5.874
USDNOK,20100204,031200,5.874,5.874,5.874,5.874
USDNOK,20100204,031300,5.873,5.874,5.873,5.874
USDNOK,20100204,031400,5.873,5.874,5.873,5.874
USDNOK,20100204,031500,5.874,5.874,5.874,5.874
USDNOK,20100204,031600,5.874,5.874,5.874,5.874
USDNOK,20100204,031700,5.873,5.873,5.873,5.873
USDNOK,20100204,031800,5.873,5.873,5.873,5.873
USDNOK,20100204,031900,5.873,5.873,5.873,5.873
USDNOK,20100204,032000,5.873,5.873,5.873,5.873
USDNOK,20100204,032100,5.873,5.873,5.873,5.873
USDNOK,20100204,032200,5.873,5.873,5.872,5.872
USDNOK,20100204,032300,5.873,5.873,5.872,5.872
USDNOK,20100204,032400,5.873,5.873,5.871,5.871
USDNOK,20100204,032500,5.872,5.872,5.872,5.872
USDNOK,20100204,032600,5.872,5.872,5.870,5.870
USDNOK,20100204,032700,5.870,5.870,5.870,5.870
USDNOK,20100204,032800,5.870,5.870,5.870,5.870
USDNOK,20100204,032900,5.871,5.871,5.871,5.871
USDNOK,20100204,033000,5.871,5.872,5.871,5.872
USDNOK,20100204,033100,5.872,5.872,5.872,5.872
USDNOK,20100204,033200,5.872,5.872,5.872,5.872
USDNOK,20100204,033300,5.872,5.872,5.872,5.872
USDNOK,20100204,033400,5.873,5.873,5.872,5.872
USDNOK,20100204,033500,5.873,5.873,5.872,5.873
USDNOK,20100204,033600,5.873,5.873,5.873,5.873
USDNOK,20100204,033700,5.873,5.873,5.873,5.873
USDNOK,20100204,033800,5.873,5.873,5.873,5.873
USDNOK,20100204,033900,5.873,5.873,5.872,5.872
USDNOK,20100204,034000,5.872,5.872,5.872,5.872
USDNOK,20100204,034100,5.872,5.872,5.872,5.872
USDNOK,20100204,034200,5.873,5.875,5.873,5.875
USDNOK,20100204,034300,5.874,5.875,5.874,5.875
USDNOK,20100204,034400,5.874,5.875,5.874,5.875
USDNOK,20100204,034500,5.874,5.874,5.874,5.874
USDNOK,20100204,034600,5.874,5.875,5.874,5.875
USDNOK,20100204,034700,5.875,5.875,5.875,5.875
USDNOK,20100204,034800,5.875,5.876,5.875,5.875
USDNOK,20100204,034900,5.875,5.875,5.875,5.875
USDNOK,20100204,035000,5.876,5.876,5.875,5.875
USDNOK,20100204,035100,5.876,5.876,5.875,5.875
USDNOK,20100204,035200,5.876,5.876,5.876,5.876
USDNOK,20100204,035300,5.875,5.875,5.875,5.875
USDNOK,20100204,035400,5.875,5.875,5.875,5.875
USDNOK,20100204,035500,5.875,5.875,5.875,5.875
USDNOK,20100204,035600,5.875,5.875,5.874,5.875
USDNOK,20100204,035700,5.875,5.875,5.875,5.875
USDNOK,20100204,035800,5.875,5.875,5.875,5.875
USDNOK,20100204,035900,5.875,5.875,5.875,5.875
USDNOK,20100204,040000,5.874,5.874,5.874,5.874
USDNOK,20100204,040100,5.874,5.874,5.873,5.873
USDNOK,20100204,040200,5.874,5.874,5.873,5.873
USDNOK,20100204,040300,5.872,5.872,5.872,5.872
USDNOK,20100204,040400,5.872,5.872,5.872,5.872
USDNOK,20100204,040500,5.872,5.872,5.872,5.872
USDNOK,20100204,040600,5.873,5.873,5.872,5.872
USDNOK,20100204,040700,5.872,5.873,5.872,5.873
USDNOK,20100204,040800,5.872,5.873,5.872,5.873
USDNOK,20100204,040900,5.872,5.873,5.872,5.872
USDNOK,20100204,041000,5.873,5.873,5.872,5.873
USDNOK,20100204,041100,5.873,5.873,5.873,5.873
USDNOK,20100204,041200,5.873,5.873,5.873,5.873
USDNOK,20100204,041300,5.872,5.873,5.872,5.872
USDNOK,20100204,041400,5.872,5.873,5.872,5.873
USDNOK,20100204,041500,5.872,5.872,5.872,5.872
USDNOK,20100204,041600,5.872,5.872,5.872,5.872
USDNOK,20100204,041700,5.872,5.873,5.872,5.873
USDNOK,20100204,041800,5.873,5.873,5.873,5.873
USDNOK,20100204,041900,5.872,5.873,5.872,5.873
USDNOK,20100204,042000,5.873,5.873,5.872,5.872
USDNOK,20100204,042100,5.872,5.872,5.872,5.872
USDNOK,20100204,042200,5.872,5.872,5.872,5.872
USDNOK,20100204,042300,5.871,5.871,5.871,5.871
USDNOK,20100204,042400,5.871,5.871,5.871,5.871
USDNOK,20100204,042500,5.872,5.872,5.872,5.872
USDNOK,20100204,042600,5.871,5.872,5.871,5.872
USDNOK,20100204,042700,5.871,5.871,5.871,5.871
USDNOK,20100204,042800,5.871,5.872,5.871,5.872
USDNOK,20100204,042900,5.873,5.873,5.873,5.873
USDNOK,20100204,043000,5.872,5.874,5.872,5.874
USDNOK,20100204,043100,5.873,5.874,5.873,5.874
USDNOK,20100204,043200,5.874,5.874,5.874,5.874
USDNOK,20100204,043300,5.873,5.873,5.873,5.873
USDNOK,20100204,043400,5.873,5.873,5.873,5.873
USDNOK,20100204,043500,5.873,5.873,5.873,5.873
USDNOK,20100204,043600,5.873,5.873,5.873,5.873
USDNOK,20100204,043700,5.874,5.874,5.873,5.873
USDNOK,20100204,043800,5.874,5.874,5.873,5.873
USDNOK,20100204,043900,5.874,5.874,5.873,5.874
USDNOK,20100204,044000,5.874,5.874,5.873,5.873
USDNOK,20100204,044100,5.873,5.873,5.873,5.873
USDNOK,20100204,044200,5.873,5.874,5.873,5.874
USDNOK,20100204,044300,5.874,5.874,5.874,5.874
USDNOK,20100204,044400,5.874,5.874,5.874,5.874
USDNOK,20100204,044500,5.874,5.874,5.874,5.874
USDNOK,20100204,044600,5.874,5.874,5.874,5.874
USDNOK,20100204,044700,5.875,5.875,5.874,5.874
USDNOK,20100204,044800,5.874,5.874,5.874,5.874
USDNOK,20100204,044900,5.874,5.874,5.874,5.874
USDNOK,20100204,045000,5.875,5.875,5.875,5.875
USDNOK,20100204,045100,5.874,5.875,5.874,5.875
USDNOK,20100204,045200,5.874,5.875,5.874,5.875
USDNOK,20100204,045300,5.874,5.875,5.874,5.875
USDNOK,20100204,045400,5.874,5.874,5.874,5.874
USDNOK,20100204,045500,5.874,5.875,5.874,5.874
USDNOK,20100204,045600,5.875,5.875,5.875,5.875
USDNOK,20100204,045700,5.875,5.875,5.875,5.875
USDNOK,20100204,045800,5.876,5.877,5.876,5.877
USDNOK,20100204,045900,5.877,5.877,5.876,5.876
USDNOK,20100204,050000,5.876,5.876,5.876,5.876
USDNOK,20100204,050100,5.877,5.877,5.876,5.876
USDNOK,20100204,050200,5.876,5.876,5.876,5.876
USDNOK,20100204,050300,5.876,5.876,5.876,5.876
USDNOK,20100204,050400,5.876,5.876,5.876,5.876
USDNOK,20100204,050500,5.877,5.877,5.876,5.876
USDNOK,20100204,050600,5.876,5.877,5.876,5.876
USDNOK,20100204,050700,5.877,5.877,5.876,5.877
USDNOK,20100204,050800,5.876,5.877,5.876,5.877
USDNOK,20100204,050900,5.876,5.876,5.875,5.875
USDNOK,20100204,051000,5.876,5.876,5.876,5.876
USDNOK,20100204,051100,5.876,5.876,5.875,5.875
USDNOK,20100204,051200,5.876,5.876,5.876,5.876
USDNOK,20100204,051300,5.876,5.876,5.876,5.876
USDNOK,20100204,051400,5.876,5.876,5.876,5.876
USDNOK,20100204,051500,5.876,5.876,5.876,5.876
USDNOK,20100204,051600,5.876,5.876,5.876,5.876
USDNOK,20100204,051700,5.876,5.876,5.876,5.876
USDNOK,20100204,051800,5.877,5.877,5.876,5.876
USDNOK,20100204,051900,5.876,5.876,5.876,5.876
USDNOK,20100204,052000,5.876,5.876,5.876,5.876
USDNOK,20100204,052100,5.876,5.876,5.875,5.876
USDNOK,20100204,052200,5.876,5.876,5.876,5.876
USDNOK,20100204,052300,5.875,5.876,5.875,5.876
USDNOK,20100204,052400,5.876,5.876,5.876,5.876
USDNOK,20100204,052500,5.876,5.876,5.875,5.876
USDNOK,20100204,052600,5.876,5.877,5.876,5.877
USDNOK,20100204,052700,5.876,5.876,5.875,5.875
USDNOK,20100204,052800,5.876,5.876,5.876,5.876
USDNOK,20100204,052900,5.876,5.876,5.876,5.876
USDNOK,20100204,053000,5.876,5.877,5.876,5.876
USDNOK,20100204,053100,5.876,5.876,5.876,5.876
USDNOK,20100204,053200,5.876,5.876,5.876,5.876
USDNOK,20100204,053300,5.875,5.876,5.875,5.876
USDNOK,20100204,053400,5.876,5.876,5.875,5.876
USDNOK,20100204,053500,5.876,5.876,5.876,5.876
USDNOK,20100204,053600,5.876,5.876,5.876,5.876
USDNOK,20100204,053700,5.875,5.876,5.875,5.875
USDNOK,20100204,053800,5.875,5.875,5.875,5.875
USDNOK,20100204,053900,5.875,5.875,5.875,5.875
USDNOK,20100204,054000,5.875,5.875,5.875,5.875
USDNOK,20100204,054100,5.875,5.875,5.875,5.875
USDNOK,20100204,054200,5.875,5.875,5.875,5.875
USDNOK,20100204,054300,5.874,5.875,5.874,5.875
USDNOK,20100204,054400,5.875,5.875,5.875,5.875
USDNOK,20100204,054500,5.874,5.874,5.874,5.874
USDNOK,20100204,054600,5.874,5.875,5.874,5.875
USDNOK,20100204,054700,5.874,5.875,5.874,5.875
USDNOK,20100204,054800,5.874,5.874,5.874,5.874
USDNOK,20100204,054900,5.874,5.875,5.874,5.875
USDNOK,20100204,055000,5.874,5.875,5.874,5.875
USDNOK,20100204,055100,5.874,5.874,5.874,5.874
USDNOK,20100204,055200,5.874,5.874,5.874,5.874
USDNOK,20100204,055300,5.874,5.874,5.874,5.874
USDNOK,20100204,055400,5.874,5.874,5.874,5.874
USDNOK,20100204,055500,5.874,5.874,5.874,5.874
USDNOK,20100204,055600,5.874,5.874,5.873,5.874
USDNOK,20100204,055700,5.874,5.874,5.874,5.874
USDNOK,20100204,055800,5.874,5.874,5.874,5.874
USDNOK,20100204,055900,5.874,5.874,5.873,5.873
USDNOK,20100204,060000,5.874,5.874,5.874,5.874
USDNOK,20100204,060100,5.874,5.874,5.873,5.874
USDNOK,20100204,060200,5.873,5.874,5.873,5.874
USDNOK,20100204,060300,5.874,5.874,5.874,5.874
USDNOK,20100204,060400,5.875,5.875,5.874,5.874
USDNOK,20100204,060500,5.874,5.874,5.873,5.873
USDNOK,20100204,060600,5.873,5.873,5.873,5.873
USDNOK,20100204,060700,5.874,5.874,5.874,5.874
USDNOK,20100204,060800,5.874,5.874,5.873,5.873
USDNOK,20100204,060900,5.872,5.873,5.872,5.873
USDNOK,20100204,061000,5.872,5.872,5.872,5.872
USDNOK,20100204,061100,5.872,5.873,5.872,5.872
USDNOK,20100204,061200,5.872,5.872,5.872,5.872
USDNOK,20100204,061300,5.872,5.872,5.872,5.872
USDNOK,20100204,061400,5.872,5.872,5.871,5.871
USDNOK,20100204,061500,5.871,5.871,5.871,5.871
USDNOK,20100204,061600,5.872,5.872,5.872,5.872
USDNOK,20100204,061700,5.872,5.872,5.872,5.872
USDNOK,20100204,061800,5.871,5.872,5.871,5.872
USDNOK,20100204,061900,5.871,5.872,5.871,5.871
USDNOK,20100204,062000,5.872,5.872,5.871,5.872
USDNOK,20100204,062100,5.871,5.871,5.871,5.871
USDNOK,20100204,062200,5.871,5.872,5.871,5.871
USDNOK,20100204,062300,5.871,5.871,5.871,5.871
USDNOK,20100204,062400,5.871,5.871,5.871,5.871
USDNOK,20100204,062500,5.871,5.872,5.871,5.872
USDNOK,20100204,062600,5.871,5.871,5.871,5.871
USDNOK,20100204,062700,5.871,5.871,5.870,5.870
USDNOK,20100204,062800,5.871,5.871,5.870,5.870
USDNOK,20100204,062900,5.871,5.871,5.871,5.871
USDNOK,20100204,063000,5.871,5.871,5.871,5.871
USDNOK,20100204,063100,5.871,5.871,5.871,5.871
USDNOK,20100204,063200,5.871,5.871,5.871,5.871
USDNOK,20100204,063300,5.871,5.871,5.871,5.871
USDNOK,20100204,063400,5.871,5.871,5.870,5.871
USDNOK,20100204,063500,5.870,5.870,5.869,5.869
USDNOK,20100204,063600,5.870,5.871,5.870,5.871
USDNOK,20100204,063700,5.872,5.872,5.872,5.872
USDNOK,20100204,063800,5.872,5.872,5.871,5.871
USDNOK,20100204,063900,5.872,5.872,5.871,5.872
USDNOK,20100204,064000,5.872,5.872,5.872,5.872
USDNOK,20100204,064100,5.873,5.873,5.872,5.873
USDNOK,20100204,064200,5.874,5.874,5.874,5.874
USDNOK,20100204,064300,5.874,5.874,5.874,5.874
USDNOK,20100204,064400,5.874,5.874,5.874,5.874
USDNOK,20100204,064500,5.874,5.874,5.874,5.874
USDNOK,20100204,064600,5.874,5.874,5.874,5.874
USDNOK,20100204,064700,5.873,5.873,5.873,5.873
USDNOK,20100204,064800,5.873,5.873,5.873,5.873
USDNOK,20100204,064900,5.873,5.874,5.873,5.874
USDNOK,20100204,065000,5.873,5.874,5.873,5.873
USDNOK,20100204,065100,5.873,5.873,5.872,5.872
USDNOK,20100204,065200,5.871,5.871,5.871,5.871
USDNOK,20100204,065300,5.872,5.872,5.872,5.872
USDNOK,20100204,065400,5.872,5.872,5.872,5.872
USDNOK,20100204,065500,5.872,5.873,5.872,5.873
USDNOK,20100204,065600,5.872,5.872,5.872,5.872
USDNOK,20100204,065700,5.872,5.872,5.872,5.872
USDNOK,20100204,065800,5.872,5.872,5.872,5.872
USDNOK,20100204,065900,5.872,5.872,5.871,5.872
USDNOK,20100204,070000,5.873,5.873,5.873,5.873
USDNOK,20100204,070100,5.872,5.873,5.872,5.873
USDNOK,20100204,070200,5.874,5.874,5.874,5.874
USDNOK,20100204,070300,5.875,5.875,5.874,5.874
USDNOK,20100204,070400,5.874,5.874,5.873,5.873
USDNOK,20100204,070500,5.874,5.874,5.873,5.874
USDNOK,20100204,070600,5.874,5.874,5.874,5.874
USDNOK,20100204,070700,5.873,5.874,5.873,5.874
USDNOK,20100204,070800,5.874,5.874,5.874,5.874
USDNOK,20100204,070900,5.874,5.874,5.874,5.874
USDNOK,20100204,071000,5.873,5.874,5.873,5.874
USDNOK,20100204,071100,5.873,5.873,5.873,5.873
USDNOK,20100204,071200,5.873,5.874,5.873,5.873
USDNOK,20100204,071300,5.874,5.874,5.873,5.873
USDNOK,20100204,071400,5.873,5.874,5.873,5.874
USDNOK,20100204,071500,5.873,5.873,5.873,5.873
USDNOK,20100204,071600,5.873,5.874,5.873,5.874
USDNOK,20100204,071700,5.874,5.874,5.874,5.874
USDNOK,20100204,071800,5.874,5.874,5.874,5.874
USDNOK,20100204,071900,5.875,5.876,5.875,5.876
USDNOK,20100204,072000,5.877,5.877,5.876,5.877
USDNOK,20100204,072100,5.876,5.877,5.876,5.877
USDNOK,20100204,072200,5.877,5.878,5.877,5.878
USDNOK,20100204,072300,5.878,5.878,5.878,5.878
USDNOK,20100204,072400,5.879,5.879,5.878,5.879
USDNOK,20100204,072500,5.878,5.879,5.878,5.879
USDNOK,20100204,072600,5.879,5.879,5.878,5.878
USDNOK,20100204,072700,5.879,5.879,5.877,5.878
USDNOK,20100204,072800,5.878,5.878,5.878,5.878
USDNOK,20100204,072900,5.877,5.877,5.877,5.877
USDNOK,20100204,073000,5.877,5.877,5.877,5.877
USDNOK,20100204,073100,5.877,5.877,5.877,5.877
USDNOK,20100204,073200,5.878,5.878,5.877,5.878
USDNOK,20100204,073300,5.878,5.878,5.878,5.878
USDNOK,20100204,073400,5.877,5.877,5.877,5.877
USDNOK,20100204,073500,5.878,5.878,5.876,5.876
USDNOK,20100204,073600,5.876,5.877,5.876,5.877
USDNOK,20100204,073700,5.876,5.876,5.876,5.876
USDNOK,20100204,073800,5.876,5.876,5.876,5.876
USDNOK,20100204,073900,5.877,5.877,5.876,5.876
USDNOK,20100204,074000,5.876,5.877,5.876,5.877
USDNOK,20100204,074100,5.878,5.879,5.878,5.879
USDNOK,20100204,074200,5.879,5.880,5.879,5.880
USDNOK,20100204,074300,5.879,5.879,5.879,5.879
USDNOK,20100204,074400,5.879,5.880,5.879,5.880
USDNOK,20100204,074500,5.881,5.881,5.880,5.881
USDNOK,20100204,074600,5.881,5.882,5.881,5.881
USDNOK,20100204,074700,5.881,5.881,5.881,5.881
USDNOK,20100204,074800,5.882,5.882,5.881,5.882
USDNOK,20100204,074900,5.881,5.882,5.881,5.881
USDNOK,20100204,075000,5.882,5.882,5.881,5.881
USDNOK,20100204,075100,5.882,5.883,5.882,5.882
USDNOK,20100204,075200,5.881,5.882,5.879,5.880
USDNOK,20100204,075300,5.879,5.880,5.879,5.879
USDNOK,20100204,075400,5.878,5.879,5.878,5.878
USDNOK,20100204,075500,5.879,5.879,5.878,5.878
USDNOK,20100204,075600,5.879,5.879,5.878,5.878
USDNOK,20100204,075700,5.878,5.879,5.877,5.879
USDNOK,20100204,075800,5.878,5.879,5.878,5.879
USDNOK,20100204,075900,5.878,5.879,5.878,5.878
USDNOK,20100204,080000,5.877,5.878,5.877,5.878
USDNOK,20100204,080100,5.877,5.882,5.877,5.881
USDNOK,20100204,080200,5.881,5.881,5.881,5.881
USDNOK,20100204,080300,5.880,5.881,5.880,5.881
USDNOK,20100204,080400,5.880,5.880,5.880,5.880
USDNOK,20100204,080500,5.881,5.881,5.880,5.880
USDNOK,20100204,080600,5.880,5.880,5.880,5.880
USDNOK,20100204,080700,5.880,5.880,5.879,5.879
USDNOK,20100204,080800,5.878,5.879,5.878,5.879
USDNOK,20100204,080900,5.878,5.879,5.878,5.878
USDNOK,20100204,081000,5.879,5.879,5.875,5.875
USDNOK,20100204,081100,5.874,5.874,5.873,5.873
USDNOK,20100204,081200,5.874,5.874,5.873,5.873
USDNOK,20100204,081300,5.874,5.875,5.874,5.874
USDNOK,20100204,081400,5.873,5.875,5.873,5.875
USDNOK,20100204,081500,5.874,5.874,5.872,5.873
USDNOK,20100204,081600,5.872,5.873,5.871,5.873
USDNOK,20100204,081700,5.872,5.872,5.870,5.870
USDNOK,20100204,081800,5.870,5.870,5.869,5.869
USDNOK,20100204,081900,5.870,5.870,5.869,5.869
USDNOK,20100204,082000,5.870,5.870,5.868,5.868
USDNOK,20100204,082100,5.867,5.867,5.867,5.867
USDNOK,20100204,082200,5.867,5.867,5.866,5.866
USDNOK,20100204,082300,5.867,5.868,5.867,5.867
USDNOK,20100204,082400,5.867,5.867,5.867,5.867
USDNOK,20100204,082500,5.866,5.866,5.866,5.866
USDNOK,20100204,082600,5.866,5.867,5.866,5.867
USDNOK,20100204,082700,5.868,5.868,5.867,5.867
USDNOK,20100204,082800,5.866,5.866,5.864,5.865
USDNOK,20100204,082900,5.866,5.866,5.866,5.866
USDNOK,20100204,083000,5.867,5.867,5.866,5.866
USDNOK,20100204,083100,5.865,5.866,5.865,5.866
USDNOK,20100204,083200,5.866,5.867,5.866,5.867
USDNOK,20100204,083300,5.866,5.870,5.866,5.869
USDNOK,20100204,083400,5.868,5.869,5.868,5.869
USDNOK,20100204,083500,5.870,5.872,5.870,5.872
USDNOK,20100204,083600,5.873,5.873,5.871,5.872
USDNOK,20100204,083700,5.871,5.873,5.871,5.873
USDNOK,20100204,083800,5.872,5.873,5.871,5.872
USDNOK,20100204,083900,5.871,5.872,5.870,5.872
USDNOK,20100204,084000,5.872,5.872,5.872,5.872
USDNOK,20100204,084100,5.873,5.873,5.872,5.873
USDNOK,20100204,084200,5.874,5.877,5.874,5.876
USDNOK,20100204,084300,5.875,5.876,5.875,5.875
USDNOK,20100204,084400,5.875,5.875,5.874,5.875
USDNOK,20100204,084500,5.874,5.874,5.874,5.874
USDNOK,20100204,084600,5.875,5.876,5.875,5.876
USDNOK,20100204,084700,5.877,5.877,5.875,5.875
USDNOK,20100204,084800,5.875,5.875,5.874,5.874
USDNOK,20100204,084900,5.875,5.875,5.874,5.874
USDNOK,20100204,085000,5.873,5.873,5.873,5.873
USDNOK,20100204,085100,5.874,5.874,5.873,5.873
USDNOK,20100204,085200,5.874,5.875,5.874,5.875
USDNOK,20100204,085300,5.876,5.876,5.875,5.876
USDNOK,20100204,085400,5.875,5.875,5.875,5.875
USDNOK,20100204,085500,5.875,5.875,5.875,5.875
USDNOK,20100204,085600,5.874,5.876,5.874,5.875
USDNOK,20100204,085700,5.875,5.875,5.875,5.875
USDNOK,20100204,085800,5.876,5.876,5.876,5.876
USDNOK,20100204,085900,5.877,5.879,5.877,5.879
USDNOK,20100204,090000,5.880,5.882,5.879,5.882
USDNOK,20100204,090100,5.883,5.886,5.881,5.881
USDNOK,20100204,090200,5.882,5.882,5.880,5.882
USDNOK,20100204,090300,5.881,5.881,5.878,5.879
USDNOK,20100204,090400,5.880,5.880,5.879,5.880
USDNOK,20100204,090500,5.881,5.882,5.880,5.882
USDNOK,20100204,090600,5.885,5.885,5.883,5.884
USDNOK,20100204,090700,5.885,5.885,5.882,5.883
USDNOK,20100204,090800,5.884,5.884,5.883,5.883
USDNOK,20100204,090900,5.884,5.884,5.883,5.883
USDNOK,20100204,091000,5.884,5.884,5.883,5.884
USDNOK,20100204,091100,5.883,5.883,5.882,5.883
USDNOK,20100204,091200,5.882,5.884,5.882,5.884
USDNOK,20100204,091300,5.883,5.884,5.883,5.884
USDNOK,20100204,091400,5.883,5.884,5.883,5.884
USDNOK,20100204,091500,5.883,5.883,5.883,5.883
USDNOK,20100204,091600,5.883,5.883,5.883,5.883
USDNOK,20100204,091700,5.883,5.885,5.883,5.885
USDNOK,20100204,091800,5.886,5.886,5.885,5.886
USDNOK,20100204,091900,5.885,5.885,5.884,5.884
USDNOK,20100204,092000,5.885,5.885,5.884,5.884
USDNOK,20100204,092100,5.883,5.883,5.882,5.883
USDNOK,20100204,092200,5.882,5.883,5.882,5.883
USDNOK,20100204,092300,5.884,5.885,5.884,5.885
USDNOK,20100204,092400,5.884,5.884,5.883,5.884
USDNOK,20100204,092500,5.883,5.884,5.883,5.884
USDNOK,20100204,092600,5.884,5.885,5.884,5.885
USDNOK,20100204,092700,5.885,5.885,5.884,5.884
USDNOK,20100204,092800,5.885,5.885,5.884,5.885
USDNOK,20100204,092900,5.885,5.885,5.885,5.885
USDNOK,20100204,093000,5.885,5.885,5.885,5.885
USDNOK,20100204,093100,5.886,5.889,5.886,5.889
USDNOK,20100204,093200,5.890,5.893,5.890,5.893
USDNOK,20100204,093300,5.892,5.892,5.891,5.891
USDNOK,20100204,093400,5.892,5.892,5.891,5.891
USDNOK,20100204,093500,5.891,5.891,5.890,5.891
USDNOK,20100204,093600,5.890,5.891,5.890,5.891
USDNOK,20100204,093700,5.890,5.890,5.889,5.889
USDNOK,20100204,093800,5.888,5.889,5.888,5.888
USDNOK,20100204,093900,5.889,5.890,5.889,5.889
USDNOK,20100204,094000,5.890,5.890,5.888,5.889
USDNOK,20100204,094100,5.890,5.891,5.890,5.891
USDNOK,20100204,094200,5.892,5.892,5.890,5.890
USDNOK,20100204,094300,5.891,5.891,5.890,5.890
USDNOK,20100204,094400,5.891,5.892,5.891,5.891
USDNOK,20100204,094500,5.890,5.891,5.890,5.891
USDNOK,20100204,094600,5.890,5.890,5.890,5.890
USDNOK,20100204,094700,5.890,5.890,5.889,5.890
USDNOK,20100204,094800,5.891,5.892,5.891,5.892
USDNOK,20100204,094900,5.893,5.893,5.892,5.892
USDNOK,20100204,095000,5.893,5.893,5.892,5.893
USDNOK,20100204,095100,5.894,5.894,5.893,5.894
USDNOK,20100204,095200,5.893,5.894,5.892,5.892
USDNOK,20100204,095300,5.893,5.894,5.892,5.894
USDNOK,20100204,095400,5.893,5.894,5.892,5.892
USDNOK,20100204,095500,5.893,5.894,5.892,5.894
USDNOK,20100204,095600,5.895,5.896,5.894,5.894
USDNOK,20100204,095700,5.895,5.896,5.895,5.895
USDNOK,20100204,095800,5.896,5.896,5.895,5.895
USDNOK,20100204,095900,5.894,5.895,5.894,5.894
USDNOK,20100204,100000,5.895,5.895,5.894,5.894
USDNOK,20100204,100100,5.895,5.896,5.894,5.896
USDNOK,20100204,100200,5.897,5.901,5.897,5.901
USDNOK,20100204,100300,5.900,5.902,5.899,5.902
USDNOK,20100204,100400,5.901,5.904,5.901,5.904
USDNOK,20100204,100500,5.905,5.906,5.905,5.905
USDNOK,20100204,100600,5.906,5.906,5.905,5.905
USDNOK,20100204,100700,5.906,5.906,5.905,5.905
USDNOK,20100204,100800,5.906,5.906,5.905,5.906
USDNOK,20100204,100900,5.905,5.907,5.905,5.906
USDNOK,20100204,101000,5.907,5.907,5.906,5.907
USDNOK,20100204,101100,5.907,5.907,5.906,5.906
USDNOK,20100204,101200,5.905,5.906,5.905,5.906
USDNOK,20100204,101300,5.905,5.905,5.904,5.905
USDNOK,20100204,101400,5.904,5.905,5.904,5.905
USDNOK,20100204,101500,5.905,5.907,5.904,5.907
USDNOK,20100204,101600,5.908,5.909,5.907,5.909
USDNOK,20100204,101700,5.910,5.910,5.908,5.909
USDNOK,20100204,101800,5.908,5.909,5.908,5.909
USDNOK,20100204,101900,5.910,5.912,5.910,5.911
USDNOK,20100204,102000,5.912,5.912,5.911,5.912
USDNOK,20100204,102100,5.913,5.913,5.910,5.911
USDNOK,20100204,102200,5.912,5.912,5.911,5.911
USDNOK,20100204,102300,5.910,5.910,5.909,5.910
USDNOK,20100204,102400,5.909,5.910,5.908,5.908
USDNOK,20100204,102500,5.907,5.908,5.904,5.906
USDNOK,20100204,102600,5.905,5.906,5.905,5.905
USDNOK,20100204,102700,5.906,5.908,5.905,5.908
USDNOK,20100204,102800,5.907,5.909,5.907,5.909
USDNOK,20100204,102900,5.908,5.910,5.908,5.909
USDNOK,20100204,103000,5.910,5.910,5.909,5.910
USDNOK,20100204,103100,5.911,5.915,5.910,5.914
USDNOK,20100204,103200,5.915,5.915,5.913,5.913
USDNOK,20100204,103300,5.912,5.914,5.912,5.913
USDNOK,20100204,103400,5.912,5.913,5.911,5.911
USDNOK,20100204,103500,5.911,5.911,5.907,5.907
USDNOK,20100204,103600,5.908,5.908,5.907,5.908
USDNOK,20100204,103700,5.908,5.908,5.906,5.906
USDNOK,20100204,103800,5.906,5.907,5.906,5.907
USDNOK,20100204,103900,5.906,5.907,5.906,5.907
USDNOK,20100204,104000,5.906,5.907,5.906,5.906
USDNOK,20100204,104100,5.906,5.906,5.904,5.904
USDNOK,20100204,104200,5.903,5.903,5.902,5.903
USDNOK,20100204,104300,5.903,5.903,5.902,5.902
USDNOK,20100204,104400,5.903,5.903,5.901,5.903
USDNOK,20100204,104500,5.904,5.904,5.901,5.901
USDNOK,20100204,104600,5.902,5.902,5.902,5.902
USDNOK,20100204,104700,5.903,5.904,5.903,5.904
USDNOK,20100204,104800,5.905,5.905,5.905,5.905
USDNOK,20100204,104900,5.904,5.904,5.904,5.904
USDNOK,20100204,105000,5.904,5.904,5.903,5.904
USDNOK,20100204,105100,5.904,5.905,5.904,5.904
USDNOK,20100204,105200,5.904,5.904,5.903,5.903
USDNOK,20100204,105300,5.904,5.905,5.903,5.905
USDNOK,20100204,105400,5.904,5.904,5.903,5.903
USDNOK,20100204,105500,5.903,5.903,5.903,5.903
USDNOK,20100204,105600,5.904,5.904,5.904,5.904
USDNOK,20100204,105700,5.903,5.903,5.902,5.903
USDNOK,20100204,105800,5.902,5.903,5.902,5.902
USDNOK,20100204,105900,5.903,5.903,5.902,5.903
USDNOK,20100204,110000,5.904,5.907,5.904,5.905
USDNOK,20100204,110100,5.904,5.906,5.904,5.905
USDNOK,20100204,110200,5.904,5.905,5.903,5.904
USDNOK,20100204,110300,5.905,5.905,5.905,5.905
USDNOK,20100204,110400,5.905,5.907,5.905,5.907
USDNOK,20100204,110500,5.908,5.908,5.907,5.908
USDNOK,20100204,110600,5.909,5.910,5.909,5.909
USDNOK,20100204,110700,5.910,5.910,5.910,5.910
USDNOK,20100204,110800,5.911,5.911,5.910,5.911
USDNOK,20100204,110900,5.910,5.912,5.909,5.911
USDNOK,20100204,111000,5.910,5.910,5.909,5.909
USDNOK,20100204,111100,5.908,5.908,5.907,5.907
USDNOK,20100204,111200,5.906,5.908,5.906,5.908
USDNOK,20100204,111300,5.907,5.907,5.904,5.904
USDNOK,20100204,111400,5.905,5.906,5.905,5.906
USDNOK,20100204,111500,5.905,5.906,5.903,5.903
USDNOK,20100204,111600,5.902,5.903,5.902,5.903
USDNOK,20100204,111700,5.902,5.902,5.901,5.901
USDNOK,20100204,111800,5.902,5.902,5.901,5.901
USDNOK,20100204,111900,5.900,5.902,5.900,5.902
USDNOK,20100204,112000,5.901,5.903,5.901,5.902
USDNOK,20100204,112100,5.901,5.901,5.899,5.899
USDNOK,20100204,112200,5.900,5.900,5.900,5.900
USDNOK,20100204,112300,5.899,5.900,5.899,5.900
USDNOK,20100204,112400,5.899,5.900,5.899,5.900
USDNOK,20100204,112500,5.901,5.901,5.897,5.899
USDNOK,20100204,112600,5.898,5.899,5.898,5.899
USDNOK,20100204,112700,5.898,5.898,5.897,5.897
USDNOK,20100204,112800,5.898,5.899,5.898,5.899
USDNOK,20100204,112900,5.898,5.898,5.897,5.897
USDNOK,20100204,113000,5.897,5.897,5.897,5.897
USDNOK,20100204,113100,5.896,5.896,5.895,5.895
USDNOK,20100204,113200,5.896,5.896,5.895,5.896
USDNOK,20100204,113300,5.897,5.897,5.896,5.896
USDNOK,20100204,113400,5.897,5.897,5.896,5.896
USDNOK,20100204,113500,5.896,5.897,5.896,5.897
USDNOK,20100204,113600,5.898,5.898,5.897,5.897
USDNOK,20100204,113700,5.898,5.899,5.898,5.898
USDNOK,20100204,113800,5.899,5.899,5.898,5.899
USDNOK,20100204,113900,5.900,5.901,5.899,5.900
USDNOK,20100204,114000,5.901,5.902,5.901,5.901
USDNOK,20100204,114100,5.902,5.902,5.901,5.901
USDNOK,20100204,114200,5.902,5.905,5.902,5.904
USDNOK,20100204,114300,5.903,5.904,5.903,5.903
USDNOK,20100204,114400,5.904,5.904,5.903,5.903
USDNOK,20100204,114500,5.903,5.903,5.900,5.900
USDNOK,20100204,114600,5.901,5.901,5.900,5.901
USDNOK,20100204,114700,5.901,5.901,5.901,5.901
USDNOK,20100204,114800,5.900,5.900,5.900,5.900
USDNOK,20100204,114900,5.900,5.900,5.899,5.899
USDNOK,20100204,115000,5.899,5.899,5.898,5.899
USDNOK,20100204,115100,5.898,5.899,5.898,5.898
USDNOK,20100204,115200,5.899,5.901,5.899,5.900
USDNOK,20100204,115300,5.901,5.901,5.900,5.900
USDNOK,20100204,115400,5.901,5.901,5.900,5.901
USDNOK,20100204,115500,5.901,5.901,5.900,5.901
USDNOK,20100204,115600,5.902,5.902,5.902,5.902
USDNOK,20100204,115700,5.902,5.902,5.901,5.901
USDNOK,20100204,115800,5.900,5.900,5.899,5.900
USDNOK,20100204,115900,5.901,5.902,5.901,5.901
USDNOK,20100204,120000,5.902,5.902,5.901,5.901
USDNOK,20100204,120100,5.902,5.903,5.902,5.903
USDNOK,20100204,120200,5.903,5.903,5.903,5.903
USDNOK,20100204,120300,5.902,5.902,5.902,5.902
USDNOK,20100204,120400,5.901,5.901,5.898,5.898
USDNOK,20100204,120500,5.899,5.899,5.898,5.899
USDNOK,20100204,120600,5.900,5.900,5.899,5.899
USDNOK,20100204,120700,5.900,5.900,5.899,5.899
USDNOK,20100204,120800,5.899,5.899,5.899,5.899
USDNOK,20100204,120900,5.900,5.901,5.900,5.901
USDNOK,20100204,121000,5.900,5.901,5.900,5.900
USDNOK,20100204,121100,5.899,5.900,5.899,5.900
USDNOK,20100204,121200,5.899,5.900,5.899,5.899
USDNOK,20100204,121300,5.900,5.900,5.899,5.899
USDNOK,20100204,121400,5.899,5.899,5.899,5.899
USDNOK,20100204,121500,5.898,5.899,5.898,5.899
USDNOK,20100204,121600,5.900,5.901,5.900,5.901
USDNOK,20100204,121700,5.902,5.902,5.902,5.902
USDNOK,20100204,121800,5.901,5.902,5.901,5.902
USDNOK,20100204,121900,5.901,5.902,5.900,5.901
USDNOK,20100204,122000,5.901,5.901,5.901,5.901
USDNOK,20100204,122100,5.902,5.903,5.901,5.903
USDNOK,20100204,122200,5.902,5.904,5.902,5.904
USDNOK,20100204,122300,5.903,5.903,5.903,5.903
USDNOK,20100204,122400,5.904,5.904,5.903,5.904
USDNOK,20100204,122500,5.904,5.905,5.904,5.905
USDNOK,20100204,122600,5.905,5.905,5.905,5.905
USDNOK,20100204,122700,5.904,5.906,5.904,5.906
USDNOK,20100204,122800,5.905,5.905,5.905,5.905
USDNOK,20100204,122900,5.905,5.905,5.904,5.904
USDNOK,20100204,123000,5.904,5.904,5.904,5.904
USDNOK,20100204,123100,5.904,5.904,5.904,5.904
USDNOK,20100204,123200,5.903,5.903,5.903,5.903
USDNOK,20100204,123300,5.902,5.902,5.902,5.902
USDNOK,20100204,123400,5.902,5.902,5.901,5.901
USDNOK,20100204,123500,5.902,5.902,5.902,5.902
USDNOK,20100204,123600,5.902,5.902,5.901,5.902
USDNOK,20100204,123700,5.901,5.902,5.901,5.902
USDNOK,20100204,123800,5.902,5.902,5.901,5.901
USDNOK,20100204,123900,5.901,5.901,5.901,5.901
USDNOK,20100204,124000,5.901,5.902,5.901,5.902
USDNOK,20100204,124100,5.901,5.902,5.901,5.901
USDNOK,20100204,124200,5.902,5.902,5.901,5.902
USDNOK,20100204,124300,5.902,5.902,5.902,5.902
USDNOK,20100204,124400,5.902,5.902,5.902,5.902
USDNOK,20100204,124500,5.903,5.903,5.903,5.903
USDNOK,20100204,124600,5.903,5.903,5.902,5.902
USDNOK,20100204,124700,5.901,5.902,5.901,5.902
USDNOK,20100204,124800,5.903,5.903,5.903,5.903
USDNOK,20100204,124900,5.903,5.903,5.902,5.902
USDNOK,20100204,125000,5.903,5.903,5.902,5.902
USDNOK,20100204,125100,5.903,5.904,5.903,5.904
USDNOK,20100204,125200,5.903,5.904,5.903,5.903
USDNOK,20100204,125300,5.902,5.902,5.902,5.902
USDNOK,20100204,125400,5.903,5.903,5.901,5.901
USDNOK,20100204,125500,5.902,5.902,5.901,5.901
USDNOK,20100204,125600,5.902,5.902,5.902,5.902
USDNOK,20100204,125700,5.903,5.903,5.902,5.903
USDNOK,20100204,125800,5.903,5.904,5.903,5.904
USDNOK,20100204,125900,5.903,5.904,5.903,5.903
USDNOK,20100204,130000,5.904,5.904,5.903,5.903
USDNOK,20100204,130100,5.902,5.907,5.902,5.905
USDNOK,20100204,130200,5.906,5.906,5.902,5.902
USDNOK,20100204,130300,5.903,5.905,5.903,5.905
USDNOK,20100204,130400,5.904,5.904,5.903,5.904
USDNOK,20100204,130500,5.903,5.904,5.903,5.904
USDNOK,20100204,130600,5.905,5.905,5.904,5.905
USDNOK,20100204,130700,5.906,5.906,5.905,5.905
USDNOK,20100204,130800,5.905,5.905,5.904,5.904
USDNOK,20100204,130900,5.903,5.903,5.903,5.903
USDNOK,20100204,131000,5.903,5.904,5.903,5.904
USDNOK,20100204,131100,5.905,5.906,5.905,5.906
USDNOK,20100204,131200,5.905,5.905,5.904,5.905
USDNOK,20100204,131300,5.905,5.905,5.904,5.904
USDNOK,20100204,131400,5.905,5.905,5.905,5.905
USDNOK,20100204,131500,5.906,5.906,5.906,5.906
USDNOK,20100204,131600,5.907,5.907,5.904,5.904
USDNOK,20100204,131700,5.904,5.904,5.904,5.904
USDNOK,20100204,131800,5.905,5.905,5.905,5.905
USDNOK,20100204,131900,5.904,5.904,5.904,5.904
USDNOK,20100204,132000,5.904,5.905,5.903,5.903
USDNOK,20100204,132100,5.904,5.904,5.903,5.903
USDNOK,20100204,132200,5.903,5.903,5.903,5.903
USDNOK,20100204,132300,5.903,5.903,5.903,5.903
USDNOK,20100204,132400,5.902,5.902,5.901,5.901
USDNOK,20100204,132500,5.902,5.902,5.901,5.902
USDNOK,20100204,132600,5.901,5.901,5.901,5.901
USDNOK,20100204,132700,5.901,5.901,5.901,5.901
USDNOK,20100204,132800,5.902,5.903,5.902,5.902
USDNOK,20100204,132900,5.901,5.901,5.901,5.901
USDNOK,20100204,133000,5.902,5.902,5.902,5.902
USDNOK,20100204,133100,5.902,5.902,5.901,5.902
USDNOK,20100204,133200,5.901,5.901,5.901,5.901
USDNOK,20100204,133300,5.901,5.901,5.899,5.899
USDNOK,20100204,133400,5.898,5.898,5.898,5.898
USDNOK,20100204,133500,5.898,5.898,5.897,5.897
USDNOK,20100204,133600,5.896,5.896,5.896,5.896
USDNOK,20100204,133700,5.896,5.897,5.896,5.896
USDNOK,20100204,133800,5.897,5.897,5.895,5.895
USDNOK,20100204,133900,5.896,5.896,5.896,5.896
USDNOK,20100204,134000,5.895,5.896,5.893,5.895
USDNOK,20100204,134100,5.896,5.896,5.895,5.895
USDNOK,20100204,134200,5.896,5.896,5.896,5.896
USDNOK,20100204,134300,5.896,5.897,5.896,5.897
USDNOK,20100204,134400,5.896,5.896,5.896,5.896
USDNOK,20100204,134500,5.896,5.896,5.895,5.896
USDNOK,20100204,134600,5.897,5.897,5.896,5.896
USDNOK,20100204,134700,5.897,5.897,5.897,5.897
USDNOK,20100204,134800,5.897,5.897,5.897,5.897
USDNOK,20100204,134900,5.897,5.898,5.897,5.897
USDNOK,20100204,135000,5.898,5.899,5.898,5.898
USDNOK,20100204,135100,5.897,5.898,5.897,5.897
USDNOK,20100204,135200,5.898,5.898,5.897,5.897
USDNOK,20100204,135300,5.897,5.897,5.897,5.897
USDNOK,20100204,135400,5.897,5.897,5.896,5.896
USDNOK,20100204,135500,5.896,5.896,5.896,5.896
USDNOK,20100204,135600,5.896,5.896,5.896,5.896
USDNOK,20100204,135700,5.897,5.897,5.896,5.896
USDNOK,20100204,135800,5.896,5.896,5.896,5.896
USDNOK,20100204,135900,5.897,5.898,5.896,5.898
USDNOK,20100204,140000,5.898,5.898,5.897,5.897
USDNOK,20100204,140100,5.896,5.897,5.896,5.896
USDNOK,20100204,140200,5.897,5.897,5.896,5.896
USDNOK,20100204,140300,5.895,5.895,5.893,5.894
USDNOK,20100204,140400,5.895,5.895,5.894,5.894
USDNOK,20100204,140500,5.894,5.895,5.894,5.895
USDNOK,20100204,140600,5.894,5.895,5.894,5.894
USDNOK,20100204,140700,5.895,5.895,5.895,5.895
USDNOK,20100204,140800,5.895,5.895,5.895,5.895
USDNOK,20100204,140900,5.895,5.897,5.895,5.897
USDNOK,20100204,141000,5.896,5.897,5.896,5.897
USDNOK,20100204,141100,5.896,5.896,5.896,5.896
USDNOK,20100204,141200,5.896,5.897,5.896,5.896
USDNOK,20100204,141300,5.895,5.895,5.894,5.894
USDNOK,20100204,141400,5.895,5.895,5.893,5.893
USDNOK,20100204,141500,5.894,5.894,5.892,5.893
USDNOK,20100204,141600,5.895,5.896,5.894,5.894
USDNOK,20100204,141700,5.894,5.895,5.894,5.895
USDNOK,20100204,141800,5.894,5.894,5.894,5.894
USDNOK,20100204,141900,5.893,5.894,5.893,5.893
USDNOK,20100204,142000,5.894,5.894,5.893,5.893
USDNOK,20100204,142100,5.892,5.894,5.892,5.893
USDNOK,20100204,142200,5.894,5.894,5.893,5.893
USDNOK,20100204,142300,5.894,5.894,5.891,5.891
USDNOK,20100204,142400,5.892,5.893,5.892,5.893
USDNOK,20100204,142500,5.893,5.893,5.893,5.893
USDNOK,20100204,142600,5.893,5.893,5.893,5.893
USDNOK,20100204,142700,5.894,5.894,5.893,5.893
USDNOK,20100204,142800,5.894,5.895,5.894,5.895
USDNOK,20100204,142900,5.894,5.894,5.893,5.893
USDNOK,20100204,143000,5.893,5.893,5.892,5.892
USDNOK,20100204,143100,5.891,5.895,5.891,5.895
USDNOK,20100204,143200,5.896,5.897,5.895,5.897
USDNOK,20100204,143300,5.896,5.897,5.895,5.897
USDNOK,20100204,143400,5.896,5.900,5.895,5.900
USDNOK,20100204,143500,5.900,5.900,5.900,5.900
USDNOK,20100204,143600,5.899,5.902,5.898,5.902
USDNOK,20100204,143700,5.901,5.902,5.900,5.900
USDNOK,20100204,143800,5.899,5.899,5.898,5.898
USDNOK,20100204,143900,5.897,5.898,5.897,5.898
USDNOK,20100204,144000,5.899,5.900,5.898,5.900
USDNOK,20100204,144100,5.901,5.904,5.901,5.902
USDNOK,20100204,144200,5.901,5.903,5.901,5.903
USDNOK,20100204,144300,5.902,5.903,5.902,5.903
USDNOK,20100204,144400,5.904,5.904,5.903,5.904
USDNOK,20100204,144500,5.903,5.904,5.902,5.902
USDNOK,20100204,144600,5.903,5.903,5.903,5.903
USDNOK,20100204,144700,5.904,5.907,5.904,5.907
USDNOK,20100204,144800,5.908,5.910,5.908,5.910
USDNOK,20100204,144900,5.909,5.909,5.907,5.907
USDNOK,20100204,145000,5.906,5.906,5.900,5.900
USDNOK,20100204,145100,5.901,5.904,5.901,5.904
USDNOK,20100204,145200,5.905,5.905,5.903,5.903
USDNOK,20100204,145300,5.904,5.904,5.902,5.903
USDNOK,20100204,145400,5.902,5.903,5.900,5.900
USDNOK,20100204,145500,5.901,5.903,5.900,5.903
USDNOK,20100204,145600,5.904,5.904,5.903,5.903
USDNOK,20100204,145700,5.904,5.908,5.904,5.908
USDNOK,20100204,145800,5.909,5.910,5.908,5.910
USDNOK,20100204,145900,5.911,5.913,5.910,5.912
USDNOK,20100204,150000,5.913,5.914,5.913,5.914
USDNOK,20100204,150100,5.913,5.916,5.913,5.916
USDNOK,20100204,150200,5.915,5.918,5.915,5.917
USDNOK,20100204,150300,5.918,5.919,5.918,5.918
USDNOK,20100204,150400,5.917,5.917,5.916,5.916
USDNOK,20100204,150500,5.917,5.918,5.916,5.918
USDNOK,20100204,150600,5.919,5.919,5.917,5.917
USDNOK,20100204,150700,5.918,5.918,5.916,5.916
USDNOK,20100204,150800,5.917,5.919,5.917,5.918
USDNOK,20100204,150900,5.919,5.919,5.916,5.917
USDNOK,20100204,151000,5.916,5.917,5.916,5.917
USDNOK,20100204,151100,5.918,5.918,5.917,5.918
USDNOK,20100204,151200,5.918,5.918,5.918,5.918
USDNOK,20100204,151300,5.919,5.919,5.918,5.918
USDNOK,20100204,151400,5.919,5.921,5.919,5.921
USDNOK,20100204,151500,5.920,5.921,5.920,5.921
USDNOK,20100204,151600,5.922,5.922,5.920,5.920
USDNOK,20100204,151700,5.921,5.921,5.920,5.921
USDNOK,20100204,151800,5.922,5.922,5.922,5.922
USDNOK,20100204,151900,5.921,5.921,5.920,5.920
USDNOK,20100204,152000,5.919,5.920,5.919,5.919
USDNOK,20100204,152100,5.920,5.920,5.918,5.920
USDNOK,20100204,152200,5.921,5.923,5.921,5.923
USDNOK,20100204,152300,5.922,5.922,5.920,5.921
USDNOK,20100204,152400,5.920,5.920,5.920,5.920
USDNOK,20100204,152500,5.919,5.919,5.918,5.918
USDNOK,20100204,152600,5.918,5.918,5.917,5.917
USDNOK,20100204,152700,5.916,5.917,5.915,5.916
USDNOK,20100204,152800,5.917,5.917,5.916,5.916
USDNOK,20100204,152900,5.917,5.918,5.917,5.917
USDNOK,20100204,153000,5.916,5.917,5.916,5.916
USDNOK,20100204,153100,5.917,5.918,5.916,5.917
USDNOK,20100204,153200,5.918,5.919,5.918,5.918
USDNOK,20100204,153300,5.919,5.920,5.919,5.919
USDNOK,20100204,153400,5.918,5.919,5.918,5.919
USDNOK,20100204,153500,5.918,5.920,5.918,5.920
USDNOK,20100204,153600,5.919,5.920,5.918,5.919
USDNOK,20100204,153700,5.920,5.920,5.918,5.918
USDNOK,20100204,153800,5.917,5.918,5.917,5.917
USDNOK,20100204,153900,5.918,5.919,5.917,5.919
USDNOK,20100204,154000,5.918,5.919,5.918,5.918
USDNOK,20100204,154100,5.919,5.920,5.918,5.919
USDNOK,20100204,154200,5.920,5.921,5.920,5.921
USDNOK,20100204,154300,5.920,5.921,5.920,5.921
USDNOK,20100204,154400,5.922,5.922,5.921,5.921
USDNOK,20100204,154500,5.922,5.922,5.922,5.922
USDNOK,20100204,154600,5.922,5.925,5.922,5.925
USDNOK,20100204,154700,5.926,5.927,5.926,5.927
USDNOK,20100204,154800,5.928,5.929,5.927,5.928
USDNOK,20100204,154900,5.929,5.929,5.926,5.926
USDNOK,20100204,155000,5.925,5.925,5.923,5.924
USDNOK,20100204,155100,5.925,5.927,5.925,5.927
USDNOK,20100204,155200,5.926,5.926,5.925,5.925
USDNOK,20100204,155300,5.926,5.927,5.925,5.926
USDNOK,20100204,155400,5.927,5.928,5.927,5.928
USDNOK,20100204,155500,5.927,5.927,5.925,5.925
USDNOK,20100204,155600,5.926,5.928,5.926,5.928
USDNOK,20100204,155700,5.929,5.929,5.927,5.929
USDNOK,20100204,155800,5.928,5.929,5.928,5.929
USDNOK,20100204,155900,5.930,5.930,5.928,5.929
USDNOK,20100204,160000,5.930,5.930,5.928,5.928
USDNOK,20100204,160100,5.929,5.930,5.926,5.927
USDNOK,20100204,160200,5.926,5.929,5.925,5.929
USDNOK,20100204,160300,5.930,5.930,5.927,5.927
USDNOK,20100204,160400,5.928,5.928,5.926,5.927
USDNOK,20100204,160500,5.926,5.927,5.925,5.927
USDNOK,20100204,160600,5.928,5.930,5.927,5.930
USDNOK,20100204,160700,5.931,5.932,5.930,5.930
USDNOK,20100204,160800,5.929,5.931,5.928,5.929
USDNOK,20100204,160900,5.930,5.930,5.928,5.929
USDNOK,20100204,161000,5.928,5.929,5.928,5.929
USDNOK,20100204,161100,5.930,5.933,5.930,5.933
USDNOK,20100204,161200,5.934,5.938,5.934,5.936
USDNOK,20100204,161300,5.935,5.937,5.935,5.937
USDNOK,20100204,161400,5.938,5.941,5.937,5.941
USDNOK,20100204,161500,5.940,5.944,5.939,5.944
USDNOK,20100204,161600,5.943,5.945,5.943,5.944
USDNOK,20100204,161700,5.945,5.947,5.943,5.943
USDNOK,20100204,161800,5.944,5.944,5.941,5.941
USDNOK,20100204,161900,5.940,5.942,5.939,5.941
USDNOK,20100204,162000,5.940,5.941,5.940,5.940
USDNOK,20100204,162100,5.939,5.940,5.938,5.939
USDNOK,20100204,162200,5.938,5.940,5.938,5.940
USDNOK,20100204,162300,5.939,5.940,5.938,5.939
USDNOK,20100204,162400,5.940,5.941,5.939,5.939
USDNOK,20100204,162500,5.940,5.940,5.939,5.940
USDNOK,20100204,162600,5.939,5.941,5.939,5.940
USDNOK,20100204,162700,5.941,5.941,5.939,5.941
USDNOK,20100204,162800,5.942,5.942,5.940,5.940
USDNOK,20100204,162900,5.939,5.941,5.939,5.941
USDNOK,20100204,163000,5.940,5.943,5.940,5.942
USDNOK,20100204,163100,5.943,5.945,5.943,5.943
USDNOK,20100204,163200,5.942,5.944,5.942,5.942
USDNOK,20100204,163300,5.941,5.942,5.941,5.941
USDNOK,20100204,163400,5.940,5.940,5.939,5.940
USDNOK,20100204,163500,5.941,5.941,5.940,5.941
USDNOK,20100204,163600,5.940,5.941,5.940,5.940
USDNOK,20100204,163700,5.939,5.942,5.939,5.942
USDNOK,20100204,163800,5.943,5.943,5.940,5.941
USDNOK,20100204,163900,5.941,5.941,5.941,5.941
USDNOK,20100204,164000,5.940,5.942,5.940,5.942
USDNOK,20100204,164100,5.943,5.943,5.942,5.943
USDNOK,20100204,164200,5.942,5.942,5.939,5.939
USDNOK,20100204,164300,5.940,5.940,5.938,5.938
USDNOK,20100204,164400,5.939,5.939,5.938,5.938
USDNOK,20100204,164500,5.938,5.939,5.938,5.939
USDNOK,20100204,164600,5.940,5.940,5.939,5.940
USDNOK,20100204,164700,5.940,5.940,5.939,5.940
USDNOK,20100204,164800,5.939,5.940,5.939,5.940
USDNOK,20100204,164900,5.939,5.940,5.939,5.939
USDNOK,20100204,165000,5.940,5.940,5.939,5.939
USDNOK,20100204,165100,5.938,5.939,5.938,5.939
USDNOK,20100204,165200,5.938,5.939,5.938,5.938
USDNOK,20100204,165300,5.937,5.938,5.936,5.936
USDNOK,20100204,165400,5.935,5.937,5.935,5.937
USDNOK,20100204,165500,5.936,5.937,5.936,5.937
USDNOK,20100204,165600,5.936,5.937,5.935,5.936
USDNOK,20100204,165700,5.935,5.936,5.934,5.934
USDNOK,20100204,165800,5.935,5.935,5.934,5.935
USDNOK,20100204,165900,5.936,5.937,5.935,5.937
USDNOK,20100204,170000,5.936,5.940,5.936,5.940
USDNOK,20100204,170100,5.941,5.943,5.939,5.943
USDNOK,20100204,170200,5.944,5.944,5.942,5.943
USDNOK,20100204,170300,5.942,5.944,5.942,5.942
USDNOK,20100204,170400,5.943,5.943,5.941,5.941
USDNOK,20100204,170500,5.942,5.942,5.939,5.941
USDNOK,20100204,170600,5.942,5.942,5.941,5.942
USDNOK,20100204,170700,5.943,5.943,5.941,5.942
USDNOK,20100204,170800,5.941,5.941,5.940,5.940
USDNOK,20100204,170900,5.941,5.943,5.941,5.943
USDNOK,20100204,171000,5.942,5.944,5.942,5.944
USDNOK,20100204,171100,5.945,5.945,5.944,5.945
USDNOK,20100204,171200,5.946,5.948,5.946,5.947
USDNOK,20100204,171300,5.946,5.947,5.944,5.944
USDNOK,20100204,171400,5.943,5.945,5.943,5.944
USDNOK,20100204,171500,5.945,5.945,5.944,5.944
USDNOK,20100204,171600,5.945,5.948,5.945,5.948
USDNOK,20100204,171700,5.949,5.949,5.947,5.947
USDNOK,20100204,171800,5.948,5.956,5.948,5.953
USDNOK,20100204,171900,5.952,5.954,5.952,5.954
USDNOK,20100204,172000,5.955,5.957,5.954,5.955
USDNOK,20100204,172100,5.956,5.958,5.955,5.957
USDNOK,20100204,172200,5.958,5.959,5.957,5.959
USDNOK,20100204,172300,5.958,5.958,5.957,5.957
USDNOK,20100204,172400,5.958,5.958,5.957,5.958
USDNOK,20100204,172500,5.959,5.959,5.958,5.958
USDNOK,20100204,172600,5.957,5.958,5.957,5.957
USDNOK,20100204,172700,5.958,5.959,5.957,5.958
USDNOK,20100204,172800,5.957,5.960,5.957,5.959
USDNOK,20100204,172900,5.958,5.959,5.957,5.958
USDNOK,20100204,173000,5.957,5.958,5.956,5.956
USDNOK,20100204,173100,5.955,5.957,5.955,5.956
USDNOK,20100204,173200,5.955,5.958,5.955,5.958
USDNOK,20100204,173300,5.959,5.959,5.958,5.958
USDNOK,20100204,173400,5.959,5.960,5.958,5.958
USDNOK,20100204,173500,5.959,5.959,5.956,5.956
USDNOK,20100204,173600,5.955,5.955,5.955,5.955
USDNOK,20100204,173700,5.954,5.955,5.953,5.955
USDNOK,20100204,173800,5.956,5.956,5.953,5.953
USDNOK,20100204,173900,5.952,5.954,5.951,5.951
USDNOK,20100204,174000,5.952,5.953,5.951,5.952
USDNOK,20100204,174100,5.951,5.954,5.951,5.954
USDNOK,20100204,174200,5.953,5.954,5.953,5.954
USDNOK,20100204,174300,5.955,5.964,5.955,5.964
USDNOK,20100204,174400,5.965,5.970,5.965,5.970
USDNOK,20100204,174500,5.969,5.969,5.967,5.967
USDNOK,20100204,174600,5.966,5.966,5.963,5.963
USDNOK,20100204,174700,5.964,5.964,5.957,5.957
USDNOK,20100204,174800,5.956,5.957,5.955,5.956
USDNOK,20100204,174900,5.957,5.960,5.956,5.960
USDNOK,20100204,175000,5.961,5.961,5.960,5.961
USDNOK,20100204,175100,5.962,5.962,5.960,5.961
USDNOK,20100204,175200,5.958,5.960,5.958,5.960
USDNOK,20100204,175300,5.959,5.959,5.956,5.957
USDNOK,20100204,175400,5.956,5.957,5.952,5.953
USDNOK,20100204,175500,5.954,5.956,5.953,5.954
USDNOK,20100204,175600,5.955,5.956,5.953,5.954
USDNOK,20100204,175700,5.953,5.954,5.951,5.951
USDNOK,20100204,175800,5.952,5.954,5.951,5.954
USDNOK,20100204,175900,5.955,5.955,5.951,5.951
USDNOK,20100204,180000,5.952,5.954,5.951,5.952
USDNOK,20100204,180100,5.951,5.952,5.950,5.951
USDNOK,20100204,180200,5.950,5.950,5.949,5.949
USDNOK,20100204,180300,5.948,5.948,5.946,5.946
USDNOK,20100204,180400,5.945,5.946,5.945,5.946
USDNOK,20100204,180500,5.945,5.946,5.942,5.942
USDNOK,20100204,180600,5.941,5.942,5.939,5.940
USDNOK,20100204,180700,5.941,5.941,5.940,5.941
USDNOK,20100204,180800,5.942,5.944,5.942,5.944
USDNOK,20100204,180900,5.943,5.944,5.942,5.943
USDNOK,20100204,181000,5.942,5.943,5.941,5.942
USDNOK,20100204,181100,5.943,5.944,5.943,5.943
USDNOK,20100204,181200,5.943,5.943,5.941,5.942
USDNOK,20100204,181300,5.941,5.942,5.941,5.941
USDNOK,20100204,181400,5.942,5.944,5.942,5.944
USDNOK,20100204,181500,5.943,5.947,5.943,5.946
USDNOK,20100204,181600,5.947,5.947,5.946,5.947
USDNOK,20100204,181700,5.946,5.947,5.944,5.946
USDNOK,20100204,181800,5.947,5.947,5.946,5.946
USDNOK,20100204,181900,5.947,5.947,5.945,5.946
USDNOK,20100204,182000,5.947,5.947,5.946,5.946
USDNOK,20100204,182100,5.947,5.952,5.947,5.952
USDNOK,20100204,182200,5.951,5.951,5.950,5.951
USDNOK,20100204,182300,5.950,5.950,5.950,5.950
USDNOK,20100204,182400,5.950,5.950,5.949,5.950
USDNOK,20100204,182500,5.949,5.949,5.949,5.949
USDNOK,20100204,182600,5.948,5.948,5.946,5.948
USDNOK,20100204,182700,5.947,5.948,5.943,5.943
USDNOK,20100204,182800,5.943,5.943,5.943,5.943
USDNOK,20100204,182900,5.942,5.943,5.942,5.943
USDNOK,20100204,183000,5.944,5.944,5.943,5.943
USDNOK,20100204,183100,5.944,5.945,5.942,5.945
USDNOK,20100204,183200,5.944,5.944,5.942,5.942
USDNOK,20100204,183300,5.943,5.943,5.942,5.942
USDNOK,20100204,183400,5.943,5.944,5.942,5.942
USDNOK,20100204,183500,5.941,5.942,5.941,5.941
USDNOK,20100204,183600,5.942,5.942,5.940,5.941
USDNOK,20100204,183700,5.942,5.942,5.941,5.942
USDNOK,20100204,183800,5.943,5.943,5.942,5.942
USDNOK,20100204,183900,5.942,5.943,5.942,5.943
USDNOK,20100204,184000,5.942,5.944,5.942,5.944
USDNOK,20100204,184100,5.944,5.946,5.944,5.946
USDNOK,20100204,184200,5.947,5.948,5.947,5.948
USDNOK,20100204,184300,5.947,5.948,5.947,5.947
USDNOK,20100204,184400,5.947,5.947,5.946,5.946
USDNOK,20100204,184500,5.947,5.947,5.947,5.947
USDNOK,20100204,184600,5.946,5.947,5.946,5.947
USDNOK,20100204,184700,5.947,5.947,5.947,5.947
USDNOK,20100204,184800,5.948,5.948,5.948,5.948
USDNOK,20100204,184900,5.949,5.949,5.947,5.947
USDNOK,20100204,185000,5.946,5.948,5.946,5.948
USDNOK,20100204,185100,5.947,5.948,5.946,5.946
USDNOK,20100204,185200,5.947,5.948,5.947,5.947
USDNOK,20100204,185300,5.948,5.948,5.947,5.947
USDNOK,20100204,185400,5.946,5.947,5.946,5.947
USDNOK,20100204,185500,5.946,5.946,5.945,5.945
USDNOK,20100204,185600,5.946,5.947,5.945,5.945
USDNOK,20100204,185700,5.945,5.945,5.944,5.945
USDNOK,20100204,185800,5.946,5.946,5.946,5.946
USDNOK,20100204,185900,5.945,5.946,5.944,5.944
USDNOK,20100204,190000,5.943,5.945,5.943,5.943
USDNOK,20100204,190100,5.942,5.944,5.942,5.944
USDNOK,20100204,190200,5.943,5.944,5.943,5.944
USDNOK,20100204,190300,5.944,5.944,5.944,5.944
USDNOK,20100204,190400,5.945,5.945,5.944,5.945
USDNOK,20100204,190500,5.944,5.944,5.944,5.944
USDNOK,20100204,190600,5.944,5.944,5.944,5.944
USDNOK,20100204,190700,5.944,5.944,5.943,5.943
USDNOK,20100204,190800,5.944,5.944,5.943,5.943
USDNOK,20100204,190900,5.944,5.944,5.942,5.943
USDNOK,20100204,191000,5.942,5.942,5.942,5.942
USDNOK,20100204,191100,5.943,5.943,5.943,5.943
USDNOK,20100204,191200,5.943,5.943,5.943,5.943
USDNOK,20100204,191300,5.944,5.944,5.943,5.944
USDNOK,20100204,191400,5.943,5.943,5.943,5.943
USDNOK,20100204,191500,5.942,5.942,5.941,5.942
USDNOK,20100204,191600,5.943,5.943,5.942,5.942
USDNOK,20100204,191700,5.942,5.942,5.942,5.942
USDNOK,20100204,191800,5.942,5.942,5.941,5.941
USDNOK,20100204,191900,5.942,5.944,5.942,5.944
USDNOK,20100204,192000,5.943,5.944,5.942,5.942
USDNOK,20100204,192100,5.943,5.943,5.942,5.942
USDNOK,20100204,192200,5.941,5.942,5.941,5.942
USDNOK,20100204,192300,5.942,5.943,5.942,5.942
USDNOK,20100204,192400,5.943,5.943,5.942,5.942
USDNOK,20100204,192500,5.943,5.943,5.943,5.943
USDNOK,20100204,192600,5.943,5.943,5.942,5.942
USDNOK,20100204,192700,5.942,5.942,5.941,5.941
USDNOK,20100204,192800,5.942,5.942,5.942,5.942
USDNOK,20100204,192900,5.942,5.942,5.941,5.942
USDNOK,20100204,193000,5.941,5.941,5.939,5.939
USDNOK,20100204,193100,5.939,5.939,5.939,5.939
USDNOK,20100204,193200,5.939,5.939,5.939,5.939
USDNOK,20100204,193300,5.940,5.940,5.938,5.939
USDNOK,20100204,193400,5.940,5.941,5.940,5.941
USDNOK,20100204,193500,5.940,5.940,5.939,5.940
USDNOK,20100204,193600,5.941,5.941,5.941,5.941
USDNOK,20100204,193700,5.940,5.940,5.939,5.939
USDNOK,20100204,193800,5.939,5.940,5.939,5.940
USDNOK,20100204,193900,5.939,5.940,5.939,5.940
USDNOK,20100204,194000,5.940,5.940,5.940,5.940
USDNOK,20100204,194100,5.940,5.940,5.940,5.940
USDNOK,20100204,194200,5.941,5.944,5.941,5.944
USDNOK,20100204,194300,5.943,5.943,5.941,5.941
USDNOK,20100204,194400,5.940,5.943,5.940,5.943
USDNOK,20100204,194500,5.943,5.943,5.943,5.943
USDNOK,20100204,194600,5.943,5.943,5.943,5.943
USDNOK,20100204,194700,5.944,5.944,5.943,5.944
USDNOK,20100204,194800,5.943,5.943,5.942,5.942
USDNOK,20100204,194900,5.943,5.943,5.941,5.943
USDNOK,20100204,195000,5.942,5.942,5.939,5.940
USDNOK,20100204,195100,5.939,5.939,5.938,5.939
USDNOK,20100204,195200,5.938,5.939,5.938,5.939
USDNOK,20100204,195300,5.940,5.941,5.940,5.941
USDNOK,20100204,195400,5.941,5.941,5.941,5.941
USDNOK,20100204,195500,5.942,5.942,5.941,5.941
USDNOK,20100204,195600,5.940,5.940,5.940,5.940
USDNOK,20100204,195700,5.939,5.940,5.939,5.940
USDNOK,20100204,195800,5.941,5.941,5.940,5.941
USDNOK,20100204,195900,5.942,5.942,5.941,5.941
USDNOK,20100204,200000,5.940,5.942,5.940,5.942
USDNOK,20100204,200100,5.941,5.943,5.941,5.943
USDNOK,20100204,200200,5.942,5.943,5.942,5.943
USDNOK,20100204,200300,5.942,5.942,5.942,5.942
USDNOK,20100204,200400,5.941,5.942,5.941,5.941
USDNOK,20100204,200500,5.940,5.940,5.939,5.939
USDNOK,20100204,200600,5.940,5.941,5.940,5.940
USDNOK,20100204,200700,5.941,5.941,5.939,5.939
USDNOK,20100204,200800,5.940,5.941,5.939,5.941
USDNOK,20100204,200900,5.941,5.942,5.941,5.942
USDNOK,20100204,201000,5.943,5.943,5.942,5.942
USDNOK,20100204,201100,5.943,5.943,5.941,5.941
USDNOK,20100204,201200,5.942,5.942,5.941,5.941
USDNOK,20100204,201300,5.941,5.941,5.940,5.941
USDNOK,20100204,201400,5.942,5.943,5.941,5.942
USDNOK,20100204,201500,5.941,5.943,5.941,5.943
USDNOK,20100204,201600,5.942,5.944,5.942,5.944
USDNOK,20100204,201700,5.943,5.943,5.942,5.943
USDNOK,20100204,201800,5.944,5.944,5.943,5.944
USDNOK,20100204,201900,5.943,5.943,5.943,5.943
USDNOK,20100204,202000,5.943,5.943,5.942,5.943
USDNOK,20100204,202100,5.942,5.942,5.942,5.942
USDNOK,20100204,202200,5.941,5.941,5.941,5.941
USDNOK,20100204,202300,5.941,5.941,5.941,5.941
USDNOK,20100204,202400,5.941,5.941,5.941,5.941
USDNOK,20100204,202500,5.941,5.942,5.940,5.942
USDNOK,20100204,202600,5.941,5.942,5.941,5.942
USDNOK,20100204,202700,5.941,5.942,5.940,5.940
USDNOK,20100204,202800,5.941,5.941,5.939,5.939
USDNOK,20100204,202900,5.940,5.940,5.939,5.940
USDNOK,20100204,203000,5.941,5.941,5.940,5.940
USDNOK,20100204,203100,5.941,5.941,5.940,5.940
USDNOK,20100204,203200,5.940,5.941,5.940,5.941
USDNOK,20100204,203300,5.940,5.942,5.940,5.942
USDNOK,20100204,203400,5.941,5.941,5.941,5.941
USDNOK,20100204,203500,5.942,5.942,5.940,5.940
USDNOK,20100204,203600,5.941,5.941,5.940,5.940
USDNOK,20100204,203700,5.941,5.941,5.941,5.941
USDNOK,20100204,203800,5.941,5.942,5.941,5.942
USDNOK,20100204,203900,5.943,5.943,5.942,5.942
USDNOK,20100204,204000,5.942,5.942,5.942,5.942
USDNOK,20100204,204100,5.942,5.943,5.942,5.943
USDNOK,20100204,204200,5.943,5.944,5.943,5.944
USDNOK,20100204,204300,5.944,5.944,5.944,5.944
USDNOK,20100204,204400,5.945,5.945,5.944,5.944
USDNOK,20100204,204500,5.944,5.944,5.944,5.944
USDNOK,20100204,204600,5.945,5.946,5.945,5.946
USDNOK,20100204,204700,5.945,5.945,5.945,5.945
USDNOK,20100204,204800,5.945,5.945,5.944,5.945
USDNOK,20100204,204900,5.945,5.945,5.945,5.945
USDNOK,20100204,205000,5.945,5.946,5.945,5.946
USDNOK,20100204,205100,5.946,5.947,5.946,5.947
USDNOK,20100204,205200,5.948,5.948,5.947,5.948
USDNOK,20100204,205300,5.948,5.948,5.948,5.948
USDNOK,20100204,205400,5.947,5.947,5.947,5.947
USDNOK,20100204,205500,5.947,5.947,5.947,5.947
USDNOK,20100204,205600,5.947,5.947,5.946,5.946
USDNOK,20100204,205700,5.946,5.947,5.946,5.946
USDNOK,20100204,205800,5.946,5.946,5.946,5.946
USDNOK,20100204,205900,5.947,5.947,5.947,5.947
USDNOK,20100204,210000,5.947,5.949,5.947,5.948
USDNOK,20100204,210100,5.948,5.948,5.948,5.948
USDNOK,20100204,210200,5.947,5.948,5.947,5.948
USDNOK,20100204,210300,5.948,5.948,5.948,5.948
USDNOK,20100204,210400,5.949,5.949,5.948,5.948
USDNOK,20100204,210500,5.949,5.949,5.948,5.948
USDNOK,20100204,210600,5.948,5.948,5.947,5.947
USDNOK,20100204,210700,5.947,5.948,5.947,5.948
USDNOK,20100204,210800,5.948,5.949,5.948,5.948
USDNOK,20100204,210900,5.949,5.949,5.949,5.949
USDNOK,20100204,211000,5.949,5.949,5.949,5.949
USDNOK,20100204,211100,5.950,5.950,5.948,5.948
USDNOK,20100204,211200,5.949,5.950,5.949,5.949
USDNOK,20100204,211300,5.949,5.949,5.949,5.949
USDNOK,20100204,211400,5.950,5.950,5.950,5.950
USDNOK,20100204,211500,5.950,5.950,5.947,5.947
USDNOK,20100204,211600,5.948,5.948,5.947,5.947
USDNOK,20100204,211700,5.948,5.948,5.948,5.948
USDNOK,20100204,211800,5.947,5.948,5.947,5.948
USDNOK,20100204,211900,5.947,5.948,5.947,5.948
USDNOK,20100204,212000,5.949,5.949,5.949,5.949
USDNOK,20100204,212100,5.950,5.950,5.949,5.949
USDNOK,20100204,212200,5.948,5.948,5.948,5.948
USDNOK,20100204,212300,5.947,5.947,5.947,5.947
USDNOK,20100204,212400,5.947,5.948,5.947,5.948
USDNOK,20100204,212500,5.949,5.949,5.949,5.949
USDNOK,20100204,212600,5.948,5.949,5.947,5.948
USDNOK,20100204,212700,5.947,5.948,5.947,5.948
USDNOK,20100204,212800,5.949,5.950,5.948,5.950
USDNOK,20100204,212900,5.949,5.949,5.948,5.948
USDNOK,20100204,213000,5.947,5.950,5.947,5.950
USDNOK,20100204,213100,5.950,5.950,5.950,5.950
USDNOK,20100204,213200,5.949,5.949,5.949,5.949
USDNOK,20100204,213300,5.949,5.949,5.948,5.948
USDNOK,20100204,213400,5.948,5.948,5.948,5.948
USDNOK,20100204,213500,5.949,5.949,5.948,5.949
USDNOK,20100204,213600,5.950,5.951,5.950,5.951
USDNOK,20100204,213700,5.950,5.953,5.950,5.952
USDNOK,20100204,213800,5.951,5.953,5.951,5.953
USDNOK,20100204,213900,5.952,5.952,5.951,5.951
USDNOK,20100204,214000,5.952,5.952,5.952,5.952
USDNOK,20100204,214100,5.952,5.953,5.952,5.953
USDNOK,20100204,214200,5.954,5.954,5.952,5.952
USDNOK,20100204,214300,5.953,5.953,5.953,5.953
USDNOK,20100204,214400,5.952,5.952,5.952,5.952
USDNOK,20100204,214500,5.952,5.952,5.952,5.952
USDNOK,20100204,214600,5.952,5.952,5.952,5.952
USDNOK,20100204,214700,5.952,5.952,5.952,5.952
USDNOK,20100204,214800,5.952,5.953,5.952,5.952
USDNOK,20100204,214900,5.953,5.953,5.952,5.953
USDNOK,20100204,215000,5.954,5.954,5.953,5.953
USDNOK,20100204,215100,5.953,5.953,5.953,5.953
USDNOK,20100204,215200,5.952,5.952,5.952,5.952
USDNOK,20100204,215300,5.951,5.952,5.951,5.952
USDNOK,20100204,215400,5.953,5.953,5.951,5.952
USDNOK,20100204,215500,5.953,5.953,5.952,5.952
USDNOK,20100204,215600,5.953,5.954,5.953,5.954
USDNOK,20100204,215700,5.955,5.956,5.955,5.956
USDNOK,20100204,215800,5.957,5.957,5.956,5.956
USDNOK,20100204,215900,5.955,5.958,5.955,5.958
USDNOK,20100204,220000,5.958,5.959,5.958,5.958
USDNOK,20100204,220100,5.958,5.958,5.958,5.958
USDNOK,20100204,220200,5.959,5.960,5.959,5.960
USDNOK,20100204,220300,5.959,5.961,5.959,5.960
USDNOK,20100204,220400,5.961,5.961,5.960,5.960
USDNOK,20100204,220500,5.959,5.959,5.959,5.959
USDNOK,20100204,220600,5.959,5.959,5.958,5.958
USDNOK,20100204,220700,5.957,5.957,5.957,5.957
USDNOK,20100204,220800,5.958,5.958,5.956,5.956
USDNOK,20100204,220900,5.957,5.959,5.957,5.959
USDNOK,20100204,221100,5.959,5.960,5.959,5.960
USDNOK,20100204,221200,5.959,5.959,5.959,5.959
USDNOK,20100204,221300,5.959,5.959,5.958,5.959
USDNOK,20100204,221400,5.959,5.959,5.959,5.959
USDNOK,20100204,221500,5.960,5.962,5.960,5.961
USDNOK,20100204,221600,5.962,5.962,5.962,5.962
USDNOK,20100204,221700,5.962,5.963,5.962,5.963
USDNOK,20100204,221800,5.964,5.964,5.963,5.963
USDNOK,20100204,221900,5.962,5.963,5.962,5.962
USDNOK,20100204,222000,5.961,5.961,5.960,5.961
USDNOK,20100204,222100,5.960,5.961,5.960,5.960
USDNOK,20100204,222200,5.961,5.961,5.961,5.961
USDNOK,20100204,222300,5.961,5.961,5.961,5.961
USDNOK,20100204,222400,5.960,5.961,5.960,5.961
USDNOK,20100204,222500,5.961,5.961,5.960,5.961
USDNOK,20100204,222600,5.960,5.961,5.960,5.961
USDNOK,20100204,222700,5.961,5.961,5.960,5.960
USDNOK,20100204,222800,5.960,5.960,5.959,5.959
USDNOK,20100204,222900,5.959,5.959,5.959,5.959
USDNOK,20100204,223000,5.960,5.960,5.959,5.959
USDNOK,20100204,223100,5.960,5.961,5.960,5.961
USDNOK,20100204,223200,5.960,5.962,5.960,5.961
USDNOK,20100204,223300,5.961,5.961,5.961,5.961
USDNOK,20100204,223400,5.962,5.962,5.962,5.962
USDNOK,20100204,223500,5.962,5.962,5.962,5.962
USDNOK,20100204,223600,5.962,5.962,5.962,5.962
USDNOK,20100204,223700,5.963,5.963,5.963,5.963
USDNOK,20100204,223800,5.963,5.963,5.961,5.961
USDNOK,20100204,223900,5.961,5.961,5.961,5.961
USDNOK,20100204,224000,5.962,5.962,5.962,5.962
USDNOK,20100204,224100,5.962,5.962,5.962,5.962
USDNOK,20100204,224200,5.962,5.963,5.962,5.963
USDNOK,20100204,224300,5.963,5.963,5.963,5.963
USDNOK,20100204,224400,5.963,5.964,5.963,5.964
USDNOK,20100204,224500,5.965,5.965,5.964,5.964
USDNOK,20100204,224600,5.964,5.964,5.964,5.964
USDNOK,20100204,224700,5.964,5.964,5.964,5.964
USDNOK,20100204,224800,5.964,5.965,5.964,5.965
USDNOK,20100204,224900,5.966,5.966,5.964,5.964
USDNOK,20100204,225000,5.964,5.966,5.964,5.966
USDNOK,20100204,225100,5.965,5.966,5.965,5.965
USDNOK,20100204,225200,5.965,5.965,5.965,5.965
USDNOK,20100204,225300,5.964,5.965,5.964,5.964
USDNOK,20100204,225400,5.964,5.964,5.963,5.963
USDNOK,20100204,225500,5.963,5.963,5.962,5.962
USDNOK,20100204,225600,5.963,5.965,5.963,5.965
USDNOK,20100204,225700,5.964,5.965,5.964,5.965
USDNOK,20100204,225800,5.964,5.965,5.964,5.964
USDNOK,20100204,225900,5.965,5.966,5.964,5.965
USDNOK,20100204,230000,5.964,5.966,5.964,5.966
USDNOK,20100204,230100,5.967,5.967,5.966,5.966
USDNOK,20100204,230200,5.965,5.966,5.965,5.965
USDNOK,20100204,230300,5.966,5.966,5.964,5.964
USDNOK,20100204,230400,5.963,5.964,5.963,5.963
USDNOK,20100204,230500,5.964,5.965,5.964,5.964
USDNOK,20100204,230600,5.965,5.965,5.964,5.964
USDNOK,20100204,230700,5.964,5.964,5.964,5.964
USDNOK,20100204,230800,5.963,5.964,5.963,5.963
USDNOK,20100204,230900,5.964,5.964,5.963,5.964
USDNOK,20100204,231000,5.964,5.964,5.964,5.964
USDNOK,20100204,231100,5.964,5.964,5.964,5.964
USDNOK,20100204,231200,5.965,5.966,5.965,5.966
USDNOK,20100204,231300,5.967,5.969,5.967,5.969
USDNOK,20100204,231400,5.968,5.969,5.968,5.968
USDNOK,20100204,231500,5.969,5.969,5.967,5.968
USDNOK,20100204,231600,5.969,5.969,5.967,5.967
USDNOK,20100204,231700,5.966,5.967,5.965,5.966
USDNOK,20100204,231800,5.965,5.966,5.965,5.966
USDNOK,20100204,231900,5.965,5.966,5.965,5.966
USDNOK,20100204,232000,5.966,5.966,5.966,5.966
USDNOK,20100204,232100,5.965,5.966,5.964,5.965
USDNOK,20100204,232200,5.966,5.966,5.966,5.966
USDNOK,20100204,232300,5.966,5.966,5.966,5.966
USDNOK,20100204,232400,5.965,5.967,5.965,5.966
USDNOK,20100204,232500,5.967,5.967,5.966,5.966
USDNOK,20100204,232600,5.965,5.966,5.965,5.965
USDNOK,20100204,232700,5.965,5.966,5.965,5.966
USDNOK,20100204,232800,5.965,5.966,5.965,5.965
USDNOK,20100204,232900,5.966,5.966,5.965,5.965
USDNOK,20100204,233000,5.965,5.965,5.965,5.965
USDNOK,20100204,233100,5.964,5.965,5.963,5.963
USDNOK,20100204,233200,5.964,5.964,5.963,5.963
USDNOK,20100204,233300,5.963,5.963,5.962,5.962
USDNOK,20100204,233400,5.963,5.963,5.963,5.963
USDNOK,20100204,233500,5.963,5.963,5.962,5.962
USDNOK,20100204,233600,5.963,5.963,5.963,5.963
USDNOK,20100204,233700,5.963,5.963,5.962,5.963
USDNOK,20100204,233800,5.963,5.963,5.963,5.963
USDNOK,20100204,233900,5.963,5.964,5.963,5.964
USDNOK,20100204,234000,5.964,5.964,5.964,5.964
USDNOK,20100204,234100,5.963,5.964,5.963,5.964
USDNOK,20100204,234200,5.964,5.964,5.964,5.964
USDNOK,20100204,234300,5.965,5.965,5.964,5.965
USDNOK,20100204,234400,5.964,5.964,5.964,5.964
USDNOK,20100204,234500,5.965,5.965,5.964,5.964
USDNOK,20100204,234600,5.965,5.965,5.965,5.965
USDNOK,20100204,234700,5.965,5.965,5.964,5.964
USDNOK,20100204,234800,5.964,5.964,5.964,5.964
USDNOK,20100204,234900,5.964,5.964,5.964,5.964
USDNOK,20100204,235000,5.964,5.964,5.964,5.964
USDNOK,20100204,235100,5.964,5.964,5.964,5.964
USDNOK,20100204,235200,5.964,5.964,5.964,5.964
USDNOK,20100204,235300,5.964,5.964,5.964,5.964
USDNOK,20100204,235400,5.963,5.963,5.963,5.963
USDNOK,20100204,235500,5.963,5.963,5.963,5.963
USDNOK,20100204,235600,5.963,5.963,5.962,5.962
USDNOK,20100204,235700,5.961,5.963,5.961,5.963
USDNOK,20100204,235800,5.964,5.964,5.964,5.964
USDNOK,20100204,235900,5.964,5.964,5.964,5.964
USDNOK,20100205,000000,5.964,5.964,5.964,5.964
USDPLN,20100204,000100,2.884,2.884,2.884,2.884
USDPLN,20100204,000400,2.885,2.885,2.884,2.884
USDPLN,20100204,000500,2.885,2.885,2.884,2.884
USDPLN,20100204,000600,2.885,2.885,2.884,2.884
USDPLN,20100204,000800,2.885,2.885,2.884,2.884
USDPLN,20100204,001200,2.885,2.885,2.885,2.885
USDPLN,20100204,001300,2.884,2.885,2.884,2.885
USDPLN,20100204,001400,2.886,2.886,2.886,2.886
USDPLN,20100204,001500,2.885,2.885,2.885,2.885
USDPLN,20100204,002000,2.885,2.885,2.885,2.885
USDPLN,20100204,002100,2.884,2.884,2.884,2.884
USDPLN,20100204,002600,2.884,2.884,2.884,2.884
USDPLN,20100204,002700,2.883,2.884,2.883,2.884
USDPLN,20100204,002900,2.883,2.883,2.878,2.878
USDPLN,20100204,003000,2.877,2.877,2.876,2.876
USDPLN,20100204,003300,2.877,2.877,2.876,2.876
USDPLN,20100204,003500,2.877,2.877,2.877,2.877
USDPLN,20100204,003800,2.876,2.877,2.876,2.877
USDPLN,20100204,003900,2.876,2.877,2.876,2.877
USDPLN,20100204,004000,2.876,2.876,2.876,2.876
USDPLN,20100204,004300,2.875,2.876,2.875,2.876
USDPLN,20100204,004800,2.876,2.876,2.876,2.876
USDPLN,20100204,005000,2.875,2.875,2.875,2.875
USDPLN,20100204,005100,2.876,2.876,2.876,2.876
USDPLN,20100204,005400,2.875,2.875,2.875,2.875
USDPLN,20100204,005500,2.880,2.880,2.879,2.879
USDPLN,20100204,005600,2.880,2.880,2.880,2.880
USDPLN,20100204,005800,2.879,2.880,2.879,2.880
USDPLN,20100204,005900,2.881,2.881,2.880,2.880
USDPLN,20100204,010100,2.881,2.881,2.881,2.881
USDPLN,20100204,010200,2.882,2.882,2.881,2.881
USDPLN,20100204,010400,2.880,2.880,2.880,2.880
USDPLN,20100204,010700,2.879,2.880,2.879,2.880
USDPLN,20100204,010900,2.879,2.879,2.879,2.879
USDPLN,20100204,011000,2.880,2.880,2.880,2.880
USDPLN,20100204,011100,2.879,2.880,2.879,2.880
USDPLN,20100204,011200,2.881,2.881,2.880,2.880
USDPLN,20100204,011300,2.881,2.881,2.880,2.880
USDPLN,20100204,011800,2.880,2.880,2.880,2.880
USDPLN,20100204,011900,2.881,2.881,2.880,2.880
USDPLN,20100204,012200,2.881,2.881,2.881,2.881
USDPLN,20100204,012600,2.882,2.882,2.882,2.882
USDPLN,20100204,012700,2.881,2.882,2.881,2.882
USDPLN,20100204,012800,2.881,2.881,2.881,2.881
USDPLN,20100204,013100,2.882,2.883,2.882,2.882
USDPLN,20100204,013200,2.883,2.884,2.883,2.883
USDPLN,20100204,013500,2.882,2.882,2.882,2.882
USDPLN,20100204,013600,2.883,2.883,2.882,2.883
USDPLN,20100204,013800,2.882,2.883,2.882,2.883
USDPLN,20100204,014000,2.882,2.882,2.882,2.882
USDPLN,20100204,014100,2.883,2.883,2.882,2.882
USDPLN,20100204,014300,2.883,2.883,2.882,2.882
USDPLN,20100204,014400,2.883,2.883,2.882,2.882
USDPLN,20100204,014500,2.883,2.883,2.883,2.883
USDPLN,20100204,014700,2.882,2.882,2.882,2.882
USDPLN,20100204,014800,2.883,2.883,2.883,2.883
USDPLN,20100204,014900,2.882,2.882,2.879,2.879
USDPLN,20100204,015000,2.878,2.878,2.878,2.878
USDPLN,20100204,015100,2.879,2.879,2.879,2.879
USDPLN,20100204,015200,2.878,2.878,2.878,2.878
USDPLN,20100204,015300,2.879,2.879,2.879,2.879
USDPLN,20100204,015400,2.878,2.878,2.878,2.878
USDPLN,20100204,015500,2.879,2.879,2.879,2.879
USDPLN,20100204,015600,2.880,2.880,2.879,2.880
USDPLN,20100204,015700,2.879,2.884,2.879,2.883
USDPLN,20100204,015800,2.882,2.883,2.882,2.883
USDPLN,20100204,020300,2.883,2.884,2.883,2.884
USDPLN,20100204,020400,2.885,2.885,2.884,2.885
USDPLN,20100204,020500,2.883,2.883,2.883,2.883
USDPLN,20100204,020700,2.882,2.882,2.882,2.882
USDPLN,20100204,020800,2.883,2.883,2.882,2.883
USDPLN,20100204,020900,2.882,2.883,2.882,2.883
USDPLN,20100204,021000,2.884,2.884,2.884,2.884
USDPLN,20100204,021100,2.883,2.884,2.883,2.883
USDPLN,20100204,021200,2.884,2.884,2.884,2.884
USDPLN,20100204,021300,2.883,2.883,2.883,2.883
USDPLN,20100204,021400,2.882,2.883,2.882,2.883
USDPLN,20100204,021500,2.884,2.884,2.883,2.883
USDPLN,20100204,021800,2.882,2.882,2.882,2.882
USDPLN,20100204,021900,2.881,2.881,2.881,2.881
USDPLN,20100204,022100,2.882,2.882,2.881,2.881
USDPLN,20100204,022300,2.882,2.882,2.882,2.882
USDPLN,20100204,022400,2.881,2.881,2.881,2.881
USDPLN,20100204,022700,2.880,2.880,2.880,2.880
USDPLN,20100204,023000,2.881,2.881,2.880,2.881
USDPLN,20100204,023100,2.880,2.880,2.880,2.880
USDPLN,20100204,023200,2.881,2.881,2.881,2.881
USDPLN,20100204,023300,2.880,2.880,2.880,2.880
USDPLN,20100204,023800,2.880,2.880,2.880,2.880
USDPLN,20100204,024100,2.879,2.879,2.879,2.879
USDPLN,20100204,024200,2.880,2.880,2.879,2.879
USDPLN,20100204,024700,2.880,2.880,2.880,2.880
USDPLN,20100204,024800,2.879,2.879,2.879,2.879
USDPLN,20100204,024900,2.880,2.880,2.880,2.880
USDPLN,20100204,025100,2.881,2.881,2.880,2.880
USDPLN,20100204,025400,2.881,2.881,2.881,2.881
USDPLN,20100204,025500,2.882,2.882,2.881,2.881
USDPLN,20100204,025600,2.882,2.882,2.881,2.881
USDPLN,20100204,025900,2.880,2.880,2.880,2.880
USDPLN,20100204,030000,2.881,2.881,2.881,2.881
USDPLN,20100204,030100,2.880,2.880,2.880,2.880
USDPLN,20100204,030600,2.879,2.880,2.879,2.880
USDPLN,20100204,031000,2.879,2.880,2.879,2.880
USDPLN,20100204,031300,2.879,2.880,2.879,2.880
USDPLN,20100204,031400,2.879,2.879,2.879,2.879
USDPLN,20100204,031500,2.880,2.880,2.880,2.880
USDPLN,20100204,031800,2.879,2.879,2.879,2.879
USDPLN,20100204,031900,2.880,2.880,2.879,2.879
USDPLN,20100204,032000,2.880,2.880,2.880,2.880
USDPLN,20100204,032100,2.879,2.880,2.879,2.880
USDPLN,20100204,032200,2.879,2.879,2.879,2.879
USDPLN,20100204,032400,2.878,2.878,2.878,2.878
USDPLN,20100204,032500,2.879,2.879,2.879,2.879
USDPLN,20100204,032600,2.878,2.878,2.878,2.878
USDPLN,20100204,033100,2.878,2.880,2.878,2.880
USDPLN,20100204,033200,2.879,2.879,2.879,2.879
USDPLN,20100204,033700,2.879,2.879,2.879,2.879
USDPLN,20100204,034200,2.879,2.880,2.879,2.880
USDPLN,20100204,034700,2.880,2.880,2.880,2.880
USDPLN,20100204,035200,2.880,2.880,2.880,2.880
USDPLN,20100204,035700,2.880,2.880,2.880,2.880
USDPLN,20100204,040000,2.879,2.879,2.879,2.879
USDPLN,20100204,040500,2.879,2.879,2.879,2.879
USDPLN,20100204,041000,2.879,2.879,2.879,2.879
USDPLN,20100204,041500,2.879,2.879,2.879,2.879
USDPLN,20100204,041700,2.882,2.882,2.880,2.880
USDPLN,20100204,041800,2.879,2.879,2.879,2.879
USDPLN,20100204,042300,2.879,2.879,2.878,2.878
USDPLN,20100204,042400,2.879,2.879,2.878,2.878
USDPLN,20100204,042800,2.879,2.879,2.879,2.879
USDPLN,20100204,043000,2.878,2.879,2.878,2.879
USDPLN,20100204,043300,2.880,2.880,2.879,2.879
USDPLN,20100204,043800,2.879,2.879,2.879,2.879
USDPLN,20100204,044300,2.879,2.879,2.879,2.879
USDPLN,20100204,044500,2.880,2.880,2.880,2.880
USDPLN,20100204,044600,2.879,2.879,2.879,2.879
USDPLN,20100204,044700,2.880,2.880,2.880,2.880
USDPLN,20100204,044900,2.879,2.879,2.879,2.879
USDPLN,20100204,045000,2.880,2.880,2.880,2.880
USDPLN,20100204,045500,2.880,2.880,2.880,2.880
USDPLN,20100204,045800,2.881,2.881,2.881,2.881
USDPLN,20100204,045900,2.880,2.880,2.880,2.880
USDPLN,20100204,050000,2.881,2.881,2.880,2.880
USDPLN,20100204,050100,2.881,2.881,2.881,2.881
USDPLN,20100204,050300,2.880,2.880,2.880,2.880
USDPLN,20100204,050400,2.881,2.881,2.881,2.881
USDPLN,20100204,050900,2.881,2.881,2.880,2.880
USDPLN,20100204,051300,2.881,2.881,2.880,2.880
USDPLN,20100204,051400,2.881,2.881,2.881,2.881
USDPLN,20100204,051500,2.880,2.881,2.880,2.881
USDPLN,20100204,051900,2.882,2.882,2.881,2.881
USDPLN,20100204,052100,2.880,2.880,2.880,2.880
USDPLN,20100204,052200,2.881,2.881,2.881,2.881
USDPLN,20100204,052300,2.880,2.881,2.880,2.881
USDPLN,20100204,052500,2.880,2.881,2.880,2.881
USDPLN,20100204,052600,2.880,2.881,2.880,2.881
USDPLN,20100204,052700,2.880,2.880,2.880,2.880
USDPLN,20100204,052800,2.881,2.881,2.881,2.881
USDPLN,20100204,052900,2.880,2.880,2.880,2.880
USDPLN,20100204,053000,2.881,2.881,2.881,2.881
USDPLN,20100204,053200,2.880,2.881,2.880,2.881
USDPLN,20100204,053300,2.880,2.880,2.880,2.880
USDPLN,20100204,053500,2.881,2.881,2.880,2.880
USDPLN,20100204,054000,2.880,2.880,2.880,2.880
USDPLN,20100204,054500,2.880,2.880,2.880,2.880
USDPLN,20100204,054800,2.879,2.880,2.879,2.880
USDPLN,20100204,055100,2.879,2.879,2.879,2.879
USDPLN,20100204,055200,2.880,2.880,2.880,2.880
USDPLN,20100204,055500,2.879,2.879,2.879,2.879
USDPLN,20100204,055600,2.880,2.880,2.880,2.880
USDPLN,20100204,055900,2.879,2.879,2.879,2.879
USDPLN,20100204,060000,2.880,2.880,2.879,2.879
USDPLN,20100204,060300,2.880,2.880,2.879,2.880
USDPLN,20100204,060400,2.879,2.880,2.879,2.880
USDPLN,20100204,060500,2.879,2.879,2.879,2.879
USDPLN,20100204,061000,2.879,2.879,2.879,2.879
USDPLN,20100204,061200,2.878,2.879,2.878,2.879
USDPLN,20100204,061300,2.878,2.878,2.878,2.878
USDPLN,20100204,061600,2.879,2.879,2.878,2.878
USDPLN,20100204,061700,2.879,2.879,2.878,2.878
USDPLN,20100204,062200,2.879,2.879,2.878,2.878
USDPLN,20100204,062700,2.878,2.878,2.878,2.878
USDPLN,20100204,063100,2.879,2.879,2.879,2.879
USDPLN,20100204,063600,2.879,2.879,2.879,2.879
USDPLN,20100204,064100,2.880,2.880,2.879,2.879
USDPLN,20100204,064200,2.880,2.880,2.879,2.879
USDPLN,20100204,064300,2.882,2.882,2.882,2.882
USDPLN,20100204,064400,2.880,2.880,2.880,2.880
USDPLN,20100204,064600,2.879,2.879,2.879,2.879
USDPLN,20100204,064900,2.880,2.880,2.880,2.880
USDPLN,20100204,065000,2.879,2.879,2.879,2.879
USDPLN,20100204,065200,2.878,2.878,2.878,2.878
USDPLN,20100204,065300,2.879,2.879,2.879,2.879
USDPLN,20100204,065800,2.879,2.879,2.879,2.879
USDPLN,20100204,070000,2.880,2.880,2.879,2.879
USDPLN,20100204,070100,2.880,2.880,2.880,2.880
USDPLN,20100204,070400,2.878,2.878,2.878,2.878
USDPLN,20100204,070500,2.880,2.880,2.880,2.880
USDPLN,20100204,070600,2.881,2.882,2.881,2.882
USDPLN,20100204,070700,2.881,2.881,2.880,2.880
USDPLN,20100204,071100,2.882,2.882,2.882,2.882
USDPLN,20100204,071200,2.880,2.880,2.880,2.880
USDPLN,20100204,071700,2.880,2.880,2.880,2.880
USDPLN,20100204,071800,2.881,2.881,2.880,2.881
USDPLN,20100204,072000,2.882,2.882,2.882,2.882
USDPLN,20100204,072400,2.883,2.883,2.882,2.882
USDPLN,20100204,072500,2.883,2.883,2.882,2.882
USDPLN,20100204,072700,2.881,2.882,2.881,2.882
USDPLN,20100204,072900,2.881,2.882,2.881,2.882
USDPLN,20100204,073400,2.881,2.881,2.881,2.881
USDPLN,20100204,073500,2.882,2.882,2.881,2.881
USDPLN,20100204,073600,2.882,2.882,2.882,2.882
USDPLN,20100204,073800,2.881,2.882,2.881,2.881
USDPLN,20100204,073900,2.882,2.882,2.881,2.881
USDPLN,20100204,074000,2.882,2.882,2.881,2.882
USDPLN,20100204,074100,2.883,2.883,2.883,2.883
USDPLN,20100204,074500,2.884,2.886,2.884,2.886
USDPLN,20100204,075000,2.887,2.889,2.887,2.889
USDPLN,20100204,075200,2.887,2.887,2.885,2.885
USDPLN,20100204,075400,2.884,2.884,2.883,2.883
USDPLN,20100204,075700,2.884,2.884,2.884,2.884
USDPLN,20100204,075800,2.883,2.884,2.883,2.884
USDPLN,20100204,075900,2.883,2.884,2.883,2.883
USDPLN,20100204,080000,2.884,2.884,2.884,2.884
USDPLN,20100204,080100,2.886,2.886,2.885,2.885
USDPLN,20100204,080200,2.886,2.886,2.886,2.886
USDPLN,20100204,080300,2.887,2.887,2.884,2.885
USDPLN,20100204,080400,2.884,2.886,2.884,2.886
USDPLN,20100204,080500,2.885,2.886,2.884,2.886
USDPLN,20100204,080600,2.885,2.885,2.885,2.885
USDPLN,20100204,080700,2.886,2.886,2.886,2.886
USDPLN,20100204,080800,2.885,2.886,2.885,2.886
USDPLN,20100204,080900,2.885,2.886,2.884,2.884
USDPLN,20100204,081000,2.885,2.885,2.885,2.885
USDPLN,20100204,081100,2.884,2.884,2.880,2.880
USDPLN,20100204,081200,2.881,2.881,2.880,2.880
USDPLN,20100204,081300,2.881,2.881,2.880,2.880
USDPLN,20100204,081400,2.881,2.881,2.881,2.881
USDPLN,20100204,081500,2.880,2.880,2.880,2.880
USDPLN,20100204,081600,2.881,2.881,2.880,2.881
USDPLN,20100204,081700,2.880,2.880,2.880,2.880
USDPLN,20100204,081800,2.881,2.881,2.880,2.880
USDPLN,20100204,081900,2.881,2.881,2.880,2.880
USDPLN,20100204,082200,2.879,2.879,2.879,2.879
USDPLN,20100204,082300,2.880,2.880,2.880,2.880
USDPLN,20100204,082400,2.879,2.880,2.879,2.880
USDPLN,20100204,082500,2.879,2.880,2.877,2.877
USDPLN,20100204,082600,2.878,2.878,2.878,2.878
USDPLN,20100204,082700,2.877,2.877,2.877,2.877
USDPLN,20100204,082900,2.878,2.878,2.877,2.878
USDPLN,20100204,083000,2.879,2.879,2.878,2.879
USDPLN,20100204,083100,2.878,2.879,2.878,2.878
USDPLN,20100204,083200,2.879,2.880,2.879,2.880
USDPLN,20100204,083300,2.879,2.881,2.879,2.881
USDPLN,20100204,083400,2.880,2.881,2.880,2.881
USDPLN,20100204,083500,2.882,2.884,2.882,2.884
USDPLN,20100204,083600,2.883,2.884,2.883,2.884
USDPLN,20100204,083700,2.883,2.884,2.883,2.884
USDPLN,20100204,083800,2.885,2.885,2.884,2.884
USDPLN,20100204,084200,2.885,2.887,2.884,2.887
USDPLN,20100204,084300,2.888,2.889,2.888,2.889
USDPLN,20100204,084400,2.888,2.889,2.888,2.889
USDPLN,20100204,084500,2.888,2.888,2.888,2.888
USDPLN,20100204,084600,2.889,2.889,2.889,2.889
USDPLN,20100204,084700,2.890,2.890,2.889,2.889
USDPLN,20100204,084800,2.890,2.890,2.890,2.890
USDPLN,20100204,085000,2.889,2.889,2.889,2.889
USDPLN,20100204,085100,2.888,2.888,2.888,2.888
USDPLN,20100204,085200,2.889,2.890,2.889,2.890
USDPLN,20100204,085300,2.889,2.889,2.889,2.889
USDPLN,20100204,085400,2.888,2.889,2.888,2.889
USDPLN,20100204,085800,2.890,2.890,2.890,2.890
USDPLN,20100204,085900,2.891,2.892,2.890,2.892
USDPLN,20100204,090000,2.893,2.895,2.893,2.895
USDPLN,20100204,090200,2.896,2.899,2.896,2.899
USDPLN,20100204,090300,2.900,2.902,2.900,2.902
USDPLN,20100204,090400,2.901,2.903,2.901,2.903
USDPLN,20100204,090500,2.904,2.905,2.904,2.905
USDPLN,20100204,090600,2.906,2.908,2.906,2.908
USDPLN,20100204,090700,2.907,2.907,2.905,2.905
USDPLN,20100204,090800,2.904,2.904,2.904,2.904
USDPLN,20100204,090900,2.903,2.903,2.903,2.903
USDPLN,20100204,091000,2.904,2.905,2.903,2.905
USDPLN,20100204,091100,2.904,2.904,2.903,2.903
USDPLN,20100204,091200,2.902,2.903,2.902,2.903
USDPLN,20100204,091300,2.902,2.903,2.902,2.903
USDPLN,20100204,091400,2.902,2.902,2.902,2.902
USDPLN,20100204,091600,2.901,2.901,2.901,2.901
USDPLN,20100204,091700,2.902,2.903,2.901,2.903
USDPLN,20100204,091800,2.902,2.903,2.902,2.903
USDPLN,20100204,091900,2.904,2.905,2.903,2.905
USDPLN,20100204,092000,2.908,2.909,2.908,2.909
USDPLN,20100204,092100,2.908,2.909,2.908,2.908
USDPLN,20100204,092200,2.907,2.908,2.907,2.907
USDPLN,20100204,092300,2.906,2.908,2.906,2.907
USDPLN,20100204,092400,2.906,2.907,2.906,2.907
USDPLN,20100204,092500,2.906,2.908,2.906,2.907
USDPLN,20100204,092600,2.908,2.908,2.907,2.907
USDPLN,20100204,093100,2.908,2.909,2.908,2.909
USDPLN,20100204,093200,2.910,2.910,2.910,2.910
USDPLN,20100204,093300,2.911,2.911,2.909,2.909
USDPLN,20100204,093400,2.910,2.910,2.909,2.909
USDPLN,20100204,093500,2.908,2.908,2.907,2.907
USDPLN,20100204,093600,2.906,2.906,2.905,2.906
USDPLN,20100204,093700,2.905,2.906,2.905,2.906
USDPLN,20100204,093800,2.905,2.906,2.905,2.906
USDPLN,20100204,093900,2.907,2.907,2.907,2.907
USDPLN,20100204,094000,2.906,2.907,2.906,2.907
USDPLN,20100204,094100,2.906,2.906,2.906,2.906
USDPLN,20100204,094200,2.907,2.908,2.907,2.908
USDPLN,20100204,094300,2.907,2.907,2.907,2.907
USDPLN,20100204,094400,2.908,2.909,2.907,2.907
USDPLN,20100204,094600,2.906,2.907,2.906,2.907
USDPLN,20100204,094700,2.906,2.906,2.906,2.906
USDPLN,20100204,094800,2.905,2.906,2.905,2.906
USDPLN,20100204,095100,2.907,2.907,2.907,2.907
USDPLN,20100204,095200,2.906,2.906,2.905,2.905
USDPLN,20100204,095300,2.904,2.904,2.904,2.904
USDPLN,20100204,095400,2.903,2.904,2.903,2.904
USDPLN,20100204,095500,2.903,2.904,2.903,2.904
USDPLN,20100204,095600,2.905,2.906,2.905,2.905
USDPLN,20100204,095900,2.906,2.906,2.905,2.905
USDPLN,20100204,100000,2.906,2.907,2.906,2.906
USDPLN,20100204,100100,2.907,2.907,2.906,2.906
USDPLN,20100204,100200,2.907,2.907,2.907,2.907
USDPLN,20100204,100300,2.908,2.908,2.908,2.908
USDPLN,20100204,100400,2.907,2.909,2.907,2.909
USDPLN,20100204,100500,2.910,2.911,2.910,2.910
USDPLN,20100204,100600,2.911,2.912,2.911,2.911
USDPLN,20100204,100700,2.912,2.913,2.912,2.913
USDPLN,20100204,100800,2.912,2.913,2.912,2.913
USDPLN,20100204,100900,2.914,2.914,2.914,2.914
USDPLN,20100204,101000,2.913,2.914,2.913,2.914
USDPLN,20100204,101100,2.913,2.913,2.913,2.913
USDPLN,20100204,101200,2.912,2.912,2.911,2.911
USDPLN,20100204,101400,2.912,2.913,2.912,2.913
USDPLN,20100204,101500,2.912,2.912,2.911,2.912
USDPLN,20100204,101600,2.913,2.913,2.913,2.913
USDPLN,20100204,101800,2.912,2.912,2.912,2.912
USDPLN,20100204,101900,2.913,2.914,2.913,2.914
USDPLN,20100204,102000,2.913,2.913,2.913,2.913
USDPLN,20100204,102100,2.914,2.914,2.913,2.913
USDPLN,20100204,102500,2.912,2.912,2.911,2.911
USDPLN,20100204,102600,2.910,2.910,2.909,2.910
USDPLN,20100204,102700,2.909,2.910,2.909,2.910
USDPLN,20100204,102800,2.911,2.911,2.911,2.911
USDPLN,20100204,103100,2.912,2.913,2.912,2.913
USDPLN,20100204,103200,2.914,2.914,2.914,2.914
USDPLN,20100204,103300,2.913,2.913,2.912,2.913
USDPLN,20100204,103400,2.914,2.914,2.913,2.913
USDPLN,20100204,103500,2.912,2.912,2.911,2.911
USDPLN,20100204,103600,2.910,2.910,2.910,2.910
USDPLN,20100204,103700,2.909,2.909,2.909,2.909
USDPLN,20100204,103800,2.908,2.908,2.908,2.908
USDPLN,20100204,103900,2.909,2.909,2.909,2.909
USDPLN,20100204,104100,2.908,2.908,2.908,2.908
USDPLN,20100204,104200,2.907,2.907,2.906,2.906
USDPLN,20100204,104300,2.907,2.907,2.906,2.906
USDPLN,20100204,104400,2.907,2.907,2.907,2.907
USDPLN,20100204,104500,2.906,2.906,2.905,2.905
USDPLN,20100204,104600,2.904,2.904,2.903,2.903
USDPLN,20100204,104700,2.904,2.904,2.904,2.904
USDPLN,20100204,104800,2.903,2.903,2.903,2.903
USDPLN,20100204,104900,2.902,2.902,2.902,2.902
USDPLN,20100204,105300,2.901,2.902,2.901,2.902
USDPLN,20100204,105400,2.903,2.903,2.902,2.902
USDPLN,20100204,105500,2.903,2.903,2.902,2.902
USDPLN,20100204,105600,2.903,2.903,2.902,2.903
USDPLN,20100204,105700,2.904,2.904,2.904,2.904
USDPLN,20100204,110000,2.903,2.904,2.903,2.904
USDPLN,20100204,110100,2.905,2.905,2.904,2.904
USDPLN,20100204,110200,2.903,2.904,2.903,2.903
USDPLN,20100204,110300,2.904,2.904,2.904,2.904
USDPLN,20100204,110400,2.905,2.907,2.905,2.907
USDPLN,20100204,110600,2.908,2.909,2.908,2.909
USDPLN,20100204,110800,2.910,2.911,2.910,2.911
USDPLN,20100204,110900,2.910,2.912,2.910,2.912
USDPLN,20100204,111100,2.911,2.911,2.911,2.911
USDPLN,20100204,111200,2.910,2.911,2.910,2.910
USDPLN,20100204,111300,2.909,2.909,2.907,2.907
USDPLN,20100204,111400,2.908,2.908,2.906,2.906
USDPLN,20100204,111500,2.905,2.905,2.905,2.905
USDPLN,20100204,111600,2.904,2.904,2.903,2.904
USDPLN,20100204,111800,2.903,2.903,2.902,2.903
USDPLN,20100204,111900,2.904,2.904,2.903,2.903
USDPLN,20100204,112000,2.902,2.902,2.902,2.902
USDPLN,20100204,112100,2.903,2.903,2.901,2.901
USDPLN,20100204,112300,2.902,2.902,2.902,2.902
USDPLN,20100204,112400,2.901,2.901,2.901,2.901
USDPLN,20100204,112600,2.900,2.902,2.900,2.902
USDPLN,20100204,112700,2.901,2.902,2.901,2.902
USDPLN,20100204,112800,2.901,2.903,2.901,2.902
USDPLN,20100204,112900,2.901,2.901,2.901,2.901
USDPLN,20100204,113000,2.902,2.902,2.901,2.901
USDPLN,20100204,113100,2.900,2.900,2.899,2.899
USDPLN,20100204,113200,2.900,2.900,2.900,2.900
USDPLN,20100204,113300,2.901,2.901,2.900,2.900
USDPLN,20100204,113400,2.901,2.901,2.900,2.900
USDPLN,20100204,113500,2.901,2.901,2.901,2.901
USDPLN,20100204,113600,2.902,2.902,2.901,2.901
USDPLN,20100204,113700,2.902,2.903,2.902,2.903
USDPLN,20100204,113900,2.902,2.903,2.902,2.903
USDPLN,20100204,114000,2.904,2.904,2.904,2.904
USDPLN,20100204,114100,2.903,2.903,2.903,2.903
USDPLN,20100204,114200,2.904,2.904,2.904,2.904
USDPLN,20100204,114300,2.903,2.904,2.903,2.904
USDPLN,20100204,114400,2.903,2.904,2.903,2.903
USDPLN,20100204,114500,2.902,2.903,2.902,2.903
USDPLN,20100204,114600,2.902,2.902,2.901,2.901
USDPLN,20100204,114700,2.902,2.902,2.901,2.901
USDPLN,20100204,115000,2.900,2.900,2.900,2.900
USDPLN,20100204,115100,2.901,2.901,2.901,2.901
USDPLN,20100204,115200,2.900,2.901,2.900,2.901
USDPLN,20100204,115300,2.902,2.903,2.902,2.902
USDPLN,20100204,115400,2.903,2.903,2.902,2.902
USDPLN,20100204,115500,2.903,2.903,2.902,2.902
USDPLN,20100204,115600,2.903,2.904,2.903,2.903
USDPLN,20100204,115700,2.904,2.904,2.903,2.903
USDPLN,20100204,115800,2.902,2.903,2.902,2.903
USDPLN,20100204,115900,2.904,2.904,2.903,2.903
USDPLN,20100204,120000,2.904,2.904,2.904,2.904
USDPLN,20100204,120100,2.905,2.905,2.905,2.905
USDPLN,20100204,120200,2.904,2.904,2.904,2.904
USDPLN,20100204,120300,2.905,2.906,2.905,2.905
USDPLN,20100204,120400,2.904,2.906,2.904,2.906
USDPLN,20100204,120500,2.904,2.904,2.903,2.903
USDPLN,20100204,120600,2.902,2.902,2.902,2.902
USDPLN,20100204,120700,2.903,2.903,2.902,2.902
USDPLN,20100204,120900,2.901,2.903,2.901,2.903
USDPLN,20100204,121000,2.904,2.904,2.903,2.903
USDPLN,20100204,121100,2.902,2.903,2.902,2.903
USDPLN,20100204,121200,2.904,2.904,2.904,2.904
USDPLN,20100204,121300,2.903,2.904,2.903,2.904
USDPLN,20100204,121400,2.903,2.904,2.903,2.903
USDPLN,20100204,121500,2.904,2.904,2.904,2.904
USDPLN,20100204,121600,2.905,2.905,2.905,2.905
USDPLN,20100204,121700,2.906,2.908,2.906,2.908
USDPLN,20100204,121800,2.907,2.908,2.907,2.908
USDPLN,20100204,121900,2.909,2.909,2.908,2.908
USDPLN,20100204,122000,2.909,2.909,2.908,2.908
USDPLN,20100204,122200,2.909,2.909,2.909,2.909
USDPLN,20100204,122300,2.908,2.908,2.908,2.908
USDPLN,20100204,122400,2.909,2.910,2.909,2.909
USDPLN,20100204,122500,2.910,2.910,2.909,2.909
USDPLN,20100204,122600,2.910,2.911,2.910,2.910
USDPLN,20100204,122700,2.911,2.911,2.910,2.910
USDPLN,20100204,122800,2.911,2.911,2.910,2.910
USDPLN,20100204,122900,2.911,2.911,2.911,2.911
USDPLN,20100204,123000,2.910,2.910,2.910,2.910
USDPLN,20100204,123200,2.909,2.909,2.908,2.908
USDPLN,20100204,123300,2.907,2.908,2.907,2.908
USDPLN,20100204,123400,2.907,2.907,2.906,2.907
USDPLN,20100204,123500,2.906,2.906,2.905,2.906
USDPLN,20100204,123600,2.905,2.906,2.905,2.905
USDPLN,20100204,123700,2.906,2.906,2.906,2.906
USDPLN,20100204,123800,2.905,2.906,2.905,2.906
USDPLN,20100204,123900,2.905,2.905,2.905,2.905
USDPLN,20100204,124000,2.906,2.906,2.906,2.906
USDPLN,20100204,124200,2.907,2.907,2.906,2.906
USDPLN,20100204,124400,2.905,2.906,2.905,2.906
USDPLN,20100204,124500,2.907,2.907,2.906,2.906
USDPLN,20100204,124600,2.905,2.905,2.905,2.905
USDPLN,20100204,124700,2.906,2.906,2.906,2.906
USDPLN,20100204,124900,2.905,2.905,2.905,2.905
USDPLN,20100204,125000,2.906,2.906,2.905,2.905
USDPLN,20100204,125100,2.906,2.906,2.906,2.906
USDPLN,20100204,125400,2.905,2.906,2.905,2.905
USDPLN,20100204,125500,2.906,2.906,2.906,2.906
USDPLN,20100204,125600,2.905,2.906,2.905,2.906
USDPLN,20100204,125700,2.905,2.905,2.905,2.905
USDPLN,20100204,125800,2.906,2.908,2.906,2.908
USDPLN,20100204,125900,2.907,2.908,2.907,2.908
USDPLN,20100204,130100,2.907,2.909,2.907,2.909
USDPLN,20100204,130200,2.910,2.910,2.907,2.907
USDPLN,20100204,130400,2.908,2.908,2.908,2.908
USDPLN,20100204,130500,2.907,2.907,2.907,2.907
USDPLN,20100204,130600,2.908,2.909,2.908,2.909
USDPLN,20100204,130700,2.908,2.909,2.908,2.908
USDPLN,20100204,130800,2.909,2.909,2.908,2.909
USDPLN,20100204,130900,2.908,2.909,2.907,2.907
USDPLN,20100204,131000,2.908,2.908,2.908,2.908
USDPLN,20100204,131100,2.909,2.909,2.908,2.909
USDPLN,20100204,131200,2.908,2.908,2.908,2.908
USDPLN,20100204,131300,2.909,2.909,2.908,2.908
USDPLN,20100204,131500,2.909,2.909,2.909,2.909
USDPLN,20100204,131600,2.908,2.908,2.908,2.908
USDPLN,20100204,131700,2.909,2.909,2.908,2.908
USDPLN,20100204,131800,2.907,2.908,2.907,2.907
USDPLN,20100204,131900,2.908,2.908,2.908,2.908
USDPLN,20100204,132000,2.907,2.908,2.907,2.907
USDPLN,20100204,132400,2.906,2.906,2.906,2.906
USDPLN,20100204,132500,2.907,2.907,2.906,2.906
USDPLN,20100204,132600,2.907,2.907,2.907,2.907
USDPLN,20100204,132700,2.906,2.906,2.905,2.905
USDPLN,20100204,132800,2.906,2.906,2.906,2.906
USDPLN,20100204,132900,2.905,2.905,2.905,2.905
USDPLN,20100204,133000,2.906,2.907,2.906,2.906
USDPLN,20100204,133300,2.905,2.905,2.905,2.905
USDPLN,20100204,133500,2.904,2.905,2.904,2.904
USDPLN,20100204,133800,2.903,2.904,2.903,2.904
USDPLN,20100204,134000,2.903,2.905,2.903,2.905
USDPLN,20100204,134100,2.904,2.904,2.904,2.904
USDPLN,20100204,134200,2.905,2.905,2.905,2.905
USDPLN,20100204,134300,2.906,2.906,2.905,2.905
USDPLN,20100204,134400,2.904,2.905,2.904,2.905
USDPLN,20100204,134500,2.904,2.904,2.904,2.904
USDPLN,20100204,134600,2.905,2.905,2.905,2.905
USDPLN,20100204,134700,2.904,2.904,2.904,2.904
USDPLN,20100204,134800,2.905,2.905,2.905,2.905
USDPLN,20100204,134900,2.904,2.906,2.904,2.906
USDPLN,20100204,135000,2.905,2.905,2.905,2.905
USDPLN,20100204,135100,2.906,2.906,2.906,2.906
USDPLN,20100204,135200,2.905,2.905,2.905,2.905
USDPLN,20100204,135400,2.904,2.905,2.904,2.905
USDPLN,20100204,135500,2.904,2.905,2.904,2.905
USDPLN,20100204,135600,2.904,2.904,2.904,2.904
USDPLN,20100204,135800,2.905,2.906,2.905,2.906
USDPLN,20100204,135900,2.905,2.906,2.905,2.906
USDPLN,20100204,140000,2.905,2.905,2.905,2.905
USDPLN,20100204,140200,2.904,2.904,2.904,2.904
USDPLN,20100204,140300,2.905,2.905,2.904,2.904
USDPLN,20100204,140500,2.905,2.905,2.904,2.904
USDPLN,20100204,140700,2.903,2.904,2.903,2.904
USDPLN,20100204,140800,2.905,2.905,2.904,2.904
USDPLN,20100204,140900,2.905,2.905,2.904,2.905
USDPLN,20100204,141000,2.906,2.906,2.904,2.904
USDPLN,20100204,141100,2.905,2.905,2.905,2.905
USDPLN,20100204,141200,2.904,2.905,2.904,2.905
USDPLN,20100204,141300,2.904,2.904,2.904,2.904
USDPLN,20100204,141400,2.905,2.905,2.904,2.904
USDPLN,20100204,141500,2.905,2.905,2.905,2.905
USDPLN,20100204,141600,2.904,2.905,2.904,2.904
USDPLN,20100204,141700,2.905,2.905,2.904,2.904
USDPLN,20100204,141800,2.905,2.905,2.904,2.904
USDPLN,20100204,141900,2.905,2.905,2.904,2.905
USDPLN,20100204,142000,2.904,2.904,2.904,2.904
USDPLN,20100204,142100,2.905,2.905,2.905,2.905
USDPLN,20100204,142200,2.904,2.905,2.904,2.905
USDPLN,20100204,142300,2.906,2.906,2.905,2.905
USDPLN,20100204,142600,2.906,2.906,2.905,2.905
USDPLN,20100204,142700,2.906,2.906,2.906,2.906
USDPLN,20100204,142800,2.905,2.905,2.905,2.905
USDPLN,20100204,142900,2.904,2.905,2.904,2.905
USDPLN,20100204,143000,2.904,2.904,2.904,2.904
USDPLN,20100204,143100,2.903,2.906,2.903,2.906
USDPLN,20100204,143200,2.905,2.906,2.905,2.906
USDPLN,20100204,143300,2.905,2.907,2.905,2.907
USDPLN,20100204,143400,2.906,2.908,2.906,2.908
USDPLN,20100204,143500,2.907,2.908,2.907,2.908
USDPLN,20100204,143600,2.909,2.910,2.909,2.910
USDPLN,20100204,143700,2.911,2.911,2.910,2.910
USDPLN,20100204,143800,2.911,2.911,2.910,2.910
USDPLN,20100204,143900,2.909,2.909,2.909,2.909
USDPLN,20100204,144000,2.910,2.911,2.910,2.911
USDPLN,20100204,144100,2.913,2.915,2.913,2.915
USDPLN,20100204,144200,2.914,2.918,2.914,2.918
USDPLN,20100204,144300,2.917,2.918,2.917,2.918
USDPLN,20100204,144400,2.919,2.919,2.918,2.918
USDPLN,20100204,144500,2.917,2.918,2.917,2.917
USDPLN,20100204,144600,2.915,2.916,2.915,2.916
USDPLN,20100204,144700,2.917,2.918,2.916,2.917
USDPLN,20100204,144800,2.918,2.919,2.918,2.919
USDPLN,20100204,144900,2.920,2.920,2.919,2.920
USDPLN,20100204,145000,2.919,2.919,2.917,2.917
USDPLN,20100204,145100,2.916,2.918,2.916,2.918
USDPLN,20100204,145200,2.917,2.917,2.917,2.917
USDPLN,20100204,145300,2.916,2.917,2.916,2.916
USDPLN,20100204,145400,2.917,2.917,2.914,2.914
USDPLN,20100204,145500,2.913,2.915,2.913,2.915
USDPLN,20100204,145600,2.916,2.916,2.915,2.916
USDPLN,20100204,145700,2.917,2.917,2.916,2.916
USDPLN,20100204,145800,2.917,2.919,2.917,2.919
USDPLN,20100204,145900,2.918,2.920,2.918,2.920
USDPLN,20100204,150000,2.919,2.920,2.919,2.920
USDPLN,20100204,150100,2.919,2.921,2.919,2.921
USDPLN,20100204,150200,2.920,2.922,2.920,2.922
USDPLN,20100204,150300,2.921,2.922,2.921,2.921
USDPLN,20100204,150400,2.920,2.920,2.920,2.920
USDPLN,20100204,150500,2.921,2.921,2.921,2.921
USDPLN,20100204,150700,2.920,2.921,2.920,2.920
USDPLN,20100204,150800,2.921,2.921,2.920,2.921
USDPLN,20100204,150900,2.920,2.920,2.917,2.917
USDPLN,20100204,151000,2.918,2.918,2.917,2.918
USDPLN,20100204,151100,2.917,2.917,2.917,2.917
USDPLN,20100204,151200,2.918,2.918,2.917,2.917
USDPLN,20100204,151300,2.918,2.919,2.918,2.918
USDPLN,20100204,151400,2.919,2.919,2.918,2.919
USDPLN,20100204,151500,2.920,2.921,2.919,2.921
USDPLN,20100204,151600,2.922,2.923,2.922,2.922
USDPLN,20100204,151700,2.921,2.922,2.921,2.922
USDPLN,20100204,151800,2.923,2.924,2.923,2.924
USDPLN,20100204,151900,2.923,2.924,2.923,2.924
USDPLN,20100204,152000,2.923,2.923,2.923,2.923
USDPLN,20100204,152100,2.922,2.923,2.922,2.923
USDPLN,20100204,152200,2.922,2.924,2.922,2.924
USDPLN,20100204,152300,2.922,2.923,2.922,2.923
USDPLN,20100204,152400,2.922,2.922,2.922,2.922
USDPLN,20100204,152500,2.923,2.923,2.923,2.923
USDPLN,20100204,152600,2.922,2.922,2.921,2.921
USDPLN,20100204,152900,2.920,2.920,2.919,2.919
USDPLN,20100204,153000,2.920,2.920,2.918,2.918
USDPLN,20100204,153100,2.919,2.919,2.918,2.918
USDPLN,20100204,153200,2.919,2.920,2.918,2.918
USDPLN,20100204,153300,2.919,2.919,2.919,2.919
USDPLN,20100204,153400,2.918,2.918,2.918,2.918
USDPLN,20100204,153500,2.919,2.920,2.919,2.920
USDPLN,20100204,153600,2.919,2.920,2.919,2.920
USDPLN,20100204,153700,2.919,2.919,2.919,2.919
USDPLN,20100204,153800,2.918,2.918,2.917,2.917
USDPLN,20100204,153900,2.918,2.918,2.918,2.918
USDPLN,20100204,154000,2.917,2.917,2.917,2.917
USDPLN,20100204,154100,2.918,2.919,2.918,2.919
USDPLN,20100204,154200,2.920,2.921,2.920,2.920
USDPLN,20100204,154300,2.921,2.921,2.921,2.921
USDPLN,20100204,154400,2.922,2.922,2.922,2.922
USDPLN,20100204,154500,2.923,2.924,2.923,2.924
USDPLN,20100204,154600,2.925,2.925,2.925,2.925
USDPLN,20100204,154700,2.926,2.927,2.926,2.927
USDPLN,20100204,154800,2.928,2.928,2.928,2.928
USDPLN,20100204,154900,2.929,2.929,2.927,2.927
USDPLN,20100204,155000,2.926,2.927,2.926,2.927
USDPLN,20100204,155100,2.926,2.927,2.926,2.926
USDPLN,20100204,155200,2.927,2.927,2.925,2.926
USDPLN,20100204,155300,2.927,2.927,2.927,2.927
USDPLN,20100204,155400,2.928,2.929,2.928,2.929
USDPLN,20100204,155500,2.928,2.929,2.928,2.928
USDPLN,20100204,155600,2.929,2.930,2.929,2.930
USDPLN,20100204,155700,2.929,2.929,2.929,2.929
USDPLN,20100204,155800,2.928,2.930,2.928,2.930
USDPLN,20100204,160000,2.931,2.932,2.930,2.930
USDPLN,20100204,160100,2.932,2.932,2.930,2.930
USDPLN,20100204,160200,2.929,2.931,2.929,2.930
USDPLN,20100204,160300,2.929,2.930,2.929,2.930
USDPLN,20100204,160400,2.931,2.934,2.931,2.934
USDPLN,20100204,160500,2.932,2.933,2.932,2.933
USDPLN,20100204,160600,2.932,2.934,2.932,2.934
USDPLN,20100204,160700,2.935,2.936,2.934,2.934
USDPLN,20100204,160800,2.935,2.935,2.935,2.935
USDPLN,20100204,160900,2.936,2.936,2.935,2.935
USDPLN,20100204,161000,2.936,2.936,2.934,2.935
USDPLN,20100204,161100,2.937,2.937,2.936,2.937
USDPLN,20100204,161200,2.938,2.939,2.938,2.939
USDPLN,20100204,161300,2.938,2.940,2.938,2.940
USDPLN,20100204,161400,2.942,2.943,2.942,2.943
USDPLN,20100204,161500,2.944,2.944,2.943,2.944
USDPLN,20100204,161600,2.945,2.946,2.944,2.946
USDPLN,20100204,161700,2.948,2.948,2.945,2.945
USDPLN,20100204,161800,2.946,2.946,2.943,2.943
USDPLN,20100204,161900,2.944,2.944,2.943,2.944
USDPLN,20100204,162000,2.943,2.943,2.942,2.942
USDPLN,20100204,162100,2.941,2.941,2.941,2.941
USDPLN,20100204,162200,2.940,2.941,2.940,2.941
USDPLN,20100204,162300,2.942,2.942,2.940,2.940
USDPLN,20100204,162400,2.941,2.941,2.940,2.940
USDPLN,20100204,162500,2.941,2.941,2.940,2.941
USDPLN,20100204,162600,2.940,2.941,2.940,2.941
USDPLN,20100204,162700,2.940,2.941,2.940,2.941
USDPLN,20100204,162800,2.942,2.942,2.941,2.941
USDPLN,20100204,162900,2.940,2.941,2.940,2.940
USDPLN,20100204,163000,2.941,2.942,2.941,2.941
USDPLN,20100204,163100,2.942,2.943,2.942,2.942
USDPLN,20100204,163200,2.941,2.941,2.940,2.940
USDPLN,20100204,163300,2.941,2.941,2.940,2.940
USDPLN,20100204,163400,2.939,2.939,2.939,2.939
USDPLN,20100204,163500,2.940,2.941,2.939,2.941
USDPLN,20100204,163600,2.940,2.940,2.940,2.940
USDPLN,20100204,163700,2.939,2.939,2.939,2.939
USDPLN,20100204,163800,2.940,2.940,2.939,2.939
USDPLN,20100204,163900,2.940,2.940,2.940,2.940
USDPLN,20100204,164000,2.941,2.941,2.940,2.940
USDPLN,20100204,164100,2.941,2.941,2.940,2.940
USDPLN,20100204,164200,2.939,2.939,2.939,2.939
USDPLN,20100204,164300,2.938,2.938,2.937,2.938
USDPLN,20100204,164500,2.937,2.938,2.937,2.938
USDPLN,20100204,164600,2.939,2.939,2.939,2.939
USDPLN,20100204,164700,2.938,2.938,2.937,2.938
USDPLN,20100204,164900,2.939,2.940,2.939,2.940
USDPLN,20100204,165000,2.939,2.939,2.939,2.939
USDPLN,20100204,165100,2.940,2.940,2.939,2.940
USDPLN,20100204,165200,2.939,2.939,2.937,2.937
USDPLN,20100204,165300,2.938,2.938,2.937,2.937
USDPLN,20100204,165400,2.938,2.938,2.938,2.938
USDPLN,20100204,165500,2.939,2.939,2.939,2.939
USDPLN,20100204,165600,2.938,2.938,2.937,2.937
USDPLN,20100204,165700,2.938,2.939,2.938,2.939
USDPLN,20100204,165800,2.938,2.940,2.938,2.940
USDPLN,20100204,165900,2.941,2.944,2.941,2.944
USDPLN,20100204,170000,2.945,2.948,2.945,2.947
USDPLN,20100204,170100,2.948,2.951,2.948,2.951
USDPLN,20100204,170200,2.950,2.951,2.950,2.950
USDPLN,20100204,170300,2.949,2.949,2.949,2.949
USDPLN,20100204,170400,2.948,2.949,2.948,2.949
USDPLN,20100204,170500,2.950,2.950,2.950,2.950
USDPLN,20100204,170600,2.949,2.951,2.949,2.951
USDPLN,20100204,170700,2.950,2.950,2.948,2.948
USDPLN,20100204,170800,2.949,2.950,2.949,2.949
USDPLN,20100204,170900,2.950,2.950,2.950,2.950
USDPLN,20100204,171000,2.951,2.951,2.950,2.951
USDPLN,20100204,171100,2.952,2.952,2.952,2.952
USDPLN,20100204,171200,2.951,2.953,2.951,2.952
USDPLN,20100204,171300,2.951,2.951,2.950,2.950
USDPLN,20100204,171400,2.949,2.950,2.949,2.949
USDPLN,20100204,171500,2.950,2.950,2.949,2.950
USDPLN,20100204,171600,2.951,2.951,2.950,2.951
USDPLN,20100204,171700,2.950,2.952,2.950,2.952
USDPLN,20100204,171800,2.951,2.953,2.951,2.953
USDPLN,20100204,171900,2.955,2.956,2.955,2.955
USDPLN,20100204,172000,2.956,2.956,2.955,2.955
USDPLN,20100204,172100,2.954,2.955,2.954,2.955
USDPLN,20100204,172200,2.956,2.956,2.955,2.956
USDPLN,20100204,172300,2.957,2.958,2.957,2.958
USDPLN,20100204,172400,2.957,2.958,2.957,2.958
USDPLN,20100204,172500,2.957,2.958,2.957,2.958
USDPLN,20100204,172600,2.957,2.958,2.957,2.958
USDPLN,20100204,172700,2.957,2.958,2.957,2.958
USDPLN,20100204,172800,2.959,2.961,2.959,2.961
USDPLN,20100204,172900,2.960,2.961,2.960,2.961
USDPLN,20100204,173000,2.960,2.960,2.958,2.958
USDPLN,20100204,173100,2.957,2.958,2.957,2.958
USDPLN,20100204,173200,2.959,2.960,2.959,2.960
USDPLN,20100204,173300,2.959,2.960,2.959,2.960
USDPLN,20100204,173400,2.961,2.961,2.961,2.961
USDPLN,20100204,173500,2.960,2.960,2.959,2.959
USDPLN,20100204,173600,2.958,2.958,2.957,2.957
USDPLN,20100204,173700,2.958,2.960,2.958,2.960
USDPLN,20100204,173800,2.959,2.960,2.959,2.959
USDPLN,20100204,173900,2.958,2.961,2.958,2.961
USDPLN,20100204,174000,2.960,2.960,2.960,2.960
USDPLN,20100204,174100,2.959,2.960,2.959,2.960
USDPLN,20100204,174200,2.961,2.961,2.960,2.961
USDPLN,20100204,174300,2.962,2.965,2.962,2.965
USDPLN,20100204,174400,2.966,2.969,2.966,2.969
USDPLN,20100204,174500,2.968,2.969,2.968,2.968
USDPLN,20100204,174600,2.967,2.967,2.966,2.966
USDPLN,20100204,174700,2.967,2.967,2.965,2.965
USDPLN,20100204,174800,2.964,2.965,2.964,2.964
USDPLN,20100204,174900,2.965,2.966,2.965,2.965
USDPLN,20100204,175000,2.963,2.963,2.962,2.963
USDPLN,20100204,175100,2.962,2.963,2.962,2.963
USDPLN,20100204,175200,2.964,2.965,2.964,2.964
USDPLN,20100204,175300,2.963,2.963,2.962,2.962
USDPLN,20100204,175400,2.961,2.961,2.960,2.960
USDPLN,20100204,175500,2.959,2.960,2.958,2.958
USDPLN,20100204,175600,2.959,2.959,2.958,2.959
USDPLN,20100204,175700,2.958,2.959,2.955,2.955
USDPLN,20100204,175800,2.956,2.956,2.956,2.956
USDPLN,20100204,175900,2.955,2.956,2.955,2.956
USDPLN,20100204,180000,2.957,2.957,2.956,2.956
USDPLN,20100204,180100,2.957,2.958,2.957,2.958
USDPLN,20100204,180200,2.957,2.957,2.956,2.956
USDPLN,20100204,180300,2.955,2.957,2.955,2.957
USDPLN,20100204,180400,2.955,2.957,2.955,2.956
USDPLN,20100204,180500,2.957,2.957,2.954,2.954
USDPLN,20100204,180600,2.953,2.954,2.953,2.954
USDPLN,20100204,180700,2.953,2.953,2.952,2.953
USDPLN,20100204,180800,2.955,2.955,2.954,2.954
USDPLN,20100204,180900,2.955,2.955,2.955,2.955
USDPLN,20100204,181000,2.954,2.954,2.953,2.954
USDPLN,20100204,181100,2.953,2.953,2.953,2.953
USDPLN,20100204,181200,2.954,2.954,2.953,2.953
USDPLN,20100204,181300,2.954,2.954,2.954,2.954
USDPLN,20100204,181400,2.955,2.955,2.955,2.955
USDPLN,20100204,181500,2.954,2.955,2.954,2.954
USDPLN,20100204,181600,2.955,2.955,2.954,2.954
USDPLN,20100204,181700,2.953,2.954,2.953,2.954
USDPLN,20100204,181900,2.953,2.953,2.953,2.953
USDPLN,20100204,182000,2.954,2.954,2.953,2.954
USDPLN,20100204,182100,2.955,2.956,2.955,2.956
USDPLN,20100204,182200,2.957,2.957,2.956,2.956
USDPLN,20100204,182400,2.955,2.956,2.955,2.956
USDPLN,20100204,182500,2.955,2.955,2.955,2.955
USDPLN,20100204,183000,2.956,2.956,2.956,2.956
USDPLN,20100204,183100,2.957,2.957,2.957,2.957
USDPLN,20100204,183200,2.958,2.958,2.957,2.957
USDPLN,20100204,183400,2.956,2.956,2.956,2.956
USDPLN,20100204,183600,2.957,2.957,2.956,2.956
USDPLN,20100204,183700,2.957,2.957,2.957,2.957
USDPLN,20100204,183800,2.958,2.958,2.958,2.958
USDPLN,20100204,183900,2.959,2.959,2.957,2.958
USDPLN,20100204,184000,2.957,2.958,2.957,2.958
USDPLN,20100204,184100,2.957,2.959,2.957,2.959
USDPLN,20100204,184200,2.960,2.960,2.960,2.960
USDPLN,20100204,184300,2.959,2.959,2.959,2.959
USDPLN,20100204,184500,2.958,2.959,2.958,2.959
USDPLN,20100204,184600,2.957,2.957,2.956,2.956
USDPLN,20100204,184700,2.957,2.957,2.957,2.957
USDPLN,20100204,184800,2.958,2.958,2.958,2.958
USDPLN,20100204,185000,2.959,2.959,2.959,2.959
USDPLN,20100204,185100,2.958,2.958,2.958,2.958
USDPLN,20100204,185200,2.959,2.959,2.958,2.958
USDPLN,20100204,185300,2.959,2.959,2.958,2.959
USDPLN,20100204,185400,2.958,2.959,2.958,2.959
USDPLN,20100204,185500,2.958,2.959,2.958,2.959
USDPLN,20100204,185600,2.960,2.960,2.958,2.958
USDPLN,20100204,185700,2.957,2.957,2.957,2.957
USDPLN,20100204,190000,2.956,2.956,2.956,2.956
USDPLN,20100204,190100,2.957,2.957,2.956,2.956
USDPLN,20100204,190200,2.957,2.957,2.956,2.956
USDPLN,20100204,190300,2.955,2.957,2.955,2.957
USDPLN,20100204,190600,2.956,2.957,2.956,2.957
USDPLN,20100204,190800,2.956,2.957,2.956,2.956
USDPLN,20100204,190900,2.955,2.955,2.954,2.955
USDPLN,20100204,191100,2.956,2.956,2.956,2.956
USDPLN,20100204,191200,2.955,2.956,2.955,2.956
USDPLN,20100204,191400,2.955,2.955,2.955,2.955
USDPLN,20100204,191800,2.954,2.954,2.954,2.954
USDPLN,20100204,191900,2.955,2.955,2.955,2.955
USDPLN,20100204,192000,2.954,2.954,2.954,2.954
USDPLN,20100204,192100,2.955,2.955,2.955,2.955
USDPLN,20100204,192200,2.954,2.954,2.954,2.954
USDPLN,20100204,192300,2.955,2.955,2.954,2.954
USDPLN,20100204,192400,2.955,2.955,2.954,2.954
USDPLN,20100204,192500,2.955,2.955,2.955,2.955
USDPLN,20100204,192600,2.954,2.954,2.954,2.954
USDPLN,20100204,192700,2.955,2.955,2.954,2.954
USDPLN,20100204,192800,2.955,2.955,2.954,2.954
USDPLN,20100204,192900,2.955,2.955,2.955,2.955
USDPLN,20100204,193000,2.954,2.954,2.954,2.954
USDPLN,20100204,193200,2.953,2.953,2.952,2.952
USDPLN,20100204,193300,2.953,2.954,2.953,2.954
USDPLN,20100204,193400,2.955,2.955,2.955,2.955
USDPLN,20100204,193500,2.954,2.954,2.954,2.954
USDPLN,20100204,194000,2.954,2.954,2.954,2.954
USDPLN,20100204,194200,2.955,2.955,2.955,2.955
USDPLN,20100204,194400,2.954,2.955,2.954,2.955
USDPLN,20100204,194600,2.956,2.956,2.955,2.956
USDPLN,20100204,194800,2.955,2.956,2.955,2.956
USDPLN,20100204,194900,2.955,2.957,2.954,2.957
USDPLN,20100204,195000,2.956,2.956,2.955,2.955
USDPLN,20100204,195200,2.954,2.955,2.954,2.955
USDPLN,20100204,195300,2.956,2.956,2.955,2.956
USDPLN,20100204,195600,2.955,2.955,2.955,2.955
USDPLN,20100204,195900,2.956,2.956,2.955,2.955
USDPLN,20100204,200000,2.956,2.956,2.956,2.956
USDPLN,20100204,200300,2.955,2.956,2.955,2.956
USDPLN,20100204,200400,2.955,2.956,2.955,2.956
USDPLN,20100204,200500,2.955,2.955,2.955,2.955
USDPLN,20100204,200600,2.956,2.956,2.955,2.955
USDPLN,20100204,200800,2.956,2.956,2.956,2.956
USDPLN,20100204,201000,2.957,2.957,2.956,2.956
USDPLN,20100204,201400,2.957,2.957,2.956,2.957
USDPLN,20100204,201600,2.958,2.958,2.958,2.958
USDPLN,20100204,201700,2.957,2.957,2.957,2.957
USDPLN,20100204,202100,2.956,2.956,2.956,2.956
USDPLN,20100204,202500,2.955,2.956,2.955,2.956
USDPLN,20100204,202700,2.955,2.955,2.955,2.955
USDPLN,20100204,203000,2.956,2.956,2.956,2.956
USDPLN,20100204,203400,2.955,2.955,2.955,2.955
USDPLN,20100204,203700,2.956,2.956,2.956,2.956
USDPLN,20100204,204100,2.957,2.957,2.957,2.957
USDPLN,20100204,204400,2.958,2.958,2.957,2.957
USDPLN,20100204,204600,2.958,2.958,2.958,2.958
USDPLN,20100204,204700,2.957,2.957,2.957,2.957
USDPLN,20100204,205000,2.958,2.958,2.958,2.958
USDPLN,20100204,205200,2.959,2.959,2.958,2.959
USDPLN,20100204,205400,2.958,2.958,2.958,2.958
USDPLN,20100204,205500,2.959,2.959,2.959,2.959
USDPLN,20100204,205600,2.958,2.958,2.958,2.958
USDPLN,20100204,205900,2.959,2.959,2.958,2.958
USDPLN,20100204,210000,2.959,2.959,2.959,2.959
USDPLN,20100204,210100,2.958,2.959,2.958,2.959
USDPLN,20100204,210200,2.958,2.958,2.958,2.958
USDPLN,20100204,210300,2.959,2.959,2.959,2.959
USDPLN,20100204,210800,2.959,2.959,2.959,2.959
USDPLN,20100204,211000,2.960,2.960,2.960,2.960
USDPLN,20100204,211100,2.959,2.960,2.959,2.959
USDPLN,20100204,211200,2.960,2.960,2.960,2.960
USDPLN,20100204,211300,2.959,2.960,2.959,2.960
USDPLN,20100204,211500,2.959,2.959,2.958,2.958
USDPLN,20100204,211600,2.959,2.959,2.958,2.959
USDPLN,20100204,211800,2.958,2.959,2.958,2.959
USDPLN,20100204,211900,2.958,2.959,2.958,2.959
USDPLN,20100204,212100,2.960,2.960,2.959,2.959
USDPLN,20100204,212300,2.958,2.958,2.958,2.958
USDPLN,20100204,212400,2.959,2.959,2.959,2.959
USDPLN,20100204,212900,2.959,2.959,2.959,2.959
USDPLN,20100204,213000,2.960,2.960,2.960,2.960
USDPLN,20100204,213200,2.959,2.959,2.959,2.959
USDPLN,20100204,213500,2.960,2.960,2.959,2.960
USDPLN,20100204,213900,2.961,2.961,2.960,2.960
USDPLN,20100204,214000,2.961,2.961,2.961,2.961
USDPLN,20100204,214100,2.960,2.961,2.960,2.960
USDPLN,20100204,214200,2.961,2.961,2.960,2.960
USDPLN,20100204,214700,2.960,2.960,2.960,2.960
USDPLN,20100204,215000,2.961,2.961,2.960,2.960
USDPLN,20100204,215100,2.961,2.961,2.960,2.960
USDPLN,20100204,215500,2.961,2.961,2.960,2.960
USDPLN,20100204,215600,2.962,2.962,2.962,2.962
USDPLN,20100204,215700,2.961,2.961,2.960,2.960
USDPLN,20100204,220100,2.961,2.961,2.961,2.961
USDPLN,20100204,220500,2.960,2.962,2.960,2.962
USDPLN,20100204,220700,2.960,2.960,2.960,2.960
USDPLN,20100204,220800,2.961,2.961,2.961,2.961
USDPLN,20100204,221000,2.962,2.962,2.962,2.962
USDPLN,20100204,221500,2.962,2.963,2.962,2.963
USDPLN,20100204,221600,2.964,2.964,2.964,2.964
USDPLN,20100204,221900,2.967,2.967,2.964,2.964
USDPLN,20100204,222000,2.963,2.963,2.963,2.963
USDPLN,20100204,222100,2.962,2.963,2.962,2.963
USDPLN,20100204,222200,2.962,2.963,2.962,2.963
USDPLN,20100204,222700,2.963,2.963,2.963,2.963
USDPLN,20100204,222800,2.962,2.962,2.962,2.962
USDPLN,20100204,222900,2.963,2.963,2.963,2.963
USDPLN,20100204,223000,2.962,2.962,2.962,2.962
USDPLN,20100204,223100,2.963,2.963,2.963,2.963
USDPLN,20100204,223400,2.962,2.962,2.962,2.962
USDPLN,20100204,223500,2.963,2.963,2.963,2.963
USDPLN,20100204,223700,2.966,2.966,2.963,2.963
USDPLN,20100204,223900,2.962,2.962,2.962,2.962
USDPLN,20100204,224000,2.963,2.963,2.963,2.963
USDPLN,20100204,224300,2.964,2.964,2.964,2.964
USDPLN,20100204,224400,2.963,2.964,2.963,2.964
USDPLN,20100204,224900,2.965,2.965,2.964,2.964
USDPLN,20100204,225000,2.965,2.965,2.965,2.965
USDPLN,20100204,225200,2.967,2.967,2.966,2.966
USDPLN,20100204,225300,2.964,2.964,2.964,2.964
USDPLN,20100204,225500,2.963,2.963,2.963,2.963
USDPLN,20100204,225600,2.964,2.965,2.964,2.965
USDPLN,20100204,225700,2.964,2.965,2.964,2.965
USDPLN,20100204,225800,2.964,2.964,2.964,2.964
USDPLN,20100204,225900,2.965,2.966,2.965,2.965
USDPLN,20100204,230000,2.966,2.967,2.966,2.967
USDPLN,20100204,230100,2.966,2.967,2.966,2.967
USDPLN,20100204,230200,2.966,2.968,2.966,2.968
USDPLN,20100204,230300,2.967,2.968,2.967,2.967
USDPLN,20100204,230400,2.968,2.968,2.967,2.967
USDPLN,20100204,230500,2.968,2.968,2.968,2.968
USDPLN,20100204,230600,2.967,2.967,2.967,2.967
USDPLN,20100204,230700,2.966,2.967,2.966,2.966
USDPLN,20100204,230800,2.967,2.967,2.966,2.966
USDPLN,20100204,231200,2.967,2.967,2.966,2.967
USDPLN,20100204,231300,2.968,2.969,2.968,2.969
USDPLN,20100204,231400,2.968,2.969,2.968,2.968
USDPLN,20100204,231500,2.969,2.969,2.968,2.969
USDPLN,20100204,231600,2.968,2.968,2.968,2.968
USDPLN,20100204,232100,2.968,2.968,2.967,2.967
USDPLN,20100204,232300,2.971,2.971,2.971,2.971
USDPLN,20100204,232400,2.970,2.971,2.970,2.970
USDPLN,20100204,232500,2.969,2.969,2.969,2.969
USDPLN,20100204,232600,2.968,2.968,2.968,2.968
USDPLN,20100204,232700,2.969,2.969,2.969,2.969
USDPLN,20100204,232800,2.968,2.968,2.968,2.968
USDPLN,20100204,232900,2.969,2.969,2.969,2.969
USDPLN,20100204,233000,2.968,2.968,2.968,2.968
USDPLN,20100204,233200,2.967,2.968,2.967,2.968
USDPLN,20100204,233300,2.967,2.968,2.967,2.968
USDPLN,20100204,233400,2.967,2.968,2.967,2.968
USDPLN,20100204,233500,2.967,2.967,2.967,2.967
USDPLN,20100204,233600,2.968,2.968,2.968,2.968
USDPLN,20100204,233700,2.967,2.967,2.967,2.967
USDPLN,20100204,233900,2.968,2.968,2.967,2.968
USDPLN,20100204,234000,2.967,2.967,2.967,2.967
USDPLN,20100204,234300,2.968,2.968,2.968,2.968
USDPLN,20100204,234500,2.967,2.968,2.967,2.968
USDPLN,20100204,234800,2.967,2.967,2.967,2.967
USDPLN,20100204,235000,2.966,2.966,2.966,2.966
USDPLN,20100204,235300,2.967,2.967,2.967,2.967
USDPLN,20100204,235400,2.966,2.966,2.966,2.966
USDPLN,20100204,235600,2.965,2.965,2.965,2.965
USDPLN,20100204,235700,2.966,2.966,2.966,2.966
USDRUB,20100204,000100,29.90,29.90,29.90,29.90
USDRUB,20100204,000600,29.90,29.90,29.90,29.90
USDRUB,20100204,001100,29.90,29.90,29.90,29.90
USDRUB,20100204,001600,29.90,29.90,29.90,29.90
USDRUB,20100204,002100,29.90,29.90,29.90,29.90
USDRUB,20100204,002600,29.90,29.90,29.90,29.90
USDRUB,20100204,003100,29.90,29.90,29.90,29.90
USDRUB,20100204,003600,29.90,29.90,29.90,29.90
USDRUB,20100204,004100,29.90,29.90,29.90,29.90
USDRUB,20100204,004600,29.90,29.90,29.90,29.90
USDRUB,20100204,005100,29.90,29.90,29.90,29.90
USDRUB,20100204,005600,29.90,29.90,29.90,29.90
USDRUB,20100204,010100,29.90,29.90,29.90,29.90
USDRUB,20100204,010600,29.90,29.90,29.90,29.90
USDRUB,20100204,011100,29.90,29.90,29.90,29.90
USDRUB,20100204,011600,29.90,29.90,29.90,29.90
USDRUB,20100204,012100,29.90,29.90,29.90,29.90
USDRUB,20100204,012600,29.90,29.90,29.90,29.90
USDRUB,20100204,013100,29.90,29.90,29.90,29.90
USDRUB,20100204,013600,29.90,29.90,29.90,29.90
USDRUB,20100204,014100,29.90,29.90,29.90,29.90
USDRUB,20100204,014600,29.90,29.90,29.90,29.90
USDRUB,20100204,015100,29.90,29.90,29.90,29.90
USDRUB,20100204,015600,29.90,29.90,29.90,29.90
USDRUB,20100204,020100,29.90,29.90,29.90,29.90
USDRUB,20100204,020600,29.90,29.90,29.90,29.90
USDRUB,20100204,021100,29.90,29.90,29.90,29.90
USDRUB,20100204,021600,29.90,29.90,29.90,29.90
USDRUB,20100204,022100,29.90,29.90,29.90,29.90
USDRUB,20100204,022600,29.90,29.90,29.90,29.90
USDRUB,20100204,023100,29.90,29.90,29.90,29.90
USDRUB,20100204,023600,29.90,29.90,29.90,29.90
USDRUB,20100204,024100,29.90,29.90,29.90,29.90
USDRUB,20100204,024600,29.90,29.90,29.90,29.90
USDRUB,20100204,025100,29.90,29.90,29.90,29.90
USDRUB,20100204,025600,29.90,29.90,29.90,29.90
USDRUB,20100204,030100,29.90,29.90,29.90,29.90
USDRUB,20100204,030600,29.90,29.90,29.90,29.90
USDRUB,20100204,031100,29.90,29.90,29.90,29.90
USDRUB,20100204,031600,29.90,29.90,29.90,29.90
USDRUB,20100204,032100,29.90,29.90,29.90,29.90
USDRUB,20100204,032600,29.90,29.90,29.90,29.90
USDRUB,20100204,033100,29.90,29.90,29.90,29.90
USDRUB,20100204,033600,29.90,29.90,29.90,29.90
USDRUB,20100204,034100,29.90,29.90,29.90,29.90
USDRUB,20100204,034600,29.90,29.90,29.90,29.90
USDRUB,20100204,035100,29.90,29.90,29.90,29.90
USDRUB,20100204,035600,29.90,29.90,29.90,29.90
USDRUB,20100204,040100,29.90,29.90,29.90,29.90
USDRUB,20100204,040600,29.90,29.90,29.90,29.90
USDRUB,20100204,041100,29.90,29.90,29.90,29.90
USDRUB,20100204,041600,29.90,29.90,29.90,29.90
USDRUB,20100204,042100,29.90,29.90,29.90,29.90
USDRUB,20100204,042600,29.90,29.90,29.90,29.90
USDRUB,20100204,043100,29.90,29.90,29.90,29.90
USDRUB,20100204,043600,29.90,29.90,29.90,29.90
USDRUB,20100204,044100,29.90,29.90,29.90,29.90
USDRUB,20100204,044600,29.90,29.90,29.90,29.90
USDRUB,20100204,045100,29.90,29.90,29.90,29.90
USDRUB,20100204,045600,29.90,29.90,29.90,29.90
USDRUB,20100204,050100,29.90,29.90,29.90,29.90
USDRUB,20100204,050600,29.90,29.90,29.90,29.90
USDRUB,20100204,051100,29.90,29.90,29.90,29.90
USDRUB,20100204,051600,29.90,29.90,29.90,29.90
USDRUB,20100204,052100,29.90,29.90,29.90,29.90
USDRUB,20100204,052600,29.90,29.90,29.90,29.90
USDRUB,20100204,053100,29.90,29.90,29.90,29.90
USDRUB,20100204,053600,29.90,29.90,29.90,29.90
USDRUB,20100204,054100,29.90,29.90,29.90,29.90
USDRUB,20100204,054600,29.90,29.90,29.90,29.90
USDRUB,20100204,055100,29.90,29.90,29.90,29.90
USDRUB,20100204,055600,29.90,29.90,29.90,29.90
USDRUB,20100204,060100,29.90,29.90,29.90,29.90
USDRUB,20100204,060600,29.90,29.90,29.90,29.90
USDRUB,20100204,061100,29.90,29.90,29.90,29.90
USDRUB,20100204,061600,29.90,29.90,29.90,29.90
USDRUB,20100204,062100,29.90,29.90,29.90,29.90
USDRUB,20100204,062600,29.90,29.90,29.90,29.90
USDRUB,20100204,063100,29.90,29.90,29.90,29.90
USDRUB,20100204,063600,29.90,29.90,29.90,29.90
USDRUB,20100204,064100,29.90,29.90,29.90,29.90
USDRUB,20100204,064600,29.90,29.90,29.90,29.90
USDRUB,20100204,065100,29.90,29.90,29.90,29.90
USDRUB,20100204,065600,29.90,29.90,29.90,29.90
USDRUB,20100204,070100,29.90,29.90,29.90,29.90
USDRUB,20100204,070600,29.90,29.90,29.90,29.90
USDRUB,20100204,071100,29.90,29.90,29.90,29.90
USDRUB,20100204,071600,29.90,29.90,29.90,29.90
USDRUB,20100204,072100,29.90,29.90,29.90,29.90
USDRUB,20100204,072600,29.90,29.90,29.90,29.90
USDRUB,20100204,073100,29.90,29.90,29.90,29.90
USDRUB,20100204,073600,29.90,29.90,29.90,29.90
USDRUB,20100204,074100,29.90,29.90,29.90,29.90
USDRUB,20100204,074600,29.90,29.90,29.90,29.90
USDRUB,20100204,075100,29.90,29.90,29.90,29.90
USDRUB,20100204,075600,29.90,29.90,29.90,29.90
USDRUB,20100204,080100,29.90,29.90,29.90,29.90
USDRUB,20100204,080600,29.99,29.99,29.99,29.99
USDRUB,20100204,081100,29.99,29.99,29.99,29.99
USDRUB,20100204,081600,29.91,29.91,29.91,29.91
USDRUB,20100204,081700,29.92,29.92,29.92,29.92
USDRUB,20100204,081800,29.94,29.94,29.94,29.94
USDRUB,20100204,082100,29.93,29.93,29.93,29.93
USDRUB,20100204,082300,29.92,29.92,29.92,29.92
USDRUB,20100204,082500,29.91,29.91,29.91,29.91
USDRUB,20100204,082900,29.92,29.92,29.92,29.92
USDRUB,20100204,083000,29.93,29.93,29.93,29.93
USDRUB,20100204,083400,29.92,29.92,29.92,29.92
USDRUB,20100204,083500,29.94,29.94,29.94,29.94
USDRUB,20100204,083700,29.95,29.95,29.95,29.95
USDRUB,20100204,083800,29.94,29.94,29.94,29.94
USDRUB,20100204,084200,29.95,29.95,29.95,29.95
USDRUB,20100204,084300,29.96,29.96,29.96,29.96
USDRUB,20100204,084400,29.95,29.95,29.95,29.95
USDRUB,20100204,084900,29.95,29.95,29.95,29.95
USDRUB,20100204,085100,29.94,29.94,29.94,29.94
USDRUB,20100204,085300,29.95,29.95,29.95,29.95
USDRUB,20100204,085800,29.95,29.95,29.95,29.95
USDRUB,20100204,085900,29.96,29.96,29.96,29.96
USDRUB,20100204,090400,29.96,29.96,29.96,29.96
USDRUB,20100204,090500,29.98,29.98,29.98,29.98
USDRUB,20100204,090900,29.97,29.97,29.97,29.97
USDRUB,20100204,091100,29.96,29.96,29.96,29.96
USDRUB,20100204,091300,29.95,29.95,29.95,29.95
USDRUB,20100204,091400,29.96,29.96,29.96,29.96
USDRUB,20100204,091700,29.97,29.97,29.97,29.97
USDRUB,20100204,091800,29.98,29.98,29.98,29.98
USDRUB,20100204,092300,29.98,29.98,29.98,29.98
USDRUB,20100204,092400,29.99,29.99,29.99,29.99
USDRUB,20100204,092900,30.00,30.00,30.00,30.00
USDRUB,20100204,093200,30.01,30.01,30.01,30.01
USDRUB,20100204,093300,30.00,30.00,30.00,30.00
USDRUB,20100204,093600,29.99,29.99,29.99,29.99
USDRUB,20100204,093800,29.98,29.98,29.98,29.98
USDRUB,20100204,094100,29.99,29.99,29.99,29.99
USDRUB,20100204,094600,29.99,29.99,29.99,29.99
USDRUB,20100204,094700,29.98,29.98,29.98,29.98
USDRUB,20100204,094900,29.99,29.99,29.99,29.99
USDRUB,20100204,095400,29.99,29.99,29.99,29.99
USDRUB,20100204,095600,30.00,30.00,30.00,30.00
USDRUB,20100204,100000,30.01,30.01,30.01,30.01
USDRUB,20100204,100500,30.01,30.01,30.01,30.01
USDRUB,20100204,100600,30.03,30.03,30.03,30.03
USDRUB,20100204,100800,30.02,30.02,30.02,30.02
USDRUB,20100204,100900,30.03,30.03,30.03,30.03
USDRUB,20100204,101200,30.02,30.02,30.02,30.02
USDRUB,20100204,101300,30.01,30.01,30.01,30.01
USDRUB,20100204,101600,30.02,30.02,30.02,30.02
USDRUB,20100204,101800,30.01,30.01,30.01,30.01
USDRUB,20100204,101900,30.02,30.02,30.02,30.02
USDRUB,20100204,102400,30.02,30.02,30.02,30.02
USDRUB,20100204,102700,30.03,30.03,30.03,30.03
USDRUB,20100204,103000,30.04,30.04,30.04,30.04
USDRUB,20100204,103300,30.03,30.03,30.03,30.03
USDRUB,20100204,103400,30.04,30.04,30.04,30.04
USDRUB,20100204,103900,30.04,30.04,30.04,30.04
USDRUB,20100204,104100,30.03,30.03,30.03,30.03
USDRUB,20100204,104300,30.04,30.04,30.04,30.04
USDRUB,20100204,104800,30.04,30.04,30.04,30.04
USDRUB,20100204,105300,30.04,30.04,30.04,30.04
USDRUB,20100204,105700,30.03,30.03,30.03,30.03
USDRUB,20100204,105800,30.04,30.04,30.04,30.04
USDRUB,20100204,105900,30.03,30.03,30.03,30.03
USDRUB,20100204,110400,30.03,30.03,30.03,30.03
USDRUB,20100204,110500,30.04,30.04,30.04,30.04
USDRUB,20100204,110800,30.05,30.05,30.05,30.05
USDRUB,20100204,110900,30.06,30.06,30.06,30.06
USDRUB,20100204,111100,30.05,30.05,30.05,30.05
USDRUB,20100204,111300,30.04,30.04,30.04,30.04
USDRUB,20100204,111500,30.05,30.05,30.05,30.05
USDRUB,20100204,111600,30.04,30.04,30.04,30.04
USDRUB,20100204,111800,30.03,30.03,30.03,30.03
USDRUB,20100204,111900,30.04,30.04,30.04,30.04
USDRUB,20100204,112100,30.03,30.03,30.03,30.03
USDRUB,20100204,112600,30.03,30.03,30.03,30.03
USDRUB,20100204,113000,30.04,30.04,30.04,30.04
USDRUB,20100204,113100,30.03,30.03,30.03,30.03
USDRUB,20100204,113200,30.04,30.04,30.04,30.04
USDRUB,20100204,113600,30.05,30.05,30.05,30.05
USDRUB,20100204,113700,30.04,30.04,30.04,30.04
USDRUB,20100204,113800,30.05,30.05,30.05,30.05
USDRUB,20100204,114000,30.06,30.06,30.06,30.06
USDRUB,20100204,114100,30.05,30.05,30.05,30.05
USDRUB,20100204,114200,30.06,30.06,30.06,30.06
USDRUB,20100204,114700,30.06,30.06,30.06,30.06
USDRUB,20100204,114900,30.05,30.05,30.05,30.05
USDRUB,20100204,115100,30.04,30.04,30.04,30.04
USDRUB,20100204,115200,30.05,30.05,30.05,30.05
USDRUB,20100204,115500,30.06,30.06,30.06,30.06
USDRUB,20100204,115600,30.05,30.05,30.05,30.05
USDRUB,20100204,115700,30.07,30.07,30.07,30.07
USDRUB,20100204,115800,30.06,30.06,30.06,30.06
USDRUB,20100204,115900,30.07,30.07,30.07,30.07
USDRUB,20100204,120100,30.08,30.08,30.08,30.08
USDRUB,20100204,120300,30.09,30.09,30.09,30.09
USDRUB,20100204,120500,30.08,30.08,30.08,30.08
USDRUB,20100204,120700,30.07,30.07,30.07,30.07
USDRUB,20100204,121200,30.07,30.07,30.07,30.07
USDRUB,20100204,121300,30.08,30.08,30.08,30.08
USDRUB,20100204,121800,30.09,30.09,30.09,30.09
USDRUB,20100204,122300,30.10,30.10,30.10,30.10
USDRUB,20100204,122400,30.09,30.09,30.09,30.09
USDRUB,20100204,122500,30.10,30.10,30.10,30.10
USDRUB,20100204,122800,30.11,30.11,30.11,30.11
USDRUB,20100204,123000,30.10,30.10,30.10,30.10
USDRUB,20100204,123500,30.10,30.10,30.10,30.10
USDRUB,20100204,124000,30.09,30.09,30.09,30.09
USDRUB,20100204,124100,30.10,30.10,30.10,30.10
USDRUB,20100204,124200,30.09,30.09,30.09,30.09
USDRUB,20100204,124400,30.10,30.10,30.10,30.10
USDRUB,20100204,124500,30.11,30.11,30.11,30.11
USDRUB,20100204,124600,30.10,30.10,30.10,30.10
USDRUB,20100204,124800,30.11,30.11,30.11,30.11
USDRUB,20100204,125000,30.10,30.10,30.10,30.10
USDRUB,20100204,125100,30.11,30.11,30.11,30.11
USDRUB,20100204,125500,30.12,30.12,30.12,30.12
USDRUB,20100204,125600,30.11,30.11,30.11,30.11
USDRUB,20100204,125800,30.12,30.12,30.12,30.12
USDRUB,20100204,130200,30.13,30.13,30.13,30.13
USDRUB,20100204,130300,30.12,30.12,30.12,30.12
USDRUB,20100204,130600,30.11,30.11,30.11,30.11
USDRUB,20100204,130700,30.12,30.12,30.12,30.12
USDRUB,20100204,131100,30.11,30.11,30.11,30.11
USDRUB,20100204,131600,30.11,30.11,30.11,30.11
USDRUB,20100204,131700,30.10,30.10,30.10,30.10
USDRUB,20100204,132000,30.09,30.09,30.09,30.09
USDRUB,20100204,132100,30.08,30.08,30.08,30.08
USDRUB,20100204,132600,30.08,30.08,30.08,30.08
USDRUB,20100204,133100,30.08,30.08,30.08,30.08
USDRUB,20100204,133300,30.07,30.07,30.07,30.07
USDRUB,20100204,133600,30.06,30.06,30.06,30.06
USDRUB,20100204,133700,30.05,30.05,30.05,30.05
USDRUB,20100204,133800,30.04,30.04,30.04,30.04
USDRUB,20100204,134100,30.05,30.05,30.05,30.05
USDRUB,20100204,134200,30.06,30.06,30.06,30.06
USDRUB,20100204,134400,30.07,30.07,30.07,30.07
USDRUB,20100204,134500,30.05,30.05,30.05,30.05
USDRUB,20100204,134600,30.06,30.06,30.06,30.06
USDRUB,20100204,134700,30.05,30.05,30.05,30.05
USDRUB,20100204,134800,30.04,30.04,30.04,30.04
USDRUB,20100204,134900,30.05,30.05,30.05,30.05
USDRUB,20100204,135200,30.04,30.04,30.04,30.04
USDRUB,20100204,135700,30.04,30.04,30.04,30.04
USDRUB,20100204,135800,30.05,30.05,30.05,30.05
USDRUB,20100204,140100,30.04,30.04,30.04,30.04
USDRUB,20100204,140300,30.05,30.05,30.05,30.05
USDRUB,20100204,140800,30.05,30.05,30.05,30.05
USDRUB,20100204,141300,30.05,30.05,30.05,30.05
USDRUB,20100204,141500,30.04,30.04,30.04,30.04
USDRUB,20100204,141600,30.05,30.05,30.05,30.05
USDRUB,20100204,141800,30.04,30.04,30.04,30.04
USDRUB,20100204,141900,30.05,30.05,30.05,30.05
USDRUB,20100204,142000,30.04,30.04,30.04,30.04
USDRUB,20100204,142100,30.05,30.05,30.05,30.05
USDRUB,20100204,142600,30.05,30.05,30.05,30.05
USDRUB,20100204,142900,30.06,30.06,30.06,30.06
USDRUB,20100204,143000,30.05,30.05,30.05,30.05
USDRUB,20100204,143300,30.06,30.06,30.06,30.06
USDRUB,20100204,143400,30.05,30.05,30.05,30.05
USDRUB,20100204,143500,30.06,30.06,30.06,30.06
USDRUB,20100204,143700,30.07,30.07,30.07,30.07
USDRUB,20100204,143800,30.08,30.08,30.08,30.08
USDRUB,20100204,143900,30.07,30.07,30.07,30.07
USDRUB,20100204,144100,30.08,30.08,30.08,30.08
USDRUB,20100204,144600,30.08,30.08,30.08,30.08
USDRUB,20100204,144800,30.09,30.09,30.09,30.09
USDRUB,20100204,145300,30.09,30.09,30.09,30.09
USDRUB,20100204,145800,30.09,30.09,30.09,30.09
USDRUB,20100204,150300,30.09,30.09,30.09,30.09
USDRUB,20100204,150800,30.09,30.09,30.09,30.09
USDRUB,20100204,151400,30.09,30.09,30.09,30.09
USDRUB,20100204,151900,30.09,30.09,30.09,30.09
USDRUB,20100204,152400,30.09,30.09,30.09,30.09
USDRUB,20100204,152900,30.09,30.09,30.09,30.09
USDRUB,20100204,153400,30.09,30.09,30.09,30.09
USDRUB,20100204,153900,30.09,30.09,30.09,30.09
USDRUB,20100204,154400,30.09,30.09,30.09,30.09
USDRUB,20100204,154900,30.09,30.09,30.09,30.09
USDRUB,20100204,155400,30.09,30.09,30.09,30.09
USDRUB,20100204,155900,30.09,30.09,30.09,30.09
USDRUB,20100204,160400,30.09,30.09,30.09,30.09
USDRUB,20100204,160900,30.09,30.09,30.09,30.09
USDRUB,20100204,161400,30.09,30.09,30.09,30.09
USDRUB,20100204,161900,30.09,30.09,30.09,30.09
USDRUB,20100204,162400,30.09,30.09,30.09,30.09
USDRUB,20100204,162900,30.09,30.09,30.09,30.09
USDRUB,20100204,163400,30.09,30.09,30.09,30.09
USDRUB,20100204,163900,30.09,30.09,30.09,30.09
USDRUB,20100204,164400,30.09,30.09,30.09,30.09
USDRUB,20100204,164900,30.09,30.09,30.09,30.09
USDRUB,20100204,165400,30.09,30.09,30.09,30.09
USDRUB,20100204,165900,30.09,30.09,30.09,30.09
USDRUB,20100204,170400,30.09,30.09,30.09,30.09
USDRUB,20100204,170900,30.09,30.09,30.09,30.09
USDRUB,20100204,171400,30.09,30.09,30.09,30.09
USDRUB,20100204,171900,30.09,30.09,30.09,30.09
USDRUB,20100204,172400,30.09,30.09,30.09,30.09
USDRUB,20100204,172900,30.09,30.09,30.09,30.09
USDRUB,20100204,173400,30.09,30.09,30.09,30.09
USDRUB,20100204,173900,30.09,30.09,30.09,30.09
USDRUB,20100204,174400,30.09,30.09,30.09,30.09
USDRUB,20100204,174900,30.09,30.09,30.09,30.09
USDRUB,20100204,175400,30.09,30.09,30.09,30.09
USDRUB,20100204,175900,30.09,30.09,30.09,30.09
USDRUB,20100204,180400,30.09,30.09,30.09,30.09
USDRUB,20100204,180900,30.09,30.09,30.09,30.09
USDRUB,20100204,181400,30.09,30.09,30.09,30.09
USDRUB,20100204,181900,30.09,30.09,30.09,30.09
USDRUB,20100204,182400,30.09,30.09,30.09,30.09
USDRUB,20100204,182900,30.09,30.09,30.09,30.09
USDRUB,20100204,183400,30.09,30.09,30.09,30.09
USDRUB,20100204,183900,30.09,30.09,30.09,30.09
USDRUB,20100204,184400,30.09,30.09,30.09,30.09
USDRUB,20100204,184900,30.09,30.09,30.09,30.09
USDRUB,20100204,185400,30.09,30.09,30.09,30.09
USDRUB,20100204,185900,30.09,30.09,30.09,30.09
USDRUB,20100204,190400,30.09,30.09,30.09,30.09
USDRUB,20100204,190900,30.09,30.09,30.09,30.09
USDRUB,20100204,191400,30.09,30.09,30.09,30.09
USDRUB,20100204,191900,30.09,30.09,30.09,30.09
USDRUB,20100204,192400,30.09,30.09,30.09,30.09
USDRUB,20100204,192900,30.09,30.09,30.09,30.09
USDRUB,20100204,193400,30.09,30.09,30.09,30.09
USDRUB,20100204,193900,30.09,30.09,30.09,30.09
USDRUB,20100204,194400,30.09,30.09,30.09,30.09
USDRUB,20100204,194900,30.09,30.09,30.09,30.09
USDRUB,20100204,195400,30.09,30.09,30.09,30.09
USDRUB,20100204,195900,30.09,30.09,30.09,30.09
USDRUB,20100204,200400,30.09,30.09,30.09,30.09
USDRUB,20100204,200900,30.09,30.09,30.09,30.09
USDRUB,20100204,201400,30.09,30.09,30.09,30.09
USDRUB,20100204,201900,30.09,30.09,30.09,30.09
USDRUB,20100204,202400,30.09,30.09,30.09,30.09
USDRUB,20100204,202900,30.09,30.09,30.09,30.09
USDRUB,20100204,203400,30.09,30.09,30.09,30.09
USDRUB,20100204,203900,30.09,30.09,30.09,30.09
USDRUB,20100204,204400,30.09,30.09,30.09,30.09
USDRUB,20100204,204900,30.09,30.09,30.09,30.09
USDRUB,20100204,205400,30.09,30.09,30.09,30.09
USDRUB,20100204,205900,30.09,30.09,30.09,30.09
USDRUB,20100204,210400,30.09,30.09,30.09,30.09
USDRUB,20100204,210900,30.09,30.09,30.09,30.09
USDRUB,20100204,211400,30.09,30.09,30.09,30.09
USDRUB,20100204,211900,30.09,30.09,30.09,30.09
USDRUB,20100204,212400,30.09,30.09,30.09,30.09
USDRUB,20100204,212900,30.09,30.09,30.09,30.09
USDRUB,20100204,213400,30.09,30.09,30.09,30.09
USDRUB,20100204,213900,30.09,30.09,30.09,30.09
USDRUB,20100204,214400,30.09,30.09,30.09,30.09
USDRUB,20100204,214900,30.09,30.09,30.09,30.09
USDRUB,20100204,215400,30.09,30.09,30.09,30.09
USDRUB,20100204,215900,30.09,30.09,30.09,30.09
USDRUB,20100204,220400,30.09,30.09,30.09,30.09
USDRUB,20100204,220900,30.09,30.09,30.09,30.09
USDRUB,20100204,221400,30.09,30.09,30.09,30.09
USDRUB,20100204,221900,30.09,30.09,30.09,30.09
USDRUB,20100204,222400,30.09,30.09,30.09,30.09
USDRUB,20100204,222900,30.09,30.09,30.09,30.09
USDRUB,20100204,223400,30.09,30.09,30.09,30.09
USDRUB,20100204,223900,30.09,30.09,30.09,30.09
USDRUB,20100204,224400,30.09,30.09,30.09,30.09
USDRUB,20100204,224900,30.09,30.09,30.09,30.09
USDRUB,20100204,225400,30.09,30.09,30.09,30.09
USDRUB,20100204,225900,30.09,30.09,30.09,30.09
USDRUB,20100204,230400,30.09,30.09,30.09,30.09
USDRUB,20100204,230900,30.09,30.09,30.09,30.09
USDRUB,20100204,231400,30.09,30.09,30.09,30.09
USDRUB,20100204,231900,30.09,30.09,30.09,30.09
USDRUB,20100204,232400,30.09,30.09,30.09,30.09
USDRUB,20100204,232900,30.09,30.09,30.09,30.09
USDRUB,20100204,233400,30.09,30.09,30.09,30.09
USDRUB,20100204,233900,30.09,30.09,30.09,30.09
USDRUB,20100204,234400,30.09,30.09,30.09,30.09
USDRUB,20100204,234900,30.09,30.09,30.09,30.09
USDRUB,20100204,235400,30.09,30.09,30.09,30.09
USDRUB,20100204,235900,30.09,30.09,30.09,30.09
USDSEK,20100204,000100,7.263,7.264,7.263,7.264
USDSEK,20100204,000200,7.263,7.263,7.263,7.263
USDSEK,20100204,000300,7.263,7.263,7.263,7.263
USDSEK,20100204,000400,7.264,7.265,7.264,7.264
USDSEK,20100204,000500,7.265,7.265,7.264,7.264
USDSEK,20100204,000600,7.263,7.263,7.261,7.261
USDSEK,20100204,000700,7.261,7.263,7.261,7.263
USDSEK,20100204,000800,7.264,7.264,7.262,7.262
USDSEK,20100204,000900,7.262,7.263,7.262,7.263
USDSEK,20100204,001000,7.262,7.263,7.262,7.263
USDSEK,20100204,001100,7.262,7.263,7.262,7.263
USDSEK,20100204,001200,7.262,7.264,7.262,7.264
USDSEK,20100204,001300,7.264,7.265,7.264,7.265
USDSEK,20100204,001400,7.264,7.270,7.264,7.270
USDSEK,20100204,001500,7.269,7.269,7.269,7.269
USDSEK,20100204,001600,7.269,7.269,7.269,7.269
USDSEK,20100204,001700,7.269,7.269,7.268,7.269
USDSEK,20100204,001800,7.268,7.269,7.268,7.269
USDSEK,20100204,001900,7.269,7.269,7.269,7.269
USDSEK,20100204,002000,7.269,7.269,7.268,7.268
USDSEK,20100204,002100,7.267,7.267,7.266,7.266
USDSEK,20100204,002200,7.267,7.267,7.267,7.267
USDSEK,20100204,002300,7.267,7.267,7.266,7.267
USDSEK,20100204,002400,7.266,7.267,7.266,7.266
USDSEK,20100204,002500,7.265,7.266,7.265,7.266
USDSEK,20100204,002600,7.266,7.266,7.265,7.265
USDSEK,20100204,002700,7.266,7.266,7.265,7.265
USDSEK,20100204,002800,7.266,7.266,7.266,7.266
USDSEK,20100204,002900,7.266,7.268,7.266,7.267
USDSEK,20100204,003000,7.267,7.267,7.267,7.267
USDSEK,20100204,003100,7.266,7.266,7.266,7.266
USDSEK,20100204,003200,7.266,7.267,7.266,7.267
USDSEK,20100204,003300,7.267,7.267,7.265,7.265
USDSEK,20100204,003400,7.264,7.265,7.264,7.265
USDSEK,20100204,003500,7.266,7.266,7.266,7.266
USDSEK,20100204,003600,7.266,7.267,7.266,7.267
USDSEK,20100204,003700,7.266,7.266,7.265,7.265
USDSEK,20100204,003800,7.266,7.266,7.265,7.265
USDSEK,20100204,003900,7.266,7.266,7.265,7.266
USDSEK,20100204,004000,7.265,7.265,7.264,7.264
USDSEK,20100204,004100,7.264,7.264,7.264,7.264
USDSEK,20100204,004200,7.264,7.265,7.264,7.264
USDSEK,20100204,004300,7.263,7.264,7.263,7.263
USDSEK,20100204,004400,7.264,7.264,7.264,7.264
USDSEK,20100204,004500,7.263,7.264,7.263,7.264
USDSEK,20100204,004600,7.264,7.265,7.264,7.264
USDSEK,20100204,004700,7.263,7.264,7.263,7.263
USDSEK,20100204,004800,7.263,7.263,7.263,7.263
USDSEK,20100204,004900,7.264,7.264,7.263,7.263
USDSEK,20100204,005000,7.262,7.262,7.262,7.262
USDSEK,20100204,005100,7.263,7.263,7.263,7.263
USDSEK,20100204,005200,7.263,7.264,7.263,7.264
USDSEK,20100204,005300,7.263,7.263,7.263,7.263
USDSEK,20100204,005400,7.263,7.263,7.262,7.262
USDSEK,20100204,005500,7.263,7.263,7.262,7.262
USDSEK,20100204,005600,7.261,7.263,7.261,7.262
USDSEK,20100204,005700,7.263,7.263,7.261,7.261
USDSEK,20100204,005800,7.260,7.261,7.260,7.261
USDSEK,20100204,005900,7.262,7.263,7.262,7.262
USDSEK,20100204,010000,7.263,7.263,7.260,7.260
USDSEK,20100204,010100,7.259,7.259,7.257,7.257
USDSEK,20100204,010200,7.258,7.261,7.258,7.261
USDSEK,20100204,010300,7.261,7.261,7.261,7.261
USDSEK,20100204,010400,7.260,7.261,7.260,7.261
USDSEK,20100204,010500,7.260,7.260,7.259,7.259
USDSEK,20100204,010600,7.259,7.259,7.258,7.258
USDSEK,20100204,010700,7.258,7.259,7.258,7.259
USDSEK,20100204,010800,7.258,7.258,7.258,7.258
USDSEK,20100204,010900,7.258,7.258,7.258,7.258
USDSEK,20100204,011000,7.258,7.258,7.258,7.258
USDSEK,20100204,011100,7.259,7.259,7.258,7.259
USDSEK,20100204,011200,7.260,7.261,7.260,7.261
USDSEK,20100204,011300,7.260,7.261,7.259,7.260
USDSEK,20100204,011400,7.260,7.260,7.260,7.260
USDSEK,20100204,011500,7.259,7.259,7.259,7.259
USDSEK,20100204,011600,7.259,7.260,7.258,7.259
USDSEK,20100204,011700,7.259,7.259,7.259,7.259
USDSEK,20100204,011800,7.259,7.259,7.259,7.259
USDSEK,20100204,011900,7.258,7.259,7.258,7.259
USDSEK,20100204,012000,7.258,7.260,7.258,7.259
USDSEK,20100204,012100,7.260,7.260,7.260,7.260
USDSEK,20100204,012200,7.261,7.261,7.260,7.261
USDSEK,20100204,012300,7.261,7.261,7.261,7.261
USDSEK,20100204,012400,7.260,7.262,7.260,7.262
USDSEK,20100204,012500,7.261,7.263,7.261,7.263
USDSEK,20100204,012600,7.262,7.264,7.262,7.263
USDSEK,20100204,012700,7.263,7.263,7.263,7.263
USDSEK,20100204,012800,7.262,7.263,7.262,7.262
USDSEK,20100204,012900,7.261,7.261,7.260,7.261
USDSEK,20100204,013000,7.261,7.261,7.260,7.260
USDSEK,20100204,013100,7.261,7.268,7.261,7.266
USDSEK,20100204,013200,7.265,7.268,7.265,7.267
USDSEK,20100204,013300,7.268,7.268,7.265,7.266
USDSEK,20100204,013400,7.267,7.267,7.267,7.267
USDSEK,20100204,013500,7.266,7.266,7.264,7.265
USDSEK,20100204,013600,7.264,7.266,7.264,7.265
USDSEK,20100204,013700,7.266,7.267,7.266,7.267
USDSEK,20100204,013800,7.266,7.267,7.265,7.267
USDSEK,20100204,013900,7.267,7.267,7.267,7.267
USDSEK,20100204,014000,7.266,7.267,7.266,7.266
USDSEK,20100204,014100,7.265,7.265,7.265,7.265
USDSEK,20100204,014200,7.265,7.265,7.265,7.265
USDSEK,20100204,014300,7.266,7.266,7.265,7.266
USDSEK,20100204,014400,7.265,7.266,7.264,7.265
USDSEK,20100204,014500,7.266,7.267,7.266,7.266
USDSEK,20100204,014600,7.266,7.266,7.266,7.266
USDSEK,20100204,014700,7.265,7.265,7.265,7.265
USDSEK,20100204,014800,7.266,7.267,7.266,7.267
USDSEK,20100204,014900,7.268,7.268,7.267,7.267
USDSEK,20100204,015000,7.266,7.266,7.266,7.266
USDSEK,20100204,015100,7.266,7.267,7.266,7.267
USDSEK,20100204,015200,7.268,7.268,7.267,7.267
USDSEK,20100204,015300,7.268,7.268,7.268,7.268
USDSEK,20100204,015400,7.267,7.267,7.266,7.267
USDSEK,20100204,015500,7.268,7.269,7.267,7.269
USDSEK,20100204,015600,7.270,7.270,7.269,7.270
USDSEK,20100204,015700,7.269,7.269,7.269,7.269
USDSEK,20100204,015800,7.268,7.269,7.268,7.269
USDSEK,20100204,020000,7.269,7.270,7.269,7.269
USDSEK,20100204,020100,7.268,7.269,7.268,7.268
USDSEK,20100204,020200,7.269,7.269,7.268,7.268
USDSEK,20100204,020300,7.267,7.270,7.267,7.270
USDSEK,20100204,020400,7.271,7.272,7.270,7.272
USDSEK,20100204,020500,7.273,7.274,7.273,7.273
USDSEK,20100204,020600,7.272,7.274,7.272,7.274
USDSEK,20100204,020700,7.273,7.273,7.272,7.273
USDSEK,20100204,020800,7.272,7.273,7.272,7.272
USDSEK,20100204,020900,7.273,7.275,7.273,7.275
USDSEK,20100204,021000,7.276,7.277,7.276,7.277
USDSEK,20100204,021100,7.276,7.277,7.276,7.277
USDSEK,20100204,021200,7.278,7.278,7.277,7.278
USDSEK,20100204,021300,7.279,7.280,7.278,7.278
USDSEK,20100204,021400,7.277,7.278,7.276,7.278
USDSEK,20100204,021500,7.279,7.279,7.278,7.279
USDSEK,20100204,021600,7.278,7.278,7.276,7.277
USDSEK,20100204,021700,7.276,7.276,7.274,7.275
USDSEK,20100204,021800,7.274,7.274,7.271,7.271
USDSEK,20100204,021900,7.270,7.271,7.269,7.270
USDSEK,20100204,022000,7.269,7.270,7.269,7.269
USDSEK,20100204,022100,7.268,7.268,7.267,7.267
USDSEK,20100204,022200,7.268,7.268,7.268,7.268
USDSEK,20100204,022300,7.269,7.269,7.268,7.268
USDSEK,20100204,022400,7.267,7.267,7.266,7.267
USDSEK,20100204,022500,7.267,7.267,7.266,7.267
USDSEK,20100204,022600,7.268,7.269,7.266,7.266
USDSEK,20100204,022700,7.267,7.267,7.263,7.263
USDSEK,20100204,022800,7.264,7.266,7.264,7.265
USDSEK,20100204,022900,7.264,7.265,7.264,7.265
USDSEK,20100204,023000,7.264,7.265,7.264,7.264
USDSEK,20100204,023100,7.265,7.265,7.263,7.264
USDSEK,20100204,023200,7.265,7.266,7.265,7.266
USDSEK,20100204,023300,7.265,7.266,7.265,7.265
USDSEK,20100204,023400,7.265,7.265,7.265,7.265
USDSEK,20100204,023500,7.266,7.266,7.264,7.264
USDSEK,20100204,023600,7.264,7.264,7.264,7.264
USDSEK,20100204,023700,7.265,7.265,7.264,7.264
USDSEK,20100204,023800,7.265,7.265,7.264,7.265
USDSEK,20100204,023900,7.266,7.266,7.265,7.265
USDSEK,20100204,024000,7.264,7.264,7.263,7.264
USDSEK,20100204,024100,7.265,7.265,7.264,7.264
USDSEK,20100204,024200,7.265,7.265,7.263,7.263
USDSEK,20100204,024300,7.262,7.263,7.262,7.263
USDSEK,20100204,024400,7.262,7.263,7.261,7.261
USDSEK,20100204,024500,7.262,7.263,7.262,7.263
USDSEK,20100204,024600,7.264,7.264,7.264,7.264
USDSEK,20100204,024700,7.265,7.265,7.265,7.265
USDSEK,20100204,024800,7.264,7.264,7.264,7.264
USDSEK,20100204,024900,7.264,7.265,7.264,7.265
USDSEK,20100204,025000,7.264,7.266,7.264,7.266
USDSEK,20100204,025100,7.267,7.267,7.266,7.266
USDSEK,20100204,025200,7.267,7.267,7.266,7.267
USDSEK,20100204,025300,7.266,7.267,7.266,7.267
USDSEK,20100204,025400,7.267,7.267,7.267,7.267
USDSEK,20100204,025500,7.268,7.270,7.268,7.269
USDSEK,20100204,025600,7.270,7.270,7.268,7.268
USDSEK,20100204,025700,7.268,7.268,7.268,7.268
USDSEK,20100204,025800,7.268,7.268,7.267,7.267
USDSEK,20100204,025900,7.266,7.266,7.265,7.265
USDSEK,20100204,030000,7.266,7.268,7.266,7.267
USDSEK,20100204,030100,7.266,7.266,7.265,7.265
USDSEK,20100204,030200,7.264,7.265,7.264,7.265
USDSEK,20100204,030300,7.265,7.265,7.264,7.265
USDSEK,20100204,030400,7.265,7.265,7.265,7.265
USDSEK,20100204,030500,7.264,7.264,7.263,7.263
USDSEK,20100204,030600,7.263,7.263,7.262,7.263
USDSEK,20100204,030700,7.263,7.263,7.263,7.263
USDSEK,20100204,030800,7.263,7.263,7.263,7.263
USDSEK,20100204,030900,7.262,7.262,7.262,7.262
USDSEK,20100204,031000,7.262,7.262,7.262,7.262
USDSEK,20100204,031100,7.262,7.262,7.262,7.262
USDSEK,20100204,031200,7.262,7.262,7.262,7.262
USDSEK,20100204,031300,7.261,7.262,7.261,7.262
USDSEK,20100204,031400,7.261,7.262,7.261,7.262
USDSEK,20100204,031500,7.263,7.263,7.262,7.262
USDSEK,20100204,031600,7.262,7.262,7.262,7.262
USDSEK,20100204,031700,7.262,7.262,7.262,7.262
USDSEK,20100204,031800,7.262,7.262,7.262,7.262
USDSEK,20100204,031900,7.262,7.262,7.262,7.262
USDSEK,20100204,032000,7.262,7.262,7.262,7.262
USDSEK,20100204,032100,7.261,7.262,7.261,7.262
USDSEK,20100204,032200,7.261,7.261,7.261,7.261
USDSEK,20100204,032300,7.261,7.261,7.261,7.261
USDSEK,20100204,032400,7.260,7.261,7.259,7.259
USDSEK,20100204,032500,7.260,7.260,7.260,7.260
USDSEK,20100204,032600,7.260,7.260,7.258,7.259
USDSEK,20100204,032700,7.260,7.260,7.259,7.260
USDSEK,20100204,032800,7.260,7.260,7.260,7.260
USDSEK,20100204,032900,7.261,7.261,7.261,7.261
USDSEK,20100204,033000,7.261,7.261,7.261,7.261
USDSEK,20100204,033100,7.261,7.262,7.260,7.261
USDSEK,20100204,033200,7.262,7.262,7.262,7.262
USDSEK,20100204,033300,7.262,7.263,7.262,7.263
USDSEK,20100204,033400,7.262,7.262,7.262,7.262
USDSEK,20100204,033500,7.263,7.264,7.263,7.264
USDSEK,20100204,033600,7.263,7.263,7.263,7.263
USDSEK,20100204,033700,7.263,7.264,7.263,7.264
USDSEK,20100204,033800,7.263,7.263,7.263,7.263
USDSEK,20100204,033900,7.263,7.263,7.263,7.263
USDSEK,20100204,034000,7.263,7.263,7.263,7.263
USDSEK,20100204,034100,7.263,7.263,7.263,7.263
USDSEK,20100204,034200,7.264,7.266,7.264,7.266
USDSEK,20100204,034300,7.265,7.265,7.265,7.265
USDSEK,20100204,034400,7.265,7.265,7.265,7.265
USDSEK,20100204,034500,7.265,7.265,7.264,7.265
USDSEK,20100204,034600,7.266,7.266,7.265,7.265
USDSEK,20100204,034700,7.266,7.266,7.265,7.265
USDSEK,20100204,034800,7.265,7.265,7.265,7.265
USDSEK,20100204,034900,7.265,7.265,7.265,7.265
USDSEK,20100204,035000,7.265,7.266,7.265,7.266
USDSEK,20100204,035100,7.265,7.265,7.265,7.265
USDSEK,20100204,035200,7.265,7.265,7.265,7.265
USDSEK,20100204,035300,7.265,7.266,7.265,7.265
USDSEK,20100204,035400,7.265,7.265,7.265,7.265
USDSEK,20100204,035500,7.265,7.265,7.265,7.265
USDSEK,20100204,035600,7.265,7.265,7.265,7.265
USDSEK,20100204,035700,7.265,7.265,7.265,7.265
USDSEK,20100204,035800,7.265,7.265,7.265,7.265
USDSEK,20100204,035900,7.265,7.265,7.265,7.265
USDSEK,20100204,040000,7.265,7.265,7.264,7.264
USDSEK,20100204,040100,7.264,7.264,7.264,7.264
USDSEK,20100204,040200,7.264,7.264,7.264,7.264
USDSEK,20100204,040300,7.263,7.263,7.262,7.262
USDSEK,20100204,040400,7.262,7.262,7.262,7.262
USDSEK,20100204,040500,7.262,7.262,7.262,7.262
USDSEK,20100204,040600,7.263,7.263,7.263,7.263
USDSEK,20100204,040700,7.263,7.263,7.263,7.263
USDSEK,20100204,040800,7.263,7.263,7.263,7.263
USDSEK,20100204,040900,7.263,7.263,7.262,7.262
USDSEK,20100204,041000,7.263,7.263,7.263,7.263
USDSEK,20100204,041100,7.264,7.264,7.263,7.263
USDSEK,20100204,041200,7.263,7.263,7.263,7.263
USDSEK,20100204,041300,7.264,7.264,7.263,7.263
USDSEK,20100204,041400,7.263,7.264,7.263,7.264
USDSEK,20100204,041500,7.263,7.263,7.263,7.263
USDSEK,20100204,041600,7.263,7.264,7.263,7.264
USDSEK,20100204,041700,7.264,7.264,7.264,7.264
USDSEK,20100204,041800,7.263,7.264,7.263,7.264
USDSEK,20100204,041900,7.263,7.263,7.263,7.263
USDSEK,20100204,042000,7.263,7.264,7.263,7.263
USDSEK,20100204,042100,7.263,7.263,7.263,7.263
USDSEK,20100204,042200,7.263,7.263,7.262,7.262
USDSEK,20100204,042300,7.263,7.263,7.261,7.262
USDSEK,20100204,042400,7.261,7.262,7.261,7.262
USDSEK,20100204,042500,7.261,7.262,7.260,7.260
USDSEK,20100204,042600,7.260,7.260,7.260,7.260
USDSEK,20100204,042800,7.260,7.261,7.260,7.261
USDSEK,20100204,042900,7.262,7.262,7.262,7.262
USDSEK,20100204,043000,7.262,7.263,7.262,7.263
USDSEK,20100204,043100,7.264,7.264,7.264,7.264
USDSEK,20100204,043200,7.264,7.264,7.264,7.264
USDSEK,20100204,043300,7.263,7.263,7.263,7.263
USDSEK,20100204,043400,7.263,7.264,7.263,7.264
USDSEK,20100204,043500,7.263,7.263,7.263,7.263
USDSEK,20100204,043600,7.264,7.264,7.263,7.263
USDSEK,20100204,043700,7.264,7.264,7.263,7.263
USDSEK,20100204,043800,7.264,7.264,7.263,7.263
USDSEK,20100204,043900,7.264,7.264,7.264,7.264
USDSEK,20100204,044000,7.264,7.264,7.264,7.264
USDSEK,20100204,044100,7.264,7.264,7.263,7.263
USDSEK,20100204,044200,7.263,7.264,7.263,7.264
USDSEK,20100204,044300,7.264,7.264,7.264,7.264
USDSEK,20100204,044400,7.264,7.264,7.264,7.264
USDSEK,20100204,044500,7.265,7.265,7.265,7.265
USDSEK,20100204,044600,7.264,7.264,7.264,7.264
USDSEK,20100204,044700,7.264,7.264,7.264,7.264
USDSEK,20100204,044800,7.264,7.264,7.264,7.264
USDSEK,20100204,044900,7.264,7.264,7.264,7.264
USDSEK,20100204,045000,7.265,7.265,7.265,7.265
USDSEK,20100204,045100,7.264,7.264,7.264,7.264
USDSEK,20100204,045200,7.264,7.265,7.264,7.264
USDSEK,20100204,045300,7.265,7.265,7.265,7.265
USDSEK,20100204,045400,7.265,7.265,7.265,7.265
USDSEK,20100204,045500,7.265,7.265,7.264,7.265
USDSEK,20100204,045600,7.264,7.265,7.264,7.265
USDSEK,20100204,045700,7.265,7.265,7.265,7.265
USDSEK,20100204,045800,7.266,7.267,7.266,7.267
USDSEK,20100204,045900,7.267,7.267,7.267,7.267
USDSEK,20100204,050000,7.266,7.267,7.266,7.266
USDSEK,20100204,050100,7.267,7.268,7.267,7.267
USDSEK,20100204,050200,7.267,7.267,7.267,7.267
USDSEK,20100204,050300,7.266,7.267,7.266,7.267
USDSEK,20100204,050500,7.267,7.267,7.267,7.267
USDSEK,20100204,050600,7.267,7.267,7.267,7.267
USDSEK,20100204,050700,7.267,7.268,7.267,7.267
USDSEK,20100204,050800,7.268,7.268,7.267,7.267
USDSEK,20100204,050900,7.267,7.267,7.266,7.266
USDSEK,20100204,051000,7.266,7.266,7.266,7.266
USDSEK,20100204,051100,7.266,7.266,7.266,7.266
USDSEK,20100204,051200,7.265,7.266,7.265,7.266
USDSEK,20100204,051300,7.267,7.267,7.266,7.266
USDSEK,20100204,051400,7.267,7.267,7.267,7.267
USDSEK,20100204,051500,7.266,7.267,7.266,7.267
USDSEK,20100204,051600,7.267,7.267,7.267,7.267
USDSEK,20100204,051700,7.267,7.267,7.267,7.267
USDSEK,20100204,051800,7.267,7.267,7.267,7.267
USDSEK,20100204,051900,7.267,7.267,7.267,7.267
USDSEK,20100204,052000,7.267,7.267,7.267,7.267
USDSEK,20100204,052100,7.266,7.267,7.266,7.267
USDSEK,20100204,052200,7.267,7.267,7.267,7.267
USDSEK,20100204,052300,7.267,7.267,7.267,7.267
USDSEK,20100204,052400,7.267,7.267,7.267,7.267
USDSEK,20100204,052500,7.266,7.267,7.266,7.267
USDSEK,20100204,052600,7.267,7.267,7.267,7.267
USDSEK,20100204,052700,7.267,7.267,7.267,7.267
USDSEK,20100204,052800,7.266,7.267,7.266,7.267
USDSEK,20100204,052900,7.267,7.267,7.266,7.266
USDSEK,20100204,053000,7.267,7.267,7.267,7.267
USDSEK,20100204,053100,7.267,7.267,7.267,7.267
USDSEK,20100204,053200,7.266,7.267,7.266,7.266
USDSEK,20100204,053300,7.266,7.266,7.266,7.266
USDSEK,20100204,053400,7.266,7.266,7.266,7.266
USDSEK,20100204,053500,7.267,7.267,7.266,7.266
USDSEK,20100204,053600,7.266,7.267,7.266,7.267
USDSEK,20100204,053700,7.266,7.266,7.265,7.266
USDSEK,20100204,053800,7.267,7.267,7.267,7.267
USDSEK,20100204,053900,7.267,7.267,7.266,7.266
USDSEK,20100204,054000,7.267,7.267,7.266,7.266
USDSEK,20100204,054100,7.266,7.266,7.266,7.266
USDSEK,20100204,054200,7.267,7.267,7.267,7.267
USDSEK,20100204,054300,7.266,7.267,7.266,7.266
USDSEK,20100204,054400,7.266,7.266,7.266,7.266
USDSEK,20100204,054500,7.265,7.266,7.265,7.266
USDSEK,20100204,054600,7.265,7.266,7.265,7.266
USDSEK,20100204,054700,7.266,7.266,7.266,7.266
USDSEK,20100204,054800,7.265,7.266,7.265,7.265
USDSEK,20100204,054900,7.265,7.266,7.265,7.265
USDSEK,20100204,055000,7.266,7.266,7.265,7.265
USDSEK,20100204,055100,7.266,7.266,7.265,7.265
USDSEK,20100204,055200,7.265,7.265,7.265,7.265
USDSEK,20100204,055300,7.265,7.266,7.265,7.265
USDSEK,20100204,055400,7.265,7.266,7.265,7.266
USDSEK,20100204,055500,7.265,7.265,7.265,7.265
USDSEK,20100204,055600,7.265,7.265,7.265,7.265
USDSEK,20100204,055700,7.265,7.265,7.265,7.265
USDSEK,20100204,055800,7.265,7.266,7.265,7.266
USDSEK,20100204,055900,7.265,7.265,7.265,7.265
USDSEK,20100204,060000,7.265,7.265,7.265,7.265
USDSEK,20100204,060100,7.264,7.264,7.264,7.264
USDSEK,20100204,060200,7.265,7.265,7.264,7.264
USDSEK,20100204,060300,7.265,7.265,7.265,7.265
USDSEK,20100204,060400,7.265,7.265,7.265,7.265
USDSEK,20100204,060500,7.265,7.265,7.265,7.265
USDSEK,20100204,060600,7.265,7.265,7.265,7.265
USDSEK,20100204,060700,7.265,7.265,7.265,7.265
USDSEK,20100204,060800,7.265,7.265,7.264,7.264
USDSEK,20100204,060900,7.264,7.264,7.264,7.264
USDSEK,20100204,061000,7.263,7.263,7.263,7.263
USDSEK,20100204,061100,7.264,7.264,7.262,7.262
USDSEK,20100204,061200,7.263,7.264,7.263,7.264
USDSEK,20100204,061300,7.264,7.264,7.263,7.263
USDSEK,20100204,061400,7.263,7.263,7.263,7.263
USDSEK,20100204,061500,7.263,7.263,7.263,7.263
USDSEK,20100204,061600,7.264,7.265,7.264,7.264
USDSEK,20100204,061700,7.265,7.266,7.265,7.265
USDSEK,20100204,061800,7.264,7.265,7.264,7.265
USDSEK,20100204,061900,7.264,7.265,7.264,7.264
USDSEK,20100204,062000,7.264,7.264,7.264,7.264
USDSEK,20100204,062100,7.263,7.264,7.263,7.264
USDSEK,20100204,062200,7.265,7.265,7.265,7.265
USDSEK,20100204,062300,7.264,7.264,7.263,7.263
USDSEK,20100204,062400,7.263,7.263,7.263,7.263
USDSEK,20100204,062500,7.263,7.263,7.263,7.263
USDSEK,20100204,062600,7.264,7.264,7.263,7.263
USDSEK,20100204,062700,7.263,7.263,7.263,7.263
USDSEK,20100204,062800,7.264,7.264,7.264,7.264
USDSEK,20100204,062900,7.263,7.263,7.263,7.263
USDSEK,20100204,063000,7.263,7.263,7.263,7.263
USDSEK,20100204,063100,7.264,7.264,7.264,7.264
USDSEK,20100204,063200,7.265,7.265,7.264,7.264
USDSEK,20100204,063300,7.264,7.265,7.264,7.265
USDSEK,20100204,063400,7.265,7.265,7.265,7.265
USDSEK,20100204,063500,7.265,7.265,7.265,7.265
USDSEK,20100204,063600,7.266,7.267,7.266,7.267
USDSEK,20100204,063700,7.267,7.267,7.267,7.267
USDSEK,20100204,063800,7.267,7.267,7.267,7.267
USDSEK,20100204,063900,7.267,7.267,7.267,7.267
USDSEK,20100204,064000,7.267,7.267,7.267,7.267
USDSEK,20100204,064100,7.268,7.268,7.268,7.268
USDSEK,20100204,064200,7.268,7.268,7.268,7.268
USDSEK,20100204,064300,7.268,7.268,7.268,7.268
USDSEK,20100204,064400,7.269,7.269,7.268,7.268
USDSEK,20100204,064500,7.269,7.269,7.268,7.269
USDSEK,20100204,064600,7.268,7.268,7.268,7.268
USDSEK,20100204,064700,7.268,7.268,7.267,7.268
USDSEK,20100204,064800,7.267,7.267,7.267,7.267
USDSEK,20100204,064900,7.268,7.268,7.267,7.268
USDSEK,20100204,065000,7.267,7.268,7.267,7.267
USDSEK,20100204,065100,7.267,7.267,7.266,7.266
USDSEK,20100204,065200,7.265,7.266,7.265,7.265
USDSEK,20100204,065300,7.266,7.266,7.266,7.266
USDSEK,20100204,065400,7.266,7.267,7.266,7.267
USDSEK,20100204,065500,7.267,7.267,7.266,7.266
USDSEK,20100204,065600,7.266,7.266,7.266,7.266
USDSEK,20100204,065700,7.266,7.266,7.266,7.266
USDSEK,20100204,065800,7.266,7.266,7.266,7.266
USDSEK,20100204,065900,7.266,7.266,7.266,7.266
USDSEK,20100204,070000,7.267,7.268,7.267,7.268
USDSEK,20100204,070100,7.267,7.268,7.267,7.268
USDSEK,20100204,070200,7.269,7.270,7.269,7.270
USDSEK,20100204,070300,7.269,7.269,7.269,7.269
USDSEK,20100204,070400,7.269,7.270,7.269,7.270
USDSEK,20100204,070500,7.270,7.270,7.269,7.270
USDSEK,20100204,070600,7.270,7.270,7.269,7.269
USDSEK,20100204,070700,7.270,7.270,7.269,7.270
USDSEK,20100204,070800,7.270,7.270,7.270,7.270
USDSEK,20100204,070900,7.270,7.270,7.270,7.270
USDSEK,20100204,071000,7.270,7.270,7.270,7.270
USDSEK,20100204,071100,7.269,7.270,7.269,7.270
USDSEK,20100204,071200,7.271,7.271,7.270,7.270
USDSEK,20100204,071300,7.271,7.271,7.270,7.270
USDSEK,20100204,071400,7.271,7.271,7.271,7.271
USDSEK,20100204,071500,7.271,7.271,7.270,7.270
USDSEK,20100204,071600,7.271,7.271,7.270,7.271
USDSEK,20100204,071700,7.271,7.271,7.271,7.271
USDSEK,20100204,071800,7.272,7.272,7.271,7.272
USDSEK,20100204,071900,7.273,7.274,7.273,7.274
USDSEK,20100204,072000,7.275,7.275,7.274,7.274
USDSEK,20100204,072100,7.275,7.276,7.275,7.275
USDSEK,20100204,072200,7.276,7.277,7.275,7.276
USDSEK,20100204,072300,7.277,7.277,7.276,7.277
USDSEK,20100204,072400,7.278,7.278,7.277,7.277
USDSEK,20100204,072500,7.278,7.278,7.277,7.278
USDSEK,20100204,072600,7.277,7.277,7.277,7.277
USDSEK,20100204,072700,7.277,7.277,7.275,7.276
USDSEK,20100204,072800,7.276,7.276,7.276,7.276
USDSEK,20100204,072900,7.275,7.276,7.275,7.276
USDSEK,20100204,073000,7.276,7.276,7.276,7.276
USDSEK,20100204,073100,7.277,7.277,7.276,7.276
USDSEK,20100204,073200,7.276,7.276,7.276,7.276
USDSEK,20100204,073300,7.276,7.276,7.276,7.276
USDSEK,20100204,073400,7.277,7.277,7.275,7.275
USDSEK,20100204,073500,7.276,7.276,7.275,7.275
USDSEK,20100204,073600,7.276,7.276,7.275,7.276
USDSEK,20100204,073700,7.276,7.276,7.276,7.276
USDSEK,20100204,073800,7.275,7.276,7.275,7.275
USDSEK,20100204,073900,7.276,7.276,7.275,7.275
USDSEK,20100204,074000,7.275,7.276,7.275,7.276
USDSEK,20100204,074100,7.277,7.279,7.277,7.279
USDSEK,20100204,074200,7.279,7.280,7.279,7.280
USDSEK,20100204,074300,7.279,7.280,7.279,7.279
USDSEK,20100204,074400,7.280,7.280,7.280,7.280
USDSEK,20100204,074500,7.281,7.283,7.281,7.283
USDSEK,20100204,074600,7.282,7.283,7.282,7.282
USDSEK,20100204,074700,7.282,7.282,7.282,7.282
USDSEK,20100204,074800,7.283,7.284,7.283,7.284
USDSEK,20100204,074900,7.283,7.284,7.282,7.283
USDSEK,20100204,075000,7.284,7.284,7.283,7.283
USDSEK,20100204,075100,7.282,7.283,7.282,7.283
USDSEK,20100204,075200,7.282,7.282,7.270,7.280
USDSEK,20100204,075300,7.279,7.279,7.278,7.278
USDSEK,20100204,075400,7.277,7.278,7.276,7.277
USDSEK,20100204,075500,7.278,7.278,7.277,7.278
USDSEK,20100204,075600,7.277,7.277,7.277,7.277
USDSEK,20100204,075700,7.276,7.277,7.276,7.277
USDSEK,20100204,075800,7.278,7.279,7.278,7.278
USDSEK,20100204,075900,7.277,7.278,7.277,7.278
USDSEK,20100204,080000,7.277,7.277,7.276,7.276
USDSEK,20100204,080100,7.277,7.281,7.277,7.281
USDSEK,20100204,080200,7.280,7.281,7.280,7.281
USDSEK,20100204,080300,7.282,7.282,7.280,7.280
USDSEK,20100204,080400,7.279,7.280,7.279,7.279
USDSEK,20100204,080500,7.278,7.279,7.278,7.279
USDSEK,20100204,080600,7.278,7.278,7.277,7.277
USDSEK,20100204,080700,7.278,7.278,7.276,7.276
USDSEK,20100204,080800,7.275,7.277,7.275,7.277
USDSEK,20100204,080900,7.276,7.277,7.276,7.277
USDSEK,20100204,081000,7.278,7.278,7.275,7.275
USDSEK,20100204,081100,7.274,7.274,7.273,7.274
USDSEK,20100204,081200,7.273,7.274,7.273,7.274
USDSEK,20100204,081300,7.275,7.276,7.275,7.276
USDSEK,20100204,081400,7.276,7.277,7.275,7.277
USDSEK,20100204,081500,7.276,7.276,7.275,7.276
USDSEK,20100204,081600,7.277,7.277,7.276,7.277
USDSEK,20100204,081700,7.276,7.277,7.276,7.277
USDSEK,20100204,081800,7.276,7.277,7.276,7.276
USDSEK,20100204,081900,7.275,7.275,7.273,7.273
USDSEK,20100204,082000,7.272,7.272,7.270,7.271
USDSEK,20100204,082100,7.272,7.272,7.271,7.271
USDSEK,20100204,082200,7.272,7.273,7.270,7.270
USDSEK,20100204,082300,7.271,7.272,7.271,7.272
USDSEK,20100204,082400,7.271,7.271,7.271,7.271
USDSEK,20100204,082500,7.270,7.271,7.270,7.270
USDSEK,20100204,082600,7.271,7.272,7.271,7.272
USDSEK,20100204,082700,7.271,7.272,7.271,7.271
USDSEK,20100204,082800,7.270,7.271,7.270,7.271
USDSEK,20100204,082900,7.272,7.274,7.272,7.274
USDSEK,20100204,083000,7.273,7.273,7.273,7.273
USDSEK,20100204,083100,7.272,7.273,7.272,7.273
USDSEK,20100204,083200,7.274,7.274,7.273,7.274
USDSEK,20100204,083300,7.275,7.277,7.275,7.277
USDSEK,20100204,083400,7.277,7.278,7.277,7.278
USDSEK,20100204,083500,7.277,7.281,7.277,7.281
USDSEK,20100204,083600,7.280,7.281,7.279,7.280
USDSEK,20100204,083700,7.281,7.281,7.280,7.281
USDSEK,20100204,083800,7.282,7.284,7.282,7.283
USDSEK,20100204,083900,7.282,7.284,7.282,7.282
USDSEK,20100204,084000,7.283,7.283,7.282,7.282
USDSEK,20100204,084100,7.281,7.283,7.281,7.283
USDSEK,20100204,084200,7.284,7.287,7.283,7.286
USDSEK,20100204,084300,7.287,7.288,7.286,7.287
USDSEK,20100204,084400,7.286,7.286,7.285,7.286
USDSEK,20100204,084500,7.287,7.288,7.286,7.286
USDSEK,20100204,084600,7.287,7.287,7.285,7.285
USDSEK,20100204,084700,7.286,7.288,7.286,7.288
USDSEK,20100204,084800,7.287,7.287,7.287,7.287
USDSEK,20100204,084900,7.288,7.288,7.287,7.287
USDSEK,20100204,085000,7.286,7.287,7.286,7.286
USDSEK,20100204,085100,7.286,7.286,7.286,7.286
USDSEK,20100204,085200,7.285,7.286,7.284,7.285
USDSEK,20100204,085300,7.286,7.288,7.286,7.287
USDSEK,20100204,085400,7.286,7.286,7.285,7.285
USDSEK,20100204,085500,7.286,7.286,7.285,7.285
USDSEK,20100204,085600,7.286,7.287,7.286,7.286
USDSEK,20100204,085700,7.285,7.286,7.285,7.285
USDSEK,20100204,085800,7.286,7.287,7.285,7.287
USDSEK,20100204,085900,7.288,7.291,7.288,7.291
USDSEK,20100204,090000,7.290,7.292,7.290,7.292
USDSEK,20100204,090100,7.291,7.291,7.289,7.290
USDSEK,20100204,090200,7.291,7.291,7.290,7.291
USDSEK,20100204,090300,7.290,7.291,7.290,7.291
USDSEK,20100204,090400,7.290,7.293,7.290,7.292
USDSEK,20100204,090500,7.293,7.296,7.293,7.296
USDSEK,20100204,090600,7.299,7.299,7.297,7.298
USDSEK,20100204,090700,7.297,7.297,7.295,7.295
USDSEK,20100204,090800,7.296,7.296,7.294,7.295
USDSEK,20100204,090900,7.294,7.294,7.293,7.294
USDSEK,20100204,091000,7.295,7.295,7.294,7.295
USDSEK,20100204,091100,7.294,7.294,7.293,7.293
USDSEK,20100204,091200,7.292,7.293,7.292,7.292
USDSEK,20100204,091300,7.292,7.292,7.292,7.292
USDSEK,20100204,091400,7.291,7.292,7.291,7.291
USDSEK,20100204,091500,7.290,7.290,7.289,7.289
USDSEK,20100204,091600,7.288,7.289,7.287,7.289
USDSEK,20100204,091700,7.288,7.292,7.288,7.292
USDSEK,20100204,091800,7.291,7.293,7.291,7.293
USDSEK,20100204,091900,7.292,7.292,7.291,7.292
USDSEK,20100204,092000,7.293,7.293,7.291,7.291
USDSEK,20100204,092100,7.290,7.290,7.289,7.289
USDSEK,20100204,092200,7.288,7.290,7.288,7.290
USDSEK,20100204,092300,7.291,7.291,7.290,7.291
USDSEK,20100204,092400,7.292,7.292,7.290,7.291
USDSEK,20100204,092500,7.290,7.290,7.289,7.290
USDSEK,20100204,092600,7.291,7.291,7.291,7.291
USDSEK,20100204,092700,7.291,7.291,7.290,7.290
USDSEK,20100204,092800,7.291,7.291,7.290,7.291
USDSEK,20100204,092900,7.291,7.292,7.291,7.291
USDSEK,20100204,093000,7.292,7.294,7.292,7.293
USDSEK,20100204,093100,7.294,7.296,7.294,7.296
USDSEK,20100204,093200,7.295,7.300,7.295,7.300
USDSEK,20100204,093300,7.301,7.301,7.299,7.299
USDSEK,20100204,093400,7.300,7.300,7.298,7.298
USDSEK,20100204,093500,7.297,7.297,7.297,7.297
USDSEK,20100204,093600,7.296,7.296,7.294,7.295
USDSEK,20100204,093700,7.294,7.294,7.293,7.293
USDSEK,20100204,093800,7.292,7.292,7.291,7.292
USDSEK,20100204,093900,7.293,7.293,7.292,7.293
USDSEK,20100204,094000,7.294,7.294,7.293,7.293
USDSEK,20100204,094100,7.294,7.294,7.293,7.294
USDSEK,20100204,094200,7.295,7.295,7.292,7.292
USDSEK,20100204,094300,7.293,7.294,7.292,7.292
USDSEK,20100204,094400,7.293,7.294,7.292,7.292
USDSEK,20100204,094500,7.291,7.292,7.291,7.292
USDSEK,20100204,094600,7.291,7.291,7.291,7.291
USDSEK,20100204,094700,7.291,7.291,7.291,7.291
USDSEK,20100204,094800,7.290,7.292,7.289,7.292
USDSEK,20100204,094900,7.291,7.293,7.291,7.293
USDSEK,20100204,095000,7.294,7.294,7.292,7.294
USDSEK,20100204,095100,7.293,7.295,7.293,7.294
USDSEK,20100204,095200,7.295,7.295,7.293,7.293
USDSEK,20100204,095300,7.293,7.293,7.293,7.293
USDSEK,20100204,095400,7.292,7.293,7.291,7.293
USDSEK,20100204,095500,7.292,7.295,7.292,7.293
USDSEK,20100204,095600,7.294,7.295,7.294,7.294
USDSEK,20100204,095700,7.295,7.296,7.295,7.295
USDSEK,20100204,095800,7.296,7.296,7.295,7.295
USDSEK,20100204,095900,7.296,7.296,7.295,7.295
USDSEK,20100204,100000,7.296,7.296,7.295,7.295
USDSEK,20100204,100100,7.296,7.296,7.295,7.296
USDSEK,20100204,100200,7.297,7.299,7.297,7.299
USDSEK,20100204,100300,7.298,7.300,7.298,7.299
USDSEK,20100204,100400,7.300,7.304,7.299,7.303
USDSEK,20100204,100500,7.304,7.306,7.304,7.306
USDSEK,20100204,100600,7.307,7.307,7.306,7.307
USDSEK,20100204,100700,7.308,7.310,7.308,7.310
USDSEK,20100204,100800,7.309,7.310,7.308,7.309
USDSEK,20100204,100900,7.310,7.310,7.308,7.308
USDSEK,20100204,101000,7.307,7.309,7.307,7.309
USDSEK,20100204,101100,7.308,7.309,7.307,7.307
USDSEK,20100204,101200,7.306,7.307,7.306,7.307
USDSEK,20100204,101300,7.306,7.307,7.306,7.306
USDSEK,20100204,101400,7.307,7.307,7.306,7.307
USDSEK,20100204,101500,7.306,7.308,7.305,7.308
USDSEK,20100204,101600,7.308,7.308,7.308,7.308
USDSEK,20100204,101700,7.309,7.312,7.308,7.312
USDSEK,20100204,101800,7.311,7.311,7.310,7.310
USDSEK,20100204,101900,7.311,7.314,7.311,7.313
USDSEK,20100204,102000,7.312,7.313,7.312,7.313
USDSEK,20100204,102100,7.312,7.313,7.312,7.313
USDSEK,20100204,102200,7.312,7.313,7.312,7.312
USDSEK,20100204,102300,7.311,7.312,7.311,7.312
USDSEK,20100204,102400,7.313,7.314,7.312,7.314
USDSEK,20100204,102500,7.313,7.314,7.312,7.313
USDSEK,20100204,102600,7.314,7.315,7.313,7.315
USDSEK,20100204,102700,7.314,7.316,7.314,7.316
USDSEK,20100204,102800,7.317,7.317,7.317,7.317
USDSEK,20100204,102900,7.318,7.320,7.318,7.320
USDSEK,20100204,103000,7.321,7.325,7.321,7.325
USDSEK,20100204,103100,7.326,7.332,7.326,7.332
USDSEK,20100204,103200,7.333,7.339,7.332,7.334
USDSEK,20100204,103300,7.333,7.334,7.332,7.333
USDSEK,20100204,103400,7.331,7.332,7.329,7.329
USDSEK,20100204,103500,7.330,7.330,7.323,7.323
USDSEK,20100204,103600,7.324,7.324,7.323,7.324
USDSEK,20100204,103700,7.323,7.323,7.320,7.321
USDSEK,20100204,103800,7.322,7.322,7.320,7.321
USDSEK,20100204,103900,7.322,7.323,7.322,7.323
USDSEK,20100204,104000,7.322,7.323,7.322,7.323
USDSEK,20100204,104100,7.322,7.323,7.320,7.320
USDSEK,20100204,104200,7.319,7.320,7.319,7.320
USDSEK,20100204,104300,7.319,7.320,7.318,7.318
USDSEK,20100204,104400,7.319,7.319,7.318,7.319
USDSEK,20100204,104500,7.320,7.320,7.316,7.316
USDSEK,20100204,104600,7.317,7.317,7.316,7.316
USDSEK,20100204,104700,7.317,7.319,7.317,7.319
USDSEK,20100204,104800,7.319,7.319,7.319,7.319
USDSEK,20100204,104900,7.318,7.318,7.317,7.317
USDSEK,20100204,105000,7.318,7.318,7.317,7.318
USDSEK,20100204,105100,7.317,7.318,7.316,7.317
USDSEK,20100204,105200,7.318,7.318,7.316,7.317
USDSEK,20100204,105300,7.316,7.317,7.316,7.317
USDSEK,20100204,105400,7.316,7.317,7.314,7.314
USDSEK,20100204,105500,7.313,7.314,7.313,7.314
USDSEK,20100204,105600,7.315,7.316,7.315,7.316
USDSEK,20100204,105700,7.315,7.317,7.315,7.317
USDSEK,20100204,105800,7.316,7.317,7.315,7.315
USDSEK,20100204,105900,7.316,7.318,7.316,7.318
USDSEK,20100204,110000,7.319,7.320,7.318,7.318
USDSEK,20100204,110100,7.317,7.318,7.317,7.317
USDSEK,20100204,110200,7.318,7.319,7.318,7.319
USDSEK,20100204,110300,7.320,7.321,7.320,7.320
USDSEK,20100204,110400,7.321,7.324,7.321,7.324
USDSEK,20100204,110500,7.323,7.324,7.323,7.323
USDSEK,20100204,110600,7.327,7.328,7.326,7.327
USDSEK,20100204,110700,7.328,7.328,7.328,7.328
USDSEK,20100204,110800,7.329,7.331,7.329,7.330
USDSEK,20100204,110900,7.331,7.333,7.331,7.333
USDSEK,20100204,111000,7.332,7.333,7.329,7.329
USDSEK,20100204,111100,7.328,7.328,7.327,7.327
USDSEK,20100204,111200,7.328,7.331,7.328,7.330
USDSEK,20100204,111300,7.329,7.329,7.326,7.326
USDSEK,20100204,111400,7.327,7.327,7.326,7.327
USDSEK,20100204,111500,7.326,7.327,7.324,7.324
USDSEK,20100204,111600,7.322,7.322,7.320,7.321
USDSEK,20100204,111700,7.322,7.322,7.320,7.320
USDSEK,20100204,111800,7.319,7.323,7.319,7.322
USDSEK,20100204,111900,7.321,7.322,7.321,7.322
USDSEK,20100204,112000,7.322,7.322,7.320,7.320
USDSEK,20100204,112100,7.321,7.322,7.319,7.319
USDSEK,20100204,112200,7.318,7.320,7.318,7.320
USDSEK,20100204,112300,7.319,7.320,7.319,7.320
USDSEK,20100204,112400,7.320,7.320,7.319,7.319
USDSEK,20100204,112500,7.318,7.318,7.316,7.317
USDSEK,20100204,112600,7.316,7.320,7.316,7.319
USDSEK,20100204,112700,7.318,7.319,7.318,7.319
USDSEK,20100204,112800,7.318,7.320,7.318,7.320
USDSEK,20100204,112900,7.319,7.319,7.317,7.318
USDSEK,20100204,113000,7.317,7.318,7.316,7.317
USDSEK,20100204,113100,7.316,7.316,7.315,7.316
USDSEK,20100204,113200,7.317,7.317,7.317,7.317
USDSEK,20100204,113300,7.316,7.317,7.316,7.317
USDSEK,20100204,113400,7.317,7.317,7.317,7.317
USDSEK,20100204,113500,7.316,7.318,7.316,7.318
USDSEK,20100204,113600,7.319,7.321,7.319,7.321
USDSEK,20100204,113700,7.322,7.322,7.321,7.322
USDSEK,20100204,113800,7.322,7.322,7.322,7.322
USDSEK,20100204,113900,7.323,7.323,7.322,7.322
USDSEK,20100204,114000,7.323,7.324,7.323,7.324
USDSEK,20100204,114100,7.324,7.324,7.323,7.323
USDSEK,20100204,114200,7.324,7.325,7.323,7.324
USDSEK,20100204,114300,7.323,7.323,7.323,7.323
USDSEK,20100204,114400,7.323,7.324,7.323,7.323
USDSEK,20100204,114500,7.322,7.323,7.322,7.322
USDSEK,20100204,114600,7.322,7.322,7.322,7.322
USDSEK,20100204,114700,7.322,7.322,7.322,7.322
USDSEK,20100204,114800,7.321,7.321,7.320,7.320
USDSEK,20100204,114900,7.319,7.319,7.318,7.318
USDSEK,20100204,115000,7.317,7.317,7.317,7.317
USDSEK,20100204,115100,7.316,7.316,7.316,7.316
USDSEK,20100204,115200,7.316,7.318,7.316,7.317
USDSEK,20100204,115300,7.318,7.320,7.318,7.319
USDSEK,20100204,115400,7.320,7.320,7.319,7.320
USDSEK,20100204,115500,7.319,7.320,7.316,7.318
USDSEK,20100204,115600,7.319,7.320,7.319,7.319
USDSEK,20100204,115700,7.320,7.320,7.318,7.318
USDSEK,20100204,115800,7.317,7.317,7.316,7.317
USDSEK,20100204,115900,7.318,7.319,7.318,7.318
USDSEK,20100204,120000,7.319,7.319,7.318,7.318
USDSEK,20100204,120100,7.319,7.320,7.319,7.319
USDSEK,20100204,120200,7.320,7.320,7.320,7.320
USDSEK,20100204,120300,7.319,7.319,7.318,7.318
USDSEK,20100204,120400,7.317,7.318,7.315,7.315
USDSEK,20100204,120500,7.314,7.315,7.314,7.314
USDSEK,20100204,120600,7.315,7.315,7.313,7.314
USDSEK,20100204,120700,7.314,7.314,7.313,7.313
USDSEK,20100204,120800,7.314,7.314,7.313,7.314
USDSEK,20100204,120900,7.315,7.317,7.315,7.316
USDSEK,20100204,121000,7.317,7.317,7.315,7.315
USDSEK,20100204,121100,7.314,7.316,7.314,7.315
USDSEK,20100204,121200,7.314,7.316,7.314,7.315
USDSEK,20100204,121300,7.314,7.314,7.313,7.314
USDSEK,20100204,121400,7.313,7.314,7.313,7.313
USDSEK,20100204,121500,7.314,7.314,7.313,7.313
USDSEK,20100204,121600,7.314,7.315,7.314,7.315
USDSEK,20100204,121700,7.315,7.317,7.315,7.317
USDSEK,20100204,121800,7.316,7.316,7.315,7.316
USDSEK,20100204,121900,7.315,7.316,7.314,7.315
USDSEK,20100204,122000,7.315,7.315,7.315,7.315
USDSEK,20100204,122100,7.316,7.317,7.315,7.317
USDSEK,20100204,122200,7.318,7.319,7.318,7.319
USDSEK,20100204,122300,7.318,7.318,7.318,7.318
USDSEK,20100204,122400,7.319,7.320,7.319,7.320
USDSEK,20100204,122500,7.319,7.320,7.319,7.320
USDSEK,20100204,122600,7.321,7.321,7.321,7.321
USDSEK,20100204,122700,7.321,7.322,7.320,7.322
USDSEK,20100204,122800,7.321,7.321,7.321,7.321
USDSEK,20100204,122900,7.321,7.321,7.320,7.320
USDSEK,20100204,123000,7.319,7.320,7.319,7.320
USDSEK,20100204,123100,7.320,7.320,7.320,7.320
USDSEK,20100204,123200,7.319,7.319,7.318,7.318
USDSEK,20100204,123300,7.317,7.317,7.316,7.316
USDSEK,20100204,123400,7.315,7.316,7.315,7.315
USDSEK,20100204,123500,7.315,7.315,7.315,7.315
USDSEK,20100204,123600,7.314,7.315,7.314,7.315
USDSEK,20100204,123700,7.316,7.316,7.316,7.316
USDSEK,20100204,123800,7.315,7.315,7.314,7.315
USDSEK,20100204,123900,7.314,7.315,7.314,7.314
USDSEK,20100204,124000,7.315,7.315,7.314,7.315
USDSEK,20100204,124100,7.315,7.315,7.315,7.315
USDSEK,20100204,124200,7.315,7.315,7.315,7.315
USDSEK,20100204,124300,7.316,7.316,7.315,7.316
USDSEK,20100204,124400,7.315,7.316,7.315,7.316
USDSEK,20100204,124500,7.317,7.319,7.317,7.319
USDSEK,20100204,124600,7.318,7.319,7.317,7.317
USDSEK,20100204,124700,7.316,7.317,7.316,7.317
USDSEK,20100204,124800,7.317,7.317,7.317,7.317
USDSEK,20100204,124900,7.318,7.318,7.316,7.317
USDSEK,20100204,125000,7.318,7.318,7.317,7.318
USDSEK,20100204,125100,7.316,7.318,7.316,7.318
USDSEK,20100204,125200,7.317,7.318,7.317,7.317
USDSEK,20100204,125300,7.318,7.318,7.316,7.316
USDSEK,20100204,125400,7.317,7.317,7.315,7.315
USDSEK,20100204,125500,7.316,7.316,7.315,7.315
USDSEK,20100204,125600,7.316,7.317,7.316,7.316
USDSEK,20100204,125700,7.317,7.318,7.317,7.318
USDSEK,20100204,125800,7.319,7.320,7.319,7.320
USDSEK,20100204,125900,7.319,7.319,7.318,7.318
USDSEK,20100204,130000,7.319,7.320,7.319,7.320
USDSEK,20100204,130100,7.319,7.326,7.319,7.324
USDSEK,20100204,130200,7.325,7.325,7.321,7.321
USDSEK,20100204,130300,7.322,7.324,7.322,7.324
USDSEK,20100204,130400,7.323,7.323,7.319,7.320
USDSEK,20100204,130500,7.321,7.321,7.320,7.321
USDSEK,20100204,130600,7.320,7.322,7.320,7.322
USDSEK,20100204,130700,7.321,7.322,7.320,7.320
USDSEK,20100204,130800,7.321,7.321,7.319,7.319
USDSEK,20100204,130900,7.318,7.319,7.318,7.319
USDSEK,20100204,131000,7.320,7.321,7.320,7.321
USDSEK,20100204,131100,7.322,7.323,7.322,7.323
USDSEK,20100204,131200,7.322,7.322,7.318,7.318
USDSEK,20100204,131300,7.319,7.320,7.319,7.319
USDSEK,20100204,131400,7.320,7.321,7.320,7.321
USDSEK,20100204,131500,7.322,7.324,7.322,7.324
USDSEK,20100204,131600,7.325,7.325,7.320,7.320
USDSEK,20100204,131700,7.319,7.320,7.318,7.318
USDSEK,20100204,131800,7.319,7.319,7.318,7.319
USDSEK,20100204,131900,7.318,7.319,7.318,7.319
USDSEK,20100204,132000,7.318,7.319,7.317,7.317
USDSEK,20100204,132100,7.318,7.318,7.317,7.317
USDSEK,20100204,132200,7.316,7.317,7.315,7.316
USDSEK,20100204,132300,7.315,7.316,7.315,7.315
USDSEK,20100204,132400,7.314,7.315,7.314,7.315
USDSEK,20100204,132500,7.315,7.316,7.315,7.315
USDSEK,20100204,132600,7.315,7.315,7.315,7.315
USDSEK,20100204,132700,7.314,7.314,7.314,7.314
USDSEK,20100204,132800,7.314,7.316,7.314,7.316
USDSEK,20100204,132900,7.317,7.318,7.316,7.317
USDSEK,20100204,133000,7.318,7.319,7.318,7.319
USDSEK,20100204,133100,7.318,7.318,7.316,7.316
USDSEK,20100204,133200,7.315,7.315,7.314,7.314
USDSEK,20100204,133300,7.313,7.313,7.312,7.312
USDSEK,20100204,133400,7.313,7.313,7.311,7.311
USDSEK,20100204,133500,7.311,7.311,7.310,7.310
USDSEK,20100204,133600,7.310,7.310,7.310,7.310
USDSEK,20100204,133700,7.309,7.309,7.308,7.308
USDSEK,20100204,133800,7.307,7.307,7.307,7.307
USDSEK,20100204,133900,7.307,7.308,7.307,7.307
USDSEK,20100204,134000,7.307,7.308,7.307,7.308
USDSEK,20100204,134100,7.309,7.311,7.308,7.309
USDSEK,20100204,134200,7.310,7.311,7.310,7.311
USDSEK,20100204,134300,7.310,7.311,7.310,7.311
USDSEK,20100204,134400,7.310,7.311,7.310,7.310
USDSEK,20100204,134500,7.309,7.309,7.309,7.309
USDSEK,20100204,134600,7.310,7.311,7.310,7.310
USDSEK,20100204,134700,7.311,7.311,7.311,7.311
USDSEK,20100204,134800,7.312,7.312,7.311,7.311
USDSEK,20100204,134900,7.311,7.312,7.311,7.312
USDSEK,20100204,135000,7.313,7.313,7.313,7.313
USDSEK,20100204,135100,7.313,7.313,7.312,7.312
USDSEK,20100204,135200,7.311,7.311,7.311,7.311
USDSEK,20100204,135300,7.311,7.312,7.311,7.312
USDSEK,20100204,135400,7.313,7.313,7.310,7.310
USDSEK,20100204,135500,7.310,7.310,7.310,7.310
USDSEK,20100204,135600,7.309,7.309,7.309,7.309
USDSEK,20100204,135700,7.310,7.311,7.310,7.311
USDSEK,20100204,135800,7.312,7.312,7.312,7.312
USDSEK,20100204,135900,7.313,7.314,7.313,7.313
USDSEK,20100204,140000,7.313,7.313,7.311,7.312
USDSEK,20100204,140100,7.311,7.312,7.311,7.311
USDSEK,20100204,140200,7.311,7.311,7.311,7.311
USDSEK,20100204,140300,7.310,7.310,7.308,7.308
USDSEK,20100204,140400,7.309,7.310,7.309,7.309
USDSEK,20100204,140500,7.310,7.310,7.309,7.310
USDSEK,20100204,140600,7.309,7.310,7.309,7.310
USDSEK,20100204,140700,7.310,7.310,7.310,7.310
USDSEK,20100204,140800,7.311,7.311,7.310,7.311
USDSEK,20100204,140900,7.312,7.312,7.312,7.312
USDSEK,20100204,141000,7.313,7.313,7.311,7.313
USDSEK,20100204,141100,7.312,7.312,7.311,7.311
USDSEK,20100204,141200,7.312,7.312,7.311,7.312
USDSEK,20100204,141300,7.311,7.311,7.310,7.311
USDSEK,20100204,141400,7.311,7.311,7.310,7.311
USDSEK,20100204,141500,7.312,7.312,7.311,7.312
USDSEK,20100204,141600,7.313,7.313,7.311,7.312
USDSEK,20100204,141700,7.311,7.312,7.311,7.312
USDSEK,20100204,141800,7.312,7.313,7.312,7.313
USDSEK,20100204,141900,7.312,7.313,7.312,7.313
USDSEK,20100204,142000,7.312,7.312,7.312,7.312
USDSEK,20100204,142100,7.311,7.314,7.311,7.314
USDSEK,20100204,142200,7.313,7.313,7.313,7.313
USDSEK,20100204,142300,7.314,7.314,7.313,7.313
USDSEK,20100204,142400,7.314,7.314,7.314,7.314
USDSEK,20100204,142500,7.314,7.314,7.314,7.314
USDSEK,20100204,142600,7.314,7.314,7.313,7.314
USDSEK,20100204,142700,7.314,7.314,7.314,7.314
USDSEK,20100204,142800,7.313,7.314,7.313,7.313
USDSEK,20100204,142900,7.314,7.314,7.312,7.312
USDSEK,20100204,143000,7.313,7.313,7.311,7.311
USDSEK,20100204,143100,7.310,7.316,7.309,7.316
USDSEK,20100204,143200,7.317,7.319,7.316,7.319
USDSEK,20100204,143300,7.320,7.322,7.318,7.319
USDSEK,20100204,143400,7.318,7.325,7.318,7.324
USDSEK,20100204,143500,7.323,7.323,7.322,7.323
USDSEK,20100204,143600,7.322,7.327,7.321,7.327
USDSEK,20100204,143700,7.328,7.328,7.324,7.324
USDSEK,20100204,143800,7.325,7.326,7.324,7.325
USDSEK,20100204,143900,7.324,7.325,7.324,7.324
USDSEK,20100204,144000,7.323,7.326,7.323,7.326
USDSEK,20100204,144100,7.327,7.330,7.327,7.329
USDSEK,20100204,144200,7.328,7.332,7.328,7.332
USDSEK,20100204,144300,7.333,7.334,7.333,7.334
USDSEK,20100204,144400,7.333,7.334,7.333,7.333
USDSEK,20100204,144500,7.332,7.332,7.329,7.329
USDSEK,20100204,144600,7.330,7.330,7.329,7.330
USDSEK,20100204,144700,7.331,7.334,7.331,7.334
USDSEK,20100204,144800,7.335,7.338,7.335,7.338
USDSEK,20100204,144900,7.337,7.338,7.336,7.338
USDSEK,20100204,145000,7.339,7.339,7.332,7.332
USDSEK,20100204,145100,7.331,7.333,7.331,7.333
USDSEK,20100204,145200,7.332,7.332,7.332,7.332
USDSEK,20100204,145300,7.331,7.331,7.330,7.330
USDSEK,20100204,145400,7.331,7.331,7.329,7.329
USDSEK,20100204,145500,7.328,7.332,7.328,7.332
USDSEK,20100204,145600,7.333,7.334,7.333,7.333
USDSEK,20100204,145700,7.334,7.335,7.333,7.335
USDSEK,20100204,145800,7.336,7.338,7.335,7.337
USDSEK,20100204,145900,7.338,7.340,7.337,7.338
USDSEK,20100204,150000,7.337,7.340,7.337,7.340
USDSEK,20100204,150100,7.341,7.345,7.340,7.344
USDSEK,20100204,150200,7.343,7.347,7.343,7.347
USDSEK,20100204,150300,7.346,7.348,7.346,7.346
USDSEK,20100204,150400,7.345,7.346,7.344,7.345
USDSEK,20100204,150500,7.344,7.346,7.344,7.346
USDSEK,20100204,150600,7.347,7.348,7.346,7.348
USDSEK,20100204,150700,7.349,7.351,7.348,7.349
USDSEK,20100204,150800,7.348,7.353,7.348,7.353
USDSEK,20100204,150900,7.351,7.351,7.348,7.348
USDSEK,20100204,151000,7.349,7.349,7.348,7.349
USDSEK,20100204,151100,7.350,7.351,7.349,7.351
USDSEK,20100204,151200,7.352,7.352,7.350,7.350
USDSEK,20100204,151300,7.351,7.352,7.351,7.352
USDSEK,20100204,151400,7.351,7.355,7.351,7.354
USDSEK,20100204,151500,7.355,7.356,7.354,7.354
USDSEK,20100204,151600,7.355,7.356,7.352,7.352
USDSEK,20100204,151700,7.351,7.352,7.350,7.351
USDSEK,20100204,151800,7.352,7.354,7.352,7.354
USDSEK,20100204,151900,7.353,7.353,7.350,7.350
USDSEK,20100204,152000,7.349,7.350,7.349,7.349
USDSEK,20100204,152100,7.348,7.349,7.347,7.348
USDSEK,20100204,152200,7.349,7.350,7.349,7.350
USDSEK,20100204,152300,7.349,7.350,7.348,7.350
USDSEK,20100204,152400,7.351,7.351,7.350,7.351
USDSEK,20100204,152500,7.352,7.352,7.349,7.350
USDSEK,20100204,152600,7.349,7.350,7.348,7.348
USDSEK,20100204,152700,7.347,7.348,7.346,7.347
USDSEK,20100204,152800,7.348,7.348,7.346,7.346
USDSEK,20100204,152900,7.345,7.345,7.345,7.345
USDSEK,20100204,153000,7.344,7.344,7.343,7.343
USDSEK,20100204,153100,7.344,7.345,7.343,7.344
USDSEK,20100204,153200,7.343,7.349,7.343,7.348
USDSEK,20100204,153300,7.347,7.349,7.347,7.348
USDSEK,20100204,153400,7.349,7.349,7.346,7.347
USDSEK,20100204,153500,7.348,7.348,7.347,7.348
USDSEK,20100204,153600,7.347,7.348,7.347,7.347
USDSEK,20100204,153700,7.348,7.348,7.344,7.344
USDSEK,20100204,153800,7.345,7.345,7.341,7.343
USDSEK,20100204,153900,7.344,7.345,7.343,7.345
USDSEK,20100204,154000,7.345,7.345,7.345,7.345
USDSEK,20100204,154100,7.346,7.346,7.344,7.345
USDSEK,20100204,154200,7.346,7.349,7.346,7.349
USDSEK,20100204,154300,7.350,7.351,7.348,7.351
USDSEK,20100204,154400,7.352,7.352,7.351,7.352
USDSEK,20100204,154500,7.353,7.354,7.352,7.354
USDSEK,20100204,154600,7.355,7.356,7.354,7.354
USDSEK,20100204,154700,7.355,7.358,7.355,7.358
USDSEK,20100204,154800,7.359,7.361,7.359,7.360
USDSEK,20100204,154900,7.361,7.361,7.358,7.358
USDSEK,20100204,155000,7.359,7.361,7.358,7.359
USDSEK,20100204,155100,7.360,7.363,7.360,7.362
USDSEK,20100204,155200,7.361,7.361,7.358,7.358
USDSEK,20100204,155300,7.359,7.363,7.359,7.362
USDSEK,20100204,155400,7.363,7.364,7.360,7.361
USDSEK,20100204,155500,7.360,7.363,7.359,7.359
USDSEK,20100204,155600,7.360,7.362,7.359,7.362
USDSEK,20100204,155700,7.363,7.364,7.362,7.362
USDSEK,20100204,155800,7.361,7.363,7.361,7.363
USDSEK,20100204,155900,7.362,7.367,7.362,7.367
USDSEK,20100204,160000,7.368,7.368,7.361,7.362
USDSEK,20100204,160100,7.361,7.362,7.357,7.358
USDSEK,20100204,160200,7.356,7.358,7.354,7.357
USDSEK,20100204,160300,7.358,7.358,7.355,7.355
USDSEK,20100204,160400,7.356,7.357,7.355,7.356
USDSEK,20100204,160500,7.355,7.359,7.355,7.359
USDSEK,20100204,160600,7.358,7.362,7.358,7.361
USDSEK,20100204,160700,7.362,7.364,7.362,7.364
USDSEK,20100204,160800,7.363,7.364,7.361,7.361
USDSEK,20100204,160900,7.362,7.362,7.359,7.360
USDSEK,20100204,161000,7.359,7.360,7.358,7.360
USDSEK,20100204,161100,7.361,7.366,7.361,7.366
USDSEK,20100204,161200,7.365,7.372,7.365,7.372
USDSEK,20100204,161300,7.371,7.376,7.371,7.376
USDSEK,20100204,161400,7.377,7.382,7.377,7.380
USDSEK,20100204,161500,7.381,7.382,7.380,7.382
USDSEK,20100204,161600,7.381,7.385,7.381,7.385
USDSEK,20100204,161700,7.384,7.384,7.382,7.383
USDSEK,20100204,161800,7.382,7.382,7.378,7.379
USDSEK,20100204,161900,7.380,7.382,7.379,7.382
USDSEK,20100204,162000,7.383,7.383,7.381,7.381
USDSEK,20100204,162100,7.380,7.380,7.377,7.378
USDSEK,20100204,162200,7.377,7.379,7.377,7.379
USDSEK,20100204,162300,7.378,7.379,7.378,7.379
USDSEK,20100204,162400,7.378,7.378,7.375,7.378
USDSEK,20100204,162500,7.379,7.381,7.379,7.380
USDSEK,20100204,162600,7.379,7.384,7.379,7.384
USDSEK,20100204,162700,7.382,7.386,7.381,7.386
USDSEK,20100204,162800,7.389,7.389,7.383,7.383
USDSEK,20100204,162900,7.384,7.388,7.384,7.388
USDSEK,20100204,163000,7.387,7.391,7.387,7.391
USDSEK,20100204,163100,7.392,7.392,7.390,7.390
USDSEK,20100204,163200,7.389,7.389,7.387,7.387
USDSEK,20100204,163300,7.386,7.386,7.384,7.384
USDSEK,20100204,163400,7.382,7.382,7.375,7.376
USDSEK,20100204,163500,7.377,7.383,7.377,7.383
USDSEK,20100204,163600,7.383,7.383,7.382,7.382
USDSEK,20100204,163700,7.381,7.383,7.381,7.383
USDSEK,20100204,163800,7.382,7.383,7.381,7.383
USDSEK,20100204,163900,7.382,7.383,7.382,7.382
USDSEK,20100204,164000,7.381,7.384,7.381,7.382
USDSEK,20100204,164100,7.383,7.384,7.382,7.383
USDSEK,20100204,164200,7.382,7.382,7.378,7.378
USDSEK,20100204,164300,7.377,7.378,7.375,7.375
USDSEK,20100204,164400,7.376,7.376,7.375,7.375
USDSEK,20100204,164500,7.374,7.374,7.371,7.373
USDSEK,20100204,164600,7.374,7.377,7.373,7.377
USDSEK,20100204,164700,7.376,7.377,7.374,7.375
USDSEK,20100204,164800,7.376,7.377,7.376,7.376
USDSEK,20100204,164900,7.377,7.377,7.376,7.376
USDSEK,20100204,165000,7.377,7.377,7.376,7.376
USDSEK,20100204,165100,7.377,7.377,7.375,7.376
USDSEK,20100204,165200,7.375,7.376,7.375,7.375
USDSEK,20100204,165300,7.374,7.375,7.371,7.371
USDSEK,20100204,165400,7.370,7.372,7.370,7.371
USDSEK,20100204,165500,7.370,7.373,7.370,7.373
USDSEK,20100204,165600,7.374,7.374,7.372,7.372
USDSEK,20100204,165700,7.373,7.376,7.373,7.375
USDSEK,20100204,165800,7.374,7.375,7.373,7.374
USDSEK,20100204,165900,7.373,7.376,7.373,7.375
USDSEK,20100204,170000,7.376,7.381,7.376,7.379
USDSEK,20100204,170100,7.380,7.381,7.377,7.379
USDSEK,20100204,170200,7.381,7.382,7.377,7.380
USDSEK,20100204,170300,7.379,7.380,7.378,7.379
USDSEK,20100204,170400,7.380,7.381,7.378,7.378
USDSEK,20100204,170500,7.379,7.382,7.379,7.381
USDSEK,20100204,170600,7.382,7.383,7.381,7.383
USDSEK,20100204,170700,7.382,7.382,7.380,7.381
USDSEK,20100204,170800,7.380,7.381,7.378,7.378
USDSEK,20100204,170900,7.377,7.378,7.377,7.378
USDSEK,20100204,171000,7.379,7.380,7.377,7.380
USDSEK,20100204,171100,7.381,7.381,7.379,7.380
USDSEK,20100204,171200,7.381,7.383,7.380,7.381
USDSEK,20100204,171300,7.380,7.381,7.379,7.379
USDSEK,20100204,171400,7.380,7.380,7.379,7.379
USDSEK,20100204,171500,7.380,7.380,7.379,7.380
USDSEK,20100204,171600,7.379,7.382,7.379,7.381
USDSEK,20100204,171700,7.382,7.383,7.381,7.382
USDSEK,20100204,171800,7.383,7.387,7.382,7.387
USDSEK,20100204,171900,7.386,7.392,7.386,7.392
USDSEK,20100204,172000,7.393,7.393,7.392,7.392
USDSEK,20100204,172100,7.391,7.393,7.390,7.392
USDSEK,20100204,172200,7.393,7.395,7.393,7.395
USDSEK,20100204,172300,7.396,7.396,7.394,7.395
USDSEK,20100204,172400,7.394,7.395,7.394,7.395
USDSEK,20100204,172500,7.396,7.396,7.394,7.394
USDSEK,20100204,172600,7.393,7.393,7.392,7.392
USDSEK,20100204,172700,7.393,7.395,7.393,7.393
USDSEK,20100204,172800,7.394,7.397,7.393,7.394
USDSEK,20100204,172900,7.393,7.393,7.391,7.391
USDSEK,20100204,173000,7.390,7.391,7.388,7.388
USDSEK,20100204,173100,7.387,7.388,7.385,7.387
USDSEK,20100204,173200,7.386,7.389,7.385,7.388
USDSEK,20100204,173300,7.389,7.391,7.389,7.389
USDSEK,20100204,173400,7.390,7.391,7.389,7.390
USDSEK,20100204,173500,7.389,7.389,7.387,7.387
USDSEK,20100204,173600,7.386,7.386,7.385,7.386
USDSEK,20100204,173700,7.387,7.390,7.387,7.390
USDSEK,20100204,173800,7.389,7.390,7.388,7.388
USDSEK,20100204,173900,7.387,7.389,7.387,7.388
USDSEK,20100204,174000,7.387,7.389,7.385,7.385
USDSEK,20100204,174100,7.384,7.388,7.384,7.388
USDSEK,20100204,174200,7.389,7.389,7.388,7.389
USDSEK,20100204,174300,7.390,7.403,7.390,7.403
USDSEK,20100204,174400,7.401,7.415,7.400,7.415
USDSEK,20100204,174500,7.414,7.414,7.407,7.407
USDSEK,20100204,174600,7.405,7.405,7.401,7.402
USDSEK,20100204,174700,7.403,7.403,7.396,7.396
USDSEK,20100204,174800,7.395,7.396,7.393,7.394
USDSEK,20100204,174900,7.396,7.398,7.395,7.397
USDSEK,20100204,175000,7.396,7.396,7.395,7.396
USDSEK,20100204,175100,7.395,7.399,7.395,7.397
USDSEK,20100204,175200,7.395,7.398,7.395,7.398
USDSEK,20100204,175300,7.397,7.398,7.393,7.394
USDSEK,20100204,175400,7.393,7.393,7.391,7.391
USDSEK,20100204,175500,7.390,7.391,7.388,7.389
USDSEK,20100204,175600,7.390,7.390,7.388,7.388
USDSEK,20100204,175700,7.389,7.389,7.385,7.385
USDSEK,20100204,175800,7.386,7.389,7.386,7.389
USDSEK,20100204,175900,7.390,7.391,7.389,7.389
USDSEK,20100204,180000,7.390,7.393,7.389,7.393
USDSEK,20100204,180100,7.392,7.393,7.391,7.392
USDSEK,20100204,180200,7.393,7.393,7.388,7.388
USDSEK,20100204,180300,7.387,7.387,7.384,7.387
USDSEK,20100204,180400,7.386,7.388,7.386,7.388
USDSEK,20100204,180500,7.389,7.389,7.384,7.385
USDSEK,20100204,180600,7.384,7.384,7.379,7.379
USDSEK,20100204,180700,7.380,7.381,7.379,7.381
USDSEK,20100204,180800,7.382,7.384,7.381,7.384
USDSEK,20100204,180900,7.383,7.384,7.381,7.382
USDSEK,20100204,181000,7.381,7.383,7.381,7.383
USDSEK,20100204,181100,7.384,7.385,7.383,7.384
USDSEK,20100204,181200,7.383,7.384,7.381,7.381
USDSEK,20100204,181300,7.382,7.385,7.382,7.383
USDSEK,20100204,181400,7.384,7.384,7.382,7.384
USDSEK,20100204,181500,7.383,7.385,7.383,7.385
USDSEK,20100204,181600,7.386,7.386,7.384,7.384
USDSEK,20100204,181700,7.383,7.385,7.383,7.385
USDSEK,20100204,181800,7.385,7.386,7.385,7.386
USDSEK,20100204,181900,7.385,7.386,7.384,7.384
USDSEK,20100204,182000,7.385,7.387,7.385,7.386
USDSEK,20100204,182100,7.387,7.392,7.387,7.391
USDSEK,20100204,182200,7.392,7.392,7.389,7.390
USDSEK,20100204,182300,7.389,7.389,7.389,7.389
USDSEK,20100204,182400,7.389,7.389,7.388,7.389
USDSEK,20100204,182500,7.388,7.388,7.387,7.387
USDSEK,20100204,182600,7.388,7.388,7.387,7.388
USDSEK,20100204,182700,7.387,7.387,7.385,7.385
USDSEK,20100204,182800,7.385,7.386,7.385,7.386
USDSEK,20100204,182900,7.387,7.387,7.387,7.387
USDSEK,20100204,183000,7.386,7.387,7.386,7.387
USDSEK,20100204,183100,7.388,7.390,7.388,7.390
USDSEK,20100204,183200,7.391,7.391,7.389,7.389
USDSEK,20100204,183300,7.390,7.390,7.388,7.388
USDSEK,20100204,183400,7.388,7.388,7.388,7.388
USDSEK,20100204,183500,7.387,7.388,7.387,7.387
USDSEK,20100204,183600,7.388,7.388,7.388,7.388
USDSEK,20100204,183700,7.388,7.388,7.388,7.388
USDSEK,20100204,183800,7.389,7.390,7.389,7.389
USDSEK,20100204,183900,7.389,7.392,7.389,7.392
USDSEK,20100204,184000,7.391,7.393,7.391,7.393
USDSEK,20100204,184100,7.394,7.396,7.394,7.396
USDSEK,20100204,184200,7.397,7.398,7.397,7.397
USDSEK,20100204,184300,7.398,7.398,7.395,7.395
USDSEK,20100204,184400,7.395,7.395,7.394,7.394
USDSEK,20100204,184500,7.395,7.396,7.395,7.396
USDSEK,20100204,184600,7.395,7.395,7.394,7.395
USDSEK,20100204,184700,7.396,7.396,7.395,7.395
USDSEK,20100204,184800,7.395,7.395,7.395,7.395
USDSEK,20100204,184900,7.396,7.397,7.396,7.396
USDSEK,20100204,185000,7.397,7.401,7.397,7.401
USDSEK,20100204,185100,7.400,7.401,7.398,7.398
USDSEK,20100204,185200,7.399,7.399,7.397,7.397
USDSEK,20100204,185300,7.398,7.398,7.397,7.397
USDSEK,20100204,185400,7.398,7.398,7.397,7.398
USDSEK,20100204,185500,7.397,7.397,7.395,7.395
USDSEK,20100204,185600,7.396,7.396,7.394,7.395
USDSEK,20100204,185700,7.394,7.394,7.393,7.393
USDSEK,20100204,185800,7.394,7.395,7.394,7.394
USDSEK,20100204,185900,7.393,7.393,7.392,7.392
USDSEK,20100204,190000,7.393,7.394,7.391,7.391
USDSEK,20100204,190100,7.392,7.392,7.391,7.392
USDSEK,20100204,190200,7.392,7.394,7.392,7.393
USDSEK,20100204,190300,7.394,7.394,7.394,7.394
USDSEK,20100204,190400,7.394,7.394,7.392,7.394
USDSEK,20100204,190500,7.393,7.396,7.393,7.396
USDSEK,20100204,190600,7.395,7.397,7.395,7.396
USDSEK,20100204,190700,7.395,7.395,7.395,7.395
USDSEK,20100204,190800,7.395,7.395,7.394,7.394
USDSEK,20100204,190900,7.393,7.393,7.393,7.393
USDSEK,20100204,191000,7.394,7.396,7.394,7.396
USDSEK,20100204,191100,7.397,7.402,7.397,7.401
USDSEK,20100204,191200,7.402,7.403,7.402,7.402
USDSEK,20100204,191300,7.403,7.403,7.402,7.402
USDSEK,20100204,191400,7.403,7.403,7.400,7.400
USDSEK,20100204,191500,7.399,7.400,7.398,7.400
USDSEK,20100204,191600,7.401,7.403,7.401,7.401
USDSEK,20100204,191700,7.402,7.402,7.401,7.401
USDSEK,20100204,191800,7.400,7.401,7.399,7.400
USDSEK,20100204,191900,7.399,7.400,7.399,7.400
USDSEK,20100204,192000,7.399,7.400,7.399,7.399
USDSEK,20100204,192100,7.400,7.400,7.399,7.399
USDSEK,20100204,192200,7.398,7.399,7.398,7.399
USDSEK,20100204,192300,7.399,7.400,7.399,7.400
USDSEK,20100204,192400,7.401,7.401,7.399,7.400
USDSEK,20100204,192500,7.399,7.401,7.399,7.400
USDSEK,20100204,192600,7.401,7.402,7.400,7.400
USDSEK,20100204,192700,7.399,7.401,7.399,7.400
USDSEK,20100204,192800,7.401,7.401,7.399,7.401
USDSEK,20100204,192900,7.400,7.401,7.400,7.400
USDSEK,20100204,193000,7.401,7.401,7.398,7.398
USDSEK,20100204,193100,7.399,7.399,7.398,7.398
USDSEK,20100204,193200,7.399,7.399,7.399,7.399
USDSEK,20100204,193300,7.400,7.400,7.399,7.399
USDSEK,20100204,193400,7.400,7.402,7.399,7.401
USDSEK,20100204,193500,7.400,7.400,7.399,7.399
USDSEK,20100204,193600,7.400,7.401,7.400,7.401
USDSEK,20100204,193700,7.400,7.400,7.399,7.399
USDSEK,20100204,193800,7.399,7.400,7.399,7.400
USDSEK,20100204,193900,7.399,7.400,7.399,7.400
USDSEK,20100204,194000,7.399,7.399,7.398,7.398
USDSEK,20100204,194100,7.399,7.400,7.399,7.400
USDSEK,20100204,194200,7.401,7.402,7.401,7.401
USDSEK,20100204,194300,7.402,7.402,7.400,7.400
USDSEK,20100204,194400,7.399,7.402,7.398,7.402
USDSEK,20100204,194500,7.402,7.402,7.402,7.402
USDSEK,20100204,194600,7.401,7.402,7.401,7.402
USDSEK,20100204,194700,7.403,7.403,7.403,7.403
USDSEK,20100204,194800,7.403,7.403,7.401,7.402
USDSEK,20100204,194900,7.401,7.403,7.401,7.402
USDSEK,20100204,195000,7.401,7.401,7.399,7.400
USDSEK,20100204,195100,7.399,7.399,7.398,7.398
USDSEK,20100204,195200,7.397,7.398,7.397,7.398
USDSEK,20100204,195300,7.399,7.401,7.399,7.401
USDSEK,20100204,195400,7.402,7.402,7.401,7.401
USDSEK,20100204,195500,7.401,7.401,7.401,7.401
USDSEK,20100204,195600,7.400,7.400,7.399,7.399
USDSEK,20100204,195700,7.398,7.399,7.398,7.399
USDSEK,20100204,195800,7.399,7.402,7.399,7.402
USDSEK,20100204,195900,7.403,7.403,7.400,7.400
USDSEK,20100204,200000,7.399,7.403,7.399,7.403
USDSEK,20100204,200100,7.402,7.403,7.402,7.403
USDSEK,20100204,200200,7.402,7.402,7.401,7.402
USDSEK,20100204,200300,7.401,7.402,7.401,7.401
USDSEK,20100204,200400,7.400,7.401,7.400,7.401
USDSEK,20100204,200500,7.402,7.403,7.400,7.400
USDSEK,20100204,200600,7.399,7.401,7.399,7.399
USDSEK,20100204,200700,7.400,7.400,7.399,7.399
USDSEK,20100204,200800,7.400,7.401,7.399,7.401
USDSEK,20100204,200900,7.400,7.401,7.400,7.401
USDSEK,20100204,201000,7.402,7.408,7.402,7.408
USDSEK,20100204,201100,7.407,7.407,7.405,7.407
USDSEK,20100204,201200,7.406,7.407,7.406,7.406
USDSEK,20100204,201300,7.406,7.406,7.406,7.406
USDSEK,20100204,201400,7.407,7.408,7.407,7.407
USDSEK,20100204,201500,7.408,7.409,7.407,7.409
USDSEK,20100204,201600,7.408,7.410,7.408,7.410
USDSEK,20100204,201700,7.411,7.411,7.408,7.409
USDSEK,20100204,201800,7.408,7.410,7.408,7.410
USDSEK,20100204,201900,7.409,7.409,7.408,7.408
USDSEK,20100204,202000,7.408,7.408,7.407,7.408
USDSEK,20100204,202100,7.407,7.408,7.407,7.407
USDSEK,20100204,202200,7.406,7.406,7.406,7.406
USDSEK,20100204,202300,7.406,7.407,7.406,7.406
USDSEK,20100204,202400,7.406,7.406,7.405,7.405
USDSEK,20100204,202500,7.406,7.406,7.405,7.405
USDSEK,20100204,202600,7.405,7.405,7.405,7.405
USDSEK,20100204,202700,7.406,7.406,7.403,7.403
USDSEK,20100204,202800,7.402,7.402,7.401,7.401
USDSEK,20100204,202900,7.400,7.402,7.400,7.402
USDSEK,20100204,203000,7.403,7.403,7.403,7.403
USDSEK,20100204,203100,7.402,7.403,7.402,7.403
USDSEK,20100204,203200,7.404,7.404,7.404,7.404
USDSEK,20100204,203300,7.404,7.404,7.403,7.404
USDSEK,20100204,203400,7.405,7.405,7.404,7.404
USDSEK,20100204,203500,7.403,7.403,7.402,7.402
USDSEK,20100204,203600,7.402,7.402,7.402,7.402
USDSEK,20100204,203700,7.403,7.405,7.403,7.405
USDSEK,20100204,203800,7.404,7.406,7.404,7.406
USDSEK,20100204,203900,7.406,7.406,7.405,7.405
USDSEK,20100204,204000,7.406,7.407,7.406,7.406
USDSEK,20100204,204100,7.407,7.408,7.407,7.408
USDSEK,20100204,204200,7.407,7.408,7.407,7.408
USDSEK,20100204,204300,7.409,7.410,7.409,7.409
USDSEK,20100204,204400,7.410,7.410,7.409,7.409
USDSEK,20100204,204500,7.410,7.410,7.409,7.410
USDSEK,20100204,204600,7.409,7.412,7.409,7.411
USDSEK,20100204,204700,7.410,7.410,7.410,7.410
USDSEK,20100204,204800,7.410,7.410,7.410,7.410
USDSEK,20100204,204900,7.410,7.410,7.410,7.410
USDSEK,20100204,205000,7.411,7.412,7.411,7.412
USDSEK,20100204,205100,7.411,7.413,7.411,7.413
USDSEK,20100204,205200,7.414,7.416,7.414,7.415
USDSEK,20100204,205300,7.414,7.415,7.414,7.414
USDSEK,20100204,205400,7.413,7.413,7.413,7.413
USDSEK,20100204,205500,7.412,7.413,7.412,7.413
USDSEK,20100204,205600,7.412,7.412,7.411,7.412
USDSEK,20100204,205700,7.411,7.412,7.411,7.412
USDSEK,20100204,205800,7.411,7.412,7.411,7.411
USDSEK,20100204,205900,7.412,7.412,7.412,7.412
USDSEK,20100204,210000,7.412,7.414,7.412,7.413
USDSEK,20100204,210100,7.412,7.413,7.412,7.413
USDSEK,20100204,210200,7.413,7.413,7.412,7.413
USDSEK,20100204,210300,7.413,7.413,7.413,7.413
USDSEK,20100204,210400,7.414,7.415,7.414,7.414
USDSEK,20100204,210500,7.414,7.414,7.414,7.414
USDSEK,20100204,210600,7.413,7.413,7.412,7.412
USDSEK,20100204,210700,7.413,7.413,7.412,7.413
USDSEK,20100204,210800,7.414,7.414,7.414,7.414
USDSEK,20100204,210900,7.414,7.415,7.414,7.415
USDSEK,20100204,211000,7.415,7.416,7.415,7.416
USDSEK,20100204,211100,7.417,7.417,7.415,7.415
USDSEK,20100204,211200,7.416,7.416,7.416,7.416
USDSEK,20100204,211300,7.416,7.416,7.415,7.416
USDSEK,20100204,211400,7.417,7.417,7.417,7.417
USDSEK,20100204,211500,7.417,7.417,7.413,7.413
USDSEK,20100204,211600,7.412,7.413,7.412,7.413
USDSEK,20100204,211700,7.414,7.414,7.413,7.414
USDSEK,20100204,211800,7.413,7.414,7.413,7.413
USDSEK,20100204,211900,7.412,7.414,7.412,7.414
USDSEK,20100204,212000,7.415,7.415,7.414,7.415
USDSEK,20100204,212100,7.416,7.416,7.415,7.415
USDSEK,20100204,212200,7.414,7.414,7.413,7.413
USDSEK,20100204,212300,7.412,7.413,7.412,7.413
USDSEK,20100204,212400,7.413,7.413,7.413,7.413
USDSEK,20100204,212500,7.414,7.415,7.414,7.415
USDSEK,20100204,212600,7.414,7.415,7.414,7.414
USDSEK,20100204,212700,7.415,7.415,7.413,7.413
USDSEK,20100204,212800,7.414,7.415,7.414,7.415
USDSEK,20100204,212900,7.415,7.415,7.414,7.414
USDSEK,20100204,213000,7.413,7.416,7.413,7.416
USDSEK,20100204,213100,7.417,7.417,7.416,7.416
USDSEK,20100204,213200,7.415,7.415,7.414,7.414
USDSEK,20100204,213300,7.415,7.415,7.414,7.414
USDSEK,20100204,213400,7.415,7.415,7.415,7.415
USDSEK,20100204,213500,7.416,7.417,7.415,7.417
USDSEK,20100204,213600,7.418,7.419,7.418,7.419
USDSEK,20100204,213700,7.419,7.420,7.419,7.420
USDSEK,20100204,213800,7.421,7.423,7.421,7.423
USDSEK,20100204,213900,7.424,7.424,7.422,7.422
USDSEK,20100204,214000,7.423,7.424,7.423,7.423
USDSEK,20100204,214100,7.423,7.423,7.423,7.423
USDSEK,20100204,214200,7.422,7.422,7.422,7.422
USDSEK,20100204,214300,7.423,7.423,7.422,7.422
USDSEK,20100204,214400,7.423,7.423,7.422,7.422
USDSEK,20100204,214500,7.422,7.422,7.422,7.422
USDSEK,20100204,214600,7.423,7.424,7.423,7.424
USDSEK,20100204,214700,7.424,7.424,7.424,7.424
USDSEK,20100204,214800,7.423,7.424,7.423,7.424
USDSEK,20100204,214900,7.425,7.425,7.424,7.425
USDSEK,20100204,215000,7.426,7.426,7.425,7.425
USDSEK,20100204,215100,7.425,7.425,7.425,7.425
USDSEK,20100204,215200,7.425,7.425,7.424,7.424
USDSEK,20100204,215300,7.423,7.424,7.423,7.424
USDSEK,20100204,215400,7.425,7.425,7.424,7.424
USDSEK,20100204,215500,7.425,7.425,7.425,7.425
USDSEK,20100204,215600,7.425,7.425,7.424,7.424
USDSEK,20100204,215700,7.424,7.424,7.424,7.424
USDSEK,20100204,215800,7.424,7.424,7.424,7.424
USDSEK,20100204,215900,7.423,7.423,7.423,7.423
USDSEK,20100204,220000,7.423,7.425,7.423,7.425
USDSEK,20100204,220100,7.424,7.426,7.424,7.426
USDSEK,20100204,220200,7.427,7.427,7.427,7.427
USDSEK,20100204,220300,7.427,7.429,7.427,7.429
USDSEK,20100204,220400,7.429,7.429,7.428,7.428
USDSEK,20100204,220500,7.427,7.428,7.427,7.427
USDSEK,20100204,220600,7.426,7.426,7.426,7.426
USDSEK,20100204,220700,7.425,7.425,7.425,7.425
USDSEK,20100204,220800,7.426,7.426,7.425,7.426
USDSEK,20100204,220900,7.425,7.427,7.425,7.426
USDSEK,20100204,221000,7.427,7.428,7.426,7.428
USDSEK,20100204,221100,7.429,7.429,7.428,7.429
USDSEK,20100204,221200,7.428,7.428,7.427,7.428
USDSEK,20100204,221300,7.427,7.428,7.427,7.428
USDSEK,20100204,221400,7.429,7.429,7.428,7.429
USDSEK,20100204,221500,7.430,7.432,7.430,7.431
USDSEK,20100204,221600,7.432,7.433,7.432,7.433
USDSEK,20100204,221700,7.433,7.433,7.433,7.433
USDSEK,20100204,221800,7.434,7.434,7.433,7.433
USDSEK,20100204,221900,7.433,7.433,7.432,7.432
USDSEK,20100204,222000,7.431,7.431,7.429,7.429
USDSEK,20100204,222100,7.428,7.429,7.428,7.429
USDSEK,20100204,222200,7.428,7.428,7.428,7.428
USDSEK,20100204,222300,7.429,7.430,7.429,7.429
USDSEK,20100204,222400,7.430,7.431,7.430,7.430
USDSEK,20100204,222500,7.431,7.431,7.430,7.430
USDSEK,20100204,222600,7.429,7.430,7.429,7.429
USDSEK,20100204,222700,7.430,7.430,7.429,7.430
USDSEK,20100204,222800,7.429,7.429,7.429,7.429
USDSEK,20100204,222900,7.429,7.430,7.429,7.429
USDSEK,20100204,223000,7.429,7.429,7.429,7.429
USDSEK,20100204,223100,7.430,7.430,7.429,7.429
USDSEK,20100204,223200,7.428,7.429,7.428,7.429
USDSEK,20100204,223300,7.429,7.429,7.429,7.429
USDSEK,20100204,223400,7.429,7.429,7.429,7.429
USDSEK,20100204,223500,7.430,7.430,7.429,7.429
USDSEK,20100204,223600,7.429,7.430,7.429,7.430
USDSEK,20100204,223700,7.430,7.430,7.430,7.430
USDSEK,20100204,223800,7.430,7.430,7.430,7.430
USDSEK,20100204,223900,7.429,7.429,7.428,7.429
USDSEK,20100204,224000,7.430,7.430,7.430,7.430
USDSEK,20100204,224100,7.430,7.430,7.430,7.430
USDSEK,20100204,224200,7.431,7.431,7.430,7.431
USDSEK,20100204,224300,7.432,7.432,7.431,7.431
USDSEK,20100204,224400,7.431,7.432,7.431,7.432
USDSEK,20100204,224500,7.431,7.433,7.431,7.432
USDSEK,20100204,224600,7.432,7.432,7.431,7.431
USDSEK,20100204,224700,7.432,7.432,7.431,7.431
USDSEK,20100204,224800,7.431,7.433,7.431,7.433
USDSEK,20100204,224900,7.434,7.434,7.431,7.431
USDSEK,20100204,225000,7.432,7.434,7.432,7.434
USDSEK,20100204,225100,7.433,7.434,7.433,7.433
USDSEK,20100204,225200,7.433,7.433,7.433,7.433
USDSEK,20100204,225300,7.432,7.432,7.432,7.432
USDSEK,20100204,225400,7.432,7.432,7.431,7.431
USDSEK,20100204,225500,7.431,7.431,7.430,7.430
USDSEK,20100204,225600,7.431,7.433,7.431,7.432
USDSEK,20100204,225700,7.433,7.434,7.433,7.433
USDSEK,20100204,225800,7.433,7.433,7.432,7.432
USDSEK,20100204,225900,7.433,7.434,7.432,7.433
USDSEK,20100204,230000,7.434,7.435,7.434,7.435
USDSEK,20100204,230100,7.436,7.436,7.435,7.436
USDSEK,20100204,230200,7.436,7.436,7.435,7.435
USDSEK,20100204,230300,7.436,7.436,7.434,7.434
USDSEK,20100204,230400,7.435,7.435,7.433,7.435
USDSEK,20100204,230500,7.434,7.435,7.434,7.434
USDSEK,20100204,230600,7.435,7.435,7.434,7.434
USDSEK,20100204,230700,7.434,7.435,7.433,7.433
USDSEK,20100204,230800,7.432,7.434,7.432,7.433
USDSEK,20100204,230900,7.433,7.433,7.433,7.433
USDSEK,20100204,231000,7.434,7.434,7.434,7.434
USDSEK,20100204,231100,7.434,7.434,7.434,7.434
USDSEK,20100204,231200,7.434,7.436,7.434,7.436
USDSEK,20100204,231300,7.437,7.440,7.436,7.438
USDSEK,20100204,231400,7.440,7.440,7.437,7.437
USDSEK,20100204,231500,7.438,7.439,7.438,7.438
USDSEK,20100204,231600,7.439,7.439,7.437,7.437
USDSEK,20100204,231700,7.436,7.437,7.436,7.436
USDSEK,20100204,231800,7.436,7.437,7.436,7.437
USDSEK,20100204,231900,7.436,7.436,7.436,7.436
USDSEK,20100204,232000,7.437,7.437,7.437,7.437
USDSEK,20100204,232100,7.436,7.436,7.435,7.435
USDSEK,20100204,232200,7.435,7.435,7.435,7.435
USDSEK,20100204,232300,7.435,7.435,7.435,7.435
USDSEK,20100204,232400,7.436,7.436,7.435,7.436
USDSEK,20100204,232500,7.436,7.436,7.436,7.436
USDSEK,20100204,232600,7.435,7.435,7.434,7.435
USDSEK,20100204,232700,7.434,7.435,7.434,7.435
USDSEK,20100204,232800,7.435,7.435,7.434,7.434
USDSEK,20100204,232900,7.435,7.435,7.435,7.435
USDSEK,20100204,233000,7.435,7.435,7.435,7.435
USDSEK,20100204,233100,7.434,7.434,7.433,7.433
USDSEK,20100204,233200,7.432,7.432,7.432,7.432
USDSEK,20100204,233300,7.432,7.432,7.431,7.431
USDSEK,20100204,233400,7.432,7.432,7.432,7.432
USDSEK,20100204,233500,7.432,7.432,7.432,7.432
USDSEK,20100204,233600,7.431,7.433,7.431,7.433
USDSEK,20100204,233700,7.432,7.432,7.431,7.432
USDSEK,20100204,233800,7.432,7.432,7.432,7.432
USDSEK,20100204,233900,7.432,7.432,7.432,7.432
USDSEK,20100204,234000,7.432,7.432,7.432,7.432
USDSEK,20100204,234100,7.432,7.432,7.432,7.432
USDSEK,20100204,234200,7.432,7.432,7.432,7.432
USDSEK,20100204,234300,7.433,7.434,7.433,7.434
USDSEK,20100204,234400,7.433,7.434,7.433,7.433
USDSEK,20100204,234500,7.432,7.433,7.432,7.433
USDSEK,20100204,234600,7.432,7.433,7.432,7.433
USDSEK,20100204,234700,7.434,7.434,7.432,7.433
USDSEK,20100204,234800,7.432,7.432,7.431,7.431
USDSEK,20100204,234900,7.432,7.432,7.431,7.431
USDSEK,20100204,235000,7.431,7.431,7.431,7.431
USDSEK,20100204,235100,7.431,7.432,7.431,7.432
USDSEK,20100204,235200,7.431,7.431,7.431,7.431
USDSEK,20100204,235300,7.431,7.432,7.431,7.432
USDSEK,20100204,235400,7.431,7.431,7.430,7.430
USDSEK,20100204,235500,7.430,7.430,7.429,7.429
USDSEK,20100204,235600,7.429,7.429,7.428,7.428
USDSEK,20100204,235700,7.427,7.429,7.427,7.429
USDSEK,20100204,235800,7.430,7.431,7.430,7.431
USDSEK,20100204,235900,7.431,7.431,7.429,7.429
USDSEK,20100205,000000,7.429,7.430,7.429,7.430
USDSGD,20100204,000100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,000200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,000300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,000400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,000500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,000600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,000700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,000800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,000900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,001000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,001100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,001900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002300,1.4120,1.4120,1.4119,1.4119
USDSGD,20100204,002400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,002500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,002600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,002900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,003000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,003100,1.4119,1.4119,1.4118,1.4118
USDSGD,20100204,003200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,003300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,003400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,003500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,003600,1.4114,1.4115,1.4114,1.4115
USDSGD,20100204,003700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,003800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,003900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,004000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,004100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,004200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,004300,1.4112,1.4113,1.4112,1.4113
USDSGD,20100204,004400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,004500,1.4112,1.4114,1.4112,1.4114
USDSGD,20100204,004600,1.4115,1.4117,1.4115,1.4117
USDSGD,20100204,004700,1.4117,1.4118,1.4117,1.4117
USDSGD,20100204,004800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,004900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005200,1.4115,1.4116,1.4115,1.4116
USDSGD,20100204,005300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,005700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100204,005800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,005900,1.4113,1.4113,1.4111,1.4111
USDSGD,20100204,010000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,010100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,010200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,010300,1.4111,1.4115,1.4111,1.4115
USDSGD,20100204,010400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,010500,1.4115,1.4115,1.4114,1.4114
USDSGD,20100204,010600,1.4115,1.4115,1.4114,1.4115
USDSGD,20100204,010700,1.4114,1.4114,1.4113,1.4113
USDSGD,20100204,010800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,010900,1.4112,1.4112,1.4111,1.4111
USDSGD,20100204,011000,1.4110,1.4110,1.4107,1.4107
USDSGD,20100204,011100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100204,011200,1.4107,1.4107,1.4106,1.4106
USDSGD,20100204,011300,1.4106,1.4107,1.4106,1.4107
USDSGD,20100204,011400,1.4106,1.4107,1.4106,1.4106
USDSGD,20100204,011500,1.4107,1.4107,1.4105,1.4105
USDSGD,20100204,011600,1.4104,1.4105,1.4104,1.4105
USDSGD,20100204,011700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,011800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,011900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,012000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,012100,1.4105,1.4106,1.4105,1.4106
USDSGD,20100204,012200,1.4105,1.4106,1.4105,1.4106
USDSGD,20100204,012300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,012400,1.4107,1.4109,1.4107,1.4109
USDSGD,20100204,012500,1.4107,1.4108,1.4107,1.4107
USDSGD,20100204,012600,1.4108,1.4108,1.4107,1.4108
USDSGD,20100204,012700,1.4110,1.4110,1.4108,1.4109
USDSGD,20100204,012800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,012900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,013000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,013100,1.4110,1.4112,1.4110,1.4111
USDSGD,20100204,013200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100204,013300,1.4112,1.4114,1.4112,1.4112
USDSGD,20100204,013400,1.4111,1.4112,1.4111,1.4112
USDSGD,20100204,013500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,013600,1.4112,1.4112,1.4111,1.4111
USDSGD,20100204,013700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,013800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,013900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,014000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,014100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,014200,1.4111,1.4112,1.4111,1.4112
USDSGD,20100204,014300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,014400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,014500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,014600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,014700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,014800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,014900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,015600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,015700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,015800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,015900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,020000,1.4113,1.4113,1.4112,1.4112
USDSGD,20100204,020100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,020200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,020300,1.4112,1.4114,1.4112,1.4114
USDSGD,20100204,020400,1.4115,1.4118,1.4115,1.4118
USDSGD,20100204,020500,1.4117,1.4119,1.4117,1.4119
USDSGD,20100204,020600,1.4120,1.4121,1.4120,1.4121
USDSGD,20100204,020700,1.4121,1.4121,1.4120,1.4120
USDSGD,20100204,020800,1.4120,1.4120,1.4117,1.4117
USDSGD,20100204,020900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,021000,1.4117,1.4120,1.4117,1.4120
USDSGD,20100204,021100,1.4121,1.4125,1.4121,1.4125
USDSGD,20100204,021200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,021300,1.4124,1.4124,1.4122,1.4122
USDSGD,20100204,021400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,021500,1.4120,1.4121,1.4120,1.4121
USDSGD,20100204,021600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,021700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,021800,1.4119,1.4119,1.4115,1.4115
USDSGD,20100204,021900,1.4116,1.4117,1.4115,1.4117
USDSGD,20100204,022000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,022100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,022200,1.4116,1.4117,1.4116,1.4117
USDSGD,20100204,022300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,022400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,022500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,022600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,022700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,022800,1.4117,1.4117,1.4115,1.4115
USDSGD,20100204,022900,1.4114,1.4115,1.4114,1.4114
USDSGD,20100204,023000,1.4112,1.4112,1.4110,1.4112
USDSGD,20100204,023100,1.4112,1.4114,1.4112,1.4113
USDSGD,20100204,023200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,023300,1.4114,1.4115,1.4114,1.4115
USDSGD,20100204,023400,1.4115,1.4115,1.4113,1.4113
USDSGD,20100204,023500,1.4113,1.4113,1.4112,1.4112
USDSGD,20100204,023600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,023700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,023800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,023900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,024000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,024100,1.4112,1.4112,1.4110,1.4111
USDSGD,20100204,024200,1.4110,1.4111,1.4109,1.4109
USDSGD,20100204,024300,1.4110,1.4110,1.4109,1.4109
USDSGD,20100204,024400,1.4106,1.4107,1.4106,1.4106
USDSGD,20100204,024500,1.4105,1.4105,1.4104,1.4104
USDSGD,20100204,024600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100204,024700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,024800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100204,024900,1.4104,1.4104,1.4102,1.4102
USDSGD,20100204,025000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,025100,1.4101,1.4103,1.4101,1.4103
USDSGD,20100204,025200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100204,025300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100204,025400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100204,025500,1.4104,1.4105,1.4104,1.4105
USDSGD,20100204,025600,1.4106,1.4106,1.4105,1.4106
USDSGD,20100204,025700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100204,025800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100204,025900,1.4105,1.4107,1.4105,1.4107
USDSGD,20100204,030000,1.4106,1.4107,1.4106,1.4107
USDSGD,20100204,030100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100204,030200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,030300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,030400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,030500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,030600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100204,030700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,030800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,030900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,031000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,031100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100204,031200,1.4107,1.4107,1.4106,1.4106
USDSGD,20100204,031300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,031400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100204,031500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100204,031600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100204,031700,1.4106,1.4106,1.4105,1.4105
USDSGD,20100204,031800,1.4105,1.4106,1.4104,1.4106
USDSGD,20100204,031900,1.4106,1.4106,1.4105,1.4105
USDSGD,20100204,032000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,032100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,032200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100204,032400,1.4105,1.4105,1.4103,1.4103
USDSGD,20100204,032500,1.4102,1.4102,1.4101,1.4101
USDSGD,20100204,032600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,032700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,032800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,032900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,033000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,033100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100204,033200,1.4101,1.4103,1.4101,1.4103
USDSGD,20100204,033300,1.4105,1.4106,1.4105,1.4106
USDSGD,20100204,033400,1.4106,1.4108,1.4106,1.4108
USDSGD,20100204,033500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100204,033600,1.4109,1.4109,1.4108,1.4109
USDSGD,20100204,033700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,033800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,033900,1.4107,1.4108,1.4107,1.4108
USDSGD,20100204,034000,1.4109,1.4109,1.4108,1.4109
USDSGD,20100204,034100,1.4108,1.4109,1.4108,1.4109
USDSGD,20100204,034200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,034300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,034400,1.4108,1.4109,1.4107,1.4109
USDSGD,20100204,034500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100204,034600,1.4109,1.4109,1.4108,1.4108
USDSGD,20100204,034700,1.4109,1.4113,1.4109,1.4113
USDSGD,20100204,034800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,034900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,035000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,035100,1.4112,1.4112,1.4111,1.4112
USDSGD,20100204,035200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,035300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,035400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,035500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,035600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,035700,1.4113,1.4115,1.4113,1.4115
USDSGD,20100204,035800,1.4114,1.4115,1.4114,1.4115
USDSGD,20100204,035900,1.4114,1.4115,1.4113,1.4115
USDSGD,20100204,040000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,040100,1.4114,1.4114,1.4113,1.4113
USDSGD,20100204,040200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,040300,1.4113,1.4113,1.4112,1.4112
USDSGD,20100204,040400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,040500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100204,040600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,040700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,040800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,040900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,041000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,041100,1.4112,1.4113,1.4112,1.4113
USDSGD,20100204,041200,1.4115,1.4115,1.4114,1.4114
USDSGD,20100204,041300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,041400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,041500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,041600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100204,041700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100204,041800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,041900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,042000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,042100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,042200,1.4115,1.4115,1.4114,1.4114
USDSGD,20100204,042300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,042400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,042500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,042600,1.4114,1.4114,1.4112,1.4112
USDSGD,20100204,042700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,042800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,042900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100204,043000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,043100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,043200,1.4113,1.4114,1.4113,1.4114
USDSGD,20100204,043300,1.4114,1.4115,1.4114,1.4115
USDSGD,20100204,043400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,043500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,043600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,043700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,043800,1.4114,1.4114,1.4113,1.4113
USDSGD,20100204,043900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,044000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,044100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,044300,1.4113,1.4113,1.4112,1.4112
USDSGD,20100204,044400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,044500,1.4112,1.4113,1.4112,1.4112
USDSGD,20100204,044600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100204,044700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,044800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,044900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,045000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100204,045100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,045200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,045300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,045400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100204,045500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,045600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,045700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,045800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,045900,1.4115,1.4116,1.4115,1.4115
USDSGD,20100204,050000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,050100,1.4116,1.4116,1.4115,1.4115
USDSGD,20100204,050200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100204,050300,1.4116,1.4117,1.4116,1.4117
USDSGD,20100204,050400,1.4117,1.4118,1.4117,1.4118
USDSGD,20100204,050500,1.4119,1.4120,1.4119,1.4120
USDSGD,20100204,050600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,050700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,050800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,050900,1.4119,1.4119,1.4118,1.4118
USDSGD,20100204,051000,1.4117,1.4118,1.4117,1.4117
USDSGD,20100204,051100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051400,1.4117,1.4118,1.4117,1.4117
USDSGD,20100204,051500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100204,051900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,052000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,052100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,052200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,052300,1.4119,1.4119,1.4117,1.4117
USDSGD,20100204,052400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,052500,1.4118,1.4119,1.4118,1.4118
USDSGD,20100204,052600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,052700,1.4117,1.4119,1.4117,1.4119
USDSGD,20100204,052800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,052900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,053000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100204,053100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,053200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,053300,1.4122,1.4123,1.4121,1.4122
USDSGD,20100204,053400,1.4123,1.4126,1.4123,1.4126
USDSGD,20100204,053600,1.4126,1.4129,1.4126,1.4129
USDSGD,20100204,053700,1.4130,1.4130,1.4129,1.4129
USDSGD,20100204,053800,1.4129,1.4129,1.4129,1.4129
USDSGD,20100204,053900,1.4129,1.4129,1.4128,1.4128
USDSGD,20100204,054000,1.4127,1.4127,1.4124,1.4125
USDSGD,20100204,054100,1.4127,1.4127,1.4126,1.4126
USDSGD,20100204,054200,1.4125,1.4125,1.4124,1.4124
USDSGD,20100204,054300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,054400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,054500,1.4126,1.4126,1.4124,1.4124
USDSGD,20100204,054600,1.4125,1.4126,1.4125,1.4126
USDSGD,20100204,054700,1.4126,1.4127,1.4125,1.4126
USDSGD,20100204,054800,1.4127,1.4127,1.4124,1.4124
USDSGD,20100204,054900,1.4125,1.4127,1.4125,1.4125
USDSGD,20100204,055000,1.4124,1.4125,1.4124,1.4124
USDSGD,20100204,055100,1.4125,1.4125,1.4124,1.4124
USDSGD,20100204,055200,1.4124,1.4124,1.4122,1.4124
USDSGD,20100204,055300,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,055400,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,055500,1.4123,1.4124,1.4122,1.4122
USDSGD,20100204,055600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,055700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,055800,1.4120,1.4120,1.4119,1.4120
USDSGD,20100204,055900,1.4120,1.4120,1.4119,1.4119
USDSGD,20100204,060000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,060100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,060200,1.4119,1.4120,1.4119,1.4120
USDSGD,20100204,060300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,060400,1.4120,1.4121,1.4120,1.4121
USDSGD,20100204,060500,1.4120,1.4120,1.4119,1.4119
USDSGD,20100204,060600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,060700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,060800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,060900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,061200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100204,061300,1.4118,1.4119,1.4118,1.4119
USDSGD,20100204,061400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,061900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,062000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,062100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,062200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,062300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,062400,1.4118,1.4120,1.4118,1.4120
USDSGD,20100204,062500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,062600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,062700,1.4120,1.4120,1.4119,1.4119
USDSGD,20100204,062800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,062900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,063900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,064000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,064100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,064200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,064300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,064400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,064500,1.4121,1.4122,1.4121,1.4122
USDSGD,20100204,064600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,064700,1.4123,1.4123,1.4122,1.4122
USDSGD,20100204,064800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,064900,1.4122,1.4122,1.4121,1.4121
USDSGD,20100204,065000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,065100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,065200,1.4120,1.4120,1.4119,1.4119
USDSGD,20100204,065300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100204,065400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,065500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,065600,1.4120,1.4121,1.4120,1.4121
USDSGD,20100204,065700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,065800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,065900,1.4121,1.4121,1.4120,1.4120
USDSGD,20100204,070000,1.4121,1.4123,1.4121,1.4123
USDSGD,20100204,070100,1.4124,1.4124,1.4123,1.4123
USDSGD,20100204,070200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,070400,1.4123,1.4124,1.4123,1.4124
USDSGD,20100204,070500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,070600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,070700,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,070800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,070900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071700,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,071900,1.4124,1.4125,1.4124,1.4125
USDSGD,20100204,072000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,072100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,072200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,072300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,072400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,072500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,072600,1.4123,1.4124,1.4123,1.4124
USDSGD,20100204,072700,1.4125,1.4125,1.4124,1.4124
USDSGD,20100204,072800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,072900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,073700,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,073900,1.4124,1.4124,1.4123,1.4123
USDSGD,20100204,074000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,074100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,074200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,074300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,074400,1.4125,1.4127,1.4125,1.4127
USDSGD,20100204,074500,1.4128,1.4129,1.4128,1.4129
USDSGD,20100204,074600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100204,074700,1.4128,1.4129,1.4128,1.4129
USDSGD,20100204,074800,1.4129,1.4130,1.4129,1.4130
USDSGD,20100204,074900,1.4129,1.4130,1.4129,1.4130
USDSGD,20100204,075000,1.4130,1.4131,1.4130,1.4131
USDSGD,20100204,075100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,075200,1.4130,1.4130,1.4129,1.4129
USDSGD,20100204,075300,1.4128,1.4128,1.4127,1.4127
USDSGD,20100204,075400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,075500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,075600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,075700,1.4126,1.4126,1.4125,1.4125
USDSGD,20100204,075800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,075900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,080000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,080100,1.4126,1.4127,1.4126,1.4127
USDSGD,20100204,080200,1.4128,1.4128,1.4127,1.4127
USDSGD,20100204,080300,1.4126,1.4127,1.4126,1.4127
USDSGD,20100204,080400,1.4127,1.4127,1.4127,1.4127
USDSGD,20100204,080500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100204,080600,1.4127,1.4127,1.4126,1.4126
USDSGD,20100204,080700,1.4127,1.4127,1.4127,1.4127
USDSGD,20100204,080800,1.4127,1.4127,1.4126,1.4126
USDSGD,20100204,080900,1.4125,1.4126,1.4125,1.4126
USDSGD,20100204,081000,1.4127,1.4127,1.4127,1.4127
USDSGD,20100204,081100,1.4127,1.4127,1.4125,1.4125
USDSGD,20100204,081200,1.4124,1.4124,1.4122,1.4122
USDSGD,20100204,081300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,081400,1.4121,1.4122,1.4121,1.4122
USDSGD,20100204,081500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,081600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,081700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100204,081800,1.4124,1.4124,1.4122,1.4122
USDSGD,20100204,081900,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,082000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,082100,1.4121,1.4121,1.4120,1.4120
USDSGD,20100204,082200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,082300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,082400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,082500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100204,082600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,082700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,082800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,082900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,083000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,083100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,083200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100204,083300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,083400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,083500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100204,083600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,083700,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,083800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100204,083900,1.4125,1.4126,1.4125,1.4126
USDSGD,20100204,084000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,084100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100204,084200,1.4127,1.4128,1.4127,1.4128
USDSGD,20100204,084300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100204,084400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100204,084500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100204,084600,1.4129,1.4130,1.4129,1.4130
USDSGD,20100204,084700,1.4130,1.4130,1.4129,1.4130
USDSGD,20100204,084800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,084900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,085000,1.4131,1.4131,1.4130,1.4130
USDSGD,20100204,085100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,085200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,085300,1.4131,1.4131,1.4130,1.4130
USDSGD,20100204,085400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,085500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,085600,1.4131,1.4131,1.4130,1.4130
USDSGD,20100204,085700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,085800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,085900,1.4130,1.4135,1.4130,1.4135
USDSGD,20100204,090000,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,090100,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,090200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,090300,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,090400,1.4138,1.4138,1.4138,1.4138
USDSGD,20100204,090500,1.4138,1.4140,1.4138,1.4140
USDSGD,20100204,090600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,090700,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,090800,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,090900,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,091000,1.4138,1.4138,1.4135,1.4135
USDSGD,20100204,091100,1.4134,1.4134,1.4133,1.4133
USDSGD,20100204,091200,1.4132,1.4132,1.4131,1.4131
USDSGD,20100204,091300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,091400,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,091500,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,091600,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,091700,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,091800,1.4132,1.4134,1.4132,1.4134
USDSGD,20100204,091900,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092000,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092100,1.4133,1.4134,1.4133,1.4134
USDSGD,20100204,092200,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092300,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092400,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092500,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,092700,1.4133,1.4134,1.4133,1.4134
USDSGD,20100204,092800,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,092900,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,093000,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,093100,1.4133,1.4135,1.4133,1.4135
USDSGD,20100204,093200,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,093300,1.4137,1.4138,1.4136,1.4138
USDSGD,20100204,093400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,093500,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,093600,1.4137,1.4137,1.4135,1.4135
USDSGD,20100204,093700,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,093800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,093900,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,094000,1.4135,1.4137,1.4135,1.4137
USDSGD,20100204,094100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,094200,1.4138,1.4138,1.4137,1.4138
USDSGD,20100204,094300,1.4138,1.4138,1.4137,1.4137
USDSGD,20100204,094400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,094500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,094600,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,094700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,094800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,094900,1.4136,1.4136,1.4135,1.4135
USDSGD,20100204,095000,1.4134,1.4135,1.4134,1.4135
USDSGD,20100204,095100,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,095200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,095300,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,095400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,095500,1.4134,1.4134,1.4132,1.4132
USDSGD,20100204,095600,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,095700,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,095800,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,095900,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,100000,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,100100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,100200,1.4133,1.4135,1.4133,1.4134
USDSGD,20100204,100300,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,100400,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,100500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,100600,1.4137,1.4138,1.4137,1.4137
USDSGD,20100204,100700,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,100800,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,100900,1.4138,1.4138,1.4138,1.4138
USDSGD,20100204,101000,1.4138,1.4138,1.4138,1.4138
USDSGD,20100204,101100,1.4138,1.4139,1.4137,1.4138
USDSGD,20100204,101200,1.4137,1.4137,1.4136,1.4136
USDSGD,20100204,101300,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,101400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,101500,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,101600,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,101700,1.4138,1.4138,1.4137,1.4137
USDSGD,20100204,101800,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,101900,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,102000,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,102100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,102200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,102300,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,102400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,102500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,102600,1.4136,1.4138,1.4136,1.4138
USDSGD,20100204,102700,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,102800,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,102900,1.4139,1.4139,1.4138,1.4138
USDSGD,20100204,103000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,103100,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,103200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,103300,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,103400,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,103500,1.4139,1.4139,1.4136,1.4136
USDSGD,20100204,103600,1.4137,1.4137,1.4136,1.4136
USDSGD,20100204,103700,1.4137,1.4137,1.4136,1.4137
USDSGD,20100204,103800,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,103900,1.4136,1.4138,1.4136,1.4137
USDSGD,20100204,104000,1.4138,1.4138,1.4138,1.4138
USDSGD,20100204,104100,1.4137,1.4137,1.4133,1.4133
USDSGD,20100204,104200,1.4134,1.4134,1.4131,1.4131
USDSGD,20100204,104300,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,104400,1.4133,1.4134,1.4132,1.4134
USDSGD,20100204,104500,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,104600,1.4133,1.4134,1.4133,1.4134
USDSGD,20100204,104700,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,104800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,104900,1.4135,1.4135,1.4133,1.4133
USDSGD,20100204,105000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,105100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,105200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,105300,1.4134,1.4134,1.4133,1.4134
USDSGD,20100204,105400,1.4135,1.4137,1.4135,1.4136
USDSGD,20100204,105500,1.4138,1.4139,1.4137,1.4137
USDSGD,20100204,105600,1.4135,1.4137,1.4135,1.4137
USDSGD,20100204,105700,1.4138,1.4138,1.4138,1.4138
USDSGD,20100204,105800,1.4137,1.4138,1.4137,1.4138
USDSGD,20100204,105900,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,110000,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,110100,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,110200,1.4136,1.4136,1.4135,1.4135
USDSGD,20100204,110300,1.4135,1.4135,1.4134,1.4134
USDSGD,20100204,110400,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,110500,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,110600,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,110700,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,110800,1.4138,1.4139,1.4138,1.4139
USDSGD,20100204,110900,1.4138,1.4138,1.4137,1.4137
USDSGD,20100204,111000,1.4138,1.4138,1.4138,1.4138
USDSGD,20100204,111100,1.4138,1.4138,1.4137,1.4137
USDSGD,20100204,111200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100204,111300,1.4137,1.4137,1.4136,1.4137
USDSGD,20100204,111400,1.4136,1.4137,1.4136,1.4137
USDSGD,20100204,111500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100204,111600,1.4136,1.4136,1.4135,1.4135
USDSGD,20100204,111700,1.4135,1.4135,1.4133,1.4133
USDSGD,20100204,111800,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,111900,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,112000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,112100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,112200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,112300,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,112400,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,112500,1.4132,1.4133,1.4132,1.4132
USDSGD,20100204,112600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,112700,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,112800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,112900,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,113000,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,113100,1.4132,1.4132,1.4131,1.4131
USDSGD,20100204,113200,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,113300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,113400,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,113500,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,113600,1.4133,1.4134,1.4133,1.4134
USDSGD,20100204,113700,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,113800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,113900,1.4135,1.4135,1.4134,1.4134
USDSGD,20100204,114000,1.4134,1.4135,1.4134,1.4134
USDSGD,20100204,114100,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114200,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114300,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114400,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114500,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114600,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114700,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,114800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,114900,1.4132,1.4132,1.4131,1.4131
USDSGD,20100204,115000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100204,115100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,115200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100204,115300,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,115400,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,115500,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,115600,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,115700,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,115800,1.4132,1.4132,1.4132,1.4132
USDSGD,20100204,115900,1.4133,1.4134,1.4133,1.4134
USDSGD,20100204,120000,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,120100,1.4135,1.4135,1.4134,1.4134
USDSGD,20100204,120200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,120300,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,120400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,120500,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,120600,1.4134,1.4134,1.4133,1.4133
USDSGD,20100204,120700,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,120800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,120900,1.4133,1.4133,1.4132,1.4132
USDSGD,20100204,121000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121400,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121700,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,121800,1.4132,1.4133,1.4132,1.4133
USDSGD,20100204,121900,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,122000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,122100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100204,122200,1.4133,1.4135,1.4133,1.4135
USDSGD,20100204,122300,1.4134,1.4134,1.4134,1.4134
USDSGD,20100204,122400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,122500,1.4135,1.4135,1.4135,1.4135
USDSGD,20100204,122600,1.4135,1.4136,1.4135,1.4136
USDSGD,20100204,122700,1.4137,1.4139,1.4137,1.4138
USDSGD,20100204,122800,1.4139,1.4140,1.4139,1.4140
USDSGD,20100204,122900,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,123000,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,123100,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,123200,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,123300,1.4139,1.4139,1.4139,1.4139
USDSGD,20100204,123400,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,123500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,123600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,123700,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,123800,1.4140,1.4141,1.4140,1.4141
USDSGD,20100204,123900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124100,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124300,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124400,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124700,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,124900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,125000,1.4139,1.4140,1.4139,1.4140
USDSGD,20100204,125100,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,125200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,125300,1.4141,1.4141,1.4141,1.4141
USDSGD,20100204,125400,1.4141,1.4141,1.4139,1.4140
USDSGD,20100204,125500,1.4140,1.4140,1.4139,1.4139
USDSGD,20100204,125600,1.4140,1.4141,1.4140,1.4141
USDSGD,20100204,125700,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,125800,1.4140,1.4140,1.4139,1.4140
USDSGD,20100204,125900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100204,130000,1.4143,1.4143,1.4143,1.4143
USDSGD,20100204,130100,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,130200,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,130300,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,130400,1.4145,1.4146,1.4145,1.4146
USDSGD,20100204,130500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,130600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,130700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,130800,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,130900,1.4146,1.4147,1.4146,1.4146
USDSGD,20100204,131000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,131100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,131200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,131300,1.4147,1.4152,1.4147,1.4150
USDSGD,20100204,131400,1.4151,1.4151,1.4149,1.4149
USDSGD,20100204,131500,1.4150,1.4151,1.4150,1.4151
USDSGD,20100204,131600,1.4151,1.4151,1.4150,1.4150
USDSGD,20100204,131700,1.4150,1.4150,1.4150,1.4150
USDSGD,20100204,131800,1.4150,1.4150,1.4150,1.4150
USDSGD,20100204,131900,1.4149,1.4150,1.4149,1.4150
USDSGD,20100204,132000,1.4149,1.4150,1.4149,1.4149
USDSGD,20100204,132100,1.4149,1.4150,1.4149,1.4150
USDSGD,20100204,132200,1.4149,1.4149,1.4148,1.4148
USDSGD,20100204,132300,1.4148,1.4148,1.4148,1.4148
USDSGD,20100204,132400,1.4148,1.4149,1.4148,1.4149
USDSGD,20100204,132500,1.4149,1.4149,1.4149,1.4149
USDSGD,20100204,132600,1.4148,1.4148,1.4148,1.4148
USDSGD,20100204,132700,1.4148,1.4148,1.4148,1.4148
USDSGD,20100204,132800,1.4148,1.4148,1.4148,1.4148
USDSGD,20100204,132900,1.4147,1.4148,1.4147,1.4148
USDSGD,20100204,133000,1.4149,1.4149,1.4149,1.4149
USDSGD,20100204,133100,1.4149,1.4149,1.4149,1.4149
USDSGD,20100204,133200,1.4149,1.4149,1.4149,1.4149
USDSGD,20100204,133300,1.4149,1.4149,1.4148,1.4148
USDSGD,20100204,133400,1.4148,1.4148,1.4147,1.4147
USDSGD,20100204,133500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,133600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,133700,1.4146,1.4146,1.4145,1.4145
USDSGD,20100204,133800,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,133900,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,134000,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,134100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,134200,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,134300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,134400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,134500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,134600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,134700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,134800,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,134900,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,135000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135700,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135800,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,135900,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,140600,1.4145,1.4145,1.4144,1.4144
USDSGD,20100204,140700,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,140800,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,140900,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,141000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,141100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,141200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,141300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,141400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,141500,1.4144,1.4144,1.4143,1.4143
USDSGD,20100204,141600,1.4143,1.4143,1.4143,1.4143
USDSGD,20100204,141700,1.4143,1.4143,1.4143,1.4143
USDSGD,20100204,141800,1.4143,1.4144,1.4143,1.4144
USDSGD,20100204,141900,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142000,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142300,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142500,1.4143,1.4143,1.4143,1.4143
USDSGD,20100204,142600,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,142700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,142800,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,142900,1.4143,1.4143,1.4143,1.4143
USDSGD,20100204,143000,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143300,1.4144,1.4144,1.4143,1.4143
USDSGD,20100204,143400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,143700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143800,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,143900,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,144000,1.4144,1.4145,1.4144,1.4145
USDSGD,20100204,144100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,144200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100204,144300,1.4145,1.4146,1.4145,1.4145
USDSGD,20100204,144400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,144500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,144600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100204,144700,1.4145,1.4145,1.4145,1.4145
USDSGD,20100204,144800,1.4145,1.4146,1.4145,1.4145
USDSGD,20100204,144900,1.4146,1.4148,1.4146,1.4148
USDSGD,20100204,145000,1.4148,1.4148,1.4147,1.4147
USDSGD,20100204,145100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,145200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100204,145300,1.4149,1.4149,1.4149,1.4149
USDSGD,20100204,145400,1.4149,1.4149,1.4148,1.4148
USDSGD,20100204,145500,1.4148,1.4148,1.4148,1.4148
USDSGD,20100204,145600,1.4149,1.4149,1.4149,1.4149
USDSGD,20100204,145700,1.4152,1.4152,1.4149,1.4149
USDSGD,20100204,145800,1.4149,1.4150,1.4149,1.4150
USDSGD,20100204,145900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100204,150000,1.4151,1.4154,1.4151,1.4154
USDSGD,20100204,150100,1.4152,1.4155,1.4152,1.4155
USDSGD,20100204,150200,1.4156,1.4157,1.4156,1.4157
USDSGD,20100204,150300,1.4158,1.4164,1.4158,1.4164
USDSGD,20100204,150400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100204,150500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100204,150600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100204,150700,1.4163,1.4163,1.4162,1.4162
USDSGD,20100204,150800,1.4163,1.4163,1.4162,1.4162
USDSGD,20100204,150900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100204,151000,1.4161,1.4161,1.4158,1.4158
USDSGD,20100204,151100,1.4159,1.4159,1.4158,1.4158
USDSGD,20100204,151200,1.4157,1.4157,1.4157,1.4157
USDSGD,20100204,151300,1.4157,1.4157,1.4156,1.4156
USDSGD,20100204,151400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100204,151500,1.4157,1.4160,1.4157,1.4160
USDSGD,20100204,151600,1.4161,1.4163,1.4160,1.4160
USDSGD,20100204,151700,1.4161,1.4163,1.4161,1.4161
USDSGD,20100204,151800,1.4160,1.4163,1.4160,1.4163
USDSGD,20100204,151900,1.4162,1.4162,1.4162,1.4162
USDSGD,20100204,152000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100204,152100,1.4161,1.4161,1.4160,1.4160
USDSGD,20100204,152200,1.4159,1.4160,1.4159,1.4160
USDSGD,20100204,152300,1.4160,1.4161,1.4160,1.4161
USDSGD,20100204,152400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100204,152500,1.4160,1.4161,1.4160,1.4160
USDSGD,20100204,152600,1.4159,1.4161,1.4159,1.4159
USDSGD,20100204,152700,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,152800,1.4161,1.4161,1.4161,1.4161
USDSGD,20100204,152900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100204,153000,1.4161,1.4161,1.4160,1.4160
USDSGD,20100204,153100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,153200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,153300,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,153400,1.4159,1.4159,1.4158,1.4159
USDSGD,20100204,153500,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,153600,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,153700,1.4159,1.4159,1.4159,1.4159
USDSGD,20100204,153800,1.4158,1.4158,1.4158,1.4158
USDSGD,20100204,153900,1.4158,1.4158,1.4158,1.4158
USDSGD,20100204,154000,1.4159,1.4160,1.4159,1.4160
USDSGD,20100204,154100,1.4160,1.4161,1.4160,1.4161
USDSGD,20100204,154200,1.4161,1.4161,1.4161,1.4161
USDSGD,20100204,154300,1.4161,1.4162,1.4161,1.4162
USDSGD,20100204,154400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100204,154500,1.4164,1.4166,1.4164,1.4166
USDSGD,20100204,154600,1.4165,1.4165,1.4165,1.4165
USDSGD,20100204,154700,1.4165,1.4165,1.4164,1.4164
USDSGD,20100204,154800,1.4165,1.4165,1.4164,1.4165
USDSGD,20100204,154900,1.4166,1.4169,1.4166,1.4169
USDSGD,20100204,155000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100204,155100,1.4168,1.4168,1.4167,1.4167
USDSGD,20100204,155200,1.4168,1.4169,1.4168,1.4169
USDSGD,20100204,155300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100204,155400,1.4170,1.4171,1.4170,1.4171
USDSGD,20100204,155500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,155600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100204,155700,1.4170,1.4171,1.4170,1.4171
USDSGD,20100204,155800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,155900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,160000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,160100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,160200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,160300,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,160400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100204,160500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100204,160600,1.4170,1.4175,1.4170,1.4175
USDSGD,20100204,160700,1.4175,1.4175,1.4175,1.4175
USDSGD,20100204,160800,1.4175,1.4175,1.4175,1.4175
USDSGD,20100204,160900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100204,161000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100204,161100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100204,161200,1.4176,1.4180,1.4176,1.4180
USDSGD,20100204,161300,1.4181,1.4181,1.4180,1.4181
USDSGD,20100204,161400,1.4182,1.4184,1.4182,1.4184
USDSGD,20100204,161500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,161600,1.4183,1.4184,1.4183,1.4184
USDSGD,20100204,161700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,161800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,161900,1.4183,1.4183,1.4182,1.4182
USDSGD,20100204,162000,1.4181,1.4181,1.4177,1.4177
USDSGD,20100204,162100,1.4178,1.4178,1.4175,1.4175
USDSGD,20100204,162200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100204,162300,1.4175,1.4177,1.4175,1.4177
USDSGD,20100204,162400,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,162500,1.4176,1.4176,1.4175,1.4175
USDSGD,20100204,162600,1.4175,1.4177,1.4175,1.4177
USDSGD,20100204,162700,1.4176,1.4176,1.4176,1.4176
USDSGD,20100204,162800,1.4176,1.4176,1.4176,1.4176
USDSGD,20100204,162900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100204,163000,1.4175,1.4177,1.4175,1.4177
USDSGD,20100204,163100,1.4178,1.4178,1.4178,1.4178
USDSGD,20100204,163200,1.4179,1.4179,1.4177,1.4177
USDSGD,20100204,163300,1.4176,1.4176,1.4176,1.4176
USDSGD,20100204,163400,1.4175,1.4176,1.4175,1.4176
USDSGD,20100204,163500,1.4176,1.4177,1.4176,1.4177
USDSGD,20100204,163600,1.4178,1.4178,1.4177,1.4178
USDSGD,20100204,163700,1.4179,1.4181,1.4179,1.4181
USDSGD,20100204,163800,1.4180,1.4180,1.4180,1.4180
USDSGD,20100204,163900,1.4178,1.4179,1.4178,1.4179
USDSGD,20100204,164000,1.4179,1.4179,1.4178,1.4178
USDSGD,20100204,164100,1.4178,1.4179,1.4178,1.4179
USDSGD,20100204,164200,1.4179,1.4179,1.4179,1.4179
USDSGD,20100204,164300,1.4178,1.4179,1.4178,1.4179
USDSGD,20100204,164400,1.4178,1.4181,1.4178,1.4181
USDSGD,20100204,164500,1.4180,1.4180,1.4177,1.4177
USDSGD,20100204,164600,1.4178,1.4178,1.4178,1.4178
USDSGD,20100204,164700,1.4177,1.4178,1.4177,1.4178
USDSGD,20100204,164800,1.4177,1.4177,1.4176,1.4176
USDSGD,20100204,164900,1.4176,1.4176,1.4175,1.4175
USDSGD,20100204,165000,1.4174,1.4174,1.4174,1.4174
USDSGD,20100204,165100,1.4174,1.4175,1.4174,1.4174
USDSGD,20100204,165200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100204,165300,1.4174,1.4174,1.4174,1.4174
USDSGD,20100204,165400,1.4173,1.4173,1.4172,1.4172
USDSGD,20100204,165500,1.4172,1.4172,1.4172,1.4172
USDSGD,20100204,165600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100204,165700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100204,165800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,165900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100204,170000,1.4171,1.4174,1.4171,1.4174
USDSGD,20100204,170100,1.4174,1.4174,1.4174,1.4174
USDSGD,20100204,170200,1.4175,1.4177,1.4175,1.4177
USDSGD,20100204,170300,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,170400,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,170500,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,170600,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,170700,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,170800,1.4177,1.4177,1.4176,1.4176
USDSGD,20100204,170900,1.4175,1.4176,1.4175,1.4176
USDSGD,20100204,171000,1.4176,1.4176,1.4176,1.4176
USDSGD,20100204,171100,1.4177,1.4178,1.4176,1.4178
USDSGD,20100204,171200,1.4179,1.4179,1.4179,1.4179
USDSGD,20100204,171300,1.4179,1.4180,1.4179,1.4180
USDSGD,20100204,171400,1.4179,1.4180,1.4176,1.4176
USDSGD,20100204,171500,1.4176,1.4176,1.4176,1.4176
USDSGD,20100204,171600,1.4177,1.4180,1.4177,1.4180
USDSGD,20100204,171700,1.4180,1.4180,1.4180,1.4180
USDSGD,20100204,171800,1.4179,1.4180,1.4179,1.4179
USDSGD,20100204,171900,1.4178,1.4178,1.4174,1.4174
USDSGD,20100204,172000,1.4177,1.4179,1.4176,1.4179
USDSGD,20100204,172100,1.4178,1.4178,1.4176,1.4176
USDSGD,20100204,172200,1.4177,1.4181,1.4177,1.4181
USDSGD,20100204,172300,1.4180,1.4180,1.4180,1.4180
USDSGD,20100204,172400,1.4180,1.4180,1.4177,1.4178
USDSGD,20100204,172500,1.4177,1.4178,1.4177,1.4177
USDSGD,20100204,172600,1.4177,1.4177,1.4177,1.4177
USDSGD,20100204,172700,1.4178,1.4179,1.4178,1.4179
USDSGD,20100204,172800,1.4179,1.4180,1.4178,1.4180
USDSGD,20100204,172900,1.4181,1.4181,1.4181,1.4181
USDSGD,20100204,173000,1.4180,1.4180,1.4180,1.4180
USDSGD,20100204,173100,1.4181,1.4182,1.4181,1.4181
USDSGD,20100204,173200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100204,173300,1.4180,1.4183,1.4179,1.4183
USDSGD,20100204,173400,1.4182,1.4186,1.4182,1.4186
USDSGD,20100204,173500,1.4187,1.4187,1.4185,1.4185
USDSGD,20100204,173600,1.4186,1.4187,1.4185,1.4187
USDSGD,20100204,173700,1.4188,1.4188,1.4188,1.4188
USDSGD,20100204,173800,1.4187,1.4189,1.4187,1.4189
USDSGD,20100204,173900,1.4188,1.4188,1.4187,1.4187
USDSGD,20100204,174000,1.4188,1.4189,1.4188,1.4188
USDSGD,20100204,174100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,174200,1.4190,1.4190,1.4190,1.4190
USDSGD,20100204,174300,1.4191,1.4199,1.4191,1.4199
USDSGD,20100204,174400,1.4198,1.4199,1.4196,1.4199
USDSGD,20100204,174500,1.4200,1.4200,1.4199,1.4200
USDSGD,20100204,174600,1.4198,1.4205,1.4198,1.4205
USDSGD,20100204,174700,1.4205,1.4205,1.4205,1.4205
USDSGD,20100204,174800,1.4206,1.4207,1.4206,1.4207
USDSGD,20100204,174900,1.4208,1.4218,1.4208,1.4218
USDSGD,20100204,175000,1.4217,1.4217,1.4215,1.4215
USDSGD,20100204,175100,1.4214,1.4214,1.4212,1.4212
USDSGD,20100204,175200,1.4211,1.4212,1.4211,1.4212
USDSGD,20100204,175300,1.4211,1.4211,1.4210,1.4210
USDSGD,20100204,175400,1.4209,1.4209,1.4204,1.4204
USDSGD,20100204,175500,1.4203,1.4203,1.4202,1.4202
USDSGD,20100204,175600,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,175700,1.4204,1.4204,1.4203,1.4203
USDSGD,20100204,175800,1.4202,1.4202,1.4201,1.4202
USDSGD,20100204,175900,1.4203,1.4204,1.4203,1.4204
USDSGD,20100204,180000,1.4204,1.4204,1.4202,1.4202
USDSGD,20100204,180100,1.4202,1.4202,1.4201,1.4201
USDSGD,20100204,180200,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,180300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100204,180400,1.4200,1.4201,1.4200,1.4201
USDSGD,20100204,180500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,180600,1.4202,1.4202,1.4198,1.4198
USDSGD,20100204,180700,1.4197,1.4197,1.4196,1.4196
USDSGD,20100204,180800,1.4196,1.4196,1.4195,1.4195
USDSGD,20100204,180900,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,181000,1.4195,1.4195,1.4194,1.4194
USDSGD,20100204,181100,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,181200,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,181300,1.4196,1.4196,1.4193,1.4193
USDSGD,20100204,181400,1.4194,1.4194,1.4193,1.4194
USDSGD,20100204,181500,1.4195,1.4195,1.4195,1.4195
USDSGD,20100204,181600,1.4194,1.4198,1.4194,1.4198
USDSGD,20100204,181700,1.4197,1.4197,1.4196,1.4196
USDSGD,20100204,181800,1.4195,1.4196,1.4195,1.4196
USDSGD,20100204,181900,1.4195,1.4196,1.4195,1.4195
USDSGD,20100204,182000,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,182100,1.4195,1.4196,1.4195,1.4196
USDSGD,20100204,182200,1.4197,1.4198,1.4197,1.4198
USDSGD,20100204,182300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,182400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,182500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,182600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,182700,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,182800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,182900,1.4197,1.4197,1.4196,1.4196
USDSGD,20100204,183000,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,183100,1.4196,1.4196,1.4194,1.4194
USDSGD,20100204,183200,1.4196,1.4200,1.4196,1.4199
USDSGD,20100204,183300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,183400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,183500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,183600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,183700,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,183800,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,183900,1.4198,1.4198,1.4197,1.4197
USDSGD,20100204,184000,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,184100,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,184200,1.4195,1.4195,1.4195,1.4195
USDSGD,20100204,184300,1.4195,1.4195,1.4195,1.4195
USDSGD,20100204,184400,1.4195,1.4198,1.4195,1.4198
USDSGD,20100204,184500,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,184600,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,184700,1.4197,1.4197,1.4196,1.4196
USDSGD,20100204,184800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,184900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,185000,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,185100,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,185200,1.4195,1.4196,1.4195,1.4196
USDSGD,20100204,185300,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,185400,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,185500,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,185600,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,185700,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,185800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,185900,1.4197,1.4201,1.4197,1.4201
USDSGD,20100204,190000,1.4200,1.4200,1.4199,1.4199
USDSGD,20100204,190100,1.4198,1.4199,1.4195,1.4199
USDSGD,20100204,190200,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,190300,1.4200,1.4200,1.4200,1.4200
USDSGD,20100204,190400,1.4200,1.4200,1.4200,1.4200
USDSGD,20100204,190500,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,190600,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,190700,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,190800,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,190900,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,191000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,191100,1.4198,1.4200,1.4196,1.4196
USDSGD,20100204,191200,1.4197,1.4198,1.4197,1.4198
USDSGD,20100204,191300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,191400,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,191500,1.4198,1.4198,1.4197,1.4197
USDSGD,20100204,191600,1.4195,1.4195,1.4195,1.4195
USDSGD,20100204,191700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,191800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,191900,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192000,1.4194,1.4194,1.4193,1.4193
USDSGD,20100204,192100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192500,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192600,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,192700,1.4193,1.4193,1.4189,1.4190
USDSGD,20100204,192800,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,192900,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,193000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,193100,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,193200,1.4191,1.4192,1.4191,1.4192
USDSGD,20100204,193300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,193400,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,193500,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,193600,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,193700,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,193800,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,193900,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194000,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194100,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194200,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194400,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194500,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,194600,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,194700,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,194800,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,194900,1.4194,1.4196,1.4194,1.4196
USDSGD,20100204,195000,1.4194,1.4194,1.4193,1.4193
USDSGD,20100204,195100,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,195200,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,195300,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,195400,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,195500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,195600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,195700,1.4188,1.4188,1.4188,1.4188
USDSGD,20100204,195800,1.4188,1.4188,1.4188,1.4188
USDSGD,20100204,195900,1.4188,1.4188,1.4188,1.4188
USDSGD,20100204,200000,1.4188,1.4188,1.4188,1.4188
USDSGD,20100204,200100,1.4188,1.4189,1.4188,1.4189
USDSGD,20100204,200200,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,200300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,200400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,200500,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,200600,1.4189,1.4191,1.4189,1.4191
USDSGD,20100204,200700,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,200800,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,200900,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201000,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201100,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201200,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201400,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201500,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201600,1.4192,1.4192,1.4192,1.4192
USDSGD,20100204,201700,1.4194,1.4194,1.4193,1.4193
USDSGD,20100204,201800,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,201900,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,202000,1.4191,1.4191,1.4189,1.4189
USDSGD,20100204,202100,1.4188,1.4188,1.4187,1.4187
USDSGD,20100204,202200,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,202300,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,202400,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,202500,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,202600,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,202700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,202800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,202900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203000,1.4184,1.4184,1.4182,1.4182
USDSGD,20100204,203100,1.4182,1.4184,1.4182,1.4184
USDSGD,20100204,203200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203300,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203400,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,203900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,204000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,204100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100204,204200,1.4182,1.4183,1.4182,1.4183
USDSGD,20100204,204300,1.4185,1.4186,1.4185,1.4186
USDSGD,20100204,204400,1.4188,1.4190,1.4188,1.4190
USDSGD,20100204,204500,1.4189,1.4189,1.4186,1.4186
USDSGD,20100204,204600,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,204700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100204,204800,1.4183,1.4183,1.4183,1.4183
USDSGD,20100204,204900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100204,205000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,205100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,205200,1.4184,1.4186,1.4184,1.4186
USDSGD,20100204,205300,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,205400,1.4186,1.4187,1.4186,1.4187
USDSGD,20100204,205500,1.4187,1.4187,1.4187,1.4187
USDSGD,20100204,205600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100204,205700,1.4186,1.4186,1.4186,1.4186
USDSGD,20100204,205800,1.4187,1.4188,1.4187,1.4188
USDSGD,20100204,205900,1.4188,1.4188,1.4188,1.4188
USDSGD,20100204,210000,1.4187,1.4188,1.4184,1.4185
USDSGD,20100204,210100,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,210200,1.4186,1.4186,1.4185,1.4185
USDSGD,20100204,210300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,210400,1.4182,1.4184,1.4182,1.4184
USDSGD,20100204,210500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,210600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,210700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,210800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,210900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,211000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,211100,1.4184,1.4184,1.4184,1.4184
USDSGD,20100204,211200,1.4184,1.4185,1.4184,1.4185
USDSGD,20100204,211300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,211400,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,211500,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,211600,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,211700,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,211800,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,211900,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,212000,1.4185,1.4185,1.4185,1.4185
USDSGD,20100204,212100,1.4186,1.4187,1.4186,1.4187
USDSGD,20100204,212200,1.4187,1.4189,1.4187,1.4189
USDSGD,20100204,212300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,212400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,212500,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,212600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,212700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,212800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,212900,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213000,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213200,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213500,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,213900,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214000,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214200,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214500,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,214900,1.4189,1.4189,1.4189,1.4189
USDSGD,20100204,215000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100204,215100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,215200,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,215300,1.4194,1.4194,1.4194,1.4194
USDSGD,20100204,215400,1.4194,1.4195,1.4194,1.4195
USDSGD,20100204,215500,1.4195,1.4195,1.4195,1.4195
USDSGD,20100204,215600,1.4195,1.4196,1.4195,1.4196
USDSGD,20100204,215700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,215800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,215900,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,220000,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,220100,1.4195,1.4195,1.4195,1.4195
USDSGD,20100204,220200,1.4196,1.4198,1.4196,1.4198
USDSGD,20100204,220300,1.4198,1.4198,1.4198,1.4198
USDSGD,20100204,220400,1.4198,1.4198,1.4196,1.4196
USDSGD,20100204,220500,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,220600,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,220700,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,220800,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,220900,1.4193,1.4193,1.4193,1.4193
USDSGD,20100204,221000,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,221100,1.4199,1.4199,1.4199,1.4199
USDSGD,20100204,221200,1.4199,1.4199,1.4196,1.4196
USDSGD,20100204,221300,1.4196,1.4196,1.4196,1.4196
USDSGD,20100204,221400,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,221500,1.4197,1.4197,1.4197,1.4197
USDSGD,20100204,221600,1.4197,1.4199,1.4197,1.4199
USDSGD,20100204,221700,1.4199,1.4201,1.4199,1.4201
USDSGD,20100204,221800,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,221900,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222000,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222100,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222200,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222300,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222400,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222500,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222600,1.4201,1.4201,1.4200,1.4200
USDSGD,20100204,222700,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222800,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,222900,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,223000,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,223100,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,223200,1.4201,1.4201,1.4201,1.4201
USDSGD,20100204,223300,1.4201,1.4202,1.4201,1.4202
USDSGD,20100204,223400,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,223500,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,223600,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,223700,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,223800,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,223900,1.4202,1.4203,1.4202,1.4203
USDSGD,20100204,224000,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224100,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224200,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224300,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224400,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224500,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224600,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224700,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224800,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,224900,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,225000,1.4202,1.4202,1.4202,1.4202
USDSGD,20100204,225100,1.4203,1.4205,1.4203,1.4205
USDSGD,20100204,225200,1.4206,1.4206,1.4206,1.4206
USDSGD,20100204,225300,1.4206,1.4206,1.4206,1.4206
USDSGD,20100204,225400,1.4206,1.4206,1.4206,1.4206
USDSGD,20100204,225500,1.4206,1.4206,1.4206,1.4206
USDSGD,20100204,225600,1.4206,1.4208,1.4206,1.4207
USDSGD,20100204,225700,1.4207,1.4207,1.4207,1.4207
USDSGD,20100204,225800,1.4208,1.4208,1.4207,1.4207
USDSGD,20100204,225900,1.4207,1.4207,1.4207,1.4207
USDSGD,20100204,230000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,230100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,230200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,230900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231200,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231300,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231400,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231500,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231600,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231700,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231800,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,231900,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,232000,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,232100,1.4208,1.4208,1.4208,1.4208
USDSGD,20100204,232200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,232900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,233900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234400,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,234900,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235000,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235100,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235200,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235300,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235400,1.4208,1.4209,1.4208,1.4209
USDSGD,20100204,235500,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235600,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235700,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235800,1.4209,1.4209,1.4209,1.4209
USDSGD,20100204,235900,1.4210,1.4210,1.4210,1.4210
USDSGD,20100205,000000,1.4210,1.4210,1.4210,1.4210
USDZAR,20100204,000100,7.506,7.525,7.506,7.523
USDZAR,20100204,000200,7.522,7.522,7.521,7.521
USDZAR,20100204,000300,7.520,7.521,7.520,7.521
USDZAR,20100204,000400,7.520,7.522,7.520,7.521
USDZAR,20100204,000500,7.522,7.522,7.522,7.522
USDZAR,20100204,000600,7.523,7.526,7.523,7.525
USDZAR,20100204,000700,7.534,7.535,7.534,7.535
USDZAR,20100204,000800,7.534,7.537,7.534,7.537
USDZAR,20100204,000900,7.538,7.538,7.535,7.537
USDZAR,20100204,001000,7.535,7.535,7.535,7.535
USDZAR,20100204,001100,7.536,7.539,7.536,7.538
USDZAR,20100204,001200,7.539,7.539,7.537,7.537
USDZAR,20100204,001300,7.537,7.537,7.537,7.537
USDZAR,20100204,001400,7.536,7.536,7.532,7.532
USDZAR,20100204,001500,7.533,7.533,7.515,7.516
USDZAR,20100204,001600,7.515,7.515,7.505,7.507
USDZAR,20100204,001700,7.508,7.521,7.508,7.521
USDZAR,20100204,001800,7.525,7.526,7.516,7.526
USDZAR,20100204,001900,7.526,7.526,7.526,7.526
USDZAR,20100204,002000,7.525,7.525,7.524,7.524
USDZAR,20100204,002100,7.523,7.523,7.521,7.521
USDZAR,20100204,002200,7.524,7.525,7.524,7.525
USDZAR,20100204,002300,7.525,7.525,7.525,7.525
USDZAR,20100204,002400,7.525,7.525,7.514,7.525
USDZAR,20100204,002500,7.524,7.524,7.521,7.522
USDZAR,20100204,002600,7.521,7.521,7.521,7.521
USDZAR,20100204,002700,7.523,7.530,7.523,7.528
USDZAR,20100204,002800,7.524,7.527,7.524,7.525
USDZAR,20100204,002900,7.524,7.524,7.520,7.521
USDZAR,20100204,003000,7.522,7.531,7.522,7.529
USDZAR,20100204,003100,7.526,7.526,7.523,7.523
USDZAR,20100204,003200,7.522,7.528,7.522,7.528
USDZAR,20100204,003300,7.528,7.528,7.528,7.528
USDZAR,20100204,003400,7.528,7.528,7.528,7.528
USDZAR,20100204,003500,7.526,7.526,7.525,7.525
USDZAR,20100204,003600,7.525,7.525,7.525,7.525
USDZAR,20100204,003700,7.525,7.525,7.519,7.520
USDZAR,20100204,003800,7.520,7.520,7.520,7.520
USDZAR,20100204,003900,7.520,7.520,7.520,7.520
USDZAR,20100204,004000,7.520,7.520,7.520,7.520
USDZAR,20100204,004100,7.520,7.520,7.520,7.520
USDZAR,20100204,004200,7.519,7.519,7.517,7.517
USDZAR,20100204,004300,7.517,7.517,7.517,7.517
USDZAR,20100204,004400,7.517,7.517,7.517,7.517
USDZAR,20100204,004500,7.517,7.517,7.517,7.517
USDZAR,20100204,004600,7.517,7.517,7.514,7.514
USDZAR,20100204,004700,7.513,7.514,7.513,7.514
USDZAR,20100204,004800,7.513,7.514,7.513,7.514
USDZAR,20100204,004900,7.515,7.515,7.514,7.514
USDZAR,20100204,005000,7.514,7.514,7.514,7.514
USDZAR,20100204,005100,7.517,7.517,7.517,7.517
USDZAR,20100204,005200,7.517,7.519,7.517,7.519
USDZAR,20100204,005300,7.518,7.518,7.515,7.516
USDZAR,20100204,005400,7.516,7.516,7.516,7.516
USDZAR,20100204,005500,7.516,7.516,7.516,7.516
USDZAR,20100204,005600,7.516,7.516,7.516,7.516
USDZAR,20100204,005700,7.516,7.516,7.516,7.516
USDZAR,20100204,005800,7.516,7.516,7.516,7.516
USDZAR,20100204,005900,7.516,7.516,7.516,7.516
USDZAR,20100204,010000,7.516,7.516,7.516,7.516
USDZAR,20100204,010100,7.516,7.516,7.510,7.510
USDZAR,20100204,010200,7.508,7.512,7.501,7.501
USDZAR,20100204,010300,7.506,7.512,7.506,7.512
USDZAR,20100204,010400,7.512,7.512,7.512,7.512
USDZAR,20100204,010500,7.509,7.510,7.509,7.510
USDZAR,20100204,010600,7.511,7.511,7.508,7.508
USDZAR,20100204,010700,7.508,7.508,7.507,7.507
USDZAR,20100204,010800,7.505,7.505,7.505,7.505
USDZAR,20100204,010900,7.505,7.505,7.505,7.505
USDZAR,20100204,011000,7.505,7.507,7.505,7.507
USDZAR,20100204,011100,7.507,7.507,7.498,7.498
USDZAR,20100204,011200,7.498,7.498,7.498,7.498
USDZAR,20100204,011300,7.498,7.498,7.498,7.498
USDZAR,20100204,011400,7.500,7.501,7.495,7.498
USDZAR,20100204,011500,7.503,7.503,7.503,7.503
USDZAR,20100204,011600,7.503,7.503,7.503,7.503
USDZAR,20100204,011700,7.512,7.512,7.502,7.503
USDZAR,20100204,011800,7.501,7.501,7.497,7.499
USDZAR,20100204,011900,7.500,7.508,7.500,7.507
USDZAR,20100204,012000,7.507,7.507,7.507,7.507
USDZAR,20100204,012100,7.507,7.507,7.507,7.507
USDZAR,20100204,012200,7.507,7.507,7.507,7.507
USDZAR,20100204,012300,7.507,7.507,7.507,7.507
USDZAR,20100204,012400,7.507,7.507,7.507,7.507
USDZAR,20100204,012500,7.507,7.507,7.507,7.507
USDZAR,20100204,012600,7.512,7.521,7.512,7.520
USDZAR,20100204,012700,7.526,7.526,7.526,7.526
USDZAR,20100204,012800,7.526,7.526,7.526,7.526
USDZAR,20100204,012900,7.526,7.526,7.526,7.526
USDZAR,20100204,013000,7.526,7.527,7.526,7.527
USDZAR,20100204,013100,7.527,7.527,7.527,7.527
USDZAR,20100204,013200,7.527,7.527,7.527,7.527
USDZAR,20100204,013300,7.527,7.527,7.527,7.527
USDZAR,20100204,013400,7.527,7.527,7.527,7.527
USDZAR,20100204,013500,7.527,7.527,7.527,7.527
USDZAR,20100204,013600,7.527,7.527,7.527,7.527
USDZAR,20100204,013700,7.527,7.527,7.527,7.527
USDZAR,20100204,013800,7.525,7.525,7.525,7.525
USDZAR,20100204,013900,7.525,7.525,7.525,7.525
USDZAR,20100204,014000,7.525,7.525,7.525,7.525
USDZAR,20100204,014100,7.525,7.525,7.525,7.525
USDZAR,20100204,014200,7.525,7.525,7.525,7.525
USDZAR,20100204,014300,7.525,7.525,7.525,7.525
USDZAR,20100204,014400,7.525,7.525,7.525,7.525
USDZAR,20100204,014500,7.525,7.525,7.525,7.525
USDZAR,20100204,014600,7.525,7.525,7.525,7.525
USDZAR,20100204,014700,7.525,7.525,7.525,7.525
USDZAR,20100204,014800,7.525,7.525,7.525,7.525
USDZAR,20100204,014900,7.525,7.525,7.525,7.525
USDZAR,20100204,015000,7.525,7.525,7.525,7.525
USDZAR,20100204,015100,7.525,7.525,7.525,7.525
USDZAR,20100204,015200,7.525,7.525,7.525,7.525
USDZAR,20100204,015300,7.525,7.525,7.525,7.525
USDZAR,20100204,015400,7.525,7.525,7.525,7.525
USDZAR,20100204,015500,7.525,7.525,7.525,7.525
USDZAR,20100204,015600,7.525,7.525,7.525,7.525
USDZAR,20100204,015700,7.525,7.525,7.525,7.525
USDZAR,20100204,015800,7.525,7.525,7.525,7.525
USDZAR,20100204,015900,7.525,7.525,7.525,7.525
USDZAR,20100204,020000,7.525,7.525,7.525,7.525
USDZAR,20100204,020100,7.525,7.525,7.525,7.525
USDZAR,20100204,020200,7.525,7.525,7.525,7.525
USDZAR,20100204,020300,7.525,7.525,7.525,7.525
USDZAR,20100204,020400,7.525,7.525,7.524,7.524
USDZAR,20100204,020500,7.524,7.524,7.524,7.524
USDZAR,20100204,020600,7.524,7.524,7.524,7.524
USDZAR,20100204,020700,7.524,7.524,7.524,7.524
USDZAR,20100204,020800,7.524,7.524,7.524,7.524
USDZAR,20100204,020900,7.524,7.524,7.524,7.524
USDZAR,20100204,021000,7.527,7.527,7.527,7.527
USDZAR,20100204,021100,7.527,7.527,7.527,7.527
USDZAR,20100204,021200,7.527,7.527,7.527,7.527
USDZAR,20100204,021300,7.527,7.527,7.527,7.527
USDZAR,20100204,021400,7.527,7.527,7.527,7.527
USDZAR,20100204,021500,7.527,7.527,7.527,7.527
USDZAR,20100204,021600,7.527,7.527,7.527,7.527
USDZAR,20100204,021700,7.525,7.525,7.525,7.525
USDZAR,20100204,021800,7.525,7.525,7.525,7.525
USDZAR,20100204,021900,7.525,7.525,7.525,7.525
USDZAR,20100204,022000,7.525,7.525,7.525,7.525
USDZAR,20100204,022100,7.525,7.525,7.525,7.525
USDZAR,20100204,022200,7.525,7.525,7.523,7.524
USDZAR,20100204,022300,7.523,7.523,7.515,7.515
USDZAR,20100204,022400,7.507,7.507,7.494,7.495
USDZAR,20100204,022500,7.499,7.502,7.499,7.499
USDZAR,20100204,022600,7.510,7.510,7.510,7.510
USDZAR,20100204,022700,7.512,7.512,7.512,7.512
USDZAR,20100204,022800,7.512,7.512,7.512,7.512
USDZAR,20100204,022900,7.512,7.512,7.508,7.508
USDZAR,20100204,023000,7.510,7.510,7.508,7.509
USDZAR,20100204,023100,7.510,7.510,7.510,7.510
USDZAR,20100204,023200,7.511,7.511,7.511,7.511
USDZAR,20100204,023300,7.511,7.511,7.511,7.511
USDZAR,20100204,023400,7.511,7.511,7.510,7.511
USDZAR,20100204,023500,7.511,7.511,7.511,7.511
USDZAR,20100204,023600,7.511,7.511,7.511,7.511
USDZAR,20100204,023700,7.511,7.511,7.511,7.511
USDZAR,20100204,023800,7.511,7.511,7.511,7.511
USDZAR,20100204,023900,7.511,7.511,7.511,7.511
USDZAR,20100204,024000,7.511,7.511,7.511,7.511
USDZAR,20100204,024100,7.511,7.511,7.511,7.511
USDZAR,20100204,024200,7.511,7.511,7.511,7.511
USDZAR,20100204,024300,7.511,7.511,7.511,7.511
USDZAR,20100204,024400,7.511,7.511,7.511,7.511
USDZAR,20100204,024500,7.511,7.511,7.511,7.511
USDZAR,20100204,024600,7.511,7.511,7.511,7.511
USDZAR,20100204,024700,7.511,7.512,7.511,7.512
USDZAR,20100204,024800,7.512,7.512,7.512,7.512
USDZAR,20100204,024900,7.510,7.510,7.510,7.510
USDZAR,20100204,025000,7.510,7.510,7.510,7.510
USDZAR,20100204,025100,7.510,7.510,7.510,7.510
USDZAR,20100204,025200,7.510,7.510,7.510,7.510
USDZAR,20100204,025300,7.510,7.510,7.510,7.510
USDZAR,20100204,025400,7.510,7.510,7.510,7.510
USDZAR,20100204,025500,7.510,7.510,7.510,7.510
USDZAR,20100204,025600,7.510,7.510,7.510,7.510
USDZAR,20100204,025700,7.510,7.510,7.510,7.510
USDZAR,20100204,025800,7.510,7.510,7.510,7.510
USDZAR,20100204,025900,7.510,7.510,7.510,7.510
USDZAR,20100204,030000,7.510,7.510,7.510,7.510
USDZAR,20100204,030100,7.510,7.510,7.510,7.510
USDZAR,20100204,030200,7.510,7.510,7.510,7.510
USDZAR,20100204,030300,7.510,7.510,7.510,7.510
USDZAR,20100204,030400,7.510,7.510,7.510,7.510
USDZAR,20100204,030500,7.512,7.512,7.512,7.512
USDZAR,20100204,030600,7.512,7.512,7.512,7.512
USDZAR,20100204,030700,7.512,7.512,7.512,7.512
USDZAR,20100204,030800,7.512,7.512,7.512,7.512
USDZAR,20100204,030900,7.512,7.512,7.512,7.512
USDZAR,20100204,031000,7.512,7.512,7.512,7.512
USDZAR,20100204,031100,7.512,7.512,7.512,7.512
USDZAR,20100204,031200,7.512,7.512,7.512,7.512
USDZAR,20100204,031300,7.512,7.512,7.512,7.512
USDZAR,20100204,031400,7.512,7.512,7.510,7.510
USDZAR,20100204,031500,7.510,7.510,7.510,7.510
USDZAR,20100204,031600,7.510,7.510,7.510,7.510
USDZAR,20100204,031700,7.510,7.510,7.510,7.510
USDZAR,20100204,031800,7.510,7.510,7.510,7.510
USDZAR,20100204,031900,7.510,7.510,7.510,7.510
USDZAR,20100204,032000,7.510,7.510,7.510,7.510
USDZAR,20100204,032100,7.510,7.510,7.510,7.510
USDZAR,20100204,032200,7.510,7.510,7.510,7.510
USDZAR,20100204,032300,7.510,7.510,7.510,7.510
USDZAR,20100204,032400,7.510,7.510,7.510,7.510
USDZAR,20100204,032500,7.510,7.510,7.510,7.510
USDZAR,20100204,032600,7.510,7.510,7.510,7.510
USDZAR,20100204,032700,7.510,7.510,7.510,7.510
USDZAR,20100204,032800,7.510,7.510,7.510,7.510
USDZAR,20100204,032900,7.510,7.510,7.510,7.510
USDZAR,20100204,033000,7.510,7.510,7.510,7.510
USDZAR,20100204,033100,7.510,7.510,7.510,7.510
USDZAR,20100204,033200,7.510,7.510,7.510,7.510
USDZAR,20100204,033300,7.510,7.510,7.510,7.510
USDZAR,20100204,033400,7.510,7.510,7.510,7.510
USDZAR,20100204,033500,7.510,7.510,7.510,7.510
USDZAR,20100204,033600,7.512,7.512,7.510,7.510
USDZAR,20100204,033700,7.512,7.512,7.512,7.512
USDZAR,20100204,033800,7.512,7.512,7.512,7.512
USDZAR,20100204,033900,7.512,7.512,7.512,7.512
USDZAR,20100204,034000,7.512,7.512,7.512,7.512
USDZAR,20100204,034100,7.512,7.512,7.512,7.512
USDZAR,20100204,034200,7.512,7.512,7.512,7.512
USDZAR,20100204,034300,7.512,7.512,7.512,7.512
USDZAR,20100204,034400,7.512,7.512,7.512,7.512
USDZAR,20100204,034500,7.512,7.512,7.512,7.512
USDZAR,20100204,034600,7.512,7.512,7.512,7.512
USDZAR,20100204,034700,7.512,7.512,7.512,7.512
USDZAR,20100204,034800,7.512,7.512,7.512,7.512
USDZAR,20100204,034900,7.512,7.512,7.512,7.512
USDZAR,20100204,035000,7.512,7.512,7.512,7.512
USDZAR,20100204,035100,7.512,7.512,7.512,7.512
USDZAR,20100204,035200,7.512,7.512,7.512,7.512
USDZAR,20100204,035300,7.512,7.512,7.512,7.512
USDZAR,20100204,035400,7.512,7.512,7.512,7.512
USDZAR,20100204,035500,7.512,7.512,7.512,7.512
USDZAR,20100204,035600,7.512,7.512,7.512,7.512
USDZAR,20100204,035700,7.512,7.512,7.512,7.512
USDZAR,20100204,035800,7.512,7.512,7.512,7.512
USDZAR,20100204,035900,7.512,7.512,7.512,7.512
USDZAR,20100204,040000,7.512,7.512,7.512,7.512
USDZAR,20100204,040100,7.512,7.512,7.512,7.512
USDZAR,20100204,040200,7.512,7.512,7.512,7.512
USDZAR,20100204,040300,7.512,7.512,7.512,7.512
USDZAR,20100204,040400,7.512,7.512,7.512,7.512
USDZAR,20100204,040500,7.512,7.512,7.512,7.512
USDZAR,20100204,040600,7.512,7.512,7.512,7.512
USDZAR,20100204,040700,7.512,7.512,7.512,7.512
USDZAR,20100204,040800,7.512,7.512,7.512,7.512
USDZAR,20100204,040900,7.512,7.512,7.512,7.512
USDZAR,20100204,041000,7.510,7.510,7.510,7.510
USDZAR,20100204,041100,7.510,7.510,7.510,7.510
USDZAR,20100204,041200,7.510,7.510,7.510,7.510
USDZAR,20100204,041300,7.510,7.510,7.510,7.510
USDZAR,20100204,041400,7.510,7.510,7.510,7.510
USDZAR,20100204,041500,7.510,7.510,7.510,7.510
USDZAR,20100204,041600,7.510,7.510,7.510,7.510
USDZAR,20100204,041700,7.510,7.510,7.510,7.510
USDZAR,20100204,041800,7.510,7.510,7.510,7.510
USDZAR,20100204,041900,7.510,7.510,7.510,7.510
USDZAR,20100204,042000,7.510,7.510,7.510,7.510
USDZAR,20100204,042100,7.510,7.510,7.510,7.510
USDZAR,20100204,042200,7.510,7.510,7.510,7.510
USDZAR,20100204,042300,7.510,7.510,7.510,7.510
USDZAR,20100204,042400,7.510,7.510,7.510,7.510
USDZAR,20100204,042500,7.510,7.510,7.510,7.510
USDZAR,20100204,042600,7.510,7.510,7.510,7.510
USDZAR,20100204,042700,7.510,7.510,7.510,7.510
USDZAR,20100204,042800,7.510,7.510,7.510,7.510
USDZAR,20100204,042900,7.510,7.510,7.510,7.510
USDZAR,20100204,043000,7.510,7.510,7.510,7.510
USDZAR,20100204,043100,7.510,7.510,7.510,7.510
USDZAR,20100204,043200,7.510,7.510,7.510,7.510
USDZAR,20100204,043300,7.510,7.510,7.510,7.510
USDZAR,20100204,043400,7.510,7.510,7.510,7.510
USDZAR,20100204,043500,7.510,7.510,7.510,7.510
USDZAR,20100204,043600,7.510,7.510,7.510,7.510
USDZAR,20100204,043700,7.510,7.510,7.510,7.510
USDZAR,20100204,043800,7.510,7.510,7.510,7.510
USDZAR,20100204,043900,7.510,7.510,7.510,7.510
USDZAR,20100204,044000,7.510,7.510,7.510,7.510
USDZAR,20100204,044100,7.510,7.510,7.510,7.510
USDZAR,20100204,044200,7.510,7.510,7.510,7.510
USDZAR,20100204,044300,7.510,7.510,7.510,7.510
USDZAR,20100204,044400,7.510,7.510,7.510,7.510
USDZAR,20100204,044500,7.510,7.510,7.510,7.510
USDZAR,20100204,044600,7.510,7.510,7.510,7.510
USDZAR,20100204,044700,7.510,7.510,7.510,7.510
USDZAR,20100204,044800,7.510,7.510,7.510,7.510
USDZAR,20100204,044900,7.510,7.510,7.510,7.510
USDZAR,20100204,045000,7.510,7.510,7.510,7.510
USDZAR,20100204,045100,7.510,7.510,7.510,7.510
USDZAR,20100204,045200,7.510,7.510,7.510,7.510
USDZAR,20100204,045300,7.510,7.510,7.510,7.510
USDZAR,20100204,045400,7.510,7.510,7.510,7.510
USDZAR,20100204,045500,7.510,7.510,7.510,7.510
USDZAR,20100204,045600,7.510,7.510,7.510,7.510
USDZAR,20100204,045700,7.510,7.510,7.510,7.510
USDZAR,20100204,045800,7.510,7.510,7.510,7.510
USDZAR,20100204,045900,7.510,7.510,7.510,7.510
USDZAR,20100204,050000,7.510,7.510,7.510,7.510
USDZAR,20100204,050100,7.510,7.510,7.510,7.510
USDZAR,20100204,050200,7.510,7.510,7.510,7.510
USDZAR,20100204,050300,7.510,7.510,7.510,7.510
USDZAR,20100204,050400,7.510,7.510,7.510,7.510
USDZAR,20100204,050500,7.510,7.510,7.510,7.510
USDZAR,20100204,050600,7.510,7.510,7.510,7.510
USDZAR,20100204,050700,7.510,7.510,7.510,7.510
USDZAR,20100204,050800,7.510,7.510,7.510,7.510
USDZAR,20100204,050900,7.510,7.510,7.510,7.510
USDZAR,20100204,051000,7.510,7.510,7.510,7.510
USDZAR,20100204,051100,7.510,7.510,7.510,7.510
USDZAR,20100204,051200,7.510,7.510,7.505,7.506
USDZAR,20100204,051300,7.509,7.509,7.509,7.509
USDZAR,20100204,051400,7.509,7.509,7.509,7.509
USDZAR,20100204,051500,7.509,7.509,7.509,7.509
USDZAR,20100204,051600,7.509,7.509,7.509,7.509
USDZAR,20100204,051700,7.509,7.509,7.509,7.509
USDZAR,20100204,051800,7.509,7.509,7.509,7.509
USDZAR,20100204,051900,7.509,7.509,7.509,7.509
USDZAR,20100204,052000,7.509,7.509,7.509,7.509
USDZAR,20100204,052100,7.509,7.510,7.509,7.510
USDZAR,20100204,052200,7.510,7.510,7.510,7.510
USDZAR,20100204,052300,7.510,7.510,7.510,7.510
USDZAR,20100204,052400,7.510,7.510,7.510,7.510
USDZAR,20100204,052500,7.510,7.510,7.510,7.510
USDZAR,20100204,052600,7.510,7.510,7.510,7.510
USDZAR,20100204,052700,7.510,7.510,7.510,7.510
USDZAR,20100204,052800,7.510,7.510,7.510,7.510
USDZAR,20100204,052900,7.510,7.510,7.510,7.510
USDZAR,20100204,053000,7.510,7.510,7.510,7.510
USDZAR,20100204,053100,7.510,7.510,7.510,7.510
USDZAR,20100204,053200,7.510,7.510,7.510,7.510
USDZAR,20100204,053300,7.510,7.510,7.510,7.510
USDZAR,20100204,053400,7.510,7.510,7.510,7.510
USDZAR,20100204,053500,7.510,7.510,7.510,7.510
USDZAR,20100204,053600,7.510,7.510,7.510,7.510
USDZAR,20100204,053700,7.505,7.506,7.505,7.506
USDZAR,20100204,053800,7.506,7.506,7.506,7.506
USDZAR,20100204,053900,7.506,7.506,7.506,7.506
USDZAR,20100204,054000,7.506,7.506,7.506,7.506
USDZAR,20100204,054100,7.506,7.506,7.506,7.506
USDZAR,20100204,054200,7.506,7.506,7.506,7.506
USDZAR,20100204,054300,7.506,7.506,7.506,7.506
USDZAR,20100204,054400,7.506,7.506,7.506,7.506
USDZAR,20100204,054500,7.506,7.506,7.506,7.506
USDZAR,20100204,054600,7.506,7.506,7.506,7.506
USDZAR,20100204,054700,7.506,7.506,7.506,7.506
USDZAR,20100204,054800,7.506,7.506,7.506,7.506
USDZAR,20100204,054900,7.506,7.506,7.506,7.506
USDZAR,20100204,055000,7.506,7.506,7.506,7.506
USDZAR,20100204,055100,7.506,7.506,7.506,7.506
USDZAR,20100204,055200,7.506,7.506,7.506,7.506
USDZAR,20100204,055300,7.506,7.506,7.506,7.506
USDZAR,20100204,055400,7.506,7.506,7.506,7.506
USDZAR,20100204,055500,7.506,7.506,7.506,7.506
USDZAR,20100204,055600,7.506,7.506,7.506,7.506
USDZAR,20100204,055700,7.506,7.506,7.506,7.506
USDZAR,20100204,055800,7.506,7.506,7.506,7.506
USDZAR,20100204,055900,7.506,7.506,7.506,7.506
USDZAR,20100204,060000,7.506,7.506,7.506,7.506
USDZAR,20100204,060100,7.506,7.506,7.506,7.506
USDZAR,20100204,060200,7.509,7.509,7.508,7.508
USDZAR,20100204,060300,7.509,7.509,7.509,7.509
USDZAR,20100204,060400,7.509,7.509,7.509,7.509
USDZAR,20100204,060500,7.509,7.509,7.509,7.509
USDZAR,20100204,060600,7.509,7.509,7.509,7.509
USDZAR,20100204,060700,7.509,7.509,7.509,7.509
USDZAR,20100204,060800,7.509,7.509,7.509,7.509
USDZAR,20100204,060900,7.509,7.509,7.509,7.509
USDZAR,20100204,061000,7.509,7.509,7.507,7.507
USDZAR,20100204,061100,7.506,7.506,7.506,7.506
USDZAR,20100204,061200,7.506,7.506,7.506,7.506
USDZAR,20100204,061300,7.506,7.510,7.506,7.510
USDZAR,20100204,061400,7.510,7.510,7.510,7.510
USDZAR,20100204,061500,7.510,7.510,7.510,7.510
USDZAR,20100204,061600,7.510,7.510,7.510,7.510
USDZAR,20100204,061700,7.510,7.510,7.510,7.510
USDZAR,20100204,061800,7.510,7.510,7.510,7.510
USDZAR,20100204,061900,7.510,7.510,7.510,7.510
USDZAR,20100204,062000,7.510,7.510,7.510,7.510
USDZAR,20100204,062100,7.510,7.510,7.510,7.510
USDZAR,20100204,062200,7.510,7.510,7.510,7.510
USDZAR,20100204,062300,7.510,7.510,7.510,7.510
USDZAR,20100204,062400,7.510,7.510,7.510,7.510
USDZAR,20100204,062500,7.510,7.510,7.510,7.510
USDZAR,20100204,062600,7.510,7.510,7.510,7.510
USDZAR,20100204,062700,7.510,7.510,7.510,7.510
USDZAR,20100204,062800,7.510,7.510,7.510,7.510
USDZAR,20100204,062900,7.510,7.510,7.510,7.510
USDZAR,20100204,063000,7.510,7.510,7.510,7.510
USDZAR,20100204,063100,7.510,7.510,7.510,7.510
USDZAR,20100204,063200,7.510,7.510,7.510,7.510
USDZAR,20100204,063300,7.510,7.510,7.510,7.510
USDZAR,20100204,063400,7.510,7.510,7.510,7.510
USDZAR,20100204,063500,7.510,7.510,7.510,7.510
USDZAR,20100204,063600,7.505,7.512,7.505,7.512
USDZAR,20100204,063700,7.510,7.515,7.509,7.511
USDZAR,20100204,063800,7.512,7.515,7.512,7.515
USDZAR,20100204,063900,7.514,7.516,7.514,7.516
USDZAR,20100204,064000,7.515,7.515,7.515,7.515
USDZAR,20100204,064100,7.513,7.515,7.513,7.515
USDZAR,20100204,064200,7.516,7.517,7.516,7.516
USDZAR,20100204,064300,7.516,7.516,7.513,7.515
USDZAR,20100204,064400,7.515,7.515,7.515,7.515
USDZAR,20100204,064500,7.514,7.514,7.513,7.513
USDZAR,20100204,064600,7.513,7.513,7.513,7.513
USDZAR,20100204,064700,7.513,7.513,7.513,7.513
USDZAR,20100204,064800,7.513,7.513,7.513,7.513
USDZAR,20100204,064900,7.512,7.513,7.512,7.513
USDZAR,20100204,065000,7.514,7.515,7.513,7.513
USDZAR,20100204,065100,7.512,7.515,7.512,7.515
USDZAR,20100204,065200,7.515,7.515,7.515,7.515
USDZAR,20100204,065300,7.515,7.515,7.515,7.515
USDZAR,20100204,065400,7.515,7.515,7.515,7.515
USDZAR,20100204,065500,7.515,7.515,7.515,7.515
USDZAR,20100204,065600,7.515,7.515,7.515,7.515
USDZAR,20100204,065700,7.515,7.515,7.515,7.515
USDZAR,20100204,065800,7.515,7.515,7.515,7.515
USDZAR,20100204,065900,7.515,7.515,7.515,7.515
USDZAR,20100204,070000,7.515,7.515,7.515,7.515
USDZAR,20100204,070100,7.515,7.515,7.515,7.515
USDZAR,20100204,070200,7.515,7.515,7.515,7.515
USDZAR,20100204,070300,7.514,7.514,7.514,7.514
USDZAR,20100204,070400,7.514,7.514,7.514,7.514
USDZAR,20100204,070500,7.514,7.514,7.514,7.514
USDZAR,20100204,070600,7.514,7.514,7.514,7.514
USDZAR,20100204,070700,7.514,7.514,7.514,7.514
USDZAR,20100204,070800,7.514,7.514,7.514,7.514
USDZAR,20100204,070900,7.514,7.514,7.514,7.514
USDZAR,20100204,071000,7.513,7.514,7.506,7.514
USDZAR,20100204,071100,7.515,7.515,7.515,7.515
USDZAR,20100204,071200,7.515,7.515,7.515,7.515
USDZAR,20100204,071300,7.515,7.516,7.515,7.516
USDZAR,20100204,071400,7.516,7.516,7.516,7.516
USDZAR,20100204,071500,7.516,7.516,7.516,7.516
USDZAR,20100204,071600,7.516,7.516,7.516,7.516
USDZAR,20100204,071700,7.516,7.516,7.516,7.516
USDZAR,20100204,071800,7.516,7.516,7.516,7.516
USDZAR,20100204,071900,7.516,7.516,7.516,7.516
USDZAR,20100204,072000,7.516,7.516,7.516,7.516
USDZAR,20100204,072100,7.516,7.516,7.516,7.516
USDZAR,20100204,072200,7.518,7.518,7.518,7.518
USDZAR,20100204,072300,7.518,7.518,7.518,7.518
USDZAR,20100204,072400,7.518,7.518,7.518,7.518
USDZAR,20100204,072500,7.517,7.517,7.517,7.517
USDZAR,20100204,072600,7.518,7.518,7.518,7.518
USDZAR,20100204,072700,7.518,7.518,7.518,7.518
USDZAR,20100204,072800,7.518,7.518,7.518,7.518
USDZAR,20100204,072900,7.517,7.517,7.517,7.517
USDZAR,20100204,073000,7.517,7.517,7.517,7.517
USDZAR,20100204,073100,7.517,7.517,7.517,7.517
USDZAR,20100204,073200,7.517,7.517,7.516,7.516
USDZAR,20100204,073300,7.517,7.517,7.517,7.517
USDZAR,20100204,073400,7.517,7.517,7.515,7.515
USDZAR,20100204,073500,7.514,7.515,7.514,7.515
USDZAR,20100204,073600,7.515,7.515,7.515,7.515
USDZAR,20100204,073700,7.514,7.514,7.514,7.514
USDZAR,20100204,073800,7.514,7.514,7.513,7.513
USDZAR,20100204,073900,7.514,7.514,7.514,7.514
USDZAR,20100204,074000,7.514,7.514,7.514,7.514
USDZAR,20100204,074100,7.514,7.515,7.514,7.514
USDZAR,20100204,074200,7.510,7.510,7.509,7.510
USDZAR,20100204,074300,7.511,7.511,7.511,7.511
USDZAR,20100204,074400,7.511,7.511,7.511,7.511
USDZAR,20100204,074500,7.511,7.511,7.509,7.509
USDZAR,20100204,074600,7.509,7.510,7.509,7.510
USDZAR,20100204,074700,7.510,7.510,7.510,7.510
USDZAR,20100204,074800,7.509,7.509,7.509,7.509
USDZAR,20100204,074900,7.510,7.513,7.510,7.513
USDZAR,20100204,075000,7.513,7.513,7.513,7.513
USDZAR,20100204,075100,7.514,7.514,7.514,7.514
USDZAR,20100204,075200,7.513,7.513,7.511,7.511
USDZAR,20100204,075300,7.508,7.508,7.497,7.502
USDZAR,20100204,075400,7.501,7.501,7.496,7.497
USDZAR,20100204,075500,7.496,7.500,7.495,7.500
USDZAR,20100204,075600,7.498,7.499,7.498,7.499
USDZAR,20100204,075700,7.500,7.500,7.498,7.498
USDZAR,20100204,075800,7.497,7.499,7.497,7.498
USDZAR,20100204,075900,7.497,7.499,7.497,7.499
USDZAR,20100204,080000,7.498,7.498,7.497,7.497
USDZAR,20100204,080100,7.497,7.499,7.497,7.499
USDZAR,20100204,080200,7.500,7.511,7.500,7.511
USDZAR,20100204,080300,7.510,7.510,7.510,7.510
USDZAR,20100204,080400,7.510,7.510,7.505,7.505
USDZAR,20100204,080500,7.510,7.510,7.506,7.506
USDZAR,20100204,080600,7.506,7.506,7.506,7.506
USDZAR,20100204,080700,7.500,7.503,7.500,7.503
USDZAR,20100204,080800,7.502,7.502,7.502,7.502
USDZAR,20100204,080900,7.501,7.501,7.501,7.501
USDZAR,20100204,081000,7.501,7.501,7.501,7.501
USDZAR,20100204,081100,7.501,7.501,7.501,7.501
USDZAR,20100204,081200,7.500,7.500,7.500,7.500
USDZAR,20100204,081300,7.500,7.501,7.500,7.501
USDZAR,20100204,081400,7.503,7.503,7.502,7.502
USDZAR,20100204,081500,7.502,7.502,7.502,7.502
USDZAR,20100204,081600,7.500,7.500,7.500,7.500
USDZAR,20100204,081700,7.500,7.501,7.500,7.501
USDZAR,20100204,081800,7.500,7.500,7.498,7.499
USDZAR,20100204,081900,7.500,7.502,7.500,7.502
USDZAR,20100204,082000,7.501,7.501,7.500,7.500
USDZAR,20100204,082100,7.500,7.500,7.500,7.500
USDZAR,20100204,082200,7.499,7.499,7.496,7.496
USDZAR,20100204,082300,7.497,7.497,7.495,7.496
USDZAR,20100204,082400,7.497,7.497,7.496,7.496
USDZAR,20100204,082500,7.496,7.496,7.496,7.496
USDZAR,20100204,082600,7.497,7.497,7.497,7.497
USDZAR,20100204,082700,7.497,7.499,7.497,7.499
USDZAR,20100204,082800,7.499,7.499,7.499,7.499
USDZAR,20100204,082900,7.498,7.498,7.498,7.498
USDZAR,20100204,083000,7.497,7.499,7.497,7.499
USDZAR,20100204,083100,7.500,7.503,7.499,7.503
USDZAR,20100204,083200,7.504,7.504,7.503,7.503
USDZAR,20100204,083300,7.502,7.502,7.501,7.501
USDZAR,20100204,083400,7.501,7.502,7.501,7.501
USDZAR,20100204,083500,7.502,7.503,7.502,7.503
USDZAR,20100204,083600,7.504,7.507,7.504,7.507
USDZAR,20100204,083700,7.507,7.507,7.507,7.507
USDZAR,20100204,083800,7.507,7.507,7.507,7.507
USDZAR,20100204,083900,7.507,7.507,7.507,7.507
USDZAR,20100204,084000,7.507,7.507,7.507,7.507
USDZAR,20100204,084100,7.507,7.507,7.507,7.507
USDZAR,20100204,084200,7.508,7.509,7.508,7.508
USDZAR,20100204,084300,7.509,7.517,7.509,7.517
USDZAR,20100204,084400,7.518,7.518,7.516,7.516
USDZAR,20100204,084500,7.515,7.515,7.513,7.513
USDZAR,20100204,084600,7.512,7.512,7.512,7.512
USDZAR,20100204,084700,7.511,7.512,7.509,7.509
USDZAR,20100204,084800,7.508,7.508,7.508,7.508
USDZAR,20100204,084900,7.509,7.509,7.508,7.508
USDZAR,20100204,085000,7.508,7.508,7.507,7.507
USDZAR,20100204,085100,7.506,7.507,7.506,7.506
USDZAR,20100204,085200,7.506,7.510,7.506,7.510
USDZAR,20100204,085300,7.509,7.510,7.509,7.509
USDZAR,20100204,085400,7.509,7.510,7.509,7.510
USDZAR,20100204,085500,7.509,7.509,7.509,7.509
USDZAR,20100204,085600,7.508,7.509,7.508,7.509
USDZAR,20100204,085700,7.510,7.510,7.510,7.510
USDZAR,20100204,085800,7.510,7.510,7.510,7.510
USDZAR,20100204,085900,7.511,7.517,7.511,7.517
USDZAR,20100204,090000,7.522,7.525,7.522,7.523
USDZAR,20100204,090100,7.524,7.527,7.524,7.526
USDZAR,20100204,090200,7.525,7.525,7.523,7.524
USDZAR,20100204,090300,7.525,7.525,7.525,7.525
USDZAR,20100204,090400,7.526,7.530,7.524,7.530
USDZAR,20100204,090500,7.531,7.531,7.528,7.528
USDZAR,20100204,090600,7.530,7.530,7.529,7.530
USDZAR,20100204,090700,7.530,7.530,7.530,7.530
USDZAR,20100204,090800,7.531,7.531,7.528,7.528
USDZAR,20100204,090900,7.527,7.527,7.525,7.526
USDZAR,20100204,091000,7.526,7.526,7.526,7.526
USDZAR,20100204,091100,7.525,7.525,7.523,7.523
USDZAR,20100204,091200,7.521,7.522,7.519,7.519
USDZAR,20100204,091300,7.518,7.518,7.511,7.511
USDZAR,20100204,091400,7.511,7.511,7.510,7.510
USDZAR,20100204,091500,7.511,7.511,7.509,7.509
USDZAR,20100204,091600,7.509,7.509,7.509,7.509
USDZAR,20100204,091700,7.510,7.513,7.510,7.513
USDZAR,20100204,091800,7.512,7.512,7.511,7.511
USDZAR,20100204,091900,7.511,7.511,7.511,7.511
USDZAR,20100204,092000,7.512,7.512,7.512,7.512
USDZAR,20100204,092100,7.511,7.512,7.511,7.512
USDZAR,20100204,092200,7.511,7.511,7.507,7.507
USDZAR,20100204,092300,7.507,7.507,7.506,7.506
USDZAR,20100204,092400,7.507,7.507,7.505,7.505
USDZAR,20100204,092600,7.505,7.505,7.504,7.504
USDZAR,20100204,092700,7.504,7.504,7.504,7.504
USDZAR,20100204,092800,7.505,7.505,7.505,7.505
USDZAR,20100204,092900,7.505,7.506,7.505,7.506
USDZAR,20100204,093000,7.507,7.508,7.507,7.508
USDZAR,20100204,093100,7.507,7.513,7.507,7.513
USDZAR,20100204,093200,7.514,7.516,7.513,7.516
USDZAR,20100204,093300,7.517,7.521,7.516,7.517
USDZAR,20100204,093400,7.518,7.518,7.518,7.518
USDZAR,20100204,093500,7.518,7.518,7.517,7.517
USDZAR,20100204,093600,7.517,7.517,7.515,7.515
USDZAR,20100204,093700,7.516,7.516,7.515,7.515
USDZAR,20100204,093800,7.516,7.518,7.516,7.518
USDZAR,20100204,093900,7.519,7.520,7.519,7.520
USDZAR,20100204,094000,7.521,7.521,7.519,7.519
USDZAR,20100204,094100,7.519,7.519,7.519,7.519
USDZAR,20100204,094200,7.520,7.520,7.519,7.519
USDZAR,20100204,094300,7.518,7.518,7.518,7.518
USDZAR,20100204,094400,7.518,7.519,7.518,7.518
USDZAR,20100204,094500,7.518,7.518,7.518,7.518
USDZAR,20100204,094600,7.517,7.517,7.517,7.517
USDZAR,20100204,094700,7.516,7.516,7.516,7.516
USDZAR,20100204,094800,7.516,7.517,7.515,7.517
USDZAR,20100204,094900,7.518,7.520,7.518,7.520
USDZAR,20100204,095000,7.520,7.520,7.520,7.520
USDZAR,20100204,095100,7.520,7.520,7.520,7.520
USDZAR,20100204,095200,7.521,7.521,7.514,7.514
USDZAR,20100204,095300,7.517,7.518,7.517,7.518
USDZAR,20100204,095400,7.519,7.519,7.518,7.518
USDZAR,20100204,095500,7.517,7.517,7.515,7.516
USDZAR,20100204,095600,7.517,7.518,7.515,7.518
USDZAR,20100204,095700,7.519,7.522,7.519,7.522
USDZAR,20100204,095800,7.521,7.521,7.521,7.521
USDZAR,20100204,095900,7.520,7.520,7.518,7.519
USDZAR,20100204,100000,7.518,7.520,7.518,7.519
USDZAR,20100204,100100,7.520,7.521,7.520,7.520
USDZAR,20100204,100200,7.521,7.524,7.521,7.524
USDZAR,20100204,100300,7.525,7.529,7.525,7.529
USDZAR,20100204,100400,7.528,7.531,7.528,7.530
USDZAR,20100204,100500,7.531,7.532,7.531,7.532
USDZAR,20100204,100600,7.532,7.532,7.530,7.530
USDZAR,20100204,100700,7.531,7.532,7.531,7.532
USDZAR,20100204,100800,7.532,7.533,7.532,7.533
USDZAR,20100204,100900,7.532,7.534,7.530,7.534
USDZAR,20100204,101000,7.535,7.538,7.535,7.538
USDZAR,20100204,101100,7.537,7.537,7.534,7.534
USDZAR,20100204,101200,7.533,7.536,7.533,7.534
USDZAR,20100204,101300,7.533,7.533,7.532,7.533
USDZAR,20100204,101400,7.532,7.533,7.532,7.533
USDZAR,20100204,101500,7.532,7.534,7.532,7.534
USDZAR,20100204,101600,7.535,7.538,7.535,7.538
USDZAR,20100204,101700,7.537,7.539,7.537,7.538
USDZAR,20100204,101800,7.538,7.538,7.538,7.538
USDZAR,20100204,101900,7.539,7.543,7.539,7.543
USDZAR,20100204,102000,7.543,7.543,7.542,7.543
USDZAR,20100204,102100,7.545,7.545,7.544,7.544
USDZAR,20100204,102200,7.545,7.545,7.544,7.544
USDZAR,20100204,102300,7.543,7.544,7.542,7.542
USDZAR,20100204,102400,7.541,7.541,7.539,7.539
USDZAR,20100204,102500,7.538,7.538,7.537,7.538
USDZAR,20100204,102600,7.537,7.539,7.537,7.539
USDZAR,20100204,102700,7.540,7.542,7.539,7.542
USDZAR,20100204,102800,7.543,7.547,7.542,7.547
USDZAR,20100204,102900,7.548,7.550,7.548,7.549
USDZAR,20100204,103000,7.550,7.551,7.548,7.549
USDZAR,20100204,103100,7.548,7.548,7.548,7.548
USDZAR,20100204,103200,7.548,7.548,7.548,7.548
USDZAR,20100204,103300,7.547,7.547,7.543,7.543
USDZAR,20100204,103400,7.544,7.547,7.544,7.544
USDZAR,20100204,103500,7.543,7.543,7.543,7.543
USDZAR,20100204,103600,7.542,7.543,7.542,7.543
USDZAR,20100204,103700,7.543,7.543,7.543,7.543
USDZAR,20100204,103800,7.544,7.544,7.543,7.543
USDZAR,20100204,103900,7.544,7.544,7.543,7.543
USDZAR,20100204,104000,7.542,7.543,7.539,7.539
USDZAR,20100204,104100,7.538,7.538,7.534,7.534
USDZAR,20100204,104200,7.535,7.536,7.535,7.536
USDZAR,20100204,104300,7.537,7.537,7.536,7.536
USDZAR,20100204,104400,7.537,7.537,7.537,7.537
USDZAR,20100204,104500,7.538,7.538,7.537,7.537
USDZAR,20100204,104600,7.536,7.538,7.536,7.538
USDZAR,20100204,104700,7.538,7.538,7.538,7.538
USDZAR,20100204,104800,7.537,7.537,7.537,7.537
USDZAR,20100204,104900,7.536,7.536,7.534,7.534
USDZAR,20100204,105000,7.533,7.533,7.531,7.531
USDZAR,20100204,105100,7.530,7.530,7.530,7.530
USDZAR,20100204,105200,7.530,7.530,7.529,7.530
USDZAR,20100204,105300,7.529,7.530,7.529,7.530
USDZAR,20100204,105400,7.532,7.536,7.532,7.534
USDZAR,20100204,105500,7.534,7.534,7.534,7.534
USDZAR,20100204,105600,7.533,7.534,7.533,7.534
USDZAR,20100204,105700,7.535,7.535,7.534,7.534
USDZAR,20100204,105800,7.535,7.535,7.535,7.535
USDZAR,20100204,105900,7.535,7.535,7.535,7.535
USDZAR,20100204,110000,7.535,7.535,7.535,7.535
USDZAR,20100204,110100,7.535,7.535,7.532,7.532
USDZAR,20100204,110200,7.531,7.531,7.529,7.530
USDZAR,20100204,110300,7.530,7.532,7.530,7.532
USDZAR,20100204,110400,7.533,7.533,7.532,7.533
USDZAR,20100204,110500,7.532,7.533,7.532,7.533
USDZAR,20100204,110600,7.534,7.542,7.534,7.542
USDZAR,20100204,110700,7.541,7.541,7.540,7.540
USDZAR,20100204,110800,7.541,7.546,7.541,7.546
USDZAR,20100204,110900,7.546,7.546,7.546,7.546
USDZAR,20100204,111000,7.545,7.546,7.545,7.546
USDZAR,20100204,111100,7.547,7.547,7.545,7.545
USDZAR,20100204,111200,7.543,7.544,7.542,7.543
USDZAR,20100204,111300,7.543,7.543,7.539,7.540
USDZAR,20100204,111400,7.539,7.539,7.537,7.537
USDZAR,20100204,111500,7.539,7.539,7.538,7.538
USDZAR,20100204,111600,7.537,7.537,7.533,7.533
USDZAR,20100204,111700,7.534,7.535,7.534,7.535
USDZAR,20100204,111800,7.535,7.535,7.534,7.534
USDZAR,20100204,111900,7.533,7.533,7.532,7.532
USDZAR,20100204,112000,7.531,7.531,7.529,7.529
USDZAR,20100204,112100,7.528,7.528,7.520,7.524
USDZAR,20100204,112200,7.522,7.522,7.520,7.520
USDZAR,20100204,112300,7.522,7.524,7.522,7.524
USDZAR,20100204,112400,7.524,7.525,7.524,7.525
USDZAR,20100204,112500,7.525,7.525,7.525,7.525
USDZAR,20100204,112600,7.526,7.526,7.526,7.526
USDZAR,20100204,112700,7.526,7.526,7.526,7.526
USDZAR,20100204,112800,7.527,7.528,7.527,7.528
USDZAR,20100204,112900,7.529,7.530,7.528,7.528
USDZAR,20100204,113000,7.527,7.527,7.527,7.527
USDZAR,20100204,113100,7.527,7.527,7.526,7.526
USDZAR,20100204,113200,7.527,7.528,7.527,7.528
USDZAR,20100204,113300,7.528,7.529,7.528,7.529
USDZAR,20100204,113400,7.530,7.531,7.528,7.528
USDZAR,20100204,113500,7.528,7.528,7.528,7.528
USDZAR,20100204,113600,7.529,7.532,7.529,7.532
USDZAR,20100204,113700,7.534,7.534,7.533,7.534
USDZAR,20100204,113800,7.535,7.535,7.535,7.535
USDZAR,20100204,113900,7.535,7.535,7.535,7.535
USDZAR,20100204,114000,7.534,7.536,7.534,7.536
USDZAR,20100204,114100,7.537,7.537,7.537,7.537
USDZAR,20100204,114200,7.537,7.538,7.537,7.537
USDZAR,20100204,114300,7.536,7.536,7.536,7.536
USDZAR,20100204,114400,7.537,7.538,7.537,7.537
USDZAR,20100204,114500,7.537,7.537,7.537,7.537
USDZAR,20100204,114600,7.537,7.537,7.537,7.537
USDZAR,20100204,114700,7.535,7.535,7.530,7.530
USDZAR,20100204,114800,7.529,7.529,7.528,7.528
USDZAR,20100204,114900,7.529,7.529,7.528,7.528
USDZAR,20100204,115000,7.528,7.528,7.528,7.528
USDZAR,20100204,115100,7.529,7.530,7.529,7.529
USDZAR,20100204,115200,7.530,7.531,7.529,7.531
USDZAR,20100204,115300,7.532,7.532,7.531,7.532
USDZAR,20100204,115400,7.531,7.531,7.531,7.531
USDZAR,20100204,115500,7.531,7.531,7.530,7.530
USDZAR,20100204,115600,7.531,7.536,7.531,7.536
USDZAR,20100204,115700,7.535,7.535,7.535,7.535
USDZAR,20100204,115800,7.534,7.534,7.532,7.532
USDZAR,20100204,115900,7.533,7.536,7.533,7.536
USDZAR,20100204,120000,7.537,7.541,7.537,7.541
USDZAR,20100204,120100,7.542,7.544,7.542,7.544
USDZAR,20100204,120200,7.545,7.553,7.545,7.553
USDZAR,20100204,120300,7.552,7.552,7.549,7.549
USDZAR,20100204,120400,7.548,7.548,7.542,7.545
USDZAR,20100204,120500,7.544,7.544,7.543,7.543
USDZAR,20100204,120600,7.542,7.542,7.541,7.542
USDZAR,20100204,120700,7.541,7.541,7.540,7.540
USDZAR,20100204,120800,7.541,7.541,7.540,7.540
USDZAR,20100204,120900,7.541,7.545,7.541,7.545
USDZAR,20100204,121000,7.546,7.547,7.546,7.546
USDZAR,20100204,121100,7.545,7.545,7.543,7.543
USDZAR,20100204,121200,7.544,7.544,7.544,7.544
USDZAR,20100204,121300,7.545,7.547,7.545,7.546
USDZAR,20100204,121400,7.547,7.547,7.547,7.547
USDZAR,20100204,121500,7.546,7.546,7.544,7.546
USDZAR,20100204,121600,7.547,7.547,7.547,7.547
USDZAR,20100204,121700,7.548,7.550,7.548,7.550
USDZAR,20100204,121800,7.551,7.553,7.551,7.553
USDZAR,20100204,121900,7.554,7.555,7.553,7.555
USDZAR,20100204,122000,7.556,7.556,7.554,7.555
USDZAR,20100204,122100,7.556,7.561,7.556,7.560
USDZAR,20100204,122200,7.561,7.561,7.558,7.558
USDZAR,20100204,122300,7.557,7.557,7.555,7.557
USDZAR,20100204,122400,7.556,7.557,7.556,7.557
USDZAR,20100204,122500,7.557,7.557,7.557,7.557
USDZAR,20100204,122600,7.557,7.557,7.557,7.557
USDZAR,20100204,122700,7.558,7.559,7.557,7.557
USDZAR,20100204,122800,7.556,7.556,7.555,7.555
USDZAR,20100204,122900,7.554,7.555,7.553,7.555
USDZAR,20100204,123000,7.554,7.555,7.552,7.555
USDZAR,20100204,123100,7.554,7.554,7.553,7.553
USDZAR,20100204,123200,7.552,7.552,7.552,7.552
USDZAR,20100204,123300,7.552,7.552,7.550,7.550
USDZAR,20100204,123400,7.549,7.550,7.549,7.550
USDZAR,20100204,123500,7.551,7.552,7.551,7.551
USDZAR,20100204,123600,7.552,7.552,7.551,7.552
USDZAR,20100204,123700,7.553,7.553,7.553,7.553
USDZAR,20100204,123800,7.553,7.553,7.553,7.553
USDZAR,20100204,123900,7.552,7.552,7.552,7.552
USDZAR,20100204,124000,7.552,7.552,7.552,7.552
USDZAR,20100204,124100,7.552,7.552,7.552,7.552
USDZAR,20100204,124200,7.552,7.552,7.552,7.552
USDZAR,20100204,124300,7.552,7.552,7.551,7.552
USDZAR,20100204,124400,7.552,7.552,7.552,7.552
USDZAR,20100204,124500,7.553,7.554,7.553,7.554
USDZAR,20100204,124600,7.555,7.557,7.555,7.556
USDZAR,20100204,124700,7.557,7.558,7.557,7.558
USDZAR,20100204,124800,7.558,7.558,7.558,7.558
USDZAR,20100204,124900,7.558,7.558,7.558,7.558
USDZAR,20100204,125000,7.558,7.558,7.558,7.558
USDZAR,20100204,125100,7.557,7.557,7.557,7.557
USDZAR,20100204,125200,7.557,7.557,7.556,7.557
USDZAR,20100204,125300,7.558,7.559,7.558,7.559
USDZAR,20100204,125400,7.560,7.562,7.560,7.560
USDZAR,20100204,125500,7.560,7.560,7.559,7.559
USDZAR,20100204,125600,7.560,7.560,7.560,7.560
USDZAR,20100204,125700,7.561,7.561,7.560,7.560
USDZAR,20100204,125800,7.561,7.561,7.561,7.561
USDZAR,20100204,125900,7.561,7.563,7.561,7.563
USDZAR,20100204,130000,7.563,7.564,7.563,7.564
USDZAR,20100204,130100,7.561,7.565,7.561,7.564
USDZAR,20100204,130200,7.564,7.564,7.564,7.564
USDZAR,20100204,130300,7.563,7.565,7.563,7.563
USDZAR,20100204,130400,7.565,7.566,7.565,7.566
USDZAR,20100204,130500,7.565,7.565,7.565,7.565
USDZAR,20100204,130600,7.566,7.568,7.565,7.568
USDZAR,20100204,130700,7.569,7.570,7.569,7.570
USDZAR,20100204,130800,7.570,7.570,7.567,7.567
USDZAR,20100204,130900,7.566,7.566,7.564,7.565
USDZAR,20100204,131000,7.566,7.567,7.566,7.567
USDZAR,20100204,131100,7.568,7.568,7.565,7.568
USDZAR,20100204,131200,7.567,7.568,7.567,7.568
USDZAR,20100204,131300,7.568,7.568,7.568,7.568
USDZAR,20100204,131400,7.567,7.570,7.567,7.570
USDZAR,20100204,131500,7.570,7.570,7.570,7.570
USDZAR,20100204,131600,7.569,7.569,7.567,7.567
USDZAR,20100204,131700,7.566,7.566,7.564,7.566
USDZAR,20100204,131800,7.565,7.567,7.564,7.567
USDZAR,20100204,131900,7.566,7.566,7.566,7.566
USDZAR,20100204,132000,7.566,7.566,7.566,7.566
USDZAR,20100204,132100,7.566,7.566,7.565,7.565
USDZAR,20100204,132200,7.565,7.565,7.563,7.563
USDZAR,20100204,132300,7.563,7.563,7.562,7.562
USDZAR,20100204,132400,7.561,7.561,7.561,7.561
USDZAR,20100204,132500,7.561,7.561,7.557,7.557
USDZAR,20100204,132600,7.557,7.557,7.556,7.556
USDZAR,20100204,132700,7.556,7.556,7.556,7.556
USDZAR,20100204,132800,7.557,7.557,7.557,7.557
USDZAR,20100204,132900,7.557,7.557,7.557,7.557
USDZAR,20100204,133000,7.558,7.558,7.557,7.557
USDZAR,20100204,133100,7.556,7.556,7.555,7.555
USDZAR,20100204,133200,7.556,7.556,7.554,7.554
USDZAR,20100204,133300,7.553,7.553,7.552,7.552
USDZAR,20100204,133400,7.551,7.552,7.551,7.551
USDZAR,20100204,133500,7.552,7.552,7.551,7.551
USDZAR,20100204,133600,7.550,7.550,7.548,7.548
USDZAR,20100204,133700,7.547,7.547,7.547,7.547
USDZAR,20100204,133800,7.547,7.547,7.547,7.547
USDZAR,20100204,133900,7.547,7.547,7.547,7.547
USDZAR,20100204,134000,7.546,7.546,7.543,7.544
USDZAR,20100204,134100,7.546,7.547,7.546,7.547
USDZAR,20100204,134200,7.547,7.548,7.547,7.548
USDZAR,20100204,134300,7.549,7.549,7.549,7.549
USDZAR,20100204,134400,7.548,7.548,7.548,7.548
USDZAR,20100204,134500,7.548,7.548,7.548,7.548
USDZAR,20100204,134600,7.548,7.548,7.548,7.548
USDZAR,20100204,134700,7.548,7.550,7.548,7.550
USDZAR,20100204,134800,7.550,7.550,7.550,7.550
USDZAR,20100204,134900,7.551,7.555,7.551,7.553
USDZAR,20100204,135000,7.553,7.553,7.553,7.553
USDZAR,20100204,135100,7.553,7.553,7.553,7.553
USDZAR,20100204,135200,7.553,7.553,7.552,7.552
USDZAR,20100204,135300,7.553,7.553,7.552,7.552
USDZAR,20100204,135400,7.552,7.552,7.551,7.551
USDZAR,20100204,135500,7.550,7.551,7.550,7.551
USDZAR,20100204,135600,7.550,7.550,7.550,7.550
USDZAR,20100204,135700,7.550,7.552,7.550,7.552
USDZAR,20100204,135800,7.552,7.552,7.552,7.552
USDZAR,20100204,135900,7.554,7.554,7.552,7.552
USDZAR,20100204,140000,7.551,7.552,7.551,7.552
USDZAR,20100204,140100,7.552,7.553,7.552,7.553
USDZAR,20100204,140200,7.552,7.552,7.552,7.552
USDZAR,20100204,140300,7.552,7.552,7.550,7.550
USDZAR,20100204,140400,7.550,7.550,7.550,7.550
USDZAR,20100204,140500,7.549,7.549,7.548,7.548
USDZAR,20100204,140600,7.548,7.548,7.548,7.548
USDZAR,20100204,140700,7.548,7.548,7.548,7.548
USDZAR,20100204,140800,7.547,7.547,7.546,7.547
USDZAR,20100204,140900,7.546,7.547,7.546,7.547
USDZAR,20100204,141000,7.548,7.548,7.547,7.547
USDZAR,20100204,141100,7.547,7.547,7.547,7.547
USDZAR,20100204,141200,7.548,7.548,7.547,7.548
USDZAR,20100204,141300,7.548,7.548,7.548,7.548
USDZAR,20100204,141400,7.548,7.548,7.547,7.547
USDZAR,20100204,141500,7.546,7.547,7.546,7.547
USDZAR,20100204,141600,7.548,7.549,7.548,7.549
USDZAR,20100204,141700,7.550,7.550,7.550,7.550
USDZAR,20100204,141800,7.551,7.551,7.549,7.550
USDZAR,20100204,141900,7.550,7.550,7.550,7.550
USDZAR,20100204,142000,7.551,7.551,7.549,7.550
USDZAR,20100204,142100,7.550,7.550,7.549,7.549
USDZAR,20100204,142200,7.549,7.549,7.549,7.549
USDZAR,20100204,142300,7.550,7.550,7.549,7.549
USDZAR,20100204,142400,7.550,7.550,7.549,7.550
USDZAR,20100204,142500,7.551,7.553,7.551,7.553
USDZAR,20100204,142600,7.554,7.554,7.552,7.552
USDZAR,20100204,142700,7.553,7.553,7.552,7.552
USDZAR,20100204,142800,7.552,7.553,7.552,7.553
USDZAR,20100204,143000,7.553,7.555,7.553,7.554
USDZAR,20100204,143100,7.555,7.559,7.555,7.559
USDZAR,20100204,143200,7.558,7.562,7.558,7.560
USDZAR,20100204,143300,7.559,7.560,7.557,7.557
USDZAR,20100204,143400,7.556,7.559,7.555,7.559
USDZAR,20100204,143500,7.558,7.558,7.558,7.558
USDZAR,20100204,143600,7.556,7.556,7.555,7.555
USDZAR,20100204,143700,7.556,7.562,7.556,7.560
USDZAR,20100204,143800,7.559,7.560,7.559,7.560
USDZAR,20100204,143900,7.559,7.559,7.556,7.556
USDZAR,20100204,144000,7.555,7.555,7.555,7.555
USDZAR,20100204,144100,7.556,7.566,7.556,7.566
USDZAR,20100204,144200,7.566,7.567,7.566,7.567
USDZAR,20100204,144300,7.569,7.571,7.568,7.571
USDZAR,20100204,144400,7.572,7.572,7.570,7.570
USDZAR,20100204,144500,7.569,7.569,7.562,7.568
USDZAR,20100204,144600,7.567,7.567,7.564,7.564
USDZAR,20100204,144700,7.565,7.566,7.565,7.565
USDZAR,20100204,144800,7.567,7.573,7.567,7.573
USDZAR,20100204,144900,7.574,7.576,7.572,7.574
USDZAR,20100204,145000,7.573,7.573,7.563,7.563
USDZAR,20100204,145100,7.564,7.568,7.564,7.568
USDZAR,20100204,145200,7.569,7.569,7.566,7.566
USDZAR,20100204,145300,7.565,7.565,7.561,7.561
USDZAR,20100204,145400,7.558,7.561,7.558,7.558
USDZAR,20100204,145500,7.557,7.558,7.553,7.555
USDZAR,20100204,145600,7.556,7.562,7.556,7.560
USDZAR,20100204,145700,7.561,7.562,7.561,7.562
USDZAR,20100204,145800,7.563,7.565,7.563,7.565
USDZAR,20100204,145900,7.566,7.575,7.566,7.573
USDZAR,20100204,150000,7.572,7.574,7.572,7.574
USDZAR,20100204,150100,7.574,7.577,7.574,7.577
USDZAR,20100204,150200,7.579,7.583,7.575,7.583
USDZAR,20100204,150300,7.584,7.584,7.583,7.584
USDZAR,20100204,150400,7.585,7.585,7.575,7.575
USDZAR,20100204,150500,7.574,7.579,7.574,7.579
USDZAR,20100204,150600,7.578,7.581,7.578,7.581
USDZAR,20100204,150700,7.580,7.586,7.580,7.585
USDZAR,20100204,150800,7.583,7.583,7.580,7.580
USDZAR,20100204,150900,7.580,7.580,7.577,7.577
USDZAR,20100204,151000,7.576,7.576,7.573,7.573
USDZAR,20100204,151100,7.574,7.574,7.572,7.572
USDZAR,20100204,151200,7.573,7.574,7.573,7.574
USDZAR,20100204,151300,7.575,7.582,7.575,7.582
USDZAR,20100204,151400,7.583,7.584,7.583,7.584
USDZAR,20100204,151500,7.583,7.583,7.578,7.582
USDZAR,20100204,151600,7.583,7.588,7.583,7.587
USDZAR,20100204,151700,7.586,7.587,7.582,7.582
USDZAR,20100204,151800,7.583,7.586,7.583,7.586
USDZAR,20100204,151900,7.585,7.586,7.585,7.585
USDZAR,20100204,152000,7.584,7.587,7.584,7.586
USDZAR,20100204,152100,7.585,7.586,7.584,7.584
USDZAR,20100204,152200,7.583,7.583,7.577,7.580
USDZAR,20100204,152300,7.581,7.582,7.581,7.581
USDZAR,20100204,152400,7.582,7.583,7.582,7.583
USDZAR,20100204,152500,7.584,7.585,7.580,7.580
USDZAR,20100204,152600,7.578,7.583,7.578,7.580
USDZAR,20100204,152700,7.579,7.579,7.577,7.578
USDZAR,20100204,152800,7.577,7.577,7.574,7.574
USDZAR,20100204,152900,7.573,7.575,7.572,7.575
USDZAR,20100204,153000,7.576,7.576,7.575,7.576
USDZAR,20100204,153100,7.575,7.579,7.574,7.578
USDZAR,20100204,153200,7.577,7.578,7.577,7.578
USDZAR,20100204,153300,7.577,7.583,7.577,7.582
USDZAR,20100204,153400,7.581,7.581,7.578,7.578
USDZAR,20100204,153500,7.577,7.579,7.577,7.579
USDZAR,20100204,153600,7.580,7.580,7.579,7.579
USDZAR,20100204,153700,7.578,7.579,7.575,7.575
USDZAR,20100204,153800,7.576,7.576,7.574,7.575
USDZAR,20100204,153900,7.574,7.575,7.574,7.574
USDZAR,20100204,154000,7.575,7.576,7.575,7.575
USDZAR,20100204,154100,7.575,7.576,7.575,7.576
USDZAR,20100204,154200,7.581,7.581,7.577,7.577
USDZAR,20100204,154300,7.578,7.582,7.578,7.582
USDZAR,20100204,154400,7.583,7.585,7.583,7.585
USDZAR,20100204,154500,7.585,7.585,7.585,7.585
USDZAR,20100204,154600,7.586,7.597,7.586,7.594
USDZAR,20100204,154700,7.592,7.594,7.591,7.591
USDZAR,20100204,154800,7.592,7.594,7.592,7.593
USDZAR,20100204,154900,7.594,7.594,7.592,7.592
USDZAR,20100204,155000,7.591,7.592,7.591,7.592
USDZAR,20100204,155100,7.593,7.596,7.593,7.596
USDZAR,20100204,155200,7.597,7.597,7.592,7.592
USDZAR,20100204,155300,7.593,7.595,7.593,7.595
USDZAR,20100204,155400,7.597,7.603,7.597,7.602
USDZAR,20100204,155500,7.603,7.603,7.597,7.600
USDZAR,20100204,155600,7.599,7.602,7.597,7.602
USDZAR,20100204,155700,7.603,7.604,7.601,7.601
USDZAR,20100204,155800,7.600,7.604,7.600,7.602
USDZAR,20100204,155900,7.603,7.606,7.603,7.606
USDZAR,20100204,160000,7.607,7.619,7.607,7.619
USDZAR,20100204,160100,7.617,7.617,7.605,7.607
USDZAR,20100204,160200,7.608,7.610,7.607,7.610
USDZAR,20100204,160300,7.611,7.611,7.608,7.610
USDZAR,20100204,160400,7.611,7.614,7.611,7.614
USDZAR,20100204,160500,7.612,7.613,7.609,7.609
USDZAR,20100204,160600,7.610,7.614,7.610,7.613
USDZAR,20100204,160700,7.612,7.614,7.612,7.612
USDZAR,20100204,160800,7.611,7.611,7.608,7.609
USDZAR,20100204,160900,7.608,7.608,7.607,7.607
USDZAR,20100204,161000,7.606,7.608,7.605,7.608
USDZAR,20100204,161100,7.610,7.616,7.608,7.615
USDZAR,20100204,161200,7.616,7.623,7.613,7.622
USDZAR,20100204,161300,7.623,7.623,7.618,7.619
USDZAR,20100204,161400,7.618,7.619,7.618,7.618
USDZAR,20100204,161500,7.619,7.620,7.617,7.617
USDZAR,20100204,161600,7.618,7.620,7.618,7.620
USDZAR,20100204,161700,7.622,7.622,7.611,7.615
USDZAR,20100204,161800,7.614,7.616,7.613,7.614
USDZAR,20100204,161900,7.615,7.615,7.612,7.612
USDZAR,20100204,162000,7.611,7.611,7.610,7.611
USDZAR,20100204,162100,7.612,7.612,7.607,7.607
USDZAR,20100204,162200,7.608,7.612,7.608,7.612
USDZAR,20100204,162300,7.613,7.614,7.612,7.613
USDZAR,20100204,162400,7.614,7.615,7.614,7.615
USDZAR,20100204,162500,7.616,7.621,7.616,7.621
USDZAR,20100204,162600,7.620,7.620,7.617,7.618
USDZAR,20100204,162700,7.617,7.617,7.615,7.616
USDZAR,20100204,162800,7.617,7.623,7.617,7.619
USDZAR,20100204,162900,7.618,7.618,7.616,7.618
USDZAR,20100204,163000,7.619,7.624,7.619,7.624
USDZAR,20100204,163100,7.625,7.631,7.625,7.631
USDZAR,20100204,163200,7.629,7.631,7.628,7.631
USDZAR,20100204,163300,7.630,7.630,7.627,7.627
USDZAR,20100204,163400,7.628,7.630,7.628,7.629
USDZAR,20100204,163500,7.632,7.637,7.632,7.637
USDZAR,20100204,163600,7.636,7.636,7.635,7.635
USDZAR,20100204,163700,7.636,7.637,7.634,7.637
USDZAR,20100204,163800,7.638,7.642,7.638,7.639
USDZAR,20100204,163900,7.640,7.640,7.639,7.639
USDZAR,20100204,164000,7.638,7.639,7.637,7.639
USDZAR,20100204,164100,7.638,7.639,7.638,7.639
USDZAR,20100204,164200,7.638,7.638,7.636,7.636
USDZAR,20100204,164300,7.635,7.635,7.628,7.630
USDZAR,20100204,164400,7.632,7.632,7.629,7.629
USDZAR,20100204,164500,7.628,7.628,7.624,7.625
USDZAR,20100204,164600,7.624,7.625,7.623,7.624
USDZAR,20100204,164700,7.626,7.626,7.623,7.623
USDZAR,20100204,164800,7.622,7.622,7.621,7.622
USDZAR,20100204,164900,7.621,7.625,7.621,7.625
USDZAR,20100204,165000,7.626,7.626,7.622,7.622
USDZAR,20100204,165100,7.621,7.622,7.619,7.621
USDZAR,20100204,165200,7.622,7.623,7.621,7.622
USDZAR,20100204,165300,7.623,7.623,7.620,7.621
USDZAR,20100204,165400,7.620,7.623,7.620,7.623
USDZAR,20100204,165500,7.622,7.624,7.622,7.624
USDZAR,20100204,165600,7.623,7.623,7.618,7.618
USDZAR,20100204,165700,7.617,7.623,7.617,7.622
USDZAR,20100204,165800,7.624,7.626,7.624,7.625
USDZAR,20100204,165900,7.624,7.626,7.624,7.626
USDZAR,20100204,170000,7.627,7.633,7.627,7.633
USDZAR,20100204,170100,7.635,7.639,7.631,7.631
USDZAR,20100204,170200,7.630,7.634,7.630,7.632
USDZAR,20100204,170300,7.629,7.629,7.627,7.627
USDZAR,20100204,170400,7.628,7.628,7.627,7.627
USDZAR,20100204,170500,7.627,7.629,7.627,7.629
USDZAR,20100204,170600,7.630,7.630,7.627,7.627
USDZAR,20100204,170700,7.626,7.626,7.626,7.626
USDZAR,20100204,170800,7.627,7.627,7.626,7.626
USDZAR,20100204,170900,7.625,7.625,7.624,7.625
USDZAR,20100204,171000,7.626,7.627,7.624,7.624
USDZAR,20100204,171100,7.623,7.626,7.623,7.623
USDZAR,20100204,171200,7.624,7.627,7.622,7.622
USDZAR,20100204,171300,7.621,7.622,7.621,7.622
USDZAR,20100204,171400,7.623,7.625,7.621,7.622
USDZAR,20100204,171500,7.623,7.623,7.622,7.622
USDZAR,20100204,171600,7.623,7.624,7.623,7.624
USDZAR,20100204,171700,7.623,7.625,7.623,7.625
USDZAR,20100204,171800,7.625,7.627,7.625,7.627
USDZAR,20100204,171900,7.628,7.631,7.628,7.628
USDZAR,20100204,172000,7.629,7.632,7.629,7.631
USDZAR,20100204,172100,7.632,7.633,7.631,7.633
USDZAR,20100204,172200,7.634,7.637,7.634,7.637
USDZAR,20100204,172300,7.636,7.637,7.636,7.637
USDZAR,20100204,172400,7.636,7.636,7.634,7.635
USDZAR,20100204,172500,7.634,7.635,7.634,7.634
USDZAR,20100204,172600,7.633,7.634,7.633,7.634
USDZAR,20100204,172700,7.633,7.635,7.633,7.635
USDZAR,20100204,172800,7.636,7.637,7.635,7.637
USDZAR,20100204,172900,7.638,7.638,7.636,7.637
USDZAR,20100204,173000,7.639,7.640,7.634,7.634
USDZAR,20100204,173100,7.628,7.632,7.627,7.632
USDZAR,20100204,173200,7.631,7.632,7.631,7.632
USDZAR,20100204,173300,7.633,7.636,7.631,7.635
USDZAR,20100204,173400,7.636,7.637,7.634,7.637
USDZAR,20100204,173500,7.637,7.637,7.637,7.637
USDZAR,20100204,173600,7.636,7.637,7.636,7.637
USDZAR,20100204,173700,7.636,7.636,7.634,7.635
USDZAR,20100204,173800,7.636,7.637,7.635,7.637
USDZAR,20100204,173900,7.636,7.637,7.634,7.637
USDZAR,20100204,174000,7.636,7.638,7.636,7.638
USDZAR,20100204,174100,7.637,7.638,7.637,7.638
USDZAR,20100204,174200,7.638,7.642,7.638,7.642
USDZAR,20100204,174300,7.643,7.650,7.643,7.647
USDZAR,20100204,174400,7.648,7.661,7.648,7.660
USDZAR,20100204,174500,7.659,7.659,7.653,7.655
USDZAR,20100204,174600,7.656,7.656,7.655,7.655
USDZAR,20100204,174700,7.656,7.656,7.653,7.654
USDZAR,20100204,174800,7.653,7.655,7.653,7.655
USDZAR,20100204,174900,7.656,7.657,7.656,7.657
USDZAR,20100204,175000,7.658,7.662,7.656,7.662
USDZAR,20100204,175100,7.661,7.669,7.661,7.667
USDZAR,20100204,175200,7.668,7.669,7.668,7.668
USDZAR,20100204,175300,7.669,7.669,7.667,7.667
USDZAR,20100204,175400,7.666,7.666,7.658,7.660
USDZAR,20100204,175500,7.659,7.660,7.658,7.660
USDZAR,20100204,175600,7.662,7.662,7.661,7.662
USDZAR,20100204,175700,7.661,7.667,7.660,7.666
USDZAR,20100204,175800,7.665,7.666,7.663,7.664
USDZAR,20100204,175900,7.665,7.665,7.664,7.664
USDZAR,20100204,180000,7.665,7.666,7.664,7.666
USDZAR,20100204,180100,7.665,7.665,7.665,7.665
USDZAR,20100204,180200,7.664,7.664,7.663,7.664
USDZAR,20100204,180300,7.665,7.665,7.663,7.663
USDZAR,20100204,180400,7.664,7.666,7.664,7.666
USDZAR,20100204,180500,7.667,7.667,7.666,7.666
USDZAR,20100204,180600,7.665,7.665,7.664,7.664
USDZAR,20100204,180700,7.663,7.663,7.662,7.662
USDZAR,20100204,180800,7.662,7.666,7.662,7.666
USDZAR,20100204,180900,7.665,7.666,7.665,7.665
USDZAR,20100204,181000,7.666,7.666,7.661,7.661
USDZAR,20100204,181100,7.660,7.661,7.660,7.661
USDZAR,20100204,181200,7.660,7.660,7.660,7.660
USDZAR,20100204,181300,7.659,7.660,7.659,7.660
USDZAR,20100204,181400,7.661,7.663,7.659,7.663
USDZAR,20100204,181500,7.664,7.665,7.662,7.662
USDZAR,20100204,181600,7.661,7.661,7.661,7.661
USDZAR,20100204,181700,7.660,7.660,7.659,7.659
USDZAR,20100204,181800,7.660,7.660,7.659,7.659
USDZAR,20100204,181900,7.659,7.659,7.659,7.659
USDZAR,20100204,182000,7.659,7.664,7.659,7.664
USDZAR,20100204,182100,7.663,7.669,7.663,7.667
USDZAR,20100204,182200,7.668,7.677,7.668,7.677
USDZAR,20100204,182300,7.675,7.675,7.669,7.669
USDZAR,20100204,182400,7.671,7.672,7.668,7.669
USDZAR,20100204,182500,7.670,7.674,7.670,7.673
USDZAR,20100204,182600,7.672,7.672,7.670,7.670
USDZAR,20100204,182700,7.670,7.670,7.669,7.669
USDZAR,20100204,182800,7.670,7.671,7.669,7.669
USDZAR,20100204,182900,7.669,7.669,7.669,7.669
USDZAR,20100204,183000,7.670,7.670,7.670,7.670
USDZAR,20100204,183100,7.671,7.671,7.670,7.671
USDZAR,20100204,183200,7.671,7.671,7.669,7.669
USDZAR,20100204,183300,7.668,7.668,7.660,7.662
USDZAR,20100204,183400,7.665,7.665,7.662,7.662
USDZAR,20100204,183500,7.663,7.664,7.663,7.664
USDZAR,20100204,183600,7.664,7.664,7.664,7.664
USDZAR,20100204,183700,7.664,7.664,7.664,7.664
USDZAR,20100204,183800,7.663,7.666,7.663,7.666
USDZAR,20100204,183900,7.670,7.670,7.660,7.660
USDZAR,20100204,184000,7.661,7.662,7.660,7.660
USDZAR,20100204,184100,7.660,7.660,7.660,7.660
USDZAR,20100204,184200,7.661,7.666,7.661,7.665
USDZAR,20100204,184300,7.665,7.665,7.665,7.665
USDZAR,20100204,184400,7.664,7.666,7.664,7.666
USDZAR,20100204,184500,7.665,7.665,7.665,7.665
USDZAR,20100204,184600,7.665,7.665,7.665,7.665
USDZAR,20100204,184700,7.665,7.665,7.664,7.664
USDZAR,20100204,184800,7.666,7.669,7.666,7.669
USDZAR,20100204,184900,7.671,7.671,7.666,7.666
USDZAR,20100204,185000,7.666,7.666,7.666,7.666
USDZAR,20100204,185100,7.670,7.674,7.668,7.674
USDZAR,20100204,185200,7.673,7.673,7.670,7.672
USDZAR,20100204,185300,7.675,7.675,7.670,7.670
USDZAR,20100204,185400,7.669,7.671,7.669,7.671
USDZAR,20100204,185500,7.672,7.676,7.672,7.672
USDZAR,20100204,185600,7.671,7.672,7.670,7.672
USDZAR,20100204,185700,7.672,7.672,7.669,7.669
USDZAR,20100204,185800,7.668,7.675,7.668,7.671
USDZAR,20100204,185900,7.671,7.671,7.670,7.670
USDZAR,20100204,190000,7.670,7.670,7.670,7.670
USDZAR,20100204,190100,7.671,7.671,7.670,7.670
USDZAR,20100204,190200,7.669,7.669,7.669,7.669
USDZAR,20100204,190300,7.669,7.669,7.669,7.669
USDZAR,20100204,190400,7.669,7.669,7.668,7.668
USDZAR,20100204,190500,7.666,7.666,7.664,7.665
USDZAR,20100204,190600,7.664,7.665,7.664,7.665
USDZAR,20100204,190700,7.665,7.666,7.665,7.666
USDZAR,20100204,190800,7.667,7.669,7.667,7.669
USDZAR,20100204,190900,7.669,7.669,7.669,7.669
USDZAR,20100204,191000,7.669,7.669,7.669,7.669
USDZAR,20100204,191100,7.668,7.668,7.667,7.667
USDZAR,20100204,191200,7.667,7.667,7.667,7.667
USDZAR,20100204,191300,7.665,7.665,7.665,7.665
USDZAR,20100204,191400,7.665,7.665,7.663,7.663
USDZAR,20100204,191500,7.663,7.663,7.663,7.663
USDZAR,20100204,191600,7.663,7.663,7.663,7.663
USDZAR,20100204,191700,7.663,7.663,7.663,7.663
USDZAR,20100204,191900,7.663,7.663,7.662,7.662
USDZAR,20100204,192000,7.662,7.662,7.662,7.662
USDZAR,20100204,192100,7.662,7.662,7.661,7.661
USDZAR,20100204,192200,7.660,7.660,7.657,7.660
USDZAR,20100204,192300,7.660,7.660,7.660,7.660
USDZAR,20100204,192400,7.661,7.661,7.659,7.659
USDZAR,20100204,192500,7.660,7.661,7.659,7.659
USDZAR,20100204,192600,7.659,7.659,7.659,7.659
USDZAR,20100204,192700,7.659,7.659,7.659,7.659
USDZAR,20100204,192800,7.659,7.659,7.659,7.659
USDZAR,20100204,192900,7.659,7.659,7.659,7.659
USDZAR,20100204,193000,7.659,7.659,7.659,7.659
USDZAR,20100204,193100,7.658,7.658,7.656,7.656
USDZAR,20100204,193200,7.656,7.656,7.656,7.656
USDZAR,20100204,193300,7.657,7.657,7.656,7.656
USDZAR,20100204,193500,7.656,7.656,7.654,7.655
USDZAR,20100204,193600,7.655,7.655,7.655,7.655
USDZAR,20100204,193700,7.655,7.655,7.655,7.655
USDZAR,20100204,193800,7.655,7.655,7.655,7.655
USDZAR,20100204,193900,7.655,7.655,7.655,7.655
USDZAR,20100204,194000,7.655,7.655,7.653,7.653
USDZAR,20100204,194100,7.654,7.655,7.654,7.655
USDZAR,20100204,194200,7.655,7.655,7.655,7.655
USDZAR,20100204,194300,7.655,7.659,7.655,7.659
USDZAR,20100204,194400,7.659,7.659,7.659,7.659
USDZAR,20100204,194500,7.661,7.663,7.661,7.663
USDZAR,20100204,194600,7.664,7.665,7.664,7.665
USDZAR,20100204,194700,7.665,7.665,7.665,7.665
USDZAR,20100204,194800,7.665,7.667,7.665,7.667
USDZAR,20100204,194900,7.667,7.667,7.667,7.667
USDZAR,20100204,195000,7.665,7.665,7.660,7.660
USDZAR,20100204,195100,7.660,7.666,7.660,7.663
USDZAR,20100204,195200,7.663,7.663,7.663,7.663
USDZAR,20100204,195300,7.663,7.663,7.663,7.663
USDZAR,20100204,195400,7.662,7.662,7.659,7.659
USDZAR,20100204,195500,7.659,7.660,7.659,7.660
USDZAR,20100204,195600,7.659,7.659,7.659,7.659
USDZAR,20100204,195700,7.658,7.658,7.658,7.658
USDZAR,20100204,195800,7.658,7.659,7.658,7.658
USDZAR,20100204,195900,7.659,7.659,7.656,7.656
USDZAR,20100204,200000,7.657,7.657,7.656,7.657
USDZAR,20100204,200100,7.656,7.656,7.656,7.656
USDZAR,20100204,200200,7.656,7.656,7.656,7.656
USDZAR,20100204,200300,7.655,7.655,7.655,7.655
USDZAR,20100204,200400,7.655,7.655,7.655,7.655
USDZAR,20100204,200500,7.656,7.656,7.656,7.656
USDZAR,20100204,200600,7.656,7.656,7.656,7.656
USDZAR,20100204,200700,7.656,7.656,7.655,7.655
USDZAR,20100204,200800,7.654,7.654,7.654,7.654
USDZAR,20100204,200900,7.654,7.654,7.654,7.654
USDZAR,20100204,201000,7.654,7.654,7.654,7.654
USDZAR,20100204,201100,7.654,7.654,7.654,7.654
USDZAR,20100204,201200,7.654,7.654,7.654,7.654
USDZAR,20100204,201300,7.652,7.652,7.652,7.652
USDZAR,20100204,201400,7.652,7.653,7.652,7.653
USDZAR,20100204,201500,7.653,7.653,7.653,7.653
USDZAR,20100204,201600,7.653,7.653,7.653,7.653
USDZAR,20100204,201700,7.654,7.655,7.654,7.655
USDZAR,20100204,201800,7.659,7.665,7.659,7.665
USDZAR,20100204,201900,7.665,7.665,7.665,7.665
USDZAR,20100204,202000,7.665,7.665,7.665,7.665
USDZAR,20100204,202100,7.665,7.665,7.665,7.665
USDZAR,20100204,202200,7.664,7.664,7.664,7.664
USDZAR,20100204,202300,7.664,7.664,7.664,7.664
USDZAR,20100204,202400,7.664,7.664,7.664,7.664
USDZAR,20100204,202500,7.664,7.664,7.664,7.664
USDZAR,20100204,202600,7.664,7.664,7.663,7.663
USDZAR,20100204,202800,7.663,7.663,7.663,7.663
USDZAR,20100204,202900,7.663,7.663,7.655,7.656
USDZAR,20100204,203000,7.657,7.658,7.657,7.657
USDZAR,20100204,203100,7.656,7.656,7.655,7.655
USDZAR,20100204,203200,7.655,7.655,7.655,7.655
USDZAR,20100204,203300,7.656,7.657,7.656,7.657
USDZAR,20100204,203400,7.657,7.657,7.655,7.655
USDZAR,20100204,203500,7.656,7.656,7.656,7.656
USDZAR,20100204,203600,7.656,7.656,7.656,7.656
USDZAR,20100204,203700,7.656,7.656,7.656,7.656
USDZAR,20100204,203800,7.656,7.656,7.656,7.656
USDZAR,20100204,203900,7.656,7.656,7.656,7.656
USDZAR,20100204,204000,7.656,7.656,7.656,7.656
USDZAR,20100204,204100,7.656,7.656,7.656,7.656
USDZAR,20100204,204200,7.655,7.655,7.655,7.655
USDZAR,20100204,204300,7.656,7.656,7.656,7.656
USDZAR,20100204,204400,7.656,7.656,7.656,7.656
USDZAR,20100204,204500,7.657,7.657,7.656,7.656
USDZAR,20100204,204600,7.656,7.656,7.656,7.656
USDZAR,20100204,204700,7.656,7.656,7.656,7.656
USDZAR,20100204,204800,7.656,7.656,7.656,7.656
USDZAR,20100204,204900,7.656,7.656,7.656,7.656
USDZAR,20100204,205000,7.656,7.656,7.656,7.656
USDZAR,20100204,205100,7.656,7.656,7.656,7.656
USDZAR,20100204,205200,7.656,7.656,7.656,7.656
USDZAR,20100204,205300,7.656,7.657,7.656,7.657
USDZAR,20100204,205400,7.656,7.656,7.655,7.655
USDZAR,20100204,205500,7.654,7.654,7.654,7.654
USDZAR,20100204,205600,7.654,7.654,7.654,7.654
USDZAR,20100204,205700,7.654,7.654,7.654,7.654
USDZAR,20100204,205800,7.654,7.654,7.654,7.654
USDZAR,20100204,205900,7.654,7.654,7.654,7.654
USDZAR,20100204,210000,7.654,7.654,7.654,7.654
USDZAR,20100204,210100,7.654,7.654,7.654,7.654
USDZAR,20100204,210200,7.654,7.654,7.654,7.654
USDZAR,20100204,210300,7.654,7.654,7.654,7.654
USDZAR,20100204,210400,7.654,7.654,7.654,7.654
USDZAR,20100204,210500,7.654,7.655,7.654,7.655
USDZAR,20100204,210600,7.655,7.655,7.654,7.655
USDZAR,20100204,210700,7.655,7.655,7.655,7.655
USDZAR,20100204,210800,7.655,7.655,7.655,7.655
USDZAR,20100204,210900,7.655,7.655,7.655,7.655
USDZAR,20100204,211000,7.655,7.655,7.655,7.655
USDZAR,20100204,211100,7.656,7.659,7.656,7.659
USDZAR,20100204,211200,7.660,7.665,7.660,7.665
USDZAR,20100204,211300,7.664,7.665,7.664,7.665
USDZAR,20100204,211400,7.665,7.665,7.665,7.665
USDZAR,20100204,211500,7.665,7.665,7.665,7.665
USDZAR,20100204,211600,7.665,7.665,7.665,7.665
USDZAR,20100204,211700,7.665,7.668,7.664,7.668
USDZAR,20100204,211800,7.666,7.666,7.665,7.665
USDZAR,20100204,211900,7.665,7.665,7.665,7.665
USDZAR,20100204,212000,7.665,7.665,7.665,7.665
USDZAR,20100204,212100,7.665,7.665,7.665,7.665
USDZAR,20100204,212200,7.664,7.664,7.664,7.664
USDZAR,20100204,212300,7.664,7.664,7.664,7.664
USDZAR,20100204,212400,7.664,7.664,7.664,7.664
USDZAR,20100204,212500,7.664,7.664,7.664,7.664
USDZAR,20100204,212600,7.664,7.664,7.664,7.664
USDZAR,20100204,212700,7.664,7.664,7.664,7.664
USDZAR,20100204,212800,7.664,7.664,7.664,7.664
USDZAR,20100204,212900,7.664,7.664,7.664,7.664
USDZAR,20100204,213000,7.664,7.664,7.664,7.664
USDZAR,20100204,213100,7.664,7.664,7.664,7.664
USDZAR,20100204,213200,7.664,7.664,7.664,7.664
USDZAR,20100204,213300,7.664,7.664,7.664,7.664
USDZAR,20100204,213400,7.664,7.664,7.664,7.664
USDZAR,20100204,213500,7.664,7.664,7.664,7.664
USDZAR,20100204,213600,7.664,7.664,7.664,7.664
USDZAR,20100204,213700,7.664,7.664,7.664,7.664
USDZAR,20100204,213800,7.664,7.664,7.664,7.664
USDZAR,20100204,213900,7.664,7.664,7.664,7.664
USDZAR,20100204,214000,7.664,7.664,7.664,7.664
USDZAR,20100204,214100,7.664,7.664,7.664,7.664
USDZAR,20100204,214200,7.664,7.664,7.663,7.663
USDZAR,20100204,214300,7.661,7.662,7.656,7.656
USDZAR,20100204,214400,7.655,7.655,7.654,7.655
USDZAR,20100204,214500,7.659,7.662,7.657,7.662
USDZAR,20100204,214600,7.661,7.661,7.661,7.661
USDZAR,20100204,214700,7.661,7.661,7.661,7.661
USDZAR,20100204,214800,7.661,7.661,7.661,7.661
USDZAR,20100204,214900,7.662,7.662,7.662,7.662
USDZAR,20100204,215000,7.662,7.664,7.662,7.664
USDZAR,20100204,215100,7.665,7.665,7.660,7.660
USDZAR,20100204,215200,7.660,7.660,7.660,7.660
USDZAR,20100204,215300,7.660,7.660,7.660,7.660
USDZAR,20100204,215400,7.660,7.660,7.660,7.660
USDZAR,20100204,215500,7.660,7.661,7.660,7.661
USDZAR,20100204,215600,7.662,7.664,7.662,7.664
USDZAR,20100204,215700,7.663,7.665,7.663,7.665
USDZAR,20100204,215800,7.665,7.666,7.665,7.666
USDZAR,20100204,215900,7.667,7.667,7.667,7.667
USDZAR,20100204,220000,7.668,7.668,7.668,7.668
USDZAR,20100204,220100,7.661,7.664,7.660,7.664
USDZAR,20100204,220200,7.664,7.664,7.664,7.664
USDZAR,20100204,220300,7.665,7.666,7.665,7.666
USDZAR,20100204,220400,7.667,7.667,7.667,7.667
USDZAR,20100204,220500,7.667,7.667,7.667,7.667
USDZAR,20100204,220600,7.667,7.667,7.663,7.663
USDZAR,20100204,220700,7.662,7.662,7.662,7.662
USDZAR,20100204,220800,7.662,7.662,7.662,7.662
USDZAR,20100204,220900,7.662,7.662,7.662,7.662
USDZAR,20100204,221000,7.660,7.660,7.660,7.660
USDZAR,20100204,221100,7.660,7.660,7.660,7.660
USDZAR,20100204,221200,7.660,7.660,7.660,7.660
USDZAR,20100204,221300,7.657,7.657,7.657,7.657
USDZAR,20100204,221400,7.658,7.658,7.658,7.658
USDZAR,20100204,221500,7.658,7.658,7.658,7.658
USDZAR,20100204,221600,7.657,7.657,7.657,7.657
USDZAR,20100204,221700,7.657,7.657,7.657,7.657
USDZAR,20100204,221800,7.657,7.657,7.657,7.657
USDZAR,20100204,221900,7.657,7.657,7.657,7.657
USDZAR,20100204,222000,7.657,7.657,7.657,7.657
USDZAR,20100204,222100,7.657,7.657,7.657,7.657
USDZAR,20100204,222200,7.657,7.657,7.657,7.657
USDZAR,20100204,222300,7.657,7.658,7.657,7.658
USDZAR,20100204,222400,7.658,7.658,7.658,7.658
USDZAR,20100204,222500,7.664,7.665,7.664,7.665
USDZAR,20100204,222600,7.665,7.665,7.665,7.665
USDZAR,20100204,222700,7.665,7.665,7.665,7.665
USDZAR,20100204,222800,7.665,7.665,7.665,7.665
USDZAR,20100204,222900,7.667,7.667,7.665,7.665
USDZAR,20100204,223000,7.663,7.663,7.662,7.662
USDZAR,20100204,223100,7.662,7.662,7.662,7.662
USDZAR,20100204,223200,7.662,7.665,7.662,7.665
USDZAR,20100204,223300,7.663,7.663,7.661,7.662
USDZAR,20100204,223400,7.662,7.662,7.662,7.662
USDZAR,20100204,223500,7.662,7.662,7.662,7.662
USDZAR,20100204,223600,7.662,7.662,7.662,7.662
USDZAR,20100204,223700,7.662,7.662,7.662,7.662
USDZAR,20100204,223800,7.662,7.662,7.662,7.662
USDZAR,20100204,223900,7.667,7.669,7.667,7.669
USDZAR,20100204,224000,7.670,7.675,7.670,7.675
USDZAR,20100204,224100,7.673,7.673,7.667,7.672
USDZAR,20100204,224200,7.672,7.672,7.672,7.672
USDZAR,20100204,224300,7.672,7.672,7.672,7.672
USDZAR,20100204,224400,7.672,7.672,7.669,7.671
USDZAR,20100204,224500,7.672,7.672,7.672,7.672
USDZAR,20100204,224600,7.672,7.672,7.672,7.672
USDZAR,20100204,224700,7.672,7.672,7.672,7.672
USDZAR,20100204,224800,7.672,7.672,7.672,7.672
USDZAR,20100204,224900,7.672,7.672,7.672,7.672
USDZAR,20100204,225000,7.674,7.675,7.674,7.675
USDZAR,20100204,225100,7.675,7.675,7.675,7.675
USDZAR,20100204,225200,7.675,7.675,7.675,7.675
USDZAR,20100204,225300,7.675,7.675,7.675,7.675
USDZAR,20100204,225400,7.675,7.675,7.675,7.675
USDZAR,20100204,225500,7.675,7.675,7.675,7.675
USDZAR,20100204,225600,7.675,7.675,7.675,7.675
USDZAR,20100204,225700,7.675,7.675,7.673,7.673
USDZAR,20100204,225800,7.673,7.673,7.673,7.673
USDZAR,20100204,225900,7.672,7.672,7.672,7.672
USDZAR,20100204,230000,7.672,7.672,7.672,7.672
USDZAR,20100204,230100,7.672,7.672,7.672,7.672
USDZAR,20100204,230200,7.672,7.672,7.672,7.672
USDZAR,20100204,230300,7.672,7.672,7.672,7.672
USDZAR,20100204,230400,7.672,7.672,7.672,7.672
USDZAR,20100204,230500,7.672,7.672,7.672,7.672
USDZAR,20100204,230600,7.672,7.672,7.672,7.672
USDZAR,20100204,230700,7.672,7.672,7.672,7.672
USDZAR,20100204,230800,7.672,7.672,7.672,7.672
USDZAR,20100204,230900,7.672,7.672,7.672,7.672
USDZAR,20100204,231000,7.672,7.672,7.672,7.672
USDZAR,20100204,231100,7.668,7.670,7.668,7.670
USDZAR,20100204,231200,7.670,7.670,7.670,7.670
USDZAR,20100204,231300,7.670,7.670,7.670,7.670
USDZAR,20100204,231400,7.671,7.671,7.671,7.671
USDZAR,20100204,231500,7.671,7.671,7.671,7.671
USDZAR,20100204,231600,7.671,7.671,7.671,7.671
USDZAR,20100204,231700,7.671,7.671,7.671,7.671
USDZAR,20100204,231800,7.671,7.671,7.667,7.669
USDZAR,20100204,231900,7.669,7.669,7.669,7.669
USDZAR,20100204,232000,7.669,7.669,7.669,7.669
USDZAR,20100204,232100,7.669,7.669,7.669,7.669
USDZAR,20100204,232200,7.669,7.669,7.669,7.669
USDZAR,20100204,232300,7.667,7.668,7.667,7.668
USDZAR,20100204,232400,7.668,7.668,7.668,7.668
USDZAR,20100204,232500,7.668,7.668,7.668,7.668
USDZAR,20100204,232600,7.668,7.668,7.667,7.667
USDZAR,20100204,232700,7.665,7.665,7.664,7.664
USDZAR,20100204,232800,7.664,7.664,7.664,7.664
USDZAR,20100204,232900,7.664,7.664,7.664,7.664
USDZAR,20100204,233000,7.664,7.664,7.664,7.664
USDZAR,20100204,233100,7.664,7.664,7.664,7.664
USDZAR,20100204,233200,7.664,7.664,7.664,7.664
USDZAR,20100204,233300,7.664,7.664,7.664,7.664
USDZAR,20100204,233400,7.651,7.664,7.651,7.664
USDZAR,20100204,233500,7.664,7.664,7.664,7.664
USDZAR,20100204,233600,7.664,7.664,7.663,7.663
USDZAR,20100204,233700,7.663,7.663,7.663,7.663
USDZAR,20100204,233800,7.663,7.663,7.663,7.663
USDZAR,20100204,233900,7.663,7.664,7.663,7.664
USDZAR,20100204,234000,7.665,7.666,7.665,7.666
USDZAR,20100204,234100,7.666,7.666,7.666,7.666
USDZAR,20100204,234200,7.666,7.666,7.666,7.666
USDZAR,20100204,234300,7.666,7.666,7.666,7.666
USDZAR,20100204,234400,7.666,7.666,7.666,7.666
USDZAR,20100204,234500,7.666,7.666,7.666,7.666
USDZAR,20100204,234600,7.666,7.666,7.666,7.666
USDZAR,20100204,234700,7.666,7.666,7.666,7.666
USDZAR,20100204,234800,7.666,7.666,7.666,7.666
USDZAR,20100204,234900,7.666,7.666,7.666,7.666
USDZAR,20100204,235000,7.666,7.666,7.666,7.666
USDZAR,20100204,235100,7.666,7.666,7.665,7.665
USDZAR,20100204,235200,7.664,7.664,7.663,7.663
USDZAR,20100204,235300,7.664,7.666,7.664,7.666
USDZAR,20100204,235400,7.666,7.667,7.666,7.667
USDZAR,20100204,235500,7.667,7.667,7.667,7.667
USDZAR,20100204,235600,7.666,7.666,7.666,7.666
USDZAR,20100204,235700,7.666,7.666,7.666,7.666
USDZAR,20100204,235800,7.666,7.666,7.665,7.665
USDZAR,20100204,235900,7.665,7.665,7.665,7.665
USDZAR,20100205,000000,7.665,7.665,7.665,7.665
EURAUD,20100204,000100,1.5759,1.5763,1.5756,1.5763
EURAUD,20100204,000200,1.5763,1.5763,1.5762,1.5763
EURAUD,20100204,000300,1.5764,1.5764,1.5764,1.5764
EURAUD,20100204,000400,1.5763,1.5763,1.5761,1.5761
EURAUD,20100204,000500,1.5761,1.5761,1.5760,1.5761
EURAUD,20100204,000600,1.5761,1.5763,1.5761,1.5763
EURAUD,20100204,000700,1.5763,1.5764,1.5763,1.5764
EURAUD,20100204,000800,1.5763,1.5765,1.5762,1.5765
EURAUD,20100204,000900,1.5764,1.5766,1.5764,1.5766
EURAUD,20100204,001000,1.5766,1.5768,1.5766,1.5768
EURAUD,20100204,001100,1.5768,1.5769,1.5768,1.5769
EURAUD,20100204,001200,1.5769,1.5770,1.5769,1.5770
EURAUD,20100204,001300,1.5768,1.5768,1.5756,1.5756
EURAUD,20100204,001400,1.5758,1.5762,1.5758,1.5758
EURAUD,20100204,001500,1.5757,1.5757,1.5756,1.5756
EURAUD,20100204,001600,1.5756,1.5756,1.5755,1.5755
EURAUD,20100204,001700,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,001800,1.5756,1.5756,1.5755,1.5755
EURAUD,20100204,001900,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,002000,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,002100,1.5753,1.5753,1.5749,1.5749
EURAUD,20100204,002200,1.5749,1.5749,1.5748,1.5748
EURAUD,20100204,002300,1.5749,1.5749,1.5748,1.5749
EURAUD,20100204,002400,1.5749,1.5752,1.5749,1.5752
EURAUD,20100204,002500,1.5751,1.5751,1.5749,1.5751
EURAUD,20100204,002600,1.5751,1.5755,1.5751,1.5755
EURAUD,20100204,002700,1.5756,1.5756,1.5753,1.5753
EURAUD,20100204,002800,1.5753,1.5753,1.5751,1.5751
EURAUD,20100204,002900,1.5751,1.5751,1.5748,1.5748
EURAUD,20100204,003000,1.5748,1.5748,1.5746,1.5747
EURAUD,20100204,003100,1.5749,1.5751,1.5749,1.5751
EURAUD,20100204,003200,1.5751,1.5752,1.5750,1.5752
EURAUD,20100204,003300,1.5753,1.5756,1.5753,1.5755
EURAUD,20100204,003400,1.5754,1.5754,1.5752,1.5752
EURAUD,20100204,003500,1.5751,1.5751,1.5750,1.5751
EURAUD,20100204,003600,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,003700,1.5752,1.5752,1.5751,1.5752
EURAUD,20100204,003800,1.5753,1.5755,1.5753,1.5755
EURAUD,20100204,003900,1.5755,1.5755,1.5754,1.5755
EURAUD,20100204,004000,1.5756,1.5757,1.5756,1.5756
EURAUD,20100204,004100,1.5756,1.5759,1.5756,1.5758
EURAUD,20100204,004200,1.5757,1.5757,1.5756,1.5756
EURAUD,20100204,004300,1.5755,1.5757,1.5755,1.5757
EURAUD,20100204,004400,1.5756,1.5756,1.5754,1.5754
EURAUD,20100204,004500,1.5754,1.5755,1.5753,1.5753
EURAUD,20100204,004600,1.5752,1.5752,1.5749,1.5749
EURAUD,20100204,004700,1.5750,1.5754,1.5750,1.5754
EURAUD,20100204,004800,1.5753,1.5753,1.5752,1.5752
EURAUD,20100204,004900,1.5751,1.5752,1.5751,1.5752
EURAUD,20100204,005000,1.5752,1.5752,1.5747,1.5747
EURAUD,20100204,005100,1.5746,1.5747,1.5745,1.5747
EURAUD,20100204,005200,1.5746,1.5746,1.5746,1.5746
EURAUD,20100204,005300,1.5746,1.5747,1.5746,1.5747
EURAUD,20100204,005400,1.5747,1.5754,1.5747,1.5754
EURAUD,20100204,005500,1.5755,1.5755,1.5755,1.5755
EURAUD,20100204,005600,1.5754,1.5754,1.5751,1.5751
EURAUD,20100204,005700,1.5751,1.5751,1.5748,1.5751
EURAUD,20100204,005800,1.5750,1.5751,1.5750,1.5751
EURAUD,20100204,005900,1.5750,1.5750,1.5749,1.5750
EURAUD,20100204,010000,1.5751,1.5752,1.5751,1.5751
EURAUD,20100204,010100,1.5752,1.5753,1.5752,1.5752
EURAUD,20100204,010200,1.5751,1.5751,1.5749,1.5749
EURAUD,20100204,010300,1.5748,1.5751,1.5748,1.5750
EURAUD,20100204,010400,1.5749,1.5749,1.5749,1.5749
EURAUD,20100204,010500,1.5750,1.5755,1.5750,1.5755
EURAUD,20100204,010600,1.5755,1.5757,1.5755,1.5756
EURAUD,20100204,010700,1.5756,1.5758,1.5756,1.5758
EURAUD,20100204,010800,1.5758,1.5758,1.5756,1.5756
EURAUD,20100204,010900,1.5756,1.5756,1.5754,1.5754
EURAUD,20100204,011000,1.5754,1.5754,1.5753,1.5754
EURAUD,20100204,011100,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,011200,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,011300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,011400,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,011500,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,011600,1.5752,1.5752,1.5749,1.5749
EURAUD,20100204,011700,1.5752,1.5752,1.5751,1.5752
EURAUD,20100204,011800,1.5752,1.5752,1.5750,1.5751
EURAUD,20100204,011900,1.5752,1.5755,1.5752,1.5754
EURAUD,20100204,012000,1.5753,1.5753,1.5751,1.5751
EURAUD,20100204,012100,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,012200,1.5752,1.5753,1.5750,1.5753
EURAUD,20100204,012300,1.5754,1.5758,1.5754,1.5756
EURAUD,20100204,012400,1.5755,1.5756,1.5754,1.5756
EURAUD,20100204,012500,1.5756,1.5756,1.5754,1.5754
EURAUD,20100204,012600,1.5754,1.5754,1.5749,1.5749
EURAUD,20100204,012700,1.5750,1.5752,1.5750,1.5752
EURAUD,20100204,012800,1.5753,1.5754,1.5751,1.5751
EURAUD,20100204,012900,1.5749,1.5749,1.5747,1.5747
EURAUD,20100204,013000,1.5746,1.5748,1.5743,1.5743
EURAUD,20100204,013100,1.5742,1.5807,1.5741,1.5785
EURAUD,20100204,013200,1.5786,1.5795,1.5786,1.5789
EURAUD,20100204,013300,1.5788,1.5788,1.5771,1.5771
EURAUD,20100204,013400,1.5769,1.5773,1.5767,1.5772
EURAUD,20100204,013500,1.5772,1.5772,1.5764,1.5764
EURAUD,20100204,013600,1.5763,1.5767,1.5760,1.5766
EURAUD,20100204,013700,1.5765,1.5769,1.5765,1.5769
EURAUD,20100204,013800,1.5770,1.5772,1.5766,1.5772
EURAUD,20100204,013900,1.5774,1.5776,1.5774,1.5776
EURAUD,20100204,014000,1.5775,1.5775,1.5770,1.5773
EURAUD,20100204,014100,1.5772,1.5772,1.5767,1.5767
EURAUD,20100204,014200,1.5767,1.5767,1.5764,1.5764
EURAUD,20100204,014300,1.5764,1.5764,1.5761,1.5761
EURAUD,20100204,014400,1.5761,1.5765,1.5761,1.5764
EURAUD,20100204,014500,1.5762,1.5763,1.5761,1.5762
EURAUD,20100204,014600,1.5761,1.5761,1.5759,1.5759
EURAUD,20100204,014700,1.5760,1.5764,1.5760,1.5764
EURAUD,20100204,014800,1.5764,1.5766,1.5764,1.5764
EURAUD,20100204,014900,1.5764,1.5764,1.5764,1.5764
EURAUD,20100204,015000,1.5765,1.5766,1.5765,1.5766
EURAUD,20100204,015100,1.5766,1.5766,1.5765,1.5765
EURAUD,20100204,015200,1.5765,1.5766,1.5765,1.5766
EURAUD,20100204,015300,1.5766,1.5768,1.5766,1.5768
EURAUD,20100204,015400,1.5769,1.5771,1.5769,1.5771
EURAUD,20100204,015500,1.5770,1.5770,1.5765,1.5765
EURAUD,20100204,015600,1.5766,1.5767,1.5766,1.5767
EURAUD,20100204,015700,1.5766,1.5766,1.5764,1.5764
EURAUD,20100204,015800,1.5765,1.5774,1.5765,1.5774
EURAUD,20100204,015900,1.5775,1.5776,1.5775,1.5775
EURAUD,20100204,020000,1.5774,1.5774,1.5771,1.5771
EURAUD,20100204,020100,1.5772,1.5772,1.5767,1.5767
EURAUD,20100204,020200,1.5768,1.5770,1.5766,1.5766
EURAUD,20100204,020300,1.5765,1.5769,1.5765,1.5767
EURAUD,20100204,020400,1.5766,1.5773,1.5766,1.5772
EURAUD,20100204,020500,1.5771,1.5777,1.5771,1.5777
EURAUD,20100204,020600,1.5778,1.5779,1.5776,1.5776
EURAUD,20100204,020700,1.5775,1.5775,1.5768,1.5770
EURAUD,20100204,020800,1.5772,1.5772,1.5768,1.5769
EURAUD,20100204,020900,1.5770,1.5770,1.5769,1.5770
EURAUD,20100204,021000,1.5771,1.5776,1.5771,1.5775
EURAUD,20100204,021100,1.5773,1.5783,1.5773,1.5783
EURAUD,20100204,021200,1.5783,1.5783,1.5783,1.5783
EURAUD,20100204,021300,1.5785,1.5785,1.5778,1.5779
EURAUD,20100204,021400,1.5780,1.5780,1.5776,1.5779
EURAUD,20100204,021500,1.5778,1.5782,1.5775,1.5782
EURAUD,20100204,021600,1.5783,1.5783,1.5780,1.5781
EURAUD,20100204,021700,1.5781,1.5782,1.5778,1.5778
EURAUD,20100204,021800,1.5777,1.5777,1.5772,1.5774
EURAUD,20100204,021900,1.5773,1.5773,1.5768,1.5768
EURAUD,20100204,022000,1.5767,1.5767,1.5764,1.5765
EURAUD,20100204,022100,1.5764,1.5765,1.5764,1.5764
EURAUD,20100204,022200,1.5764,1.5765,1.5764,1.5765
EURAUD,20100204,022300,1.5768,1.5771,1.5768,1.5770
EURAUD,20100204,022400,1.5769,1.5770,1.5768,1.5768
EURAUD,20100204,022500,1.5768,1.5771,1.5768,1.5770
EURAUD,20100204,022600,1.5771,1.5773,1.5771,1.5771
EURAUD,20100204,022700,1.5770,1.5770,1.5765,1.5765
EURAUD,20100204,022800,1.5764,1.5764,1.5763,1.5763
EURAUD,20100204,022900,1.5762,1.5763,1.5762,1.5763
EURAUD,20100204,023000,1.5764,1.5764,1.5762,1.5763
EURAUD,20100204,023100,1.5762,1.5764,1.5760,1.5764
EURAUD,20100204,023200,1.5765,1.5765,1.5765,1.5765
EURAUD,20100204,023300,1.5763,1.5763,1.5761,1.5761
EURAUD,20100204,023400,1.5761,1.5763,1.5761,1.5763
EURAUD,20100204,023500,1.5763,1.5765,1.5762,1.5765
EURAUD,20100204,023600,1.5765,1.5765,1.5764,1.5764
EURAUD,20100204,023700,1.5764,1.5766,1.5764,1.5766
EURAUD,20100204,023800,1.5767,1.5767,1.5766,1.5766
EURAUD,20100204,023900,1.5765,1.5765,1.5763,1.5763
EURAUD,20100204,024000,1.5764,1.5764,1.5764,1.5764
EURAUD,20100204,024100,1.5763,1.5764,1.5762,1.5762
EURAUD,20100204,024200,1.5763,1.5763,1.5763,1.5763
EURAUD,20100204,024300,1.5765,1.5765,1.5762,1.5762
EURAUD,20100204,024400,1.5761,1.5761,1.5758,1.5760
EURAUD,20100204,024500,1.5760,1.5760,1.5759,1.5760
EURAUD,20100204,024600,1.5761,1.5761,1.5761,1.5761
EURAUD,20100204,024700,1.5760,1.5761,1.5760,1.5761
EURAUD,20100204,024800,1.5761,1.5761,1.5761,1.5761
EURAUD,20100204,024900,1.5761,1.5761,1.5761,1.5761
EURAUD,20100204,025000,1.5761,1.5761,1.5757,1.5757
EURAUD,20100204,025100,1.5757,1.5759,1.5757,1.5759
EURAUD,20100204,025200,1.5759,1.5759,1.5759,1.5759
EURAUD,20100204,025300,1.5759,1.5759,1.5758,1.5758
EURAUD,20100204,025400,1.5758,1.5758,1.5755,1.5755
EURAUD,20100204,025500,1.5754,1.5759,1.5754,1.5759
EURAUD,20100204,025600,1.5760,1.5760,1.5758,1.5758
EURAUD,20100204,025700,1.5758,1.5758,1.5757,1.5758
EURAUD,20100204,025800,1.5756,1.5756,1.5754,1.5754
EURAUD,20100204,025900,1.5754,1.5755,1.5752,1.5752
EURAUD,20100204,030000,1.5751,1.5753,1.5751,1.5753
EURAUD,20100204,030100,1.5753,1.5754,1.5752,1.5754
EURAUD,20100204,030200,1.5755,1.5756,1.5754,1.5755
EURAUD,20100204,030300,1.5755,1.5757,1.5755,1.5757
EURAUD,20100204,030400,1.5757,1.5758,1.5755,1.5755
EURAUD,20100204,030500,1.5755,1.5756,1.5754,1.5754
EURAUD,20100204,030600,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,030700,1.5754,1.5754,1.5753,1.5753
EURAUD,20100204,030800,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,030900,1.5754,1.5756,1.5754,1.5756
EURAUD,20100204,031000,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,031100,1.5756,1.5757,1.5756,1.5757
EURAUD,20100204,031200,1.5756,1.5757,1.5756,1.5757
EURAUD,20100204,031300,1.5756,1.5758,1.5756,1.5758
EURAUD,20100204,031400,1.5758,1.5758,1.5757,1.5757
EURAUD,20100204,031500,1.5757,1.5757,1.5757,1.5757
EURAUD,20100204,031600,1.5757,1.5757,1.5757,1.5757
EURAUD,20100204,031700,1.5758,1.5758,1.5758,1.5758
EURAUD,20100204,031800,1.5757,1.5760,1.5757,1.5760
EURAUD,20100204,031900,1.5759,1.5759,1.5758,1.5758
EURAUD,20100204,032000,1.5757,1.5757,1.5757,1.5757
EURAUD,20100204,032100,1.5757,1.5757,1.5757,1.5757
EURAUD,20100204,032200,1.5757,1.5758,1.5757,1.5758
EURAUD,20100204,032300,1.5758,1.5758,1.5756,1.5756
EURAUD,20100204,032400,1.5756,1.5756,1.5750,1.5750
EURAUD,20100204,032500,1.5749,1.5749,1.5747,1.5749
EURAUD,20100204,032600,1.5749,1.5749,1.5746,1.5746
EURAUD,20100204,032700,1.5745,1.5747,1.5745,1.5747
EURAUD,20100204,032800,1.5746,1.5746,1.5744,1.5744
EURAUD,20100204,032900,1.5745,1.5748,1.5745,1.5748
EURAUD,20100204,033000,1.5747,1.5747,1.5747,1.5747
EURAUD,20100204,033100,1.5747,1.5747,1.5747,1.5747
EURAUD,20100204,033200,1.5747,1.5747,1.5746,1.5746
EURAUD,20100204,033300,1.5747,1.5749,1.5747,1.5749
EURAUD,20100204,033400,1.5749,1.5749,1.5749,1.5749
EURAUD,20100204,033500,1.5749,1.5749,1.5749,1.5749
EURAUD,20100204,033600,1.5749,1.5749,1.5748,1.5748
EURAUD,20100204,033700,1.5748,1.5748,1.5746,1.5748
EURAUD,20100204,033800,1.5749,1.5751,1.5748,1.5748
EURAUD,20100204,033900,1.5748,1.5748,1.5748,1.5748
EURAUD,20100204,034000,1.5748,1.5749,1.5748,1.5749
EURAUD,20100204,034100,1.5749,1.5749,1.5746,1.5746
EURAUD,20100204,034200,1.5747,1.5748,1.5746,1.5746
EURAUD,20100204,034300,1.5748,1.5749,1.5748,1.5748
EURAUD,20100204,034400,1.5748,1.5750,1.5748,1.5750
EURAUD,20100204,034500,1.5750,1.5752,1.5750,1.5752
EURAUD,20100204,034600,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,034700,1.5753,1.5753,1.5750,1.5750
EURAUD,20100204,034800,1.5751,1.5752,1.5751,1.5752
EURAUD,20100204,034900,1.5751,1.5751,1.5750,1.5750
EURAUD,20100204,035000,1.5751,1.5752,1.5751,1.5752
EURAUD,20100204,035100,1.5753,1.5755,1.5753,1.5755
EURAUD,20100204,035200,1.5756,1.5756,1.5754,1.5756
EURAUD,20100204,035300,1.5755,1.5755,1.5752,1.5752
EURAUD,20100204,035400,1.5752,1.5753,1.5752,1.5752
EURAUD,20100204,035500,1.5752,1.5753,1.5752,1.5753
EURAUD,20100204,035600,1.5753,1.5753,1.5752,1.5752
EURAUD,20100204,035700,1.5752,1.5752,1.5751,1.5751
EURAUD,20100204,035800,1.5751,1.5753,1.5751,1.5753
EURAUD,20100204,035900,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,040000,1.5754,1.5754,1.5752,1.5752
EURAUD,20100204,040100,1.5752,1.5752,1.5750,1.5750
EURAUD,20100204,040200,1.5750,1.5752,1.5750,1.5752
EURAUD,20100204,040300,1.5753,1.5753,1.5751,1.5751
EURAUD,20100204,040400,1.5751,1.5751,1.5748,1.5748
EURAUD,20100204,040500,1.5749,1.5751,1.5749,1.5751
EURAUD,20100204,040600,1.5752,1.5752,1.5751,1.5751
EURAUD,20100204,040700,1.5751,1.5754,1.5751,1.5754
EURAUD,20100204,040800,1.5754,1.5754,1.5754,1.5754
EURAUD,20100204,040900,1.5753,1.5755,1.5753,1.5755
EURAUD,20100204,041000,1.5756,1.5756,1.5753,1.5753
EURAUD,20100204,041100,1.5752,1.5753,1.5752,1.5753
EURAUD,20100204,041200,1.5753,1.5753,1.5752,1.5753
EURAUD,20100204,041300,1.5754,1.5754,1.5754,1.5754
EURAUD,20100204,041400,1.5754,1.5754,1.5753,1.5754
EURAUD,20100204,041500,1.5754,1.5754,1.5753,1.5754
EURAUD,20100204,041600,1.5754,1.5754,1.5753,1.5754
EURAUD,20100204,041700,1.5754,1.5754,1.5752,1.5752
EURAUD,20100204,041800,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,041900,1.5754,1.5754,1.5754,1.5754
EURAUD,20100204,042000,1.5755,1.5755,1.5755,1.5755
EURAUD,20100204,042100,1.5755,1.5755,1.5755,1.5755
EURAUD,20100204,042200,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,042300,1.5754,1.5754,1.5752,1.5753
EURAUD,20100204,042400,1.5753,1.5753,1.5749,1.5749
EURAUD,20100204,042500,1.5749,1.5749,1.5749,1.5749
EURAUD,20100204,042600,1.5749,1.5750,1.5748,1.5749
EURAUD,20100204,042700,1.5748,1.5748,1.5747,1.5748
EURAUD,20100204,042800,1.5749,1.5749,1.5748,1.5748
EURAUD,20100204,042900,1.5747,1.5749,1.5747,1.5748
EURAUD,20100204,043000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100204,043100,1.5748,1.5748,1.5746,1.5746
EURAUD,20100204,043200,1.5746,1.5747,1.5746,1.5747
EURAUD,20100204,043300,1.5748,1.5748,1.5748,1.5748
EURAUD,20100204,043400,1.5747,1.5748,1.5747,1.5747
EURAUD,20100204,043500,1.5746,1.5747,1.5746,1.5747
EURAUD,20100204,043600,1.5748,1.5749,1.5748,1.5749
EURAUD,20100204,043700,1.5749,1.5749,1.5746,1.5747
EURAUD,20100204,043800,1.5747,1.5747,1.5746,1.5746
EURAUD,20100204,043900,1.5746,1.5747,1.5746,1.5747
EURAUD,20100204,044000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100204,044100,1.5748,1.5749,1.5748,1.5749
EURAUD,20100204,044200,1.5749,1.5750,1.5749,1.5750
EURAUD,20100204,044300,1.5752,1.5753,1.5752,1.5753
EURAUD,20100204,044400,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,044500,1.5752,1.5753,1.5752,1.5753
EURAUD,20100204,044600,1.5753,1.5753,1.5752,1.5752
EURAUD,20100204,044700,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,044800,1.5753,1.5755,1.5753,1.5754
EURAUD,20100204,044900,1.5753,1.5753,1.5752,1.5752
EURAUD,20100204,045000,1.5753,1.5754,1.5753,1.5753
EURAUD,20100204,045100,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,045200,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,045300,1.5754,1.5754,1.5753,1.5753
EURAUD,20100204,045400,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,045500,1.5753,1.5756,1.5753,1.5756
EURAUD,20100204,045600,1.5757,1.5757,1.5755,1.5755
EURAUD,20100204,045700,1.5756,1.5759,1.5756,1.5758
EURAUD,20100204,045800,1.5757,1.5757,1.5756,1.5756
EURAUD,20100204,045900,1.5758,1.5758,1.5756,1.5756
EURAUD,20100204,050000,1.5757,1.5758,1.5757,1.5758
EURAUD,20100204,050100,1.5757,1.5759,1.5757,1.5759
EURAUD,20100204,050200,1.5758,1.5762,1.5758,1.5762
EURAUD,20100204,050300,1.5763,1.5763,1.5762,1.5762
EURAUD,20100204,050400,1.5763,1.5763,1.5762,1.5762
EURAUD,20100204,050500,1.5762,1.5762,1.5761,1.5761
EURAUD,20100204,050600,1.5761,1.5762,1.5761,1.5762
EURAUD,20100204,050700,1.5763,1.5763,1.5763,1.5763
EURAUD,20100204,050800,1.5765,1.5769,1.5765,1.5769
EURAUD,20100204,050900,1.5771,1.5772,1.5770,1.5770
EURAUD,20100204,051000,1.5769,1.5769,1.5769,1.5769
EURAUD,20100204,051100,1.5768,1.5770,1.5768,1.5770
EURAUD,20100204,051200,1.5771,1.5772,1.5771,1.5771
EURAUD,20100204,051300,1.5770,1.5770,1.5768,1.5769
EURAUD,20100204,051400,1.5769,1.5769,1.5769,1.5769
EURAUD,20100204,051500,1.5768,1.5769,1.5768,1.5769
EURAUD,20100204,051600,1.5768,1.5768,1.5766,1.5766
EURAUD,20100204,051700,1.5767,1.5768,1.5767,1.5768
EURAUD,20100204,051800,1.5769,1.5770,1.5767,1.5767
EURAUD,20100204,051900,1.5767,1.5770,1.5767,1.5770
EURAUD,20100204,052000,1.5770,1.5771,1.5770,1.5770
EURAUD,20100204,052100,1.5770,1.5770,1.5769,1.5770
EURAUD,20100204,052200,1.5769,1.5769,1.5768,1.5768
EURAUD,20100204,052300,1.5767,1.5767,1.5766,1.5766
EURAUD,20100204,052400,1.5766,1.5766,1.5766,1.5766
EURAUD,20100204,052500,1.5766,1.5766,1.5763,1.5764
EURAUD,20100204,052600,1.5764,1.5765,1.5764,1.5765
EURAUD,20100204,052700,1.5765,1.5766,1.5765,1.5766
EURAUD,20100204,052800,1.5766,1.5766,1.5766,1.5766
EURAUD,20100204,052900,1.5766,1.5766,1.5765,1.5766
EURAUD,20100204,053000,1.5766,1.5766,1.5766,1.5766
EURAUD,20100204,053100,1.5765,1.5765,1.5765,1.5765
EURAUD,20100204,053200,1.5766,1.5769,1.5766,1.5769
EURAUD,20100204,053300,1.5769,1.5769,1.5768,1.5769
EURAUD,20100204,053400,1.5769,1.5770,1.5769,1.5770
EURAUD,20100204,053500,1.5772,1.5773,1.5772,1.5772
EURAUD,20100204,053600,1.5772,1.5772,1.5770,1.5771
EURAUD,20100204,053700,1.5771,1.5771,1.5770,1.5770
EURAUD,20100204,053800,1.5770,1.5770,1.5769,1.5770
EURAUD,20100204,053900,1.5770,1.5772,1.5770,1.5772
EURAUD,20100204,054000,1.5773,1.5774,1.5773,1.5773
EURAUD,20100204,054100,1.5773,1.5773,1.5770,1.5770
EURAUD,20100204,054200,1.5771,1.5771,1.5771,1.5771
EURAUD,20100204,054300,1.5770,1.5773,1.5770,1.5773
EURAUD,20100204,054400,1.5773,1.5773,1.5772,1.5772
EURAUD,20100204,054500,1.5772,1.5772,1.5771,1.5771
EURAUD,20100204,054600,1.5770,1.5771,1.5769,1.5771
EURAUD,20100204,054700,1.5770,1.5771,1.5769,1.5771
EURAUD,20100204,054800,1.5770,1.5772,1.5770,1.5772
EURAUD,20100204,054900,1.5772,1.5772,1.5772,1.5772
EURAUD,20100204,055000,1.5770,1.5771,1.5769,1.5770
EURAUD,20100204,055100,1.5769,1.5770,1.5769,1.5770
EURAUD,20100204,055200,1.5770,1.5770,1.5770,1.5770
EURAUD,20100204,055300,1.5770,1.5773,1.5770,1.5773
EURAUD,20100204,055400,1.5771,1.5772,1.5771,1.5771
EURAUD,20100204,055500,1.5771,1.5772,1.5771,1.5771
EURAUD,20100204,055600,1.5771,1.5771,1.5769,1.5769
EURAUD,20100204,055700,1.5769,1.5769,1.5769,1.5769
EURAUD,20100204,055800,1.5769,1.5769,1.5769,1.5769
EURAUD,20100204,055900,1.5769,1.5769,1.5769,1.5769
EURAUD,20100204,060000,1.5769,1.5770,1.5769,1.5769
EURAUD,20100204,060100,1.5768,1.5769,1.5768,1.5769
EURAUD,20100204,060200,1.5769,1.5771,1.5769,1.5771
EURAUD,20100204,060300,1.5772,1.5772,1.5771,1.5771
EURAUD,20100204,060400,1.5770,1.5770,1.5769,1.5769
EURAUD,20100204,060500,1.5770,1.5770,1.5770,1.5770
EURAUD,20100204,060600,1.5770,1.5770,1.5768,1.5768
EURAUD,20100204,060700,1.5768,1.5768,1.5768,1.5768
EURAUD,20100204,060800,1.5767,1.5768,1.5767,1.5768
EURAUD,20100204,060900,1.5768,1.5768,1.5765,1.5765
EURAUD,20100204,061000,1.5764,1.5764,1.5763,1.5763
EURAUD,20100204,061100,1.5762,1.5762,1.5760,1.5760
EURAUD,20100204,061200,1.5760,1.5761,1.5760,1.5761
EURAUD,20100204,061300,1.5760,1.5760,1.5760,1.5760
EURAUD,20100204,061400,1.5759,1.5761,1.5759,1.5761
EURAUD,20100204,061500,1.5761,1.5761,1.5760,1.5760
EURAUD,20100204,061600,1.5761,1.5764,1.5761,1.5764
EURAUD,20100204,061700,1.5763,1.5763,1.5762,1.5762
EURAUD,20100204,061800,1.5763,1.5764,1.5762,1.5762
EURAUD,20100204,061900,1.5761,1.5765,1.5761,1.5765
EURAUD,20100204,062000,1.5764,1.5764,1.5763,1.5763
EURAUD,20100204,062100,1.5763,1.5763,1.5759,1.5759
EURAUD,20100204,062200,1.5760,1.5760,1.5760,1.5760
EURAUD,20100204,062300,1.5758,1.5758,1.5756,1.5756
EURAUD,20100204,062400,1.5756,1.5757,1.5756,1.5756
EURAUD,20100204,062500,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,062600,1.5755,1.5756,1.5755,1.5755
EURAUD,20100204,062700,1.5755,1.5756,1.5753,1.5753
EURAUD,20100204,062800,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,062900,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,063000,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,063100,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,063200,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,063300,1.5752,1.5753,1.5752,1.5753
EURAUD,20100204,063400,1.5753,1.5754,1.5753,1.5753
EURAUD,20100204,063500,1.5753,1.5753,1.5752,1.5753
EURAUD,20100204,063600,1.5753,1.5753,1.5752,1.5752
EURAUD,20100204,063700,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,063800,1.5753,1.5753,1.5753,1.5753
EURAUD,20100204,063900,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,064000,1.5754,1.5754,1.5753,1.5753
EURAUD,20100204,064100,1.5753,1.5756,1.5753,1.5755
EURAUD,20100204,064200,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,064300,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,064400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,064500,1.5758,1.5758,1.5757,1.5757
EURAUD,20100204,064600,1.5758,1.5760,1.5758,1.5760
EURAUD,20100204,064700,1.5759,1.5759,1.5757,1.5757
EURAUD,20100204,064800,1.5757,1.5757,1.5756,1.5756
EURAUD,20100204,064900,1.5755,1.5755,1.5755,1.5755
EURAUD,20100204,065000,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,065100,1.5756,1.5758,1.5756,1.5756
EURAUD,20100204,065200,1.5756,1.5756,1.5755,1.5756
EURAUD,20100204,065300,1.5756,1.5756,1.5755,1.5756
EURAUD,20100204,065400,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,065500,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,065600,1.5756,1.5756,1.5754,1.5754
EURAUD,20100204,065700,1.5753,1.5755,1.5753,1.5755
EURAUD,20100204,065800,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,065900,1.5753,1.5753,1.5752,1.5753
EURAUD,20100204,070000,1.5753,1.5753,1.5751,1.5752
EURAUD,20100204,070100,1.5753,1.5753,1.5751,1.5751
EURAUD,20100204,070200,1.5751,1.5752,1.5751,1.5752
EURAUD,20100204,070300,1.5753,1.5757,1.5753,1.5757
EURAUD,20100204,070400,1.5757,1.5760,1.5757,1.5760
EURAUD,20100204,070500,1.5761,1.5761,1.5758,1.5758
EURAUD,20100204,070600,1.5757,1.5757,1.5756,1.5756
EURAUD,20100204,070700,1.5756,1.5756,1.5756,1.5756
EURAUD,20100204,070800,1.5756,1.5756,1.5753,1.5754
EURAUD,20100204,070900,1.5755,1.5757,1.5755,1.5756
EURAUD,20100204,071000,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,071100,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,071200,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,071300,1.5754,1.5754,1.5753,1.5753
EURAUD,20100204,071400,1.5752,1.5752,1.5752,1.5752
EURAUD,20100204,071500,1.5754,1.5756,1.5754,1.5754
EURAUD,20100204,071600,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,071700,1.5754,1.5754,1.5752,1.5752
EURAUD,20100204,071800,1.5752,1.5759,1.5752,1.5759
EURAUD,20100204,071900,1.5758,1.5760,1.5758,1.5759
EURAUD,20100204,072000,1.5758,1.5758,1.5758,1.5758
EURAUD,20100204,072100,1.5757,1.5758,1.5756,1.5756
EURAUD,20100204,072200,1.5755,1.5755,1.5749,1.5749
EURAUD,20100204,072300,1.5751,1.5755,1.5751,1.5755
EURAUD,20100204,072400,1.5754,1.5754,1.5751,1.5752
EURAUD,20100204,072500,1.5753,1.5758,1.5753,1.5758
EURAUD,20100204,072600,1.5758,1.5760,1.5758,1.5760
EURAUD,20100204,072700,1.5760,1.5761,1.5759,1.5759
EURAUD,20100204,072800,1.5760,1.5760,1.5758,1.5758
EURAUD,20100204,072900,1.5758,1.5758,1.5758,1.5758
EURAUD,20100204,073000,1.5758,1.5759,1.5758,1.5759
EURAUD,20100204,073100,1.5759,1.5759,1.5758,1.5758
EURAUD,20100204,073200,1.5758,1.5758,1.5758,1.5758
EURAUD,20100204,073300,1.5758,1.5758,1.5756,1.5756
EURAUD,20100204,073400,1.5756,1.5756,1.5754,1.5754
EURAUD,20100204,073500,1.5753,1.5753,1.5752,1.5752
EURAUD,20100204,073600,1.5752,1.5755,1.5752,1.5755
EURAUD,20100204,073700,1.5756,1.5757,1.5756,1.5757
EURAUD,20100204,073800,1.5757,1.5757,1.5756,1.5757
EURAUD,20100204,073900,1.5757,1.5757,1.5755,1.5755
EURAUD,20100204,074000,1.5756,1.5757,1.5756,1.5756
EURAUD,20100204,074100,1.5755,1.5755,1.5752,1.5754
EURAUD,20100204,074200,1.5755,1.5756,1.5755,1.5756
EURAUD,20100204,074300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,074400,1.5754,1.5756,1.5754,1.5754
EURAUD,20100204,074500,1.5754,1.5756,1.5754,1.5756
EURAUD,20100204,074600,1.5758,1.5768,1.5758,1.5768
EURAUD,20100204,074700,1.5767,1.5767,1.5766,1.5767
EURAUD,20100204,074800,1.5768,1.5770,1.5768,1.5770
EURAUD,20100204,074900,1.5771,1.5771,1.5769,1.5769
EURAUD,20100204,075000,1.5768,1.5768,1.5766,1.5766
EURAUD,20100204,075100,1.5767,1.5776,1.5767,1.5776
EURAUD,20100204,075200,1.5777,1.5777,1.5770,1.5770
EURAUD,20100204,075300,1.5771,1.5771,1.5767,1.5768
EURAUD,20100204,075400,1.5769,1.5769,1.5764,1.5767
EURAUD,20100204,075500,1.5768,1.5769,1.5763,1.5764
EURAUD,20100204,075600,1.5763,1.5766,1.5763,1.5766
EURAUD,20100204,075700,1.5767,1.5767,1.5764,1.5764
EURAUD,20100204,075800,1.5765,1.5766,1.5765,1.5766
EURAUD,20100204,075900,1.5767,1.5768,1.5765,1.5765
EURAUD,20100204,080000,1.5764,1.5764,1.5761,1.5761
EURAUD,20100204,080100,1.5761,1.5762,1.5760,1.5762
EURAUD,20100204,080200,1.5764,1.5767,1.5764,1.5767
EURAUD,20100204,080300,1.5769,1.5773,1.5769,1.5773
EURAUD,20100204,080400,1.5774,1.5774,1.5769,1.5770
EURAUD,20100204,080500,1.5771,1.5773,1.5771,1.5771
EURAUD,20100204,080600,1.5770,1.5770,1.5768,1.5770
EURAUD,20100204,080700,1.5769,1.5769,1.5767,1.5767
EURAUD,20100204,080800,1.5767,1.5767,1.5765,1.5765
EURAUD,20100204,080900,1.5765,1.5766,1.5765,1.5765
EURAUD,20100204,081000,1.5764,1.5765,1.5763,1.5764
EURAUD,20100204,081100,1.5765,1.5767,1.5765,1.5766
EURAUD,20100204,081200,1.5765,1.5765,1.5762,1.5762
EURAUD,20100204,081300,1.5762,1.5762,1.5759,1.5759
EURAUD,20100204,081400,1.5758,1.5758,1.5756,1.5757
EURAUD,20100204,081500,1.5758,1.5761,1.5758,1.5761
EURAUD,20100204,081600,1.5760,1.5761,1.5760,1.5761
EURAUD,20100204,081700,1.5760,1.5761,1.5760,1.5760
EURAUD,20100204,081800,1.5759,1.5759,1.5758,1.5759
EURAUD,20100204,081900,1.5759,1.5760,1.5759,1.5760
EURAUD,20100204,082000,1.5760,1.5760,1.5758,1.5759
EURAUD,20100204,082100,1.5759,1.5759,1.5759,1.5759
EURAUD,20100204,082200,1.5760,1.5760,1.5754,1.5754
EURAUD,20100204,082300,1.5753,1.5755,1.5753,1.5755
EURAUD,20100204,082400,1.5756,1.5756,1.5752,1.5752
EURAUD,20100204,082500,1.5752,1.5755,1.5752,1.5755
EURAUD,20100204,082600,1.5754,1.5755,1.5754,1.5755
EURAUD,20100204,082700,1.5756,1.5756,1.5755,1.5756
EURAUD,20100204,082800,1.5756,1.5756,1.5749,1.5749
EURAUD,20100204,082900,1.5750,1.5751,1.5750,1.5751
EURAUD,20100204,083000,1.5751,1.5758,1.5751,1.5758
EURAUD,20100204,083100,1.5759,1.5759,1.5758,1.5758
EURAUD,20100204,083200,1.5758,1.5758,1.5755,1.5755
EURAUD,20100204,083300,1.5755,1.5755,1.5754,1.5754
EURAUD,20100204,083400,1.5754,1.5754,1.5753,1.5754
EURAUD,20100204,083500,1.5756,1.5759,1.5756,1.5759
EURAUD,20100204,083600,1.5760,1.5761,1.5760,1.5760
EURAUD,20100204,083700,1.5760,1.5760,1.5759,1.5760
EURAUD,20100204,083800,1.5761,1.5761,1.5759,1.5759
EURAUD,20100204,083900,1.5758,1.5758,1.5756,1.5756
EURAUD,20100204,084000,1.5755,1.5761,1.5755,1.5761
EURAUD,20100204,084100,1.5762,1.5762,1.5758,1.5758
EURAUD,20100204,084200,1.5758,1.5764,1.5758,1.5763
EURAUD,20100204,084300,1.5761,1.5761,1.5759,1.5761
EURAUD,20100204,084400,1.5762,1.5762,1.5759,1.5759
EURAUD,20100204,084500,1.5758,1.5764,1.5758,1.5764
EURAUD,20100204,084600,1.5763,1.5765,1.5762,1.5762
EURAUD,20100204,084700,1.5761,1.5761,1.5759,1.5759
EURAUD,20100204,084800,1.5758,1.5760,1.5758,1.5759
EURAUD,20100204,084900,1.5759,1.5759,1.5757,1.5758
EURAUD,20100204,085000,1.5759,1.5760,1.5754,1.5754
EURAUD,20100204,085100,1.5753,1.5753,1.5749,1.5751
EURAUD,20100204,085200,1.5752,1.5756,1.5752,1.5756
EURAUD,20100204,085300,1.5757,1.5759,1.5757,1.5759
EURAUD,20100204,085400,1.5759,1.5759,1.5758,1.5758
EURAUD,20100204,085500,1.5757,1.5759,1.5757,1.5758
EURAUD,20100204,085600,1.5758,1.5760,1.5757,1.5759
EURAUD,20100204,085700,1.5758,1.5759,1.5758,1.5759
EURAUD,20100204,085800,1.5759,1.5759,1.5758,1.5758
EURAUD,20100204,085900,1.5759,1.5763,1.5759,1.5763
EURAUD,20100204,090000,1.5762,1.5768,1.5762,1.5768
EURAUD,20100204,090100,1.5767,1.5767,1.5764,1.5765
EURAUD,20100204,090200,1.5766,1.5769,1.5766,1.5767
EURAUD,20100204,090300,1.5766,1.5768,1.5766,1.5767
EURAUD,20100204,090400,1.5766,1.5768,1.5765,1.5766
EURAUD,20100204,090500,1.5765,1.5765,1.5763,1.5763
EURAUD,20100204,090600,1.5762,1.5763,1.5760,1.5760
EURAUD,20100204,090700,1.5760,1.5761,1.5758,1.5758
EURAUD,20100204,090800,1.5757,1.5757,1.5755,1.5755
EURAUD,20100204,090900,1.5754,1.5754,1.5748,1.5748
EURAUD,20100204,091000,1.5748,1.5749,1.5748,1.5749
EURAUD,20100204,091100,1.5749,1.5749,1.5747,1.5747
EURAUD,20100204,091200,1.5747,1.5747,1.5742,1.5742
EURAUD,20100204,091300,1.5744,1.5745,1.5744,1.5744
EURAUD,20100204,091400,1.5744,1.5748,1.5744,1.5748
EURAUD,20100204,091500,1.5749,1.5749,1.5748,1.5748
EURAUD,20100204,091600,1.5748,1.5748,1.5748,1.5748
EURAUD,20100204,091700,1.5748,1.5752,1.5748,1.5752
EURAUD,20100204,091800,1.5754,1.5757,1.5754,1.5756
EURAUD,20100204,091900,1.5754,1.5754,1.5751,1.5751
EURAUD,20100204,092000,1.5750,1.5750,1.5748,1.5748
EURAUD,20100204,092100,1.5748,1.5752,1.5748,1.5752
EURAUD,20100204,092200,1.5752,1.5752,1.5751,1.5751
EURAUD,20100204,092300,1.5749,1.5749,1.5748,1.5749
EURAUD,20100204,092400,1.5749,1.5749,1.5746,1.5749
EURAUD,20100204,092500,1.5748,1.5748,1.5747,1.5748
EURAUD,20100204,092600,1.5748,1.5748,1.5747,1.5748
EURAUD,20100204,092700,1.5748,1.5750,1.5748,1.5749
EURAUD,20100204,092800,1.5748,1.5749,1.5746,1.5746
EURAUD,20100204,092900,1.5746,1.5747,1.5746,1.5747
EURAUD,20100204,093000,1.5748,1.5750,1.5748,1.5748
EURAUD,20100204,093100,1.5747,1.5750,1.5747,1.5749
EURAUD,20100204,093200,1.5749,1.5749,1.5748,1.5748
EURAUD,20100204,093300,1.5748,1.5748,1.5748,1.5748
EURAUD,20100204,093400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100204,093500,1.5749,1.5749,1.5745,1.5745
EURAUD,20100204,093600,1.5744,1.5746,1.5744,1.5746
EURAUD,20100204,093700,1.5746,1.5746,1.5744,1.5745
EURAUD,20100204,093800,1.5744,1.5744,1.5744,1.5744
EURAUD,20100204,093900,1.5744,1.5744,1.5744,1.5744
EURAUD,20100204,094000,1.5744,1.5744,1.5744,1.5744
EURAUD,20100204,094100,1.5744,1.5748,1.5744,1.5747
EURAUD,20100204,094200,1.5748,1.5752,1.5748,1.5752
EURAUD,20100204,094300,1.5752,1.5752,1.5750,1.5751
EURAUD,20100204,094400,1.5752,1.5754,1.5752,1.5753
EURAUD,20100204,094500,1.5752,1.5752,1.5750,1.5750
EURAUD,20100204,094600,1.5750,1.5751,1.5748,1.5751
EURAUD,20100204,094700,1.5751,1.5751,1.5750,1.5750
EURAUD,20100204,094800,1.5751,1.5751,1.5746,1.5747
EURAUD,20100204,094900,1.5747,1.5747,1.5746,1.5747
EURAUD,20100204,095000,1.5747,1.5747,1.5744,1.5744
EURAUD,20100204,095100,1.5745,1.5747,1.5745,1.5746
EURAUD,20100204,095200,1.5745,1.5746,1.5743,1.5743
EURAUD,20100204,095300,1.5743,1.5744,1.5743,1.5744
EURAUD,20100204,095400,1.5744,1.5745,1.5744,1.5744
EURAUD,20100204,095500,1.5743,1.5743,1.5740,1.5741
EURAUD,20100204,095600,1.5741,1.5743,1.5739,1.5743
EURAUD,20100204,095700,1.5743,1.5743,1.5743,1.5743
EURAUD,20100204,095800,1.5743,1.5743,1.5743,1.5743
EURAUD,20100204,095900,1.5741,1.5741,1.5735,1.5736
EURAUD,20100204,100000,1.5738,1.5738,1.5737,1.5738
EURAUD,20100204,100100,1.5737,1.5740,1.5737,1.5740
EURAUD,20100204,100200,1.5741,1.5742,1.5740,1.5742
EURAUD,20100204,100300,1.5742,1.5742,1.5741,1.5741
EURAUD,20100204,100400,1.5742,1.5744,1.5739,1.5739
EURAUD,20100204,100500,1.5740,1.5741,1.5739,1.5739
EURAUD,20100204,100600,1.5738,1.5739,1.5738,1.5739
EURAUD,20100204,100700,1.5740,1.5742,1.5739,1.5742
EURAUD,20100204,100800,1.5742,1.5743,1.5742,1.5742
EURAUD,20100204,100900,1.5742,1.5742,1.5739,1.5739
EURAUD,20100204,101000,1.5740,1.5742,1.5740,1.5742
EURAUD,20100204,101100,1.5741,1.5742,1.5740,1.5742
EURAUD,20100204,101200,1.5741,1.5741,1.5736,1.5736
EURAUD,20100204,101300,1.5737,1.5737,1.5735,1.5736
EURAUD,20100204,101400,1.5735,1.5735,1.5733,1.5734
EURAUD,20100204,101500,1.5735,1.5737,1.5735,1.5737
EURAUD,20100204,101600,1.5737,1.5739,1.5737,1.5739
EURAUD,20100204,101700,1.5739,1.5739,1.5738,1.5738
EURAUD,20100204,101800,1.5738,1.5738,1.5737,1.5737
EURAUD,20100204,101900,1.5738,1.5738,1.5738,1.5738
EURAUD,20100204,102000,1.5738,1.5738,1.5735,1.5735
EURAUD,20100204,102100,1.5737,1.5737,1.5735,1.5735
EURAUD,20100204,102200,1.5734,1.5736,1.5734,1.5736
EURAUD,20100204,102300,1.5735,1.5735,1.5733,1.5733
EURAUD,20100204,102400,1.5731,1.5736,1.5731,1.5736
EURAUD,20100204,102500,1.5735,1.5735,1.5732,1.5732
EURAUD,20100204,102600,1.5732,1.5734,1.5732,1.5734
EURAUD,20100204,102700,1.5734,1.5734,1.5732,1.5733
EURAUD,20100204,102800,1.5734,1.5735,1.5734,1.5735
EURAUD,20100204,102900,1.5735,1.5738,1.5735,1.5738
EURAUD,20100204,103000,1.5739,1.5742,1.5739,1.5742
EURAUD,20100204,103100,1.5742,1.5742,1.5740,1.5740
EURAUD,20100204,103200,1.5740,1.5740,1.5739,1.5739
EURAUD,20100204,103300,1.5738,1.5739,1.5736,1.5737
EURAUD,20100204,103400,1.5736,1.5737,1.5734,1.5737
EURAUD,20100204,103500,1.5739,1.5741,1.5739,1.5740
EURAUD,20100204,103600,1.5741,1.5744,1.5740,1.5744
EURAUD,20100204,103700,1.5745,1.5746,1.5744,1.5744
EURAUD,20100204,103800,1.5742,1.5745,1.5741,1.5745
EURAUD,20100204,103900,1.5744,1.5745,1.5743,1.5745
EURAUD,20100204,104000,1.5745,1.5745,1.5744,1.5745
EURAUD,20100204,104100,1.5744,1.5744,1.5743,1.5743
EURAUD,20100204,104200,1.5742,1.5742,1.5738,1.5738
EURAUD,20100204,104300,1.5737,1.5737,1.5735,1.5735
EURAUD,20100204,104400,1.5735,1.5735,1.5734,1.5734
EURAUD,20100204,104500,1.5734,1.5734,1.5732,1.5732
EURAUD,20100204,104600,1.5733,1.5735,1.5733,1.5734
EURAUD,20100204,104700,1.5735,1.5739,1.5735,1.5739
EURAUD,20100204,104800,1.5738,1.5738,1.5734,1.5734
EURAUD,20100204,104900,1.5735,1.5735,1.5734,1.5735
EURAUD,20100204,105000,1.5735,1.5735,1.5730,1.5730
EURAUD,20100204,105100,1.5730,1.5731,1.5730,1.5731
EURAUD,20100204,105200,1.5731,1.5731,1.5730,1.5731
EURAUD,20100204,105300,1.5731,1.5733,1.5731,1.5733
EURAUD,20100204,105400,1.5731,1.5736,1.5731,1.5736
EURAUD,20100204,105500,1.5737,1.5737,1.5735,1.5737
EURAUD,20100204,105600,1.5737,1.5737,1.5734,1.5734
EURAUD,20100204,105700,1.5733,1.5737,1.5732,1.5737
EURAUD,20100204,105800,1.5738,1.5739,1.5733,1.5733
EURAUD,20100204,105900,1.5732,1.5732,1.5731,1.5731
EURAUD,20100204,110000,1.5731,1.5731,1.5731,1.5731
EURAUD,20100204,110100,1.5732,1.5732,1.5730,1.5732
EURAUD,20100204,110200,1.5733,1.5735,1.5731,1.5731
EURAUD,20100204,110300,1.5730,1.5730,1.5730,1.5730
EURAUD,20100204,110400,1.5731,1.5732,1.5726,1.5726
EURAUD,20100204,110500,1.5727,1.5728,1.5726,1.5727
EURAUD,20100204,110600,1.5726,1.5728,1.5726,1.5727
EURAUD,20100204,110700,1.5727,1.5730,1.5727,1.5730
EURAUD,20100204,110800,1.5731,1.5738,1.5731,1.5738
EURAUD,20100204,110900,1.5737,1.5737,1.5732,1.5732
EURAUD,20100204,111000,1.5733,1.5737,1.5733,1.5735
EURAUD,20100204,111100,1.5734,1.5734,1.5734,1.5734
EURAUD,20100204,111200,1.5734,1.5737,1.5734,1.5736
EURAUD,20100204,111300,1.5735,1.5736,1.5735,1.5735
EURAUD,20100204,111400,1.5734,1.5734,1.5731,1.5732
EURAUD,20100204,111500,1.5733,1.5737,1.5733,1.5737
EURAUD,20100204,111600,1.5738,1.5738,1.5735,1.5738
EURAUD,20100204,111700,1.5739,1.5739,1.5735,1.5735
EURAUD,20100204,111800,1.5735,1.5737,1.5735,1.5737
EURAUD,20100204,111900,1.5737,1.5738,1.5736,1.5736
EURAUD,20100204,112000,1.5736,1.5736,1.5736,1.5736
EURAUD,20100204,112100,1.5736,1.5740,1.5735,1.5740
EURAUD,20100204,112200,1.5739,1.5740,1.5739,1.5740
EURAUD,20100204,112300,1.5740,1.5741,1.5740,1.5741
EURAUD,20100204,112400,1.5741,1.5742,1.5741,1.5742
EURAUD,20100204,112500,1.5742,1.5742,1.5740,1.5740
EURAUD,20100204,112600,1.5739,1.5740,1.5738,1.5738
EURAUD,20100204,112700,1.5737,1.5737,1.5734,1.5734
EURAUD,20100204,112800,1.5733,1.5734,1.5731,1.5734
EURAUD,20100204,112900,1.5735,1.5736,1.5735,1.5735
EURAUD,20100204,113000,1.5734,1.5736,1.5734,1.5736
EURAUD,20100204,113100,1.5736,1.5736,1.5732,1.5732
EURAUD,20100204,113200,1.5731,1.5736,1.5730,1.5736
EURAUD,20100204,113300,1.5735,1.5735,1.5734,1.5735
EURAUD,20100204,113400,1.5735,1.5737,1.5735,1.5737
EURAUD,20100204,113500,1.5737,1.5741,1.5737,1.5740
EURAUD,20100204,113600,1.5739,1.5740,1.5738,1.5740
EURAUD,20100204,113700,1.5739,1.5739,1.5739,1.5739
EURAUD,20100204,113800,1.5739,1.5739,1.5737,1.5738
EURAUD,20100204,113900,1.5739,1.5739,1.5732,1.5732
EURAUD,20100204,114000,1.5731,1.5731,1.5727,1.5728
EURAUD,20100204,114100,1.5729,1.5731,1.5729,1.5731
EURAUD,20100204,114200,1.5731,1.5731,1.5730,1.5730
EURAUD,20100204,114300,1.5731,1.5732,1.5731,1.5732
EURAUD,20100204,114400,1.5732,1.5733,1.5732,1.5733
EURAUD,20100204,114500,1.5733,1.5733,1.5730,1.5730
EURAUD,20100204,114600,1.5731,1.5732,1.5731,1.5732
EURAUD,20100204,114700,1.5731,1.5731,1.5728,1.5728
EURAUD,20100204,114800,1.5728,1.5728,1.5728,1.5728
EURAUD,20100204,114900,1.5728,1.5728,1.5727,1.5727
EURAUD,20100204,115000,1.5727,1.5727,1.5725,1.5725
EURAUD,20100204,115100,1.5724,1.5727,1.5724,1.5727
EURAUD,20100204,115200,1.5728,1.5731,1.5728,1.5730
EURAUD,20100204,115300,1.5732,1.5735,1.5732,1.5735
EURAUD,20100204,115400,1.5736,1.5736,1.5736,1.5736
EURAUD,20100204,115500,1.5736,1.5736,1.5735,1.5735
EURAUD,20100204,115600,1.5734,1.5736,1.5734,1.5736
EURAUD,20100204,115700,1.5736,1.5736,1.5735,1.5735
EURAUD,20100204,115800,1.5735,1.5735,1.5731,1.5732
EURAUD,20100204,115900,1.5731,1.5731,1.5729,1.5730
EURAUD,20100204,120000,1.5730,1.5730,1.5726,1.5726
EURAUD,20100204,120100,1.5725,1.5726,1.5723,1.5726
EURAUD,20100204,120200,1.5726,1.5726,1.5726,1.5726
EURAUD,20100204,120300,1.5726,1.5726,1.5724,1.5724
EURAUD,20100204,120400,1.5725,1.5725,1.5724,1.5724
EURAUD,20100204,120500,1.5724,1.5725,1.5723,1.5725
EURAUD,20100204,120600,1.5726,1.5727,1.5726,1.5727
EURAUD,20100204,120700,1.5727,1.5727,1.5725,1.5725
EURAUD,20100204,120800,1.5724,1.5724,1.5723,1.5724
EURAUD,20100204,120900,1.5724,1.5724,1.5722,1.5724
EURAUD,20100204,121000,1.5724,1.5727,1.5724,1.5727
EURAUD,20100204,121100,1.5726,1.5726,1.5723,1.5724
EURAUD,20100204,121200,1.5725,1.5725,1.5721,1.5721
EURAUD,20100204,121300,1.5722,1.5722,1.5722,1.5722
EURAUD,20100204,121400,1.5722,1.5724,1.5722,1.5722
EURAUD,20100204,121500,1.5721,1.5721,1.5720,1.5721
EURAUD,20100204,121600,1.5721,1.5721,1.5719,1.5719
EURAUD,20100204,121700,1.5719,1.5722,1.5719,1.5722
EURAUD,20100204,121800,1.5722,1.5723,1.5722,1.5723
EURAUD,20100204,121900,1.5723,1.5723,1.5722,1.5723
EURAUD,20100204,122000,1.5723,1.5725,1.5723,1.5725
EURAUD,20100204,122100,1.5725,1.5725,1.5724,1.5724
EURAUD,20100204,122200,1.5724,1.5724,1.5721,1.5723
EURAUD,20100204,122300,1.5724,1.5726,1.5724,1.5724
EURAUD,20100204,122400,1.5723,1.5727,1.5723,1.5727
EURAUD,20100204,122500,1.5727,1.5727,1.5726,1.5726
EURAUD,20100204,122600,1.5725,1.5725,1.5723,1.5724
EURAUD,20100204,122700,1.5725,1.5725,1.5724,1.5725
EURAUD,20100204,122800,1.5725,1.5725,1.5724,1.5724
EURAUD,20100204,122900,1.5723,1.5724,1.5723,1.5724
EURAUD,20100204,123000,1.5725,1.5725,1.5724,1.5724
EURAUD,20100204,123100,1.5724,1.5724,1.5724,1.5724
EURAUD,20100204,123200,1.5725,1.5726,1.5721,1.5721
EURAUD,20100204,123300,1.5723,1.5723,1.5721,1.5721
EURAUD,20100204,123400,1.5720,1.5720,1.5718,1.5720
EURAUD,20100204,123500,1.5720,1.5721,1.5720,1.5721
EURAUD,20100204,123600,1.5721,1.5723,1.5721,1.5721
EURAUD,20100204,123700,1.5721,1.5722,1.5721,1.5722
EURAUD,20100204,123800,1.5723,1.5724,1.5723,1.5724
EURAUD,20100204,123900,1.5725,1.5726,1.5725,1.5726
EURAUD,20100204,124000,1.5726,1.5727,1.5726,1.5727
EURAUD,20100204,124100,1.5728,1.5730,1.5728,1.5729
EURAUD,20100204,124200,1.5728,1.5728,1.5727,1.5728
EURAUD,20100204,124300,1.5730,1.5730,1.5729,1.5729
EURAUD,20100204,124400,1.5728,1.5729,1.5728,1.5729
EURAUD,20100204,124500,1.5730,1.5733,1.5729,1.5733
EURAUD,20100204,124600,1.5734,1.5737,1.5734,1.5737
EURAUD,20100204,124700,1.5738,1.5739,1.5737,1.5739
EURAUD,20100204,124800,1.5739,1.5739,1.5738,1.5738
EURAUD,20100204,124900,1.5737,1.5737,1.5734,1.5734
EURAUD,20100204,125000,1.5735,1.5738,1.5735,1.5738
EURAUD,20100204,125100,1.5738,1.5742,1.5738,1.5742
EURAUD,20100204,125200,1.5742,1.5742,1.5742,1.5742
EURAUD,20100204,125300,1.5742,1.5742,1.5742,1.5742
EURAUD,20100204,125400,1.5743,1.5744,1.5743,1.5743
EURAUD,20100204,125500,1.5743,1.5743,1.5742,1.5742
EURAUD,20100204,125600,1.5742,1.5742,1.5740,1.5740
EURAUD,20100204,125700,1.5740,1.5742,1.5740,1.5742
EURAUD,20100204,125800,1.5741,1.5746,1.5741,1.5746
EURAUD,20100204,125900,1.5747,1.5749,1.5747,1.5749
EURAUD,20100204,130000,1.5748,1.5748,1.5746,1.5746
EURAUD,20100204,130100,1.5745,1.5745,1.5735,1.5735
EURAUD,20100204,130200,1.5737,1.5743,1.5737,1.5742
EURAUD,20100204,130300,1.5741,1.5741,1.5731,1.5731
EURAUD,20100204,130400,1.5732,1.5738,1.5732,1.5738
EURAUD,20100204,130500,1.5739,1.5742,1.5739,1.5741
EURAUD,20100204,130600,1.5740,1.5740,1.5736,1.5738
EURAUD,20100204,130700,1.5740,1.5742,1.5740,1.5740
EURAUD,20100204,130800,1.5741,1.5741,1.5738,1.5738
EURAUD,20100204,130900,1.5739,1.5743,1.5739,1.5742
EURAUD,20100204,131000,1.5740,1.5740,1.5738,1.5739
EURAUD,20100204,131100,1.5740,1.5741,1.5740,1.5741
EURAUD,20100204,131200,1.5742,1.5743,1.5741,1.5741
EURAUD,20100204,131300,1.5740,1.5742,1.5740,1.5742
EURAUD,20100204,131400,1.5742,1.5742,1.5741,1.5741
EURAUD,20100204,131500,1.5740,1.5740,1.5739,1.5739
EURAUD,20100204,131600,1.5738,1.5739,1.5736,1.5739
EURAUD,20100204,131700,1.5739,1.5740,1.5739,1.5740
EURAUD,20100204,131800,1.5740,1.5740,1.5739,1.5739
EURAUD,20100204,131900,1.5739,1.5739,1.5739,1.5739
EURAUD,20100204,132000,1.5740,1.5740,1.5739,1.5740
EURAUD,20100204,132100,1.5740,1.5740,1.5739,1.5740
EURAUD,20100204,132200,1.5740,1.5740,1.5740,1.5740
EURAUD,20100204,132300,1.5740,1.5741,1.5740,1.5741
EURAUD,20100204,132400,1.5741,1.5741,1.5737,1.5737
EURAUD,20100204,132500,1.5737,1.5737,1.5737,1.5737
EURAUD,20100204,132600,1.5737,1.5737,1.5737,1.5737
EURAUD,20100204,132700,1.5737,1.5738,1.5737,1.5737
EURAUD,20100204,132800,1.5736,1.5736,1.5735,1.5736
EURAUD,20100204,132900,1.5737,1.5739,1.5737,1.5739
EURAUD,20100204,133000,1.5739,1.5739,1.5737,1.5737
EURAUD,20100204,133100,1.5736,1.5736,1.5735,1.5735
EURAUD,20100204,133200,1.5734,1.5735,1.5734,1.5734
EURAUD,20100204,133300,1.5733,1.5733,1.5730,1.5730
EURAUD,20100204,133400,1.5730,1.5730,1.5728,1.5728
EURAUD,20100204,133500,1.5728,1.5728,1.5725,1.5726
EURAUD,20100204,133600,1.5727,1.5727,1.5721,1.5721
EURAUD,20100204,133700,1.5721,1.5721,1.5720,1.5721
EURAUD,20100204,133800,1.5723,1.5726,1.5723,1.5725
EURAUD,20100204,133900,1.5726,1.5726,1.5722,1.5722
EURAUD,20100204,134000,1.5721,1.5723,1.5721,1.5723
EURAUD,20100204,134100,1.5724,1.5729,1.5724,1.5728
EURAUD,20100204,134200,1.5728,1.5728,1.5728,1.5728
EURAUD,20100204,134300,1.5726,1.5727,1.5726,1.5727
EURAUD,20100204,134400,1.5727,1.5728,1.5727,1.5727
EURAUD,20100204,134500,1.5727,1.5727,1.5726,1.5727
EURAUD,20100204,134600,1.5728,1.5728,1.5726,1.5727
EURAUD,20100204,134700,1.5727,1.5728,1.5727,1.5728
EURAUD,20100204,134800,1.5727,1.5727,1.5723,1.5723
EURAUD,20100204,134900,1.5722,1.5722,1.5721,1.5722
EURAUD,20100204,135000,1.5723,1.5724,1.5723,1.5724
EURAUD,20100204,135100,1.5725,1.5727,1.5725,1.5727
EURAUD,20100204,135200,1.5727,1.5727,1.5726,1.5726
EURAUD,20100204,135300,1.5726,1.5726,1.5726,1.5726
EURAUD,20100204,135400,1.5725,1.5725,1.5725,1.5725
EURAUD,20100204,135500,1.5725,1.5728,1.5725,1.5728
EURAUD,20100204,135600,1.5727,1.5727,1.5727,1.5727
EURAUD,20100204,135700,1.5728,1.5728,1.5727,1.5727
EURAUD,20100204,135800,1.5725,1.5725,1.5720,1.5720
EURAUD,20100204,135900,1.5720,1.5721,1.5719,1.5721
EURAUD,20100204,140000,1.5721,1.5721,1.5721,1.5721
EURAUD,20100204,140100,1.5722,1.5724,1.5722,1.5724
EURAUD,20100204,140200,1.5724,1.5725,1.5724,1.5725
EURAUD,20100204,140300,1.5725,1.5728,1.5724,1.5728
EURAUD,20100204,140400,1.5731,1.5734,1.5731,1.5734
EURAUD,20100204,140500,1.5734,1.5735,1.5734,1.5735
EURAUD,20100204,140600,1.5735,1.5735,1.5733,1.5733
EURAUD,20100204,140700,1.5733,1.5733,1.5733,1.5733
EURAUD,20100204,140800,1.5733,1.5733,1.5733,1.5733
EURAUD,20100204,140900,1.5733,1.5733,1.5733,1.5733
EURAUD,20100204,141000,1.5735,1.5735,1.5734,1.5734
EURAUD,20100204,141100,1.5734,1.5734,1.5726,1.5726
EURAUD,20100204,141200,1.5726,1.5728,1.5726,1.5728
EURAUD,20100204,141300,1.5728,1.5728,1.5725,1.5725
EURAUD,20100204,141400,1.5724,1.5725,1.5724,1.5725
EURAUD,20100204,141500,1.5725,1.5725,1.5723,1.5723
EURAUD,20100204,141600,1.5721,1.5721,1.5721,1.5721
EURAUD,20100204,141700,1.5721,1.5723,1.5721,1.5723
EURAUD,20100204,141800,1.5724,1.5726,1.5724,1.5726
EURAUD,20100204,141900,1.5725,1.5725,1.5724,1.5724
EURAUD,20100204,142000,1.5724,1.5724,1.5724,1.5724
EURAUD,20100204,142100,1.5724,1.5725,1.5724,1.5724
EURAUD,20100204,142200,1.5722,1.5727,1.5722,1.5727
EURAUD,20100204,142300,1.5728,1.5729,1.5728,1.5728
EURAUD,20100204,142400,1.5727,1.5727,1.5726,1.5726
EURAUD,20100204,142500,1.5727,1.5728,1.5727,1.5727
EURAUD,20100204,142600,1.5726,1.5726,1.5725,1.5725
EURAUD,20100204,142700,1.5725,1.5725,1.5725,1.5725
EURAUD,20100204,142800,1.5725,1.5727,1.5725,1.5727
EURAUD,20100204,142900,1.5727,1.5727,1.5727,1.5727
EURAUD,20100204,143000,1.5726,1.5726,1.5724,1.5724
EURAUD,20100204,143100,1.5725,1.5731,1.5725,1.5731
EURAUD,20100204,143200,1.5730,1.5734,1.5730,1.5734
EURAUD,20100204,143300,1.5735,1.5740,1.5735,1.5740
EURAUD,20100204,143400,1.5739,1.5739,1.5734,1.5734
EURAUD,20100204,143500,1.5733,1.5733,1.5730,1.5730
EURAUD,20100204,143600,1.5728,1.5728,1.5724,1.5724
EURAUD,20100204,143700,1.5723,1.5723,1.5716,1.5721
EURAUD,20100204,143800,1.5722,1.5724,1.5722,1.5723
EURAUD,20100204,143900,1.5722,1.5722,1.5719,1.5719
EURAUD,20100204,144000,1.5718,1.5719,1.5718,1.5719
EURAUD,20100204,144100,1.5718,1.5718,1.5714,1.5716
EURAUD,20100204,144200,1.5719,1.5723,1.5719,1.5720
EURAUD,20100204,144300,1.5719,1.5719,1.5717,1.5717
EURAUD,20100204,144400,1.5718,1.5721,1.5718,1.5721
EURAUD,20100204,144500,1.5721,1.5721,1.5720,1.5721
EURAUD,20100204,144600,1.5722,1.5722,1.5714,1.5714
EURAUD,20100204,144700,1.5713,1.5717,1.5711,1.5712
EURAUD,20100204,144800,1.5713,1.5725,1.5713,1.5723
EURAUD,20100204,144900,1.5721,1.5725,1.5721,1.5723
EURAUD,20100204,145000,1.5724,1.5725,1.5721,1.5722
EURAUD,20100204,145100,1.5723,1.5724,1.5722,1.5723
EURAUD,20100204,145200,1.5722,1.5723,1.5721,1.5723
EURAUD,20100204,145300,1.5722,1.5725,1.5722,1.5725
EURAUD,20100204,145400,1.5724,1.5724,1.5723,1.5723
EURAUD,20100204,145500,1.5723,1.5726,1.5721,1.5721
EURAUD,20100204,145600,1.5722,1.5723,1.5722,1.5723
EURAUD,20100204,145700,1.5721,1.5721,1.5721,1.5721
EURAUD,20100204,145800,1.5720,1.5726,1.5720,1.5726
EURAUD,20100204,145900,1.5727,1.5727,1.5725,1.5727
EURAUD,20100204,150000,1.5728,1.5731,1.5727,1.5728
EURAUD,20100204,150100,1.5730,1.5732,1.5728,1.5731
EURAUD,20100204,150200,1.5730,1.5730,1.5726,1.5730
EURAUD,20100204,150300,1.5734,1.5754,1.5734,1.5752
EURAUD,20100204,150400,1.5753,1.5754,1.5750,1.5750
EURAUD,20100204,150500,1.5749,1.5753,1.5749,1.5753
EURAUD,20100204,150600,1.5752,1.5756,1.5752,1.5756
EURAUD,20100204,150700,1.5758,1.5764,1.5758,1.5764
EURAUD,20100204,150800,1.5765,1.5765,1.5759,1.5760
EURAUD,20100204,150900,1.5761,1.5761,1.5756,1.5756
EURAUD,20100204,151000,1.5755,1.5759,1.5755,1.5758
EURAUD,20100204,151100,1.5756,1.5758,1.5751,1.5752
EURAUD,20100204,151200,1.5751,1.5753,1.5751,1.5753
EURAUD,20100204,151300,1.5752,1.5752,1.5750,1.5750
EURAUD,20100204,151400,1.5751,1.5753,1.5751,1.5753
EURAUD,20100204,151500,1.5753,1.5754,1.5753,1.5754
EURAUD,20100204,151600,1.5753,1.5755,1.5752,1.5752
EURAUD,20100204,151700,1.5751,1.5751,1.5746,1.5751
EURAUD,20100204,151800,1.5752,1.5766,1.5752,1.5766
EURAUD,20100204,151900,1.5764,1.5766,1.5764,1.5766
EURAUD,20100204,152000,1.5765,1.5765,1.5761,1.5762
EURAUD,20100204,152100,1.5763,1.5763,1.5760,1.5761
EURAUD,20100204,152200,1.5760,1.5760,1.5758,1.5758
EURAUD,20100204,152300,1.5759,1.5760,1.5759,1.5760
EURAUD,20100204,152400,1.5761,1.5764,1.5761,1.5764
EURAUD,20100204,152500,1.5763,1.5766,1.5763,1.5765
EURAUD,20100204,152600,1.5765,1.5765,1.5764,1.5765
EURAUD,20100204,152700,1.5764,1.5764,1.5761,1.5761
EURAUD,20100204,152800,1.5762,1.5763,1.5762,1.5763
EURAUD,20100204,152900,1.5763,1.5766,1.5761,1.5761
EURAUD,20100204,153000,1.5760,1.5764,1.5760,1.5762
EURAUD,20100204,153100,1.5761,1.5766,1.5761,1.5765
EURAUD,20100204,153200,1.5764,1.5767,1.5763,1.5767
EURAUD,20100204,153300,1.5766,1.5767,1.5766,1.5766
EURAUD,20100204,153400,1.5767,1.5769,1.5767,1.5767
EURAUD,20100204,153500,1.5768,1.5770,1.5768,1.5768
EURAUD,20100204,153600,1.5767,1.5768,1.5766,1.5767
EURAUD,20100204,153700,1.5767,1.5767,1.5766,1.5766
EURAUD,20100204,153800,1.5765,1.5765,1.5763,1.5765
EURAUD,20100204,153900,1.5766,1.5767,1.5765,1.5766
EURAUD,20100204,154000,1.5767,1.5767,1.5764,1.5765
EURAUD,20100204,154100,1.5765,1.5766,1.5764,1.5766
EURAUD,20100204,154200,1.5765,1.5765,1.5763,1.5763
EURAUD,20100204,154300,1.5764,1.5764,1.5761,1.5761
EURAUD,20100204,154400,1.5760,1.5763,1.5760,1.5762
EURAUD,20100204,154500,1.5762,1.5765,1.5762,1.5765
EURAUD,20100204,154600,1.5766,1.5771,1.5766,1.5768
EURAUD,20100204,154700,1.5769,1.5774,1.5768,1.5774
EURAUD,20100204,154800,1.5775,1.5775,1.5773,1.5773
EURAUD,20100204,154900,1.5774,1.5775,1.5772,1.5772
EURAUD,20100204,155000,1.5773,1.5775,1.5773,1.5773
EURAUD,20100204,155100,1.5772,1.5776,1.5771,1.5775
EURAUD,20100204,155200,1.5775,1.5776,1.5774,1.5774
EURAUD,20100204,155300,1.5773,1.5776,1.5773,1.5776
EURAUD,20100204,155400,1.5777,1.5781,1.5777,1.5778
EURAUD,20100204,155500,1.5777,1.5779,1.5776,1.5779
EURAUD,20100204,155600,1.5778,1.5778,1.5774,1.5776
EURAUD,20100204,155700,1.5776,1.5781,1.5776,1.5781
EURAUD,20100204,155800,1.5781,1.5781,1.5780,1.5780
EURAUD,20100204,155900,1.5781,1.5790,1.5780,1.5790
EURAUD,20100204,160000,1.5791,1.5792,1.5783,1.5783
EURAUD,20100204,160100,1.5780,1.5781,1.5775,1.5775
EURAUD,20100204,160200,1.5774,1.5781,1.5773,1.5781
EURAUD,20100204,160300,1.5781,1.5783,1.5777,1.5777
EURAUD,20100204,160400,1.5776,1.5782,1.5776,1.5781
EURAUD,20100204,160500,1.5782,1.5782,1.5777,1.5777
EURAUD,20100204,160600,1.5778,1.5784,1.5777,1.5784
EURAUD,20100204,160700,1.5784,1.5786,1.5784,1.5786
EURAUD,20100204,160800,1.5787,1.5787,1.5778,1.5780
EURAUD,20100204,160900,1.5781,1.5782,1.5779,1.5780
EURAUD,20100204,161000,1.5781,1.5783,1.5779,1.5783
EURAUD,20100204,161100,1.5784,1.5789,1.5784,1.5789
EURAUD,20100204,161200,1.5790,1.5793,1.5786,1.5793
EURAUD,20100204,161300,1.5793,1.5795,1.5790,1.5791
EURAUD,20100204,161400,1.5790,1.5800,1.5790,1.5800
EURAUD,20100204,161500,1.5799,1.5799,1.5796,1.5797
EURAUD,20100204,161600,1.5798,1.5807,1.5798,1.5807
EURAUD,20100204,161700,1.5809,1.5810,1.5806,1.5807
EURAUD,20100204,161800,1.5806,1.5807,1.5804,1.5807
EURAUD,20100204,161900,1.5806,1.5810,1.5806,1.5810
EURAUD,20100204,162000,1.5811,1.5811,1.5806,1.5806
EURAUD,20100204,162100,1.5805,1.5805,1.5801,1.5801
EURAUD,20100204,162200,1.5799,1.5804,1.5798,1.5804
EURAUD,20100204,162300,1.5803,1.5806,1.5803,1.5806
EURAUD,20100204,162400,1.5805,1.5805,1.5803,1.5803
EURAUD,20100204,162500,1.5804,1.5807,1.5804,1.5804
EURAUD,20100204,162600,1.5804,1.5804,1.5801,1.5803
EURAUD,20100204,162700,1.5804,1.5807,1.5804,1.5807
EURAUD,20100204,162800,1.5808,1.5814,1.5807,1.5807
EURAUD,20100204,162900,1.5806,1.5807,1.5806,1.5807
EURAUD,20100204,163000,1.5806,1.5810,1.5806,1.5810
EURAUD,20100204,163100,1.5809,1.5812,1.5809,1.5812
EURAUD,20100204,163200,1.5813,1.5813,1.5809,1.5809
EURAUD,20100204,163300,1.5808,1.5808,1.5803,1.5803
EURAUD,20100204,163400,1.5802,1.5802,1.5798,1.5799
EURAUD,20100204,163500,1.5800,1.5803,1.5800,1.5802
EURAUD,20100204,163600,1.5802,1.5802,1.5800,1.5800
EURAUD,20100204,163700,1.5799,1.5799,1.5792,1.5793
EURAUD,20100204,163800,1.5795,1.5798,1.5795,1.5798
EURAUD,20100204,163900,1.5799,1.5802,1.5799,1.5802
EURAUD,20100204,164000,1.5800,1.5804,1.5800,1.5804
EURAUD,20100204,164100,1.5805,1.5809,1.5805,1.5809
EURAUD,20100204,164200,1.5810,1.5811,1.5805,1.5807
EURAUD,20100204,164300,1.5806,1.5806,1.5804,1.5806
EURAUD,20100204,164400,1.5806,1.5806,1.5803,1.5805
EURAUD,20100204,164500,1.5806,1.5806,1.5802,1.5803
EURAUD,20100204,164600,1.5804,1.5804,1.5802,1.5803
EURAUD,20100204,164700,1.5804,1.5805,1.5803,1.5803
EURAUD,20100204,164800,1.5802,1.5803,1.5799,1.5803
EURAUD,20100204,164900,1.5804,1.5805,1.5804,1.5804
EURAUD,20100204,165000,1.5802,1.5802,1.5797,1.5798
EURAUD,20100204,165100,1.5799,1.5799,1.5797,1.5798
EURAUD,20100204,165200,1.5797,1.5798,1.5797,1.5798
EURAUD,20100204,165300,1.5798,1.5801,1.5798,1.5801
EURAUD,20100204,165400,1.5802,1.5802,1.5800,1.5800
EURAUD,20100204,165500,1.5799,1.5802,1.5799,1.5802
EURAUD,20100204,165600,1.5802,1.5805,1.5802,1.5805
EURAUD,20100204,165700,1.5804,1.5809,1.5803,1.5809
EURAUD,20100204,165800,1.5807,1.5807,1.5802,1.5802
EURAUD,20100204,165900,1.5802,1.5805,1.5802,1.5804
EURAUD,20100204,170000,1.5805,1.5811,1.5805,1.5811
EURAUD,20100204,170100,1.5810,1.5810,1.5808,1.5808
EURAUD,20100204,170200,1.5809,1.5809,1.5802,1.5802
EURAUD,20100204,170300,1.5803,1.5807,1.5803,1.5806
EURAUD,20100204,170400,1.5806,1.5807,1.5806,1.5807
EURAUD,20100204,170500,1.5809,1.5812,1.5809,1.5812
EURAUD,20100204,170600,1.5813,1.5814,1.5807,1.5807
EURAUD,20100204,170700,1.5806,1.5809,1.5805,1.5809
EURAUD,20100204,170800,1.5810,1.5811,1.5809,1.5809
EURAUD,20100204,170900,1.5808,1.5808,1.5807,1.5807
EURAUD,20100204,171000,1.5807,1.5811,1.5807,1.5811
EURAUD,20100204,171100,1.5813,1.5814,1.5813,1.5814
EURAUD,20100204,171200,1.5815,1.5815,1.5813,1.5813
EURAUD,20100204,171300,1.5812,1.5814,1.5812,1.5812
EURAUD,20100204,171400,1.5812,1.5814,1.5812,1.5814
EURAUD,20100204,171500,1.5815,1.5817,1.5815,1.5817
EURAUD,20100204,171600,1.5817,1.5820,1.5817,1.5820
EURAUD,20100204,171700,1.5821,1.5823,1.5821,1.5823
EURAUD,20100204,171800,1.5824,1.5835,1.5824,1.5835
EURAUD,20100204,171900,1.5835,1.5839,1.5835,1.5838
EURAUD,20100204,172000,1.5837,1.5837,1.5834,1.5834
EURAUD,20100204,172100,1.5834,1.5834,1.5829,1.5830
EURAUD,20100204,172200,1.5831,1.5850,1.5831,1.5849
EURAUD,20100204,172300,1.5850,1.5857,1.5850,1.5857
EURAUD,20100204,172400,1.5859,1.5859,1.5857,1.5857
EURAUD,20100204,172500,1.5858,1.5860,1.5851,1.5851
EURAUD,20100204,172600,1.5850,1.5852,1.5848,1.5852
EURAUD,20100204,172700,1.5853,1.5862,1.5853,1.5862
EURAUD,20100204,172800,1.5863,1.5878,1.5863,1.5878
EURAUD,20100204,172900,1.5877,1.5877,1.5869,1.5869
EURAUD,20100204,173000,1.5867,1.5867,1.5859,1.5859
EURAUD,20100204,173100,1.5858,1.5860,1.5852,1.5859
EURAUD,20100204,173200,1.5858,1.5861,1.5855,1.5855
EURAUD,20100204,173300,1.5854,1.5857,1.5853,1.5856
EURAUD,20100204,173400,1.5855,1.5857,1.5851,1.5857
EURAUD,20100204,173500,1.5858,1.5859,1.5858,1.5859
EURAUD,20100204,173600,1.5858,1.5858,1.5854,1.5854
EURAUD,20100204,173700,1.5853,1.5859,1.5853,1.5859
EURAUD,20100204,173800,1.5860,1.5871,1.5860,1.5869
EURAUD,20100204,173900,1.5870,1.5875,1.5870,1.5875
EURAUD,20100204,174000,1.5876,1.5878,1.5876,1.5878
EURAUD,20100204,174100,1.5879,1.5886,1.5879,1.5886
EURAUD,20100204,174200,1.5888,1.5906,1.5888,1.5904
EURAUD,20100204,174300,1.5903,1.5918,1.5902,1.5918
EURAUD,20100204,174400,1.5919,1.5945,1.5919,1.5940
EURAUD,20100204,174500,1.5938,1.5938,1.5905,1.5905
EURAUD,20100204,174600,1.5904,1.5904,1.5900,1.5904
EURAUD,20100204,174700,1.5903,1.5903,1.5895,1.5897
EURAUD,20100204,174800,1.5894,1.5897,1.5889,1.5895
EURAUD,20100204,174900,1.5894,1.5907,1.5893,1.5900
EURAUD,20100204,175000,1.5899,1.5899,1.5890,1.5890
EURAUD,20100204,175100,1.5889,1.5889,1.5886,1.5886
EURAUD,20100204,175200,1.5885,1.5887,1.5885,1.5887
EURAUD,20100204,175300,1.5888,1.5892,1.5880,1.5880
EURAUD,20100204,175400,1.5877,1.5883,1.5871,1.5883
EURAUD,20100204,175500,1.5886,1.5892,1.5886,1.5892
EURAUD,20100204,175600,1.5891,1.5897,1.5891,1.5897
EURAUD,20100204,175700,1.5898,1.5905,1.5897,1.5905
EURAUD,20100204,175800,1.5906,1.5914,1.5906,1.5913
EURAUD,20100204,175900,1.5911,1.5918,1.5910,1.5918
EURAUD,20100204,180000,1.5917,1.5917,1.5909,1.5909
EURAUD,20100204,180100,1.5910,1.5910,1.5905,1.5906
EURAUD,20100204,180200,1.5905,1.5909,1.5905,1.5905
EURAUD,20100204,180300,1.5906,1.5908,1.5892,1.5894
EURAUD,20100204,180400,1.5896,1.5897,1.5894,1.5895
EURAUD,20100204,180500,1.5896,1.5907,1.5896,1.5900
EURAUD,20100204,180600,1.5899,1.5899,1.5898,1.5899
EURAUD,20100204,180700,1.5900,1.5903,1.5900,1.5902
EURAUD,20100204,180800,1.5901,1.5905,1.5901,1.5905
EURAUD,20100204,180900,1.5907,1.5907,1.5903,1.5903
EURAUD,20100204,181000,1.5902,1.5902,1.5897,1.5897
EURAUD,20100204,181100,1.5895,1.5895,1.5893,1.5893
EURAUD,20100204,181200,1.5893,1.5893,1.5891,1.5891
EURAUD,20100204,181300,1.5890,1.5893,1.5889,1.5893
EURAUD,20100204,181400,1.5892,1.5892,1.5891,1.5891
EURAUD,20100204,181500,1.5890,1.5891,1.5888,1.5891
EURAUD,20100204,181600,1.5892,1.5892,1.5884,1.5884
EURAUD,20100204,181700,1.5885,1.5886,1.5884,1.5885
EURAUD,20100204,181800,1.5885,1.5886,1.5885,1.5886
EURAUD,20100204,181900,1.5886,1.5886,1.5886,1.5886
EURAUD,20100204,182000,1.5885,1.5895,1.5884,1.5895
EURAUD,20100204,182100,1.5896,1.5897,1.5893,1.5893
EURAUD,20100204,182200,1.5893,1.5896,1.5893,1.5893
EURAUD,20100204,182300,1.5893,1.5893,1.5890,1.5891
EURAUD,20100204,182400,1.5892,1.5896,1.5892,1.5896
EURAUD,20100204,182500,1.5896,1.5896,1.5893,1.5893
EURAUD,20100204,182600,1.5891,1.5892,1.5890,1.5892
EURAUD,20100204,182700,1.5893,1.5893,1.5891,1.5891
EURAUD,20100204,182800,1.5891,1.5891,1.5890,1.5890
EURAUD,20100204,182900,1.5889,1.5889,1.5889,1.5889
EURAUD,20100204,183000,1.5889,1.5891,1.5889,1.5891
EURAUD,20100204,183100,1.5890,1.5890,1.5888,1.5890
EURAUD,20100204,183200,1.5890,1.5890,1.5888,1.5889
EURAUD,20100204,183300,1.5888,1.5889,1.5887,1.5887
EURAUD,20100204,183400,1.5886,1.5886,1.5885,1.5885
EURAUD,20100204,183500,1.5884,1.5884,1.5883,1.5883
EURAUD,20100204,183600,1.5884,1.5891,1.5884,1.5891
EURAUD,20100204,183700,1.5891,1.5892,1.5891,1.5892
EURAUD,20100204,183800,1.5892,1.5893,1.5892,1.5893
EURAUD,20100204,183900,1.5893,1.5893,1.5891,1.5893
EURAUD,20100204,184000,1.5892,1.5892,1.5892,1.5892
EURAUD,20100204,184100,1.5891,1.5897,1.5891,1.5896
EURAUD,20100204,184200,1.5897,1.5897,1.5891,1.5891
EURAUD,20100204,184300,1.5892,1.5893,1.5891,1.5892
EURAUD,20100204,184400,1.5893,1.5895,1.5893,1.5894
EURAUD,20100204,184500,1.5894,1.5895,1.5891,1.5892
EURAUD,20100204,184600,1.5893,1.5893,1.5891,1.5891
EURAUD,20100204,184700,1.5892,1.5893,1.5891,1.5893
EURAUD,20100204,184800,1.5894,1.5895,1.5893,1.5893
EURAUD,20100204,184900,1.5893,1.5898,1.5893,1.5898
EURAUD,20100204,185000,1.5900,1.5904,1.5899,1.5904
EURAUD,20100204,185100,1.5905,1.5907,1.5902,1.5902
EURAUD,20100204,185200,1.5900,1.5905,1.5897,1.5905
EURAUD,20100204,185300,1.5904,1.5904,1.5903,1.5904
EURAUD,20100204,185400,1.5905,1.5905,1.5902,1.5902
EURAUD,20100204,185500,1.5900,1.5900,1.5899,1.5900
EURAUD,20100204,185600,1.5900,1.5900,1.5897,1.5897
EURAUD,20100204,185700,1.5896,1.5896,1.5890,1.5891
EURAUD,20100204,185800,1.5890,1.5892,1.5890,1.5891
EURAUD,20100204,185900,1.5890,1.5891,1.5890,1.5891
EURAUD,20100204,190000,1.5890,1.5890,1.5884,1.5884
EURAUD,20100204,190100,1.5883,1.5886,1.5883,1.5886
EURAUD,20100204,190200,1.5885,1.5885,1.5881,1.5881
EURAUD,20100204,190300,1.5881,1.5882,1.5881,1.5882
EURAUD,20100204,190400,1.5881,1.5881,1.5880,1.5880
EURAUD,20100204,190500,1.5880,1.5883,1.5880,1.5883
EURAUD,20100204,190600,1.5884,1.5885,1.5883,1.5883
EURAUD,20100204,190700,1.5882,1.5882,1.5881,1.5881
EURAUD,20100204,190800,1.5880,1.5881,1.5880,1.5881
EURAUD,20100204,190900,1.5882,1.5883,1.5881,1.5881
EURAUD,20100204,191000,1.5879,1.5879,1.5877,1.5877
EURAUD,20100204,191100,1.5878,1.5878,1.5875,1.5875
EURAUD,20100204,191200,1.5874,1.5874,1.5872,1.5872
EURAUD,20100204,191300,1.5872,1.5872,1.5871,1.5871
EURAUD,20100204,191400,1.5870,1.5870,1.5870,1.5870
EURAUD,20100204,191500,1.5871,1.5874,1.5871,1.5874
EURAUD,20100204,191600,1.5875,1.5881,1.5875,1.5881
EURAUD,20100204,191700,1.5881,1.5882,1.5880,1.5882
EURAUD,20100204,191800,1.5882,1.5884,1.5881,1.5881
EURAUD,20100204,191900,1.5879,1.5879,1.5878,1.5878
EURAUD,20100204,192000,1.5878,1.5878,1.5878,1.5878
EURAUD,20100204,192100,1.5877,1.5877,1.5875,1.5877
EURAUD,20100204,192200,1.5878,1.5878,1.5878,1.5878
EURAUD,20100204,192300,1.5878,1.5879,1.5877,1.5879
EURAUD,20100204,192400,1.5880,1.5882,1.5879,1.5882
EURAUD,20100204,192500,1.5881,1.5881,1.5873,1.5873
EURAUD,20100204,192600,1.5873,1.5873,1.5872,1.5872
EURAUD,20100204,192700,1.5872,1.5872,1.5872,1.5872
EURAUD,20100204,192800,1.5872,1.5873,1.5872,1.5872
EURAUD,20100204,192900,1.5870,1.5870,1.5870,1.5870
EURAUD,20100204,193000,1.5871,1.5873,1.5871,1.5873
EURAUD,20100204,193100,1.5872,1.5872,1.5867,1.5868
EURAUD,20100204,193200,1.5868,1.5868,1.5867,1.5868
EURAUD,20100204,193300,1.5870,1.5872,1.5870,1.5870
EURAUD,20100204,193400,1.5870,1.5871,1.5869,1.5870
EURAUD,20100204,193500,1.5870,1.5870,1.5869,1.5870
EURAUD,20100204,193600,1.5872,1.5872,1.5871,1.5871
EURAUD,20100204,193700,1.5871,1.5872,1.5871,1.5872
EURAUD,20100204,193800,1.5872,1.5872,1.5869,1.5872
EURAUD,20100204,193900,1.5872,1.5872,1.5871,1.5871
EURAUD,20100204,194000,1.5872,1.5872,1.5872,1.5872
EURAUD,20100204,194100,1.5874,1.5877,1.5874,1.5877
EURAUD,20100204,194200,1.5878,1.5885,1.5878,1.5885
EURAUD,20100204,194300,1.5884,1.5884,1.5882,1.5884
EURAUD,20100204,194400,1.5885,1.5891,1.5885,1.5890
EURAUD,20100204,194500,1.5891,1.5892,1.5887,1.5887
EURAUD,20100204,194600,1.5888,1.5894,1.5888,1.5893
EURAUD,20100204,194700,1.5893,1.5893,1.5892,1.5892
EURAUD,20100204,194800,1.5892,1.5892,1.5889,1.5891
EURAUD,20100204,194900,1.5890,1.5891,1.5889,1.5890
EURAUD,20100204,195000,1.5889,1.5889,1.5886,1.5886
EURAUD,20100204,195100,1.5886,1.5886,1.5886,1.5886
EURAUD,20100204,195200,1.5885,1.5886,1.5884,1.5886
EURAUD,20100204,195300,1.5888,1.5890,1.5888,1.5890
EURAUD,20100204,195400,1.5891,1.5891,1.5889,1.5889
EURAUD,20100204,195500,1.5891,1.5891,1.5889,1.5889
EURAUD,20100204,195600,1.5888,1.5888,1.5885,1.5886
EURAUD,20100204,195700,1.5887,1.5890,1.5887,1.5889
EURAUD,20100204,195800,1.5888,1.5889,1.5888,1.5889
EURAUD,20100204,195900,1.5890,1.5890,1.5886,1.5886
EURAUD,20100204,200000,1.5885,1.5885,1.5882,1.5882
EURAUD,20100204,200100,1.5884,1.5888,1.5884,1.5886
EURAUD,20100204,200200,1.5886,1.5886,1.5883,1.5883
EURAUD,20100204,200300,1.5882,1.5882,1.5878,1.5878
EURAUD,20100204,200400,1.5877,1.5877,1.5874,1.5875
EURAUD,20100204,200500,1.5874,1.5874,1.5868,1.5868
EURAUD,20100204,200600,1.5867,1.5869,1.5867,1.5869
EURAUD,20100204,200700,1.5870,1.5870,1.5866,1.5866
EURAUD,20100204,200800,1.5865,1.5867,1.5865,1.5867
EURAUD,20100204,200900,1.5867,1.5867,1.5865,1.5865
EURAUD,20100204,201000,1.5865,1.5865,1.5863,1.5864
EURAUD,20100204,201100,1.5865,1.5865,1.5863,1.5863
EURAUD,20100204,201200,1.5863,1.5863,1.5862,1.5863
EURAUD,20100204,201300,1.5863,1.5864,1.5862,1.5864
EURAUD,20100204,201400,1.5866,1.5866,1.5865,1.5865
EURAUD,20100204,201500,1.5864,1.5865,1.5863,1.5865
EURAUD,20100204,201600,1.5865,1.5870,1.5865,1.5870
EURAUD,20100204,201700,1.5871,1.5874,1.5867,1.5867
EURAUD,20100204,201800,1.5867,1.5870,1.5866,1.5870
EURAUD,20100204,201900,1.5872,1.5872,1.5867,1.5868
EURAUD,20100204,202000,1.5868,1.5870,1.5868,1.5870
EURAUD,20100204,202100,1.5870,1.5870,1.5868,1.5868
EURAUD,20100204,202200,1.5867,1.5867,1.5862,1.5862
EURAUD,20100204,202300,1.5862,1.5862,1.5861,1.5861
EURAUD,20100204,202400,1.5861,1.5862,1.5861,1.5862
EURAUD,20100204,202500,1.5861,1.5861,1.5861,1.5861
EURAUD,20100204,202600,1.5861,1.5861,1.5861,1.5861
EURAUD,20100204,202700,1.5861,1.5863,1.5861,1.5862
EURAUD,20100204,202800,1.5862,1.5863,1.5861,1.5861
EURAUD,20100204,202900,1.5861,1.5861,1.5857,1.5858
EURAUD,20100204,203000,1.5857,1.5860,1.5857,1.5860
EURAUD,20100204,203100,1.5860,1.5860,1.5860,1.5860
EURAUD,20100204,203200,1.5860,1.5860,1.5860,1.5860
EURAUD,20100204,203300,1.5859,1.5859,1.5857,1.5857
EURAUD,20100204,203400,1.5856,1.5856,1.5853,1.5853
EURAUD,20100204,203500,1.5854,1.5856,1.5854,1.5856
EURAUD,20100204,203600,1.5856,1.5856,1.5855,1.5855
EURAUD,20100204,203700,1.5855,1.5855,1.5854,1.5854
EURAUD,20100204,203800,1.5853,1.5853,1.5852,1.5852
EURAUD,20100204,203900,1.5851,1.5852,1.5851,1.5852
EURAUD,20100204,204000,1.5852,1.5853,1.5852,1.5852
EURAUD,20100204,204100,1.5853,1.5856,1.5853,1.5856
EURAUD,20100204,204200,1.5856,1.5856,1.5852,1.5852
EURAUD,20100204,204300,1.5852,1.5853,1.5852,1.5853
EURAUD,20100204,204400,1.5854,1.5855,1.5854,1.5855
EURAUD,20100204,204500,1.5856,1.5857,1.5855,1.5855
EURAUD,20100204,204600,1.5854,1.5854,1.5852,1.5852
EURAUD,20100204,204700,1.5851,1.5851,1.5849,1.5849
EURAUD,20100204,204800,1.5849,1.5850,1.5848,1.5848
EURAUD,20100204,204900,1.5848,1.5849,1.5847,1.5848
EURAUD,20100204,205000,1.5849,1.5850,1.5848,1.5848
EURAUD,20100204,205100,1.5848,1.5848,1.5848,1.5848
EURAUD,20100204,205200,1.5846,1.5848,1.5846,1.5848
EURAUD,20100204,205300,1.5849,1.5852,1.5849,1.5852
EURAUD,20100204,205400,1.5853,1.5854,1.5853,1.5854
EURAUD,20100204,205500,1.5854,1.5858,1.5854,1.5858
EURAUD,20100204,205600,1.5857,1.5859,1.5857,1.5859
EURAUD,20100204,205700,1.5859,1.5860,1.5859,1.5860
EURAUD,20100204,205800,1.5859,1.5859,1.5857,1.5859
EURAUD,20100204,205900,1.5860,1.5861,1.5860,1.5861
EURAUD,20100204,210000,1.5862,1.5867,1.5862,1.5865
EURAUD,20100204,210100,1.5865,1.5865,1.5865,1.5865
EURAUD,20100204,210200,1.5863,1.5863,1.5861,1.5861
EURAUD,20100204,210300,1.5861,1.5863,1.5861,1.5863
EURAUD,20100204,210400,1.5864,1.5865,1.5864,1.5865
EURAUD,20100204,210500,1.5865,1.5865,1.5865,1.5865
EURAUD,20100204,210600,1.5864,1.5865,1.5864,1.5865
EURAUD,20100204,210700,1.5864,1.5864,1.5863,1.5863
EURAUD,20100204,210800,1.5863,1.5863,1.5862,1.5862
EURAUD,20100204,210900,1.5863,1.5865,1.5863,1.5865
EURAUD,20100204,211000,1.5865,1.5866,1.5865,1.5866
EURAUD,20100204,211100,1.5867,1.5869,1.5864,1.5864
EURAUD,20100204,211200,1.5863,1.5863,1.5860,1.5860
EURAUD,20100204,211300,1.5860,1.5865,1.5860,1.5865
EURAUD,20100204,211400,1.5866,1.5869,1.5866,1.5869
EURAUD,20100204,211500,1.5868,1.5868,1.5864,1.5867
EURAUD,20100204,211600,1.5868,1.5868,1.5868,1.5868
EURAUD,20100204,211700,1.5868,1.5872,1.5868,1.5871
EURAUD,20100204,211800,1.5869,1.5869,1.5867,1.5867
EURAUD,20100204,211900,1.5867,1.5868,1.5866,1.5868
EURAUD,20100204,212000,1.5869,1.5870,1.5869,1.5870
EURAUD,20100204,212100,1.5870,1.5872,1.5870,1.5872
EURAUD,20100204,212200,1.5872,1.5872,1.5868,1.5869
EURAUD,20100204,212300,1.5870,1.5871,1.5870,1.5871
EURAUD,20100204,212400,1.5872,1.5872,1.5872,1.5872
EURAUD,20100204,212500,1.5871,1.5871,1.5869,1.5869
EURAUD,20100204,212600,1.5869,1.5869,1.5868,1.5869
EURAUD,20100204,212700,1.5869,1.5869,1.5865,1.5865
EURAUD,20100204,212800,1.5867,1.5867,1.5867,1.5867
EURAUD,20100204,212900,1.5867,1.5869,1.5867,1.5869
EURAUD,20100204,213000,1.5870,1.5870,1.5870,1.5870
EURAUD,20100204,213100,1.5870,1.5870,1.5867,1.5867
EURAUD,20100204,213200,1.5867,1.5867,1.5865,1.5865
EURAUD,20100204,213300,1.5865,1.5865,1.5862,1.5862
EURAUD,20100204,213400,1.5863,1.5865,1.5863,1.5865
EURAUD,20100204,213500,1.5866,1.5867,1.5866,1.5867
EURAUD,20100204,213600,1.5866,1.5868,1.5865,1.5868
EURAUD,20100204,213700,1.5868,1.5870,1.5868,1.5868
EURAUD,20100204,213800,1.5869,1.5869,1.5868,1.5868
EURAUD,20100204,213900,1.5869,1.5871,1.5869,1.5871
EURAUD,20100204,214000,1.5871,1.5872,1.5871,1.5871
EURAUD,20100204,214100,1.5872,1.5872,1.5872,1.5872
EURAUD,20100204,214200,1.5873,1.5874,1.5872,1.5872
EURAUD,20100204,214300,1.5872,1.5873,1.5869,1.5869
EURAUD,20100204,214400,1.5868,1.5870,1.5867,1.5870
EURAUD,20100204,214500,1.5871,1.5874,1.5871,1.5874
EURAUD,20100204,214600,1.5874,1.5874,1.5873,1.5873
EURAUD,20100204,214700,1.5872,1.5872,1.5872,1.5872
EURAUD,20100204,214800,1.5872,1.5877,1.5872,1.5877
EURAUD,20100204,214900,1.5878,1.5879,1.5878,1.5878
EURAUD,20100204,215000,1.5877,1.5879,1.5876,1.5879
EURAUD,20100204,215100,1.5880,1.5880,1.5879,1.5879
EURAUD,20100204,215200,1.5879,1.5879,1.5877,1.5879
EURAUD,20100204,215300,1.5879,1.5881,1.5879,1.5879
EURAUD,20100204,215400,1.5880,1.5881,1.5879,1.5879
EURAUD,20100204,215500,1.5879,1.5879,1.5877,1.5878
EURAUD,20100204,215600,1.5880,1.5885,1.5880,1.5885
EURAUD,20100204,215700,1.5886,1.5886,1.5884,1.5884
EURAUD,20100204,215800,1.5884,1.5886,1.5884,1.5886
EURAUD,20100204,215900,1.5886,1.5886,1.5886,1.5886
EURAUD,20100204,220000,1.5886,1.5886,1.5886,1.5886
EURAUD,20100204,220100,1.5886,1.5887,1.5886,1.5887
EURAUD,20100204,220200,1.5888,1.5890,1.5888,1.5890
EURAUD,20100204,220300,1.5892,1.5894,1.5892,1.5893
EURAUD,20100204,220400,1.5893,1.5893,1.5883,1.5883
EURAUD,20100204,220500,1.5881,1.5881,1.5878,1.5879
EURAUD,20100204,220600,1.5879,1.5879,1.5878,1.5878
EURAUD,20100204,220700,1.5878,1.5885,1.5878,1.5885
EURAUD,20100204,220800,1.5885,1.5890,1.5884,1.5890
EURAUD,20100204,220900,1.5890,1.5891,1.5890,1.5891
EURAUD,20100204,221000,1.5890,1.5890,1.5888,1.5888
EURAUD,20100204,221100,1.5886,1.5889,1.5886,1.5889
EURAUD,20100204,221200,1.5890,1.5892,1.5890,1.5892
EURAUD,20100204,221300,1.5893,1.5895,1.5893,1.5893
EURAUD,20100204,221400,1.5892,1.5892,1.5892,1.5892
EURAUD,20100204,221500,1.5893,1.5894,1.5891,1.5891
EURAUD,20100204,221600,1.5889,1.5889,1.5887,1.5887
EURAUD,20100204,221700,1.5886,1.5890,1.5886,1.5890
EURAUD,20100204,221800,1.5890,1.5892,1.5889,1.5889
EURAUD,20100204,221900,1.5888,1.5888,1.5884,1.5884
EURAUD,20100204,222000,1.5883,1.5886,1.5883,1.5886
EURAUD,20100204,222100,1.5889,1.5890,1.5889,1.5890
EURAUD,20100204,222200,1.5889,1.5889,1.5888,1.5888
EURAUD,20100204,222300,1.5887,1.5888,1.5887,1.5888
EURAUD,20100204,222400,1.5888,1.5888,1.5886,1.5888
EURAUD,20100204,222500,1.5888,1.5889,1.5888,1.5889
EURAUD,20100204,222600,1.5891,1.5893,1.5891,1.5891
EURAUD,20100204,222700,1.5891,1.5892,1.5891,1.5892
EURAUD,20100204,222800,1.5892,1.5893,1.5892,1.5893
EURAUD,20100204,222900,1.5894,1.5894,1.5893,1.5893
EURAUD,20100204,223000,1.5892,1.5892,1.5889,1.5889
EURAUD,20100204,223100,1.5887,1.5889,1.5884,1.5889
EURAUD,20100204,223200,1.5888,1.5889,1.5888,1.5888
EURAUD,20100204,223300,1.5887,1.5890,1.5887,1.5890
EURAUD,20100204,223400,1.5890,1.5891,1.5890,1.5891
EURAUD,20100204,223500,1.5891,1.5891,1.5889,1.5889
EURAUD,20100204,223600,1.5889,1.5893,1.5889,1.5893
EURAUD,20100204,223700,1.5894,1.5895,1.5891,1.5891
EURAUD,20100204,223800,1.5891,1.5891,1.5888,1.5888
EURAUD,20100204,223900,1.5887,1.5888,1.5886,1.5886
EURAUD,20100204,224000,1.5886,1.5887,1.5886,1.5886
EURAUD,20100204,224100,1.5886,1.5886,1.5883,1.5883
EURAUD,20100204,224200,1.5883,1.5883,1.5882,1.5883
EURAUD,20100204,224300,1.5882,1.5884,1.5881,1.5884
EURAUD,20100204,224400,1.5884,1.5884,1.5881,1.5881
EURAUD,20100204,224500,1.5880,1.5880,1.5879,1.5879
EURAUD,20100204,224600,1.5881,1.5882,1.5880,1.5880
EURAUD,20100204,224700,1.5881,1.5881,1.5879,1.5881
EURAUD,20100204,224800,1.5881,1.5881,1.5879,1.5879
EURAUD,20100204,224900,1.5878,1.5881,1.5876,1.5881
EURAUD,20100204,225000,1.5880,1.5880,1.5880,1.5880
EURAUD,20100204,225100,1.5881,1.5888,1.5881,1.5886
EURAUD,20100204,225200,1.5887,1.5887,1.5885,1.5885
EURAUD,20100204,225300,1.5886,1.5886,1.5883,1.5884
EURAUD,20100204,225400,1.5885,1.5885,1.5883,1.5884
EURAUD,20100204,225500,1.5883,1.5883,1.5882,1.5882
EURAUD,20100204,225600,1.5884,1.5885,1.5883,1.5883
EURAUD,20100204,225700,1.5882,1.5882,1.5878,1.5879
EURAUD,20100204,225800,1.5879,1.5879,1.5877,1.5877
EURAUD,20100204,225900,1.5876,1.5876,1.5871,1.5871
EURAUD,20100204,230000,1.5870,1.5872,1.5870,1.5871
EURAUD,20100204,230100,1.5870,1.5872,1.5870,1.5872
EURAUD,20100204,230200,1.5874,1.5875,1.5872,1.5872
EURAUD,20100204,230300,1.5872,1.5873,1.5872,1.5873
EURAUD,20100204,230400,1.5875,1.5875,1.5872,1.5872
EURAUD,20100204,230500,1.5870,1.5870,1.5865,1.5870
EURAUD,20100204,230600,1.5869,1.5869,1.5861,1.5865
EURAUD,20100204,230700,1.5865,1.5866,1.5864,1.5865
EURAUD,20100204,230800,1.5865,1.5865,1.5865,1.5865
EURAUD,20100204,230900,1.5864,1.5872,1.5864,1.5870
EURAUD,20100204,231000,1.5869,1.5869,1.5867,1.5867
EURAUD,20100204,231100,1.5866,1.5868,1.5866,1.5868
EURAUD,20100204,231200,1.5870,1.5870,1.5866,1.5866
EURAUD,20100204,231300,1.5865,1.5865,1.5858,1.5858
EURAUD,20100204,231400,1.5860,1.5860,1.5857,1.5858
EURAUD,20100204,231500,1.5859,1.5859,1.5856,1.5856
EURAUD,20100204,231600,1.5856,1.5856,1.5856,1.5856
EURAUD,20100204,231700,1.5857,1.5858,1.5857,1.5857
EURAUD,20100204,231800,1.5856,1.5856,1.5854,1.5854
EURAUD,20100204,231900,1.5853,1.5855,1.5853,1.5855
EURAUD,20100204,232000,1.5855,1.5856,1.5855,1.5855
EURAUD,20100204,232100,1.5855,1.5857,1.5852,1.5852
EURAUD,20100204,232200,1.5852,1.5852,1.5847,1.5847
EURAUD,20100204,232300,1.5844,1.5846,1.5843,1.5846
EURAUD,20100204,232400,1.5847,1.5849,1.5847,1.5847
EURAUD,20100204,232500,1.5848,1.5850,1.5848,1.5850
EURAUD,20100204,232600,1.5849,1.5850,1.5849,1.5850
EURAUD,20100204,232700,1.5850,1.5850,1.5842,1.5842
EURAUD,20100204,232800,1.5845,1.5849,1.5845,1.5849
EURAUD,20100204,232900,1.5849,1.5850,1.5849,1.5849
EURAUD,20100204,233000,1.5849,1.5851,1.5849,1.5850
EURAUD,20100204,233100,1.5850,1.5853,1.5850,1.5853
EURAUD,20100204,233200,1.5853,1.5853,1.5853,1.5853
EURAUD,20100204,233300,1.5853,1.5854,1.5847,1.5847
EURAUD,20100204,233400,1.5846,1.5847,1.5845,1.5846
EURAUD,20100204,233500,1.5846,1.5848,1.5846,1.5847
EURAUD,20100204,233600,1.5846,1.5846,1.5843,1.5844
EURAUD,20100204,233700,1.5846,1.5849,1.5846,1.5848
EURAUD,20100204,233800,1.5847,1.5847,1.5845,1.5845
EURAUD,20100204,233900,1.5844,1.5845,1.5844,1.5844
EURAUD,20100204,234000,1.5844,1.5844,1.5842,1.5842
EURAUD,20100204,234100,1.5842,1.5843,1.5842,1.5843
EURAUD,20100204,234200,1.5842,1.5842,1.5842,1.5842
EURAUD,20100204,234300,1.5841,1.5841,1.5840,1.5840
EURAUD,20100204,234400,1.5840,1.5840,1.5839,1.5839
EURAUD,20100204,234500,1.5840,1.5842,1.5840,1.5842
EURAUD,20100204,234600,1.5841,1.5841,1.5840,1.5841
EURAUD,20100204,234700,1.5840,1.5841,1.5840,1.5840
EURAUD,20100204,234800,1.5841,1.5842,1.5840,1.5840
EURAUD,20100204,234900,1.5839,1.5839,1.5838,1.5838
EURAUD,20100204,235000,1.5838,1.5839,1.5838,1.5839
EURAUD,20100204,235100,1.5839,1.5840,1.5839,1.5839
EURAUD,20100204,235200,1.5839,1.5839,1.5838,1.5839
EURAUD,20100204,235300,1.5839,1.5839,1.5838,1.5839
EURAUD,20100204,235400,1.5841,1.5841,1.5840,1.5840
EURAUD,20100204,235500,1.5840,1.5840,1.5840,1.5840
EURAUD,20100204,235600,1.5841,1.5842,1.5841,1.5841
EURAUD,20100204,235700,1.5841,1.5841,1.5839,1.5839
EURAUD,20100204,235800,1.5838,1.5838,1.5834,1.5836
EURAUD,20100204,235900,1.5835,1.5835,1.5835,1.5835
EURAUD,20100205,000000,1.5835,1.5837,1.5835,1.5837
EURNZD,20100204,000100,1.9889,1.9902,1.9886,1.9902
EURNZD,20100204,000200,1.9901,1.9901,1.9890,1.9891
EURNZD,20100204,000300,1.9894,1.9896,1.9894,1.9896
EURNZD,20100204,000400,1.9896,1.9896,1.9884,1.9884
EURNZD,20100204,000500,1.9886,1.9887,1.9886,1.9887
EURNZD,20100204,000600,1.9890,1.9891,1.9890,1.9891
EURNZD,20100204,000700,1.9889,1.9894,1.9889,1.9894
EURNZD,20100204,000800,1.9895,1.9899,1.9893,1.9899
EURNZD,20100204,000900,1.9899,1.9901,1.9898,1.9901
EURNZD,20100204,001000,1.9901,1.9903,1.9901,1.9902
EURNZD,20100204,001100,1.9903,1.9913,1.9903,1.9912
EURNZD,20100204,001200,1.9913,1.9918,1.9913,1.9915
EURNZD,20100204,001300,1.9917,1.9917,1.9914,1.9914
EURNZD,20100204,001400,1.9913,1.9916,1.9913,1.9914
EURNZD,20100204,001500,1.9913,1.9913,1.9913,1.9913
EURNZD,20100204,001600,1.9911,1.9911,1.9909,1.9909
EURNZD,20100204,001700,1.9909,1.9910,1.9908,1.9908
EURNZD,20100204,001800,1.9907,1.9907,1.9906,1.9906
EURNZD,20100204,001900,1.9906,1.9906,1.9902,1.9902
EURNZD,20100204,002000,1.9902,1.9902,1.9898,1.9898
EURNZD,20100204,002100,1.9897,1.9897,1.9894,1.9896
EURNZD,20100204,002200,1.9896,1.9896,1.9891,1.9891
EURNZD,20100204,002300,1.9893,1.9893,1.9893,1.9893
EURNZD,20100204,002400,1.9893,1.9894,1.9892,1.9892
EURNZD,20100204,002500,1.9893,1.9895,1.9893,1.9893
EURNZD,20100204,002600,1.9893,1.9894,1.9893,1.9894
EURNZD,20100204,002700,1.9893,1.9893,1.9889,1.9889
EURNZD,20100204,002800,1.9889,1.9889,1.9883,1.9883
EURNZD,20100204,002900,1.9883,1.9883,1.9873,1.9873
EURNZD,20100204,003000,1.9874,1.9879,1.9874,1.9878
EURNZD,20100204,003100,1.9876,1.9880,1.9876,1.9879
EURNZD,20100204,003200,1.9877,1.9877,1.9877,1.9877
EURNZD,20100204,003300,1.9877,1.9884,1.9877,1.9884
EURNZD,20100204,003400,1.9885,1.9886,1.9884,1.9884
EURNZD,20100204,003500,1.9883,1.9883,1.9883,1.9883
EURNZD,20100204,003600,1.9883,1.9883,1.9876,1.9876
EURNZD,20100204,003700,1.9874,1.9877,1.9873,1.9877
EURNZD,20100204,003800,1.9877,1.9878,1.9877,1.9878
EURNZD,20100204,003900,1.9879,1.9880,1.9879,1.9880
EURNZD,20100204,004000,1.9881,1.9882,1.9881,1.9882
EURNZD,20100204,004100,1.9882,1.9884,1.9881,1.9881
EURNZD,20100204,004200,1.9880,1.9880,1.9877,1.9877
EURNZD,20100204,004300,1.9877,1.9879,1.9877,1.9879
EURNZD,20100204,004400,1.9879,1.9879,1.9879,1.9879
EURNZD,20100204,004500,1.9879,1.9879,1.9878,1.9878
EURNZD,20100204,004600,1.9878,1.9878,1.9877,1.9877
EURNZD,20100204,004700,1.9877,1.9880,1.9877,1.9879
EURNZD,20100204,004800,1.9877,1.9877,1.9874,1.9874
EURNZD,20100204,004900,1.9876,1.9876,1.9872,1.9873
EURNZD,20100204,005000,1.9875,1.9877,1.9873,1.9873
EURNZD,20100204,005100,1.9873,1.9873,1.9869,1.9869
EURNZD,20100204,005200,1.9867,1.9867,1.9864,1.9864
EURNZD,20100204,005300,1.9864,1.9870,1.9864,1.9870
EURNZD,20100204,005400,1.9871,1.9877,1.9871,1.9877
EURNZD,20100204,005500,1.9879,1.9882,1.9879,1.9882
EURNZD,20100204,005600,1.9883,1.9884,1.9882,1.9882
EURNZD,20100204,005700,1.9882,1.9882,1.9882,1.9882
EURNZD,20100204,005800,1.9880,1.9884,1.9880,1.9884
EURNZD,20100204,005900,1.9882,1.9884,1.9880,1.9884
EURNZD,20100204,010000,1.9887,1.9888,1.9887,1.9888
EURNZD,20100204,010100,1.9889,1.9891,1.9889,1.9890
EURNZD,20100204,010200,1.9889,1.9889,1.9886,1.9886
EURNZD,20100204,010300,1.9887,1.9887,1.9887,1.9887
EURNZD,20100204,010400,1.9887,1.9887,1.9886,1.9886
EURNZD,20100204,010500,1.9886,1.9892,1.9886,1.9892
EURNZD,20100204,010600,1.9891,1.9891,1.9882,1.9884
EURNZD,20100204,010700,1.9884,1.9886,1.9884,1.9885
EURNZD,20100204,010800,1.9885,1.9885,1.9882,1.9882
EURNZD,20100204,010900,1.9881,1.9881,1.9880,1.9880
EURNZD,20100204,011000,1.9879,1.9880,1.9879,1.9880
EURNZD,20100204,011100,1.9880,1.9881,1.9880,1.9880
EURNZD,20100204,011200,1.9881,1.9885,1.9881,1.9885
EURNZD,20100204,011300,1.9886,1.9889,1.9886,1.9889
EURNZD,20100204,011400,1.9889,1.9891,1.9888,1.9891
EURNZD,20100204,011500,1.9891,1.9892,1.9891,1.9892
EURNZD,20100204,011600,1.9893,1.9893,1.9884,1.9884
EURNZD,20100204,011700,1.9883,1.9883,1.9880,1.9880
EURNZD,20100204,011800,1.9879,1.9879,1.9868,1.9868
EURNZD,20100204,011900,1.9866,1.9867,1.9866,1.9867
EURNZD,20100204,012000,1.9866,1.9866,1.9865,1.9865
EURNZD,20100204,012100,1.9865,1.9865,1.9863,1.9863
EURNZD,20100204,012200,1.9863,1.9863,1.9860,1.9862
EURNZD,20100204,012300,1.9862,1.9862,1.9862,1.9862
EURNZD,20100204,012400,1.9861,1.9861,1.9857,1.9859
EURNZD,20100204,012500,1.9858,1.9858,1.9856,1.9856
EURNZD,20100204,012600,1.9857,1.9858,1.9853,1.9853
EURNZD,20100204,012700,1.9852,1.9852,1.9851,1.9851
EURNZD,20100204,012800,1.9852,1.9852,1.9852,1.9852
EURNZD,20100204,012900,1.9854,1.9854,1.9853,1.9853
EURNZD,20100204,013000,1.9854,1.9855,1.9854,1.9855
EURNZD,20100204,013100,1.9854,1.9884,1.9854,1.9871
EURNZD,20100204,013200,1.9872,1.9877,1.9869,1.9873
EURNZD,20100204,013300,1.9871,1.9871,1.9851,1.9851
EURNZD,20100204,013400,1.9847,1.9849,1.9842,1.9849
EURNZD,20100204,013500,1.9848,1.9848,1.9842,1.9842
EURNZD,20100204,013600,1.9839,1.9839,1.9836,1.9839
EURNZD,20100204,013700,1.9839,1.9843,1.9838,1.9843
EURNZD,20100204,013800,1.9845,1.9853,1.9845,1.9849
EURNZD,20100204,013900,1.9847,1.9864,1.9847,1.9864
EURNZD,20100204,014000,1.9863,1.9869,1.9863,1.9869
EURNZD,20100204,014100,1.9868,1.9868,1.9865,1.9865
EURNZD,20100204,014200,1.9866,1.9867,1.9859,1.9859
EURNZD,20100204,014300,1.9858,1.9859,1.9857,1.9859
EURNZD,20100204,014400,1.9861,1.9862,1.9861,1.9862
EURNZD,20100204,014500,1.9863,1.9869,1.9863,1.9869
EURNZD,20100204,014600,1.9871,1.9872,1.9871,1.9872
EURNZD,20100204,014700,1.9871,1.9873,1.9870,1.9873
EURNZD,20100204,014800,1.9875,1.9878,1.9873,1.9873
EURNZD,20100204,014900,1.9871,1.9871,1.9864,1.9864
EURNZD,20100204,015000,1.9864,1.9864,1.9863,1.9863
EURNZD,20100204,015100,1.9863,1.9863,1.9863,1.9863
EURNZD,20100204,015200,1.9863,1.9864,1.9862,1.9864
EURNZD,20100204,015300,1.9865,1.9878,1.9865,1.9878
EURNZD,20100204,015400,1.9880,1.9887,1.9880,1.9887
EURNZD,20100204,015500,1.9887,1.9887,1.9880,1.9880
EURNZD,20100204,015600,1.9882,1.9896,1.9882,1.9892
EURNZD,20100204,015700,1.9891,1.9891,1.9886,1.9886
EURNZD,20100204,015800,1.9887,1.9896,1.9887,1.9896
EURNZD,20100204,015900,1.9897,1.9906,1.9897,1.9904
EURNZD,20100204,020000,1.9905,1.9907,1.9905,1.9905
EURNZD,20100204,020100,1.9905,1.9905,1.9899,1.9899
EURNZD,20100204,020200,1.9898,1.9898,1.9891,1.9891
EURNZD,20100204,020300,1.9891,1.9898,1.9890,1.9896
EURNZD,20100204,020400,1.9894,1.9907,1.9894,1.9907
EURNZD,20100204,020500,1.9910,1.9911,1.9909,1.9909
EURNZD,20100204,020600,1.9910,1.9910,1.9907,1.9908
EURNZD,20100204,020700,1.9910,1.9910,1.9899,1.9899
EURNZD,20100204,020800,1.9898,1.9898,1.9893,1.9893
EURNZD,20100204,020900,1.9892,1.9892,1.9889,1.9889
EURNZD,20100204,021000,1.9887,1.9896,1.9886,1.9896
EURNZD,20100204,021100,1.9896,1.9899,1.9896,1.9899
EURNZD,20100204,021200,1.9898,1.9898,1.9894,1.9894
EURNZD,20100204,021300,1.9895,1.9900,1.9895,1.9899
EURNZD,20100204,021400,1.9899,1.9899,1.9896,1.9898
EURNZD,20100204,021500,1.9899,1.9901,1.9897,1.9901
EURNZD,20100204,021600,1.9903,1.9907,1.9903,1.9907
EURNZD,20100204,021700,1.9906,1.9910,1.9906,1.9909
EURNZD,20100204,021800,1.9906,1.9906,1.9898,1.9898
EURNZD,20100204,021900,1.9899,1.9900,1.9896,1.9896
EURNZD,20100204,022000,1.9894,1.9894,1.9890,1.9890
EURNZD,20100204,022100,1.9891,1.9893,1.9891,1.9891
EURNZD,20100204,022200,1.9891,1.9891,1.9889,1.9889
EURNZD,20100204,022300,1.9888,1.9891,1.9887,1.9891
EURNZD,20100204,022400,1.9890,1.9890,1.9886,1.9886
EURNZD,20100204,022500,1.9886,1.9887,1.9886,1.9887
EURNZD,20100204,022600,1.9889,1.9892,1.9889,1.9892
EURNZD,20100204,022700,1.9893,1.9895,1.9893,1.9895
EURNZD,20100204,022800,1.9894,1.9894,1.9886,1.9886
EURNZD,20100204,022900,1.9884,1.9888,1.9884,1.9887
EURNZD,20100204,023000,1.9886,1.9886,1.9883,1.9883
EURNZD,20100204,023100,1.9882,1.9882,1.9880,1.9882
EURNZD,20100204,023200,1.9880,1.9880,1.9873,1.9873
EURNZD,20100204,023300,1.9873,1.9876,1.9873,1.9876
EURNZD,20100204,023400,1.9876,1.9880,1.9876,1.9880
EURNZD,20100204,023500,1.9881,1.9884,1.9881,1.9884
EURNZD,20100204,023600,1.9884,1.9884,1.9883,1.9883
EURNZD,20100204,023700,1.9882,1.9882,1.9881,1.9882
EURNZD,20100204,023800,1.9879,1.9879,1.9877,1.9877
EURNZD,20100204,023900,1.9876,1.9876,1.9874,1.9874
EURNZD,20100204,024000,1.9876,1.9879,1.9876,1.9879
EURNZD,20100204,024100,1.9878,1.9878,1.9876,1.9878
EURNZD,20100204,024200,1.9879,1.9883,1.9879,1.9883
EURNZD,20100204,024300,1.9880,1.9880,1.9879,1.9879
EURNZD,20100204,024400,1.9879,1.9879,1.9877,1.9877
EURNZD,20100204,024500,1.9878,1.9878,1.9877,1.9877
EURNZD,20100204,024600,1.9877,1.9877,1.9875,1.9875
EURNZD,20100204,024700,1.9874,1.9878,1.9872,1.9878
EURNZD,20100204,024800,1.9879,1.9882,1.9879,1.9882
EURNZD,20100204,024900,1.9884,1.9884,1.9883,1.9883
EURNZD,20100204,025000,1.9882,1.9883,1.9880,1.9880
EURNZD,20100204,025100,1.9879,1.9882,1.9879,1.9882
EURNZD,20100204,025200,1.9882,1.9882,1.9881,1.9882
EURNZD,20100204,025300,1.9883,1.9884,1.9882,1.9882
EURNZD,20100204,025400,1.9882,1.9882,1.9882,1.9882
EURNZD,20100204,025500,1.9883,1.9884,1.9881,1.9884
EURNZD,20100204,025600,1.9884,1.9884,1.9879,1.9879
EURNZD,20100204,025700,1.9877,1.9877,1.9871,1.9871
EURNZD,20100204,025800,1.9871,1.9873,1.9871,1.9873
EURNZD,20100204,025900,1.9872,1.9872,1.9870,1.9870
EURNZD,20100204,030000,1.9869,1.9870,1.9869,1.9870
EURNZD,20100204,030100,1.9871,1.9871,1.9871,1.9871
EURNZD,20100204,030200,1.9871,1.9871,1.9870,1.9870
EURNZD,20100204,030300,1.9869,1.9871,1.9869,1.9871
EURNZD,20100204,030400,1.9872,1.9872,1.9871,1.9871
EURNZD,20100204,030500,1.9872,1.9874,1.9871,1.9871
EURNZD,20100204,030600,1.9870,1.9870,1.9869,1.9869
EURNZD,20100204,030700,1.9868,1.9868,1.9868,1.9868
EURNZD,20100204,030800,1.9867,1.9867,1.9867,1.9867
EURNZD,20100204,030900,1.9867,1.9869,1.9867,1.9869
EURNZD,20100204,031000,1.9867,1.9867,1.9866,1.9866
EURNZD,20100204,031100,1.9865,1.9865,1.9865,1.9865
EURNZD,20100204,031200,1.9865,1.9866,1.9864,1.9864
EURNZD,20100204,031300,1.9864,1.9870,1.9864,1.9870
EURNZD,20100204,031400,1.9869,1.9869,1.9869,1.9869
EURNZD,20100204,031500,1.9869,1.9873,1.9868,1.9873
EURNZD,20100204,031600,1.9873,1.9874,1.9873,1.9874
EURNZD,20100204,031700,1.9874,1.9874,1.9873,1.9873
EURNZD,20100204,031800,1.9871,1.9872,1.9871,1.9872
EURNZD,20100204,031900,1.9872,1.9873,1.9872,1.9873
EURNZD,20100204,032000,1.9874,1.9875,1.9874,1.9875
EURNZD,20100204,032100,1.9875,1.9875,1.9874,1.9874
EURNZD,20100204,032200,1.9874,1.9878,1.9873,1.9878
EURNZD,20100204,032300,1.9878,1.9878,1.9876,1.9876
EURNZD,20100204,032400,1.9875,1.9875,1.9869,1.9869
EURNZD,20100204,032500,1.9867,1.9867,1.9864,1.9864
EURNZD,20100204,032600,1.9864,1.9864,1.9859,1.9859
EURNZD,20100204,032700,1.9859,1.9860,1.9859,1.9860
EURNZD,20100204,032800,1.9861,1.9862,1.9861,1.9862
EURNZD,20100204,032900,1.9861,1.9863,1.9861,1.9863
EURNZD,20100204,033000,1.9865,1.9865,1.9861,1.9861
EURNZD,20100204,033100,1.9859,1.9859,1.9856,1.9856
EURNZD,20100204,033200,1.9856,1.9857,1.9856,1.9857
EURNZD,20100204,033300,1.9859,1.9859,1.9859,1.9859
EURNZD,20100204,033400,1.9859,1.9861,1.9859,1.9861
EURNZD,20100204,033500,1.9861,1.9862,1.9859,1.9859
EURNZD,20100204,033600,1.9859,1.9859,1.9859,1.9859
EURNZD,20100204,033700,1.9859,1.9860,1.9859,1.9860
EURNZD,20100204,033800,1.9863,1.9868,1.9863,1.9868
EURNZD,20100204,033900,1.9869,1.9869,1.9865,1.9866
EURNZD,20100204,034000,1.9866,1.9868,1.9866,1.9868
EURNZD,20100204,034100,1.9868,1.9868,1.9868,1.9868
EURNZD,20100204,034200,1.9868,1.9871,1.9867,1.9868
EURNZD,20100204,034300,1.9869,1.9874,1.9869,1.9872
EURNZD,20100204,034400,1.9872,1.9872,1.9872,1.9872
EURNZD,20100204,034500,1.9873,1.9874,1.9873,1.9874
EURNZD,20100204,034600,1.9873,1.9874,1.9873,1.9874
EURNZD,20100204,034700,1.9876,1.9876,1.9873,1.9873
EURNZD,20100204,034800,1.9873,1.9873,1.9872,1.9872
EURNZD,20100204,034900,1.9873,1.9873,1.9872,1.9873
EURNZD,20100204,035000,1.9875,1.9884,1.9875,1.9884
EURNZD,20100204,035100,1.9886,1.9890,1.9886,1.9890
EURNZD,20100204,035200,1.9888,1.9888,1.9884,1.9884
EURNZD,20100204,035300,1.9883,1.9883,1.9880,1.9880
EURNZD,20100204,035400,1.9879,1.9879,1.9876,1.9876
EURNZD,20100204,035500,1.9876,1.9876,1.9875,1.9876
EURNZD,20100204,035600,1.9878,1.9878,1.9873,1.9878
EURNZD,20100204,035700,1.9879,1.9880,1.9879,1.9880
EURNZD,20100204,035800,1.9878,1.9878,1.9874,1.9874
EURNZD,20100204,035900,1.9876,1.9879,1.9876,1.9879
EURNZD,20100204,040000,1.9881,1.9882,1.9881,1.9882
EURNZD,20100204,040100,1.9883,1.9884,1.9883,1.9883
EURNZD,20100204,040200,1.9883,1.9883,1.9881,1.9881
EURNZD,20100204,040300,1.9882,1.9882,1.9880,1.9880
EURNZD,20100204,040400,1.9879,1.9879,1.9877,1.9877
EURNZD,20100204,040500,1.9877,1.9880,1.9873,1.9880
EURNZD,20100204,040600,1.9881,1.9883,1.9881,1.9881
EURNZD,20100204,040700,1.9881,1.9881,1.9881,1.9881
EURNZD,20100204,040800,1.9881,1.9881,1.9880,1.9880
EURNZD,20100204,040900,1.9880,1.9880,1.9880,1.9880
EURNZD,20100204,041000,1.9880,1.9880,1.9878,1.9878
EURNZD,20100204,041100,1.9878,1.9878,1.9876,1.9876
EURNZD,20100204,041200,1.9876,1.9879,1.9876,1.9879
EURNZD,20100204,041300,1.9879,1.9879,1.9879,1.9879
EURNZD,20100204,041400,1.9878,1.9878,1.9877,1.9877
EURNZD,20100204,041500,1.9878,1.9883,1.9878,1.9880
EURNZD,20100204,041600,1.9880,1.9880,1.9878,1.9878
EURNZD,20100204,041700,1.9880,1.9881,1.9880,1.9881
EURNZD,20100204,041800,1.9882,1.9882,1.9880,1.9880
EURNZD,20100204,041900,1.9880,1.9880,1.9879,1.9879
EURNZD,20100204,042000,1.9881,1.9882,1.9880,1.9880
EURNZD,20100204,042100,1.9880,1.9880,1.9878,1.9878
EURNZD,20100204,042200,1.9878,1.9878,1.9878,1.9878
EURNZD,20100204,042300,1.9879,1.9880,1.9879,1.9880
EURNZD,20100204,042400,1.9881,1.9883,1.9881,1.9883
EURNZD,20100204,042500,1.9883,1.9883,1.9882,1.9882
EURNZD,20100204,042600,1.9882,1.9884,1.9882,1.9884
EURNZD,20100204,042700,1.9884,1.9884,1.9883,1.9883
EURNZD,20100204,042800,1.9883,1.9883,1.9882,1.9882
EURNZD,20100204,042900,1.9883,1.9884,1.9882,1.9882
EURNZD,20100204,043000,1.9880,1.9882,1.9879,1.9880
EURNZD,20100204,043100,1.9879,1.9880,1.9879,1.9880
EURNZD,20100204,043200,1.9880,1.9880,1.9880,1.9880
EURNZD,20100204,043300,1.9878,1.9879,1.9878,1.9879
EURNZD,20100204,043400,1.9879,1.9879,1.9876,1.9876
EURNZD,20100204,043500,1.9877,1.9877,1.9877,1.9877
EURNZD,20100204,043600,1.9877,1.9878,1.9876,1.9878
EURNZD,20100204,043700,1.9878,1.9878,1.9877,1.9877
EURNZD,20100204,043800,1.9877,1.9877,1.9870,1.9870
EURNZD,20100204,043900,1.9871,1.9871,1.9869,1.9871
EURNZD,20100204,044000,1.9872,1.9874,1.9872,1.9874
EURNZD,20100204,044100,1.9874,1.9875,1.9874,1.9875
EURNZD,20100204,044200,1.9875,1.9876,1.9875,1.9876
EURNZD,20100204,044300,1.9875,1.9877,1.9875,1.9877
EURNZD,20100204,044400,1.9877,1.9877,1.9875,1.9875
EURNZD,20100204,044500,1.9875,1.9876,1.9875,1.9876
EURNZD,20100204,044600,1.9876,1.9879,1.9876,1.9879
EURNZD,20100204,044700,1.9879,1.9882,1.9879,1.9882
EURNZD,20100204,044800,1.9882,1.9882,1.9881,1.9881
EURNZD,20100204,044900,1.9881,1.9881,1.9880,1.9880
EURNZD,20100204,045000,1.9881,1.9883,1.9881,1.9881
EURNZD,20100204,045100,1.9882,1.9883,1.9882,1.9882
EURNZD,20100204,045200,1.9882,1.9882,1.9881,1.9881
EURNZD,20100204,045300,1.9881,1.9881,1.9881,1.9881
EURNZD,20100204,045400,1.9882,1.9883,1.9882,1.9882
EURNZD,20100204,045500,1.9881,1.9882,1.9881,1.9882
EURNZD,20100204,045600,1.9882,1.9882,1.9882,1.9882
EURNZD,20100204,045700,1.9882,1.9882,1.9881,1.9882
EURNZD,20100204,045800,1.9881,1.9881,1.9878,1.9878
EURNZD,20100204,045900,1.9879,1.9883,1.9879,1.9883
EURNZD,20100204,050000,1.9886,1.9886,1.9880,1.9880
EURNZD,20100204,050100,1.9879,1.9879,1.9875,1.9877
EURNZD,20100204,050200,1.9879,1.9879,1.9878,1.9878
EURNZD,20100204,050300,1.9878,1.9880,1.9878,1.9880
EURNZD,20100204,050400,1.9882,1.9882,1.9881,1.9881
EURNZD,20100204,050500,1.9883,1.9884,1.9883,1.9884
EURNZD,20100204,050600,1.9883,1.9883,1.9881,1.9881
EURNZD,20100204,050700,1.9882,1.9884,1.9882,1.9884
EURNZD,20100204,050800,1.9886,1.9891,1.9886,1.9891
EURNZD,20100204,050900,1.9892,1.9894,1.9892,1.9894
EURNZD,20100204,051000,1.9893,1.9893,1.9893,1.9893
EURNZD,20100204,051100,1.9892,1.9894,1.9892,1.9894
EURNZD,20100204,051200,1.9893,1.9894,1.9893,1.9893
EURNZD,20100204,051300,1.9892,1.9892,1.9890,1.9890
EURNZD,20100204,051400,1.9890,1.9890,1.9890,1.9890
EURNZD,20100204,051500,1.9891,1.9891,1.9890,1.9890
EURNZD,20100204,051600,1.9888,1.9888,1.9886,1.9886
EURNZD,20100204,051700,1.9889,1.9889,1.9889,1.9889
EURNZD,20100204,051800,1.9889,1.9892,1.9889,1.9892
EURNZD,20100204,051900,1.9892,1.9892,1.9892,1.9892
EURNZD,20100204,052000,1.9892,1.9893,1.9892,1.9893
EURNZD,20100204,052100,1.9892,1.9892,1.9890,1.9891
EURNZD,20100204,052200,1.9890,1.9890,1.9888,1.9888
EURNZD,20100204,052300,1.9888,1.9888,1.9887,1.9887
EURNZD,20100204,052400,1.9886,1.9887,1.9886,1.9887
EURNZD,20100204,052500,1.9887,1.9890,1.9887,1.9890
EURNZD,20100204,052600,1.9890,1.9892,1.9890,1.9892
EURNZD,20100204,052700,1.9893,1.9894,1.9893,1.9894
EURNZD,20100204,052800,1.9894,1.9894,1.9894,1.9894
EURNZD,20100204,052900,1.9893,1.9894,1.9893,1.9894
EURNZD,20100204,053000,1.9894,1.9894,1.9894,1.9894
EURNZD,20100204,053100,1.9894,1.9894,1.9893,1.9893
EURNZD,20100204,053200,1.9893,1.9895,1.9893,1.9895
EURNZD,20100204,053300,1.9896,1.9898,1.9896,1.9898
EURNZD,20100204,053400,1.9898,1.9898,1.9895,1.9895
EURNZD,20100204,053500,1.9896,1.9896,1.9896,1.9896
EURNZD,20100204,053600,1.9896,1.9896,1.9896,1.9896
EURNZD,20100204,053700,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,053800,1.9897,1.9898,1.9897,1.9898
EURNZD,20100204,053900,1.9898,1.9898,1.9897,1.9897
EURNZD,20100204,054000,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,054100,1.9899,1.9899,1.9898,1.9898
EURNZD,20100204,054200,1.9898,1.9898,1.9896,1.9896
EURNZD,20100204,054300,1.9895,1.9896,1.9895,1.9896
EURNZD,20100204,054400,1.9896,1.9896,1.9893,1.9893
EURNZD,20100204,054500,1.9894,1.9896,1.9894,1.9894
EURNZD,20100204,054600,1.9894,1.9895,1.9894,1.9895
EURNZD,20100204,054700,1.9895,1.9896,1.9895,1.9896
EURNZD,20100204,054800,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,054900,1.9896,1.9902,1.9895,1.9902
EURNZD,20100204,055000,1.9901,1.9901,1.9897,1.9897
EURNZD,20100204,055100,1.9898,1.9904,1.9898,1.9904
EURNZD,20100204,055200,1.9903,1.9903,1.9901,1.9903
EURNZD,20100204,055300,1.9904,1.9907,1.9903,1.9903
EURNZD,20100204,055400,1.9903,1.9904,1.9902,1.9903
EURNZD,20100204,055500,1.9903,1.9903,1.9903,1.9903
EURNZD,20100204,055600,1.9902,1.9902,1.9901,1.9901
EURNZD,20100204,055700,1.9900,1.9902,1.9900,1.9902
EURNZD,20100204,055800,1.9902,1.9902,1.9898,1.9898
EURNZD,20100204,055900,1.9899,1.9900,1.9899,1.9900
EURNZD,20100204,060000,1.9899,1.9899,1.9899,1.9899
EURNZD,20100204,060100,1.9899,1.9907,1.9899,1.9907
EURNZD,20100204,060200,1.9908,1.9910,1.9908,1.9910
EURNZD,20100204,060300,1.9912,1.9913,1.9911,1.9912
EURNZD,20100204,060400,1.9913,1.9913,1.9907,1.9907
EURNZD,20100204,060500,1.9906,1.9906,1.9906,1.9906
EURNZD,20100204,060600,1.9907,1.9907,1.9906,1.9906
EURNZD,20100204,060700,1.9906,1.9906,1.9904,1.9904
EURNZD,20100204,060800,1.9903,1.9904,1.9903,1.9904
EURNZD,20100204,060900,1.9906,1.9906,1.9904,1.9905
EURNZD,20100204,061000,1.9903,1.9903,1.9903,1.9903
EURNZD,20100204,061100,1.9904,1.9904,1.9903,1.9903
EURNZD,20100204,061200,1.9903,1.9903,1.9902,1.9903
EURNZD,20100204,061300,1.9903,1.9903,1.9903,1.9903
EURNZD,20100204,061400,1.9905,1.9905,1.9904,1.9904
EURNZD,20100204,061500,1.9904,1.9906,1.9904,1.9906
EURNZD,20100204,061600,1.9907,1.9907,1.9904,1.9905
EURNZD,20100204,061700,1.9906,1.9907,1.9906,1.9906
EURNZD,20100204,061800,1.9906,1.9906,1.9905,1.9905
EURNZD,20100204,061900,1.9903,1.9903,1.9902,1.9902
EURNZD,20100204,062000,1.9902,1.9905,1.9902,1.9905
EURNZD,20100204,062100,1.9906,1.9907,1.9904,1.9904
EURNZD,20100204,062200,1.9904,1.9904,1.9901,1.9901
EURNZD,20100204,062300,1.9901,1.9902,1.9900,1.9900
EURNZD,20100204,062400,1.9897,1.9897,1.9895,1.9895
EURNZD,20100204,062500,1.9896,1.9896,1.9896,1.9896
EURNZD,20100204,062600,1.9898,1.9898,1.9895,1.9895
EURNZD,20100204,062700,1.9895,1.9895,1.9894,1.9894
EURNZD,20100204,062800,1.9893,1.9893,1.9892,1.9892
EURNZD,20100204,062900,1.9891,1.9892,1.9891,1.9892
EURNZD,20100204,063000,1.9892,1.9893,1.9892,1.9892
EURNZD,20100204,063100,1.9892,1.9892,1.9892,1.9892
EURNZD,20100204,063200,1.9892,1.9892,1.9891,1.9891
EURNZD,20100204,063300,1.9892,1.9892,1.9891,1.9891
EURNZD,20100204,063400,1.9892,1.9895,1.9892,1.9895
EURNZD,20100204,063500,1.9895,1.9895,1.9893,1.9894
EURNZD,20100204,063600,1.9894,1.9894,1.9894,1.9894
EURNZD,20100204,063700,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,063800,1.9896,1.9896,1.9896,1.9896
EURNZD,20100204,063900,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,064000,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,064100,1.9897,1.9899,1.9897,1.9899
EURNZD,20100204,064200,1.9900,1.9904,1.9899,1.9904
EURNZD,20100204,064300,1.9906,1.9907,1.9906,1.9907
EURNZD,20100204,064400,1.9906,1.9906,1.9905,1.9905
EURNZD,20100204,064500,1.9905,1.9907,1.9905,1.9907
EURNZD,20100204,064600,1.9907,1.9909,1.9907,1.9909
EURNZD,20100204,064700,1.9909,1.9909,1.9906,1.9906
EURNZD,20100204,064800,1.9906,1.9906,1.9904,1.9904
EURNZD,20100204,064900,1.9903,1.9903,1.9903,1.9903
EURNZD,20100204,065000,1.9903,1.9905,1.9903,1.9905
EURNZD,20100204,065100,1.9905,1.9906,1.9905,1.9906
EURNZD,20100204,065200,1.9907,1.9909,1.9903,1.9904
EURNZD,20100204,065300,1.9903,1.9903,1.9899,1.9899
EURNZD,20100204,065400,1.9897,1.9901,1.9897,1.9901
EURNZD,20100204,065500,1.9901,1.9903,1.9900,1.9903
EURNZD,20100204,065600,1.9903,1.9903,1.9899,1.9899
EURNZD,20100204,065700,1.9899,1.9899,1.9896,1.9896
EURNZD,20100204,065800,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,065900,1.9897,1.9899,1.9897,1.9898
EURNZD,20100204,070000,1.9899,1.9899,1.9893,1.9894
EURNZD,20100204,070100,1.9896,1.9896,1.9892,1.9893
EURNZD,20100204,070200,1.9893,1.9893,1.9892,1.9892
EURNZD,20100204,070300,1.9892,1.9893,1.9891,1.9893
EURNZD,20100204,070400,1.9895,1.9895,1.9895,1.9895
EURNZD,20100204,070500,1.9896,1.9898,1.9896,1.9898
EURNZD,20100204,070600,1.9898,1.9898,1.9894,1.9894
EURNZD,20100204,070700,1.9894,1.9895,1.9894,1.9895
EURNZD,20100204,070800,1.9896,1.9898,1.9896,1.9898
EURNZD,20100204,070900,1.9898,1.9899,1.9898,1.9899
EURNZD,20100204,071000,1.9899,1.9900,1.9899,1.9900
EURNZD,20100204,071100,1.9900,1.9900,1.9895,1.9895
EURNZD,20100204,071200,1.9894,1.9894,1.9892,1.9893
EURNZD,20100204,071300,1.9894,1.9895,1.9894,1.9894
EURNZD,20100204,071400,1.9894,1.9895,1.9894,1.9895
EURNZD,20100204,071500,1.9897,1.9900,1.9897,1.9900
EURNZD,20100204,071600,1.9899,1.9899,1.9899,1.9899
EURNZD,20100204,071700,1.9899,1.9899,1.9899,1.9899
EURNZD,20100204,071800,1.9899,1.9902,1.9899,1.9901
EURNZD,20100204,071900,1.9903,1.9914,1.9903,1.9912
EURNZD,20100204,072000,1.9913,1.9913,1.9911,1.9911
EURNZD,20100204,072100,1.9911,1.9911,1.9910,1.9910
EURNZD,20100204,072200,1.9910,1.9910,1.9906,1.9906
EURNZD,20100204,072300,1.9908,1.9913,1.9908,1.9913
EURNZD,20100204,072400,1.9912,1.9916,1.9912,1.9916
EURNZD,20100204,072500,1.9918,1.9924,1.9918,1.9924
EURNZD,20100204,072600,1.9926,1.9929,1.9926,1.9926
EURNZD,20100204,072700,1.9926,1.9926,1.9923,1.9923
EURNZD,20100204,072800,1.9923,1.9923,1.9923,1.9923
EURNZD,20100204,072900,1.9924,1.9924,1.9922,1.9922
EURNZD,20100204,073000,1.9921,1.9922,1.9921,1.9922
EURNZD,20100204,073100,1.9924,1.9924,1.9923,1.9923
EURNZD,20100204,073200,1.9923,1.9923,1.9922,1.9922
EURNZD,20100204,073300,1.9922,1.9922,1.9920,1.9920
EURNZD,20100204,073400,1.9920,1.9921,1.9919,1.9919
EURNZD,20100204,073500,1.9920,1.9920,1.9918,1.9918
EURNZD,20100204,073600,1.9917,1.9919,1.9915,1.9919
EURNZD,20100204,073700,1.9918,1.9920,1.9918,1.9920
EURNZD,20100204,073800,1.9920,1.9922,1.9920,1.9922
EURNZD,20100204,073900,1.9922,1.9922,1.9919,1.9920
EURNZD,20100204,074000,1.9920,1.9922,1.9920,1.9921
EURNZD,20100204,074100,1.9919,1.9919,1.9913,1.9916
EURNZD,20100204,074200,1.9918,1.9924,1.9918,1.9922
EURNZD,20100204,074300,1.9921,1.9921,1.9920,1.9921
EURNZD,20100204,074400,1.9922,1.9924,1.9922,1.9924
EURNZD,20100204,074500,1.9926,1.9926,1.9922,1.9922
EURNZD,20100204,074600,1.9921,1.9924,1.9921,1.9923
EURNZD,20100204,074700,1.9923,1.9924,1.9923,1.9924
EURNZD,20100204,074800,1.9925,1.9926,1.9923,1.9923
EURNZD,20100204,074900,1.9924,1.9927,1.9924,1.9924
EURNZD,20100204,075000,1.9922,1.9923,1.9920,1.9923
EURNZD,20100204,075100,1.9925,1.9931,1.9925,1.9931
EURNZD,20100204,075200,1.9931,1.9931,1.9920,1.9920
EURNZD,20100204,075300,1.9919,1.9920,1.9914,1.9914
EURNZD,20100204,075400,1.9915,1.9917,1.9913,1.9913
EURNZD,20100204,075500,1.9914,1.9918,1.9914,1.9917
EURNZD,20100204,075600,1.9914,1.9915,1.9910,1.9915
EURNZD,20100204,075700,1.9916,1.9916,1.9912,1.9912
EURNZD,20100204,075800,1.9911,1.9911,1.9910,1.9910
EURNZD,20100204,075900,1.9912,1.9915,1.9912,1.9915
EURNZD,20100204,080000,1.9915,1.9915,1.9911,1.9911
EURNZD,20100204,080100,1.9913,1.9913,1.9906,1.9906
EURNZD,20100204,080200,1.9907,1.9920,1.9907,1.9920
EURNZD,20100204,080300,1.9920,1.9929,1.9920,1.9929
EURNZD,20100204,080400,1.9927,1.9927,1.9926,1.9926
EURNZD,20100204,080500,1.9928,1.9928,1.9928,1.9928
EURNZD,20100204,080600,1.9929,1.9930,1.9925,1.9925
EURNZD,20100204,080700,1.9924,1.9924,1.9919,1.9921
EURNZD,20100204,080800,1.9922,1.9922,1.9912,1.9912
EURNZD,20100204,080900,1.9911,1.9912,1.9908,1.9908
EURNZD,20100204,081000,1.9907,1.9907,1.9902,1.9906
EURNZD,20100204,081100,1.9908,1.9909,1.9908,1.9909
EURNZD,20100204,081200,1.9908,1.9908,1.9906,1.9906
EURNZD,20100204,081300,1.9905,1.9905,1.9903,1.9903
EURNZD,20100204,081400,1.9903,1.9903,1.9899,1.9899
EURNZD,20100204,081500,1.9900,1.9901,1.9900,1.9901
EURNZD,20100204,081600,1.9900,1.9901,1.9898,1.9898
EURNZD,20100204,081700,1.9898,1.9899,1.9898,1.9899
EURNZD,20100204,081800,1.9897,1.9897,1.9896,1.9896
EURNZD,20100204,081900,1.9896,1.9898,1.9896,1.9898
EURNZD,20100204,082000,1.9899,1.9903,1.9899,1.9901
EURNZD,20100204,082100,1.9900,1.9900,1.9898,1.9899
EURNZD,20100204,082200,1.9900,1.9901,1.9899,1.9899
EURNZD,20100204,082300,1.9898,1.9898,1.9893,1.9894
EURNZD,20100204,082400,1.9895,1.9898,1.9895,1.9896
EURNZD,20100204,082500,1.9897,1.9902,1.9897,1.9902
EURNZD,20100204,082600,1.9903,1.9904,1.9903,1.9903
EURNZD,20100204,082700,1.9903,1.9903,1.9901,1.9903
EURNZD,20100204,082800,1.9904,1.9904,1.9897,1.9897
EURNZD,20100204,082900,1.9896,1.9896,1.9894,1.9894
EURNZD,20100204,083000,1.9896,1.9916,1.9896,1.9912
EURNZD,20100204,083100,1.9911,1.9913,1.9911,1.9911
EURNZD,20100204,083200,1.9911,1.9911,1.9911,1.9911
EURNZD,20100204,083300,1.9911,1.9914,1.9910,1.9910
EURNZD,20100204,083400,1.9911,1.9916,1.9911,1.9916
EURNZD,20100204,083500,1.9917,1.9924,1.9917,1.9924
EURNZD,20100204,083600,1.9927,1.9929,1.9927,1.9928
EURNZD,20100204,083700,1.9928,1.9931,1.9924,1.9924
EURNZD,20100204,083800,1.9926,1.9928,1.9926,1.9928
EURNZD,20100204,083900,1.9931,1.9931,1.9930,1.9930
EURNZD,20100204,084000,1.9928,1.9928,1.9927,1.9928
EURNZD,20100204,084100,1.9928,1.9933,1.9928,1.9933
EURNZD,20100204,084200,1.9934,1.9941,1.9934,1.9941
EURNZD,20100204,084300,1.9942,1.9944,1.9941,1.9944
EURNZD,20100204,084400,1.9945,1.9946,1.9932,1.9932
EURNZD,20100204,084500,1.9931,1.9931,1.9930,1.9930
EURNZD,20100204,084600,1.9931,1.9932,1.9930,1.9930
EURNZD,20100204,084700,1.9929,1.9936,1.9929,1.9936
EURNZD,20100204,084800,1.9935,1.9935,1.9933,1.9933
EURNZD,20100204,084900,1.9929,1.9929,1.9924,1.9924
EURNZD,20100204,085000,1.9926,1.9928,1.9926,1.9926
EURNZD,20100204,085100,1.9926,1.9927,1.9924,1.9924
EURNZD,20100204,085200,1.9926,1.9926,1.9924,1.9924
EURNZD,20100204,085300,1.9924,1.9927,1.9924,1.9926
EURNZD,20100204,085400,1.9928,1.9932,1.9928,1.9931
EURNZD,20100204,085500,1.9931,1.9931,1.9930,1.9931
EURNZD,20100204,085600,1.9931,1.9931,1.9930,1.9930
EURNZD,20100204,085700,1.9931,1.9932,1.9931,1.9932
EURNZD,20100204,085800,1.9932,1.9932,1.9931,1.9931
EURNZD,20100204,085900,1.9931,1.9936,1.9928,1.9936
EURNZD,20100204,090000,1.9937,1.9940,1.9936,1.9940
EURNZD,20100204,090100,1.9939,1.9940,1.9938,1.9940
EURNZD,20100204,090200,1.9942,1.9951,1.9942,1.9951
EURNZD,20100204,090300,1.9952,1.9957,1.9952,1.9956
EURNZD,20100204,090400,1.9955,1.9955,1.9952,1.9954
EURNZD,20100204,090500,1.9954,1.9954,1.9951,1.9952
EURNZD,20100204,090600,1.9951,1.9951,1.9948,1.9949
EURNZD,20100204,090700,1.9948,1.9949,1.9945,1.9945
EURNZD,20100204,090800,1.9946,1.9946,1.9940,1.9940
EURNZD,20100204,090900,1.9939,1.9939,1.9931,1.9931
EURNZD,20100204,091000,1.9934,1.9934,1.9931,1.9931
EURNZD,20100204,091100,1.9931,1.9934,1.9929,1.9929
EURNZD,20100204,091200,1.9929,1.9929,1.9920,1.9920
EURNZD,20100204,091300,1.9919,1.9919,1.9917,1.9917
EURNZD,20100204,091400,1.9915,1.9916,1.9913,1.9913
EURNZD,20100204,091500,1.9913,1.9914,1.9912,1.9912
EURNZD,20100204,091600,1.9913,1.9913,1.9913,1.9913
EURNZD,20100204,091700,1.9913,1.9917,1.9912,1.9917
EURNZD,20100204,091800,1.9921,1.9929,1.9921,1.9929
EURNZD,20100204,091900,1.9928,1.9928,1.9921,1.9921
EURNZD,20100204,092000,1.9920,1.9920,1.9919,1.9919
EURNZD,20100204,092100,1.9918,1.9924,1.9918,1.9924
EURNZD,20100204,092200,1.9922,1.9922,1.9921,1.9921
EURNZD,20100204,092300,1.9921,1.9922,1.9920,1.9920
EURNZD,20100204,092400,1.9920,1.9922,1.9920,1.9921
EURNZD,20100204,092500,1.9920,1.9920,1.9914,1.9919
EURNZD,20100204,092600,1.9918,1.9922,1.9917,1.9922
EURNZD,20100204,092700,1.9922,1.9924,1.9922,1.9922
EURNZD,20100204,092800,1.9921,1.9921,1.9918,1.9918
EURNZD,20100204,092900,1.9919,1.9919,1.9917,1.9918
EURNZD,20100204,093000,1.9918,1.9921,1.9918,1.9920
EURNZD,20100204,093100,1.9919,1.9921,1.9919,1.9921
EURNZD,20100204,093200,1.9923,1.9930,1.9923,1.9930
EURNZD,20100204,093300,1.9929,1.9930,1.9928,1.9929
EURNZD,20100204,093400,1.9929,1.9929,1.9928,1.9929
EURNZD,20100204,093500,1.9930,1.9931,1.9929,1.9929
EURNZD,20100204,093600,1.9929,1.9929,1.9927,1.9927
EURNZD,20100204,093700,1.9925,1.9925,1.9924,1.9925
EURNZD,20100204,093800,1.9926,1.9931,1.9926,1.9930
EURNZD,20100204,093900,1.9929,1.9929,1.9926,1.9928
EURNZD,20100204,094000,1.9929,1.9931,1.9929,1.9931
EURNZD,20100204,094100,1.9932,1.9932,1.9930,1.9930
EURNZD,20100204,094200,1.9929,1.9929,1.9925,1.9929
EURNZD,20100204,094300,1.9930,1.9930,1.9929,1.9929
EURNZD,20100204,094400,1.9929,1.9930,1.9927,1.9927
EURNZD,20100204,094500,1.9926,1.9926,1.9926,1.9926
EURNZD,20100204,094600,1.9924,1.9926,1.9924,1.9926
EURNZD,20100204,094700,1.9926,1.9926,1.9926,1.9926
EURNZD,20100204,094800,1.9927,1.9927,1.9918,1.9918
EURNZD,20100204,094900,1.9916,1.9916,1.9909,1.9909
EURNZD,20100204,095000,1.9908,1.9908,1.9901,1.9901
EURNZD,20100204,095100,1.9902,1.9908,1.9902,1.9903
EURNZD,20100204,095200,1.9904,1.9904,1.9900,1.9900
EURNZD,20100204,095300,1.9901,1.9905,1.9901,1.9901
EURNZD,20100204,095400,1.9901,1.9904,1.9901,1.9904
EURNZD,20100204,095500,1.9904,1.9905,1.9903,1.9903
EURNZD,20100204,095600,1.9901,1.9907,1.9898,1.9907
EURNZD,20100204,095700,1.9909,1.9910,1.9909,1.9910
EURNZD,20100204,095800,1.9910,1.9910,1.9910,1.9910
EURNZD,20100204,095900,1.9910,1.9910,1.9906,1.9906
EURNZD,20100204,100000,1.9906,1.9908,1.9906,1.9908
EURNZD,20100204,100100,1.9908,1.9910,1.9908,1.9910
EURNZD,20100204,100200,1.9911,1.9914,1.9911,1.9913
EURNZD,20100204,100300,1.9912,1.9913,1.9911,1.9913
EURNZD,20100204,100400,1.9915,1.9918,1.9915,1.9918
EURNZD,20100204,100500,1.9917,1.9922,1.9917,1.9920
EURNZD,20100204,100600,1.9919,1.9919,1.9915,1.9915
EURNZD,20100204,100700,1.9913,1.9921,1.9913,1.9921
EURNZD,20100204,100800,1.9923,1.9926,1.9923,1.9924
EURNZD,20100204,100900,1.9924,1.9924,1.9920,1.9920
EURNZD,20100204,101000,1.9922,1.9924,1.9922,1.9924
EURNZD,20100204,101100,1.9924,1.9933,1.9924,1.9933
EURNZD,20100204,101200,1.9935,1.9936,1.9922,1.9922
EURNZD,20100204,101300,1.9923,1.9923,1.9920,1.9920
EURNZD,20100204,101400,1.9922,1.9922,1.9920,1.9920
EURNZD,20100204,101500,1.9918,1.9918,1.9917,1.9918
EURNZD,20100204,101600,1.9919,1.9921,1.9919,1.9921
EURNZD,20100204,101700,1.9920,1.9920,1.9917,1.9920
EURNZD,20100204,101800,1.9920,1.9920,1.9918,1.9920
EURNZD,20100204,101900,1.9920,1.9921,1.9919,1.9921
EURNZD,20100204,102000,1.9923,1.9924,1.9923,1.9924
EURNZD,20100204,102100,1.9926,1.9926,1.9922,1.9922
EURNZD,20100204,102200,1.9920,1.9920,1.9915,1.9915
EURNZD,20100204,102300,1.9914,1.9914,1.9909,1.9909
EURNZD,20100204,102400,1.9907,1.9911,1.9907,1.9911
EURNZD,20100204,102500,1.9910,1.9910,1.9907,1.9907
EURNZD,20100204,102600,1.9907,1.9908,1.9907,1.9907
EURNZD,20100204,102700,1.9906,1.9906,1.9903,1.9903
EURNZD,20100204,102800,1.9906,1.9910,1.9906,1.9910
EURNZD,20100204,102900,1.9910,1.9917,1.9910,1.9917
EURNZD,20100204,103000,1.9918,1.9922,1.9917,1.9922
EURNZD,20100204,103100,1.9920,1.9923,1.9920,1.9923
EURNZD,20100204,103200,1.9921,1.9921,1.9919,1.9919
EURNZD,20100204,103300,1.9917,1.9917,1.9915,1.9917
EURNZD,20100204,103400,1.9915,1.9915,1.9914,1.9914
EURNZD,20100204,103500,1.9915,1.9916,1.9912,1.9912
EURNZD,20100204,103600,1.9911,1.9913,1.9910,1.9913
EURNZD,20100204,103700,1.9914,1.9916,1.9913,1.9913
EURNZD,20100204,103800,1.9911,1.9912,1.9906,1.9910
EURNZD,20100204,103900,1.9908,1.9908,1.9907,1.9907
EURNZD,20100204,104000,1.9908,1.9909,1.9908,1.9909
EURNZD,20100204,104100,1.9909,1.9909,1.9907,1.9907
EURNZD,20100204,104200,1.9906,1.9907,1.9906,1.9907
EURNZD,20100204,104300,1.9906,1.9906,1.9900,1.9900
EURNZD,20100204,104400,1.9901,1.9908,1.9901,1.9908
EURNZD,20100204,104500,1.9908,1.9908,1.9905,1.9905
EURNZD,20100204,104600,1.9906,1.9906,1.9903,1.9903
EURNZD,20100204,104700,1.9904,1.9908,1.9904,1.9908
EURNZD,20100204,104800,1.9908,1.9910,1.9908,1.9910
EURNZD,20100204,104900,1.9908,1.9908,1.9907,1.9908
EURNZD,20100204,105000,1.9908,1.9908,1.9904,1.9904
EURNZD,20100204,105100,1.9903,1.9903,1.9901,1.9903
EURNZD,20100204,105200,1.9905,1.9905,1.9904,1.9904
EURNZD,20100204,105300,1.9905,1.9907,1.9905,1.9905
EURNZD,20100204,105400,1.9904,1.9908,1.9903,1.9908
EURNZD,20100204,105500,1.9910,1.9910,1.9907,1.9907
EURNZD,20100204,105600,1.9906,1.9906,1.9903,1.9903
EURNZD,20100204,105700,1.9903,1.9908,1.9903,1.9908
EURNZD,20100204,105800,1.9910,1.9911,1.9903,1.9903
EURNZD,20100204,105900,1.9900,1.9901,1.9898,1.9900
EURNZD,20100204,110000,1.9900,1.9901,1.9897,1.9897
EURNZD,20100204,110100,1.9896,1.9896,1.9892,1.9894
EURNZD,20100204,110200,1.9895,1.9898,1.9894,1.9894
EURNZD,20100204,110300,1.9893,1.9893,1.9890,1.9890
EURNZD,20100204,110400,1.9892,1.9894,1.9889,1.9894
EURNZD,20100204,110500,1.9895,1.9895,1.9890,1.9890
EURNZD,20100204,110600,1.9892,1.9897,1.9892,1.9897
EURNZD,20100204,110700,1.9898,1.9898,1.9893,1.9893
EURNZD,20100204,110800,1.9896,1.9905,1.9896,1.9904
EURNZD,20100204,110900,1.9903,1.9903,1.9897,1.9898
EURNZD,20100204,111000,1.9899,1.9899,1.9898,1.9898
EURNZD,20100204,111100,1.9897,1.9897,1.9892,1.9893
EURNZD,20100204,111200,1.9894,1.9895,1.9894,1.9894
EURNZD,20100204,111300,1.9894,1.9897,1.9894,1.9896
EURNZD,20100204,111400,1.9895,1.9895,1.9889,1.9889
EURNZD,20100204,111500,1.9888,1.9891,1.9886,1.9891
EURNZD,20100204,111600,1.9894,1.9900,1.9894,1.9896
EURNZD,20100204,111700,1.9894,1.9896,1.9893,1.9896
EURNZD,20100204,111800,1.9896,1.9896,1.9896,1.9896
EURNZD,20100204,111900,1.9897,1.9897,1.9895,1.9895
EURNZD,20100204,112000,1.9894,1.9894,1.9893,1.9894
EURNZD,20100204,112100,1.9894,1.9898,1.9894,1.9898
EURNZD,20100204,112200,1.9896,1.9900,1.9896,1.9899
EURNZD,20100204,112300,1.9899,1.9901,1.9899,1.9901
EURNZD,20100204,112400,1.9903,1.9903,1.9902,1.9902
EURNZD,20100204,112500,1.9903,1.9903,1.9899,1.9899
EURNZD,20100204,112600,1.9900,1.9900,1.9897,1.9897
EURNZD,20100204,112700,1.9897,1.9897,1.9893,1.9893
EURNZD,20100204,112800,1.9894,1.9897,1.9894,1.9897
EURNZD,20100204,112900,1.9897,1.9903,1.9897,1.9903
EURNZD,20100204,113000,1.9902,1.9902,1.9902,1.9902
EURNZD,20100204,113100,1.9902,1.9903,1.9897,1.9897
EURNZD,20100204,113200,1.9896,1.9902,1.9896,1.9902
EURNZD,20100204,113300,1.9902,1.9902,1.9902,1.9902
EURNZD,20100204,113400,1.9903,1.9908,1.9903,1.9908
EURNZD,20100204,113500,1.9910,1.9910,1.9909,1.9910
EURNZD,20100204,113600,1.9913,1.9915,1.9912,1.9914
EURNZD,20100204,113700,1.9912,1.9912,1.9912,1.9912
EURNZD,20100204,113800,1.9912,1.9913,1.9912,1.9913
EURNZD,20100204,113900,1.9912,1.9912,1.9910,1.9910
EURNZD,20100204,114000,1.9907,1.9907,1.9903,1.9905
EURNZD,20100204,114100,1.9904,1.9904,1.9903,1.9903
EURNZD,20100204,114200,1.9902,1.9902,1.9897,1.9897
EURNZD,20100204,114300,1.9897,1.9900,1.9897,1.9900
EURNZD,20100204,114400,1.9901,1.9903,1.9901,1.9903
EURNZD,20100204,114500,1.9904,1.9907,1.9904,1.9907
EURNZD,20100204,114600,1.9907,1.9907,1.9902,1.9902
EURNZD,20100204,114700,1.9901,1.9901,1.9897,1.9897
EURNZD,20100204,114800,1.9898,1.9899,1.9898,1.9899
EURNZD,20100204,114900,1.9899,1.9900,1.9899,1.9900
EURNZD,20100204,115000,1.9898,1.9899,1.9898,1.9899
EURNZD,20100204,115100,1.9898,1.9900,1.9898,1.9900
EURNZD,20100204,115200,1.9899,1.9903,1.9899,1.9903
EURNZD,20100204,115300,1.9903,1.9903,1.9901,1.9901
EURNZD,20100204,115400,1.9901,1.9903,1.9901,1.9903
EURNZD,20100204,115500,1.9903,1.9904,1.9903,1.9904
EURNZD,20100204,115600,1.9905,1.9905,1.9903,1.9903
EURNZD,20100204,115700,1.9901,1.9901,1.9897,1.9897
EURNZD,20100204,115800,1.9898,1.9900,1.9898,1.9900
EURNZD,20100204,115900,1.9899,1.9899,1.9897,1.9897
EURNZD,20100204,120000,1.9896,1.9896,1.9895,1.9895
EURNZD,20100204,120100,1.9892,1.9893,1.9892,1.9893
EURNZD,20100204,120200,1.9893,1.9896,1.9893,1.9896
EURNZD,20100204,120300,1.9896,1.9896,1.9894,1.9894
EURNZD,20100204,120400,1.9894,1.9897,1.9894,1.9895
EURNZD,20100204,120500,1.9893,1.9893,1.9893,1.9893
EURNZD,20100204,120600,1.9893,1.9896,1.9893,1.9896
EURNZD,20100204,120700,1.9896,1.9896,1.9894,1.9895
EURNZD,20100204,120800,1.9894,1.9894,1.9893,1.9894
EURNZD,20100204,120900,1.9894,1.9894,1.9890,1.9890
EURNZD,20100204,121000,1.9890,1.9893,1.9890,1.9893
EURNZD,20100204,121100,1.9893,1.9893,1.9892,1.9893
EURNZD,20100204,121200,1.9893,1.9893,1.9887,1.9887
EURNZD,20100204,121300,1.9888,1.9890,1.9888,1.9890
EURNZD,20100204,121400,1.9891,1.9892,1.9890,1.9890
EURNZD,20100204,121500,1.9887,1.9887,1.9883,1.9884
EURNZD,20100204,121600,1.9885,1.9886,1.9885,1.9886
EURNZD,20100204,121700,1.9887,1.9887,1.9883,1.9883
EURNZD,20100204,121800,1.9882,1.9883,1.9882,1.9882
EURNZD,20100204,121900,1.9878,1.9878,1.9877,1.9877
EURNZD,20100204,122000,1.9877,1.9881,1.9877,1.9881
EURNZD,20100204,122100,1.9883,1.9884,1.9880,1.9880
EURNZD,20100204,122200,1.9880,1.9882,1.9880,1.9880
EURNZD,20100204,122300,1.9880,1.9885,1.9880,1.9880
EURNZD,20100204,122400,1.9878,1.9878,1.9875,1.9876
EURNZD,20100204,122500,1.9877,1.9877,1.9874,1.9876
EURNZD,20100204,122600,1.9875,1.9875,1.9873,1.9873
EURNZD,20100204,122700,1.9872,1.9872,1.9870,1.9872
EURNZD,20100204,122800,1.9871,1.9871,1.9868,1.9868
EURNZD,20100204,122900,1.9866,1.9866,1.9865,1.9865
EURNZD,20100204,123000,1.9866,1.9872,1.9866,1.9869
EURNZD,20100204,123100,1.9867,1.9867,1.9867,1.9867
EURNZD,20100204,123200,1.9867,1.9868,1.9866,1.9868
EURNZD,20100204,123300,1.9869,1.9870,1.9869,1.9870
EURNZD,20100204,123400,1.9870,1.9870,1.9866,1.9869
EURNZD,20100204,123500,1.9870,1.9877,1.9870,1.9877
EURNZD,20100204,123600,1.9876,1.9876,1.9873,1.9873
EURNZD,20100204,123700,1.9875,1.9876,1.9875,1.9876
EURNZD,20100204,123800,1.9878,1.9882,1.9878,1.9880
EURNZD,20100204,123900,1.9880,1.9883,1.9880,1.9883
EURNZD,20100204,124000,1.9884,1.9885,1.9884,1.9884
EURNZD,20100204,124100,1.9885,1.9886,1.9883,1.9886
EURNZD,20100204,124200,1.9886,1.9888,1.9886,1.9888
EURNZD,20100204,124300,1.9890,1.9893,1.9890,1.9893
EURNZD,20100204,124400,1.9894,1.9894,1.9893,1.9893
EURNZD,20100204,124500,1.9893,1.9894,1.9893,1.9894
EURNZD,20100204,124600,1.9895,1.9898,1.9895,1.9898
EURNZD,20100204,124700,1.9898,1.9898,1.9898,1.9898
EURNZD,20100204,124800,1.9898,1.9899,1.9898,1.9899
EURNZD,20100204,124900,1.9899,1.9899,1.9895,1.9895
EURNZD,20100204,125000,1.9894,1.9894,1.9894,1.9894
EURNZD,20100204,125100,1.9896,1.9898,1.9894,1.9894
EURNZD,20100204,125200,1.9893,1.9894,1.9893,1.9894
EURNZD,20100204,125300,1.9894,1.9897,1.9894,1.9897
EURNZD,20100204,125400,1.9897,1.9900,1.9897,1.9900
EURNZD,20100204,125500,1.9899,1.9899,1.9898,1.9898
EURNZD,20100204,125600,1.9897,1.9897,1.9896,1.9897
EURNZD,20100204,125700,1.9897,1.9898,1.9892,1.9892
EURNZD,20100204,125800,1.9893,1.9897,1.9893,1.9897
EURNZD,20100204,125900,1.9899,1.9904,1.9899,1.9904
EURNZD,20100204,130000,1.9906,1.9906,1.9900,1.9900
EURNZD,20100204,130100,1.9901,1.9901,1.9886,1.9886
EURNZD,20100204,130200,1.9887,1.9897,1.9887,1.9897
EURNZD,20100204,130300,1.9896,1.9896,1.9888,1.9888
EURNZD,20100204,130400,1.9887,1.9887,1.9887,1.9887
EURNZD,20100204,130500,1.9887,1.9887,1.9887,1.9887
EURNZD,20100204,130600,1.9886,1.9887,1.9884,1.9887
EURNZD,20100204,130700,1.9889,1.9892,1.9889,1.9892
EURNZD,20100204,130800,1.9894,1.9895,1.9894,1.9894
EURNZD,20100204,130900,1.9894,1.9896,1.9894,1.9896
EURNZD,20100204,131000,1.9896,1.9896,1.9893,1.9893
EURNZD,20100204,131100,1.9893,1.9893,1.9891,1.9891
EURNZD,20100204,131200,1.9892,1.9899,1.9892,1.9896
EURNZD,20100204,131300,1.9895,1.9895,1.9894,1.9894
EURNZD,20100204,131400,1.9895,1.9895,1.9892,1.9892
EURNZD,20100204,131500,1.9891,1.9891,1.9884,1.9884
EURNZD,20100204,131600,1.9882,1.9890,1.9880,1.9890
EURNZD,20100204,131700,1.9893,1.9895,1.9893,1.9895
EURNZD,20100204,131800,1.9895,1.9897,1.9895,1.9895
EURNZD,20100204,131900,1.9894,1.9897,1.9893,1.9897
EURNZD,20100204,132000,1.9898,1.9898,1.9896,1.9897
EURNZD,20100204,132100,1.9898,1.9899,1.9896,1.9896
EURNZD,20100204,132200,1.9897,1.9899,1.9897,1.9899
EURNZD,20100204,132300,1.9900,1.9902,1.9900,1.9900
EURNZD,20100204,132400,1.9900,1.9900,1.9899,1.9899
EURNZD,20100204,132500,1.9898,1.9898,1.9896,1.9896
EURNZD,20100204,132600,1.9895,1.9896,1.9895,1.9896
EURNZD,20100204,132700,1.9896,1.9898,1.9896,1.9896
EURNZD,20100204,132800,1.9896,1.9897,1.9896,1.9897
EURNZD,20100204,132900,1.9897,1.9897,1.9897,1.9897
EURNZD,20100204,133000,1.9897,1.9900,1.9897,1.9900
EURNZD,20100204,133100,1.9899,1.9899,1.9897,1.9897
EURNZD,20100204,133200,1.9896,1.9896,1.9894,1.9894
EURNZD,20100204,133300,1.9893,1.9893,1.9889,1.9889
EURNZD,20100204,133400,1.9886,1.9886,1.9878,1.9878
EURNZD,20100204,133500,1.9876,1.9876,1.9871,1.9871
EURNZD,20100204,133600,1.9870,1.9870,1.9866,1.9866
EURNZD,20100204,133700,1.9865,1.9870,1.9865,1.9870
EURNZD,20100204,133800,1.9871,1.9876,1.9871,1.9876
EURNZD,20100204,133900,1.9873,1.9873,1.9861,1.9861
EURNZD,20100204,134000,1.9862,1.9863,1.9861,1.9861
EURNZD,20100204,134100,1.9862,1.9869,1.9862,1.9869
EURNZD,20100204,134200,1.9870,1.9870,1.9866,1.9866
EURNZD,20100204,134300,1.9868,1.9868,1.9865,1.9865
EURNZD,20100204,134400,1.9862,1.9862,1.9862,1.9862
EURNZD,20100204,134500,1.9864,1.9868,1.9864,1.9868
EURNZD,20100204,134600,1.9869,1.9873,1.9869,1.9873
EURNZD,20100204,134700,1.9872,1.9873,1.9872,1.9873
EURNZD,20100204,134800,1.9873,1.9873,1.9871,1.9871
EURNZD,20100204,134900,1.9870,1.9870,1.9869,1.9869
EURNZD,20100204,135000,1.9869,1.9870,1.9869,1.9869
EURNZD,20100204,135100,1.9871,1.9875,1.9871,1.9873
EURNZD,20100204,135200,1.9873,1.9876,1.9873,1.9876
EURNZD,20100204,135300,1.9876,1.9876,1.9876,1.9876
EURNZD,20100204,135400,1.9876,1.9878,1.9876,1.9878
EURNZD,20100204,135500,1.9878,1.9879,1.9878,1.9879
EURNZD,20100204,135600,1.9879,1.9879,1.9879,1.9879
EURNZD,20100204,135700,1.9879,1.9879,1.9878,1.9878
EURNZD,20100204,135800,1.9877,1.9877,1.9876,1.9876
EURNZD,20100204,135900,1.9875,1.9875,1.9870,1.9870
EURNZD,20100204,140000,1.9870,1.9873,1.9869,1.9873
EURNZD,20100204,140100,1.9875,1.9876,1.9875,1.9875
EURNZD,20100204,140200,1.9875,1.9876,1.9875,1.9876
EURNZD,20100204,140300,1.9877,1.9883,1.9877,1.9883
EURNZD,20100204,140400,1.9885,1.9893,1.9885,1.9893
EURNZD,20100204,140500,1.9892,1.9894,1.9892,1.9894
EURNZD,20100204,140600,1.9894,1.9895,1.9894,1.9894
EURNZD,20100204,140700,1.9893,1.9894,1.9893,1.9894
EURNZD,20100204,140800,1.9894,1.9895,1.9894,1.9895
EURNZD,20100204,140900,1.9894,1.9894,1.9892,1.9892
EURNZD,20100204,141000,1.9890,1.9892,1.9890,1.9890
EURNZD,20100204,141100,1.9889,1.9889,1.9882,1.9882
EURNZD,20100204,141200,1.9880,1.9883,1.9880,1.9880
EURNZD,20100204,141300,1.9882,1.9889,1.9882,1.9887
EURNZD,20100204,141400,1.9884,1.9886,1.9884,1.9886
EURNZD,20100204,141500,1.9886,1.9886,1.9879,1.9879
EURNZD,20100204,141600,1.9877,1.9877,1.9876,1.9877
EURNZD,20100204,141700,1.9877,1.9877,1.9877,1.9877
EURNZD,20100204,141800,1.9878,1.9880,1.9878,1.9880
EURNZD,20100204,141900,1.9880,1.9882,1.9880,1.9882
EURNZD,20100204,142000,1.9880,1.9880,1.9880,1.9880
EURNZD,20100204,142100,1.9880,1.9880,1.9880,1.9880
EURNZD,20100204,142200,1.9880,1.9883,1.9880,1.9883
EURNZD,20100204,142300,1.9883,1.9883,1.9880,1.9880
EURNZD,20100204,142400,1.9879,1.9880,1.9878,1.9878
EURNZD,20100204,142500,1.9879,1.9881,1.9879,1.9881
EURNZD,20100204,142600,1.9881,1.9881,1.9879,1.9879
EURNZD,20100204,142700,1.9878,1.9878,1.9878,1.9878
EURNZD,20100204,142800,1.9879,1.9880,1.9879,1.9880
EURNZD,20100204,142900,1.9880,1.9880,1.9880,1.9880
EURNZD,20100204,143000,1.9880,1.9880,1.9879,1.9880
EURNZD,20100204,143100,1.9882,1.9882,1.9878,1.9880
EURNZD,20100204,143200,1.9882,1.9893,1.9882,1.9893
EURNZD,20100204,143300,1.9894,1.9899,1.9894,1.9898
EURNZD,20100204,143400,1.9896,1.9896,1.9893,1.9894
EURNZD,20100204,143500,1.9896,1.9896,1.9894,1.9894
EURNZD,20100204,143600,1.9893,1.9893,1.9887,1.9887
EURNZD,20100204,143700,1.9885,1.9885,1.9880,1.9880
EURNZD,20100204,143800,1.9883,1.9886,1.9883,1.9886
EURNZD,20100204,143900,1.9885,1.9885,1.9882,1.9882
EURNZD,20100204,144000,1.9882,1.9882,1.9879,1.9879
EURNZD,20100204,144100,1.9882,1.9890,1.9882,1.9883
EURNZD,20100204,144200,1.9884,1.9884,1.9882,1.9882
EURNZD,20100204,144300,1.9884,1.9884,1.9882,1.9883
EURNZD,20100204,144400,1.9884,1.9885,1.9884,1.9885
EURNZD,20100204,144500,1.9884,1.9884,1.9882,1.9884
EURNZD,20100204,144600,1.9886,1.9886,1.9873,1.9873
EURNZD,20100204,144700,1.9875,1.9876,1.9872,1.9873
EURNZD,20100204,144800,1.9875,1.9885,1.9875,1.9883
EURNZD,20100204,144900,1.9884,1.9886,1.9878,1.9879
EURNZD,20100204,145000,1.9880,1.9892,1.9880,1.9887
EURNZD,20100204,145100,1.9886,1.9887,1.9885,1.9885
EURNZD,20100204,145200,1.9884,1.9884,1.9880,1.9883
EURNZD,20100204,145300,1.9885,1.9887,1.9884,1.9887
EURNZD,20100204,145400,1.9889,1.9890,1.9889,1.9890
EURNZD,20100204,145500,1.9890,1.9891,1.9889,1.9889
EURNZD,20100204,145600,1.9888,1.9890,1.9887,1.9890
EURNZD,20100204,145700,1.9890,1.9890,1.9887,1.9887
EURNZD,20100204,145800,1.9886,1.9895,1.9886,1.9895
EURNZD,20100204,145900,1.9894,1.9901,1.9893,1.9897
EURNZD,20100204,150000,1.9899,1.9901,1.9899,1.9900
EURNZD,20100204,150100,1.9901,1.9904,1.9900,1.9904
EURNZD,20100204,150200,1.9905,1.9908,1.9904,1.9908
EURNZD,20100204,150300,1.9910,1.9918,1.9910,1.9918
EURNZD,20100204,150400,1.9919,1.9919,1.9907,1.9907
EURNZD,20100204,150500,1.9906,1.9906,1.9900,1.9900
EURNZD,20100204,150600,1.9901,1.9906,1.9900,1.9906
EURNZD,20100204,150700,1.9907,1.9918,1.9907,1.9918
EURNZD,20100204,150800,1.9919,1.9919,1.9910,1.9910
EURNZD,20100204,150900,1.9911,1.9911,1.9910,1.9910
EURNZD,20100204,151000,1.9909,1.9909,1.9904,1.9908
EURNZD,20100204,151100,1.9907,1.9907,1.9906,1.9906
EURNZD,20100204,151200,1.9906,1.9906,1.9904,1.9904
EURNZD,20100204,151300,1.9904,1.9904,1.9903,1.9903
EURNZD,20100204,151400,1.9901,1.9904,1.9901,1.9904
EURNZD,20100204,151500,1.9903,1.9903,1.9902,1.9903
EURNZD,20100204,151600,1.9902,1.9903,1.9897,1.9897
EURNZD,20100204,151700,1.9898,1.9898,1.9894,1.9896
EURNZD,20100204,151800,1.9894,1.9907,1.9894,1.9907
EURNZD,20100204,151900,1.9908,1.9910,1.9908,1.9910
EURNZD,20100204,152000,1.9908,1.9908,1.9901,1.9903
EURNZD,20100204,152100,1.9904,1.9907,1.9904,1.9907
EURNZD,20100204,152200,1.9908,1.9908,1.9905,1.9905
EURNZD,20100204,152300,1.9906,1.9907,1.9906,1.9906
EURNZD,20100204,152400,1.9904,1.9907,1.9904,1.9907
EURNZD,20100204,152500,1.9908,1.9913,1.9908,1.9911
EURNZD,20100204,152600,1.9907,1.9907,1.9904,1.9904
EURNZD,20100204,152700,1.9904,1.9907,1.9904,1.9904
EURNZD,20100204,152800,1.9903,1.9903,1.9901,1.9901
EURNZD,20100204,152900,1.9901,1.9904,1.9901,1.9903
EURNZD,20100204,153000,1.9901,1.9901,1.9897,1.9900
EURNZD,20100204,153100,1.9899,1.9902,1.9899,1.9902
EURNZD,20100204,153200,1.9904,1.9906,1.9900,1.9906
EURNZD,20100204,153300,1.9905,1.9907,1.9904,1.9904
EURNZD,20100204,153400,1.9905,1.9908,1.9905,1.9908
EURNZD,20100204,153500,1.9910,1.9913,1.9910,1.9913
EURNZD,20100204,153600,1.9912,1.9912,1.9909,1.9909
EURNZD,20100204,153700,1.9909,1.9910,1.9908,1.9908
EURNZD,20100204,153800,1.9907,1.9907,1.9901,1.9903
EURNZD,20100204,153900,1.9901,1.9901,1.9895,1.9895
EURNZD,20100204,154000,1.9895,1.9897,1.9895,1.9895
EURNZD,20100204,154100,1.9894,1.9898,1.9894,1.9898
EURNZD,20100204,154200,1.9896,1.9897,1.9894,1.9894
EURNZD,20100204,154300,1.9894,1.9896,1.9894,1.9896
EURNZD,20100204,154400,1.9894,1.9911,1.9894,1.9911
EURNZD,20100204,154500,1.9912,1.9920,1.9912,1.9920
EURNZD,20100204,154600,1.9920,1.9923,1.9920,1.9923
EURNZD,20100204,154700,1.9925,1.9936,1.9925,1.9936
EURNZD,20100204,154800,1.9938,1.9938,1.9935,1.9937
EURNZD,20100204,154900,1.9938,1.9941,1.9936,1.9941
EURNZD,20100204,155000,1.9942,1.9946,1.9938,1.9938
EURNZD,20100204,155100,1.9940,1.9945,1.9940,1.9943
EURNZD,20100204,155200,1.9944,1.9945,1.9943,1.9944
EURNZD,20100204,155300,1.9943,1.9943,1.9942,1.9942
EURNZD,20100204,155400,1.9942,1.9946,1.9942,1.9944
EURNZD,20100204,155500,1.9946,1.9947,1.9942,1.9943
EURNZD,20100204,155600,1.9943,1.9943,1.9941,1.9943
EURNZD,20100204,155700,1.9942,1.9947,1.9942,1.9947
EURNZD,20100204,155800,1.9948,1.9948,1.9944,1.9944
EURNZD,20100204,155900,1.9945,1.9955,1.9943,1.9955
EURNZD,20100204,160000,1.9956,1.9958,1.9945,1.9945
EURNZD,20100204,160100,1.9941,1.9944,1.9940,1.9944
EURNZD,20100204,160200,1.9941,1.9941,1.9935,1.9940
EURNZD,20100204,160300,1.9938,1.9939,1.9936,1.9936
EURNZD,20100204,160400,1.9937,1.9940,1.9937,1.9938
EURNZD,20100204,160500,1.9940,1.9940,1.9931,1.9931
EURNZD,20100204,160600,1.9933,1.9943,1.9933,1.9943
EURNZD,20100204,160700,1.9944,1.9953,1.9944,1.9953
EURNZD,20100204,160800,1.9952,1.9952,1.9946,1.9946
EURNZD,20100204,160900,1.9947,1.9950,1.9947,1.9949
EURNZD,20100204,161000,1.9950,1.9955,1.9950,1.9955
EURNZD,20100204,161100,1.9956,1.9959,1.9956,1.9957
EURNZD,20100204,161200,1.9958,1.9959,1.9951,1.9957
EURNZD,20100204,161300,1.9955,1.9955,1.9950,1.9950
EURNZD,20100204,161400,1.9951,1.9956,1.9950,1.9956
EURNZD,20100204,161500,1.9957,1.9957,1.9950,1.9950
EURNZD,20100204,161600,1.9950,1.9950,1.9949,1.9950
EURNZD,20100204,161700,1.9951,1.9955,1.9951,1.9954
EURNZD,20100204,161800,1.9953,1.9954,1.9949,1.9949
EURNZD,20100204,161900,1.9947,1.9950,1.9945,1.9949
EURNZD,20100204,162000,1.9948,1.9950,1.9945,1.9945
EURNZD,20100204,162100,1.9943,1.9943,1.9936,1.9936
EURNZD,20100204,162200,1.9934,1.9934,1.9931,1.9934
EURNZD,20100204,162300,1.9935,1.9935,1.9935,1.9935
EURNZD,20100204,162400,1.9935,1.9935,1.9929,1.9929
EURNZD,20100204,162500,1.9931,1.9934,1.9930,1.9930
EURNZD,20100204,162600,1.9930,1.9930,1.9927,1.9927
EURNZD,20100204,162700,1.9927,1.9935,1.9927,1.9935
EURNZD,20100204,162800,1.9937,1.9945,1.9935,1.9935
EURNZD,20100204,162900,1.9933,1.9936,1.9933,1.9936
EURNZD,20100204,163000,1.9938,1.9940,1.9938,1.9940
EURNZD,20100204,163100,1.9938,1.9946,1.9938,1.9946
EURNZD,20100204,163200,1.9947,1.9947,1.9941,1.9941
EURNZD,20100204,163300,1.9941,1.9941,1.9934,1.9934
EURNZD,20100204,163400,1.9932,1.9932,1.9926,1.9929
EURNZD,20100204,163500,1.9928,1.9930,1.9927,1.9927
EURNZD,20100204,163600,1.9928,1.9930,1.9928,1.9929
EURNZD,20100204,163700,1.9928,1.9928,1.9920,1.9920
EURNZD,20100204,163800,1.9922,1.9930,1.9922,1.9930
EURNZD,20100204,163900,1.9930,1.9936,1.9930,1.9933
EURNZD,20100204,164000,1.9933,1.9935,1.9933,1.9935
EURNZD,20100204,164100,1.9936,1.9945,1.9936,1.9945
EURNZD,20100204,164200,1.9946,1.9947,1.9944,1.9947
EURNZD,20100204,164300,1.9945,1.9945,1.9937,1.9938
EURNZD,20100204,164400,1.9936,1.9936,1.9931,1.9931
EURNZD,20100204,164500,1.9931,1.9931,1.9923,1.9923
EURNZD,20100204,164600,1.9922,1.9922,1.9920,1.9921
EURNZD,20100204,164700,1.9921,1.9927,1.9921,1.9927
EURNZD,20100204,164800,1.9927,1.9927,1.9924,1.9924
EURNZD,20100204,164900,1.9924,1.9928,1.9924,1.9927
EURNZD,20100204,165000,1.9925,1.9925,1.9918,1.9918
EURNZD,20100204,165100,1.9916,1.9916,1.9915,1.9915
EURNZD,20100204,165200,1.9914,1.9914,1.9914,1.9914
EURNZD,20100204,165300,1.9914,1.9920,1.9914,1.9920
EURNZD,20100204,165400,1.9919,1.9921,1.9918,1.9921
EURNZD,20100204,165500,1.9920,1.9922,1.9920,1.9922
EURNZD,20100204,165600,1.9924,1.9928,1.9924,1.9926
EURNZD,20100204,165700,1.9925,1.9927,1.9922,1.9927
EURNZD,20100204,165800,1.9929,1.9930,1.9922,1.9922
EURNZD,20100204,165900,1.9921,1.9926,1.9920,1.9926
EURNZD,20100204,170000,1.9927,1.9945,1.9927,1.9944
EURNZD,20100204,170100,1.9942,1.9942,1.9931,1.9931
EURNZD,20100204,170200,1.9933,1.9933,1.9922,1.9922
EURNZD,20100204,170300,1.9923,1.9928,1.9923,1.9928
EURNZD,20100204,170400,1.9929,1.9942,1.9926,1.9942
EURNZD,20100204,170500,1.9941,1.9941,1.9939,1.9940
EURNZD,20100204,170600,1.9942,1.9943,1.9936,1.9936
EURNZD,20100204,170700,1.9935,1.9938,1.9931,1.9938
EURNZD,20100204,170800,1.9937,1.9937,1.9936,1.9937
EURNZD,20100204,170900,1.9936,1.9936,1.9934,1.9935
EURNZD,20100204,171000,1.9936,1.9937,1.9935,1.9937
EURNZD,20100204,171100,1.9938,1.9947,1.9938,1.9947
EURNZD,20100204,171200,1.9945,1.9955,1.9944,1.9953
EURNZD,20100204,171300,1.9952,1.9952,1.9945,1.9945
EURNZD,20100204,171400,1.9945,1.9948,1.9945,1.9948
EURNZD,20100204,171500,1.9949,1.9950,1.9949,1.9950
EURNZD,20100204,171600,1.9952,1.9956,1.9952,1.9956
EURNZD,20100204,171700,1.9956,1.9957,1.9951,1.9951
EURNZD,20100204,171800,1.9949,1.9969,1.9949,1.9969
EURNZD,20100204,171900,1.9971,1.9973,1.9967,1.9972
EURNZD,20100204,172000,1.9971,1.9971,1.9963,1.9964
EURNZD,20100204,172100,1.9965,1.9965,1.9963,1.9964
EURNZD,20100204,172200,1.9966,1.9972,1.9966,1.9971
EURNZD,20100204,172300,1.9972,1.9978,1.9972,1.9978
EURNZD,20100204,172400,1.9977,1.9979,1.9977,1.9979
EURNZD,20100204,172500,1.9980,1.9984,1.9980,1.9983
EURNZD,20100204,172600,1.9981,1.9981,1.9976,1.9976
EURNZD,20100204,172700,1.9974,1.9980,1.9972,1.9980
EURNZD,20100204,172800,1.9982,1.9993,1.9982,1.9993
EURNZD,20100204,172900,1.9994,1.9994,1.9989,1.9989
EURNZD,20100204,173000,1.9988,1.9988,1.9975,1.9975
EURNZD,20100204,173100,1.9973,1.9975,1.9969,1.9975
EURNZD,20100204,173200,1.9976,1.9979,1.9973,1.9973
EURNZD,20100204,173300,1.9972,1.9976,1.9971,1.9975
EURNZD,20100204,173400,1.9975,1.9977,1.9973,1.9977
EURNZD,20100204,173500,1.9978,1.9979,1.9976,1.9978
EURNZD,20100204,173600,1.9980,1.9980,1.9979,1.9979
EURNZD,20100204,173700,1.9978,1.9983,1.9977,1.9983
EURNZD,20100204,173800,1.9984,1.9996,1.9984,1.9996
EURNZD,20100204,173900,1.9996,2.0000,1.9996,1.9999
EURNZD,20100204,174000,1.9998,2.0004,1.9998,2.0004
EURNZD,20100204,174100,2.0005,2.0009,2.0004,2.0009
EURNZD,20100204,174200,2.0010,2.0021,2.0010,2.0021
EURNZD,20100204,174300,2.0019,2.0034,2.0019,2.0030
EURNZD,20100204,174400,2.0031,2.0052,2.0031,2.0046
EURNZD,20100204,174500,2.0043,2.0043,2.0019,2.0019
EURNZD,20100204,174600,2.0017,2.0017,2.0008,2.0011
EURNZD,20100204,174700,2.0010,2.0010,2.0004,2.0004
EURNZD,20100204,174800,2.0003,2.0008,2.0001,2.0006
EURNZD,20100204,174900,2.0003,2.0017,2.0000,2.0015
EURNZD,20100204,175000,2.0013,2.0013,2.0001,2.0001
EURNZD,20100204,175100,2.0004,2.0004,1.9998,1.9998
EURNZD,20100204,175200,1.9999,2.0000,1.9996,1.9996
EURNZD,20100204,175300,1.9997,2.0001,1.9985,1.9985
EURNZD,20100204,175400,1.9981,1.9987,1.9977,1.9987
EURNZD,20100204,175500,1.9990,2.0001,1.9990,2.0001
EURNZD,20100204,175600,2.0000,2.0000,1.9996,1.9998
EURNZD,20100204,175700,1.9997,2.0001,1.9994,2.0001
EURNZD,20100204,175800,2.0002,2.0013,2.0002,2.0013
EURNZD,20100204,175900,2.0010,2.0021,2.0010,2.0017
EURNZD,20100204,180000,2.0015,2.0015,2.0010,2.0011
EURNZD,20100204,180100,2.0013,2.0015,2.0013,2.0014
EURNZD,20100204,180200,2.0013,2.0017,2.0011,2.0015
EURNZD,20100204,180300,2.0017,2.0017,1.9998,2.0001
EURNZD,20100204,180400,2.0001,2.0001,2.0001,2.0001
EURNZD,20100204,180500,2.0003,2.0011,2.0003,2.0004
EURNZD,20100204,180600,2.0003,2.0007,2.0001,2.0007
EURNZD,20100204,180700,2.0008,2.0011,2.0006,2.0011
EURNZD,20100204,180800,2.0011,2.0018,2.0008,2.0018
EURNZD,20100204,180900,2.0020,2.0022,2.0018,2.0018
EURNZD,20100204,181000,2.0017,2.0017,2.0012,2.0012
EURNZD,20100204,181100,2.0010,2.0011,2.0007,2.0007
EURNZD,20100204,181200,2.0005,2.0005,1.9999,1.9999
EURNZD,20100204,181300,1.9998,1.9999,1.9998,1.9999
EURNZD,20100204,181400,2.0000,2.0000,1.9997,1.9998
EURNZD,20100204,181500,1.9997,1.9998,1.9997,1.9998
EURNZD,20100204,181600,1.9998,1.9998,1.9992,1.9994
EURNZD,20100204,181700,1.9992,1.9997,1.9992,1.9997
EURNZD,20100204,181800,1.9997,1.9998,1.9997,1.9997
EURNZD,20100204,181900,1.9997,1.9998,1.9997,1.9998
EURNZD,20100204,182000,1.9998,2.0004,1.9998,2.0004
EURNZD,20100204,182100,2.0005,2.0012,2.0005,2.0007
EURNZD,20100204,182200,2.0005,2.0011,2.0005,2.0009
EURNZD,20100204,182300,2.0012,2.0012,2.0007,2.0010
EURNZD,20100204,182400,2.0011,2.0018,2.0011,2.0017
EURNZD,20100204,182500,2.0017,2.0017,2.0014,2.0014
EURNZD,20100204,182600,2.0014,2.0015,2.0010,2.0010
EURNZD,20100204,182700,2.0011,2.0011,2.0008,2.0008
EURNZD,20100204,182800,2.0007,2.0007,2.0005,2.0005
EURNZD,20100204,182900,2.0006,2.0006,2.0005,2.0006
EURNZD,20100204,183000,2.0006,2.0007,2.0006,2.0007
EURNZD,20100204,183100,2.0005,2.0007,2.0001,2.0002
EURNZD,20100204,183200,2.0003,2.0005,2.0003,2.0004
EURNZD,20100204,183300,2.0003,2.0005,2.0003,2.0004
EURNZD,20100204,183400,2.0004,2.0006,2.0004,2.0004
EURNZD,20100204,183500,2.0006,2.0008,2.0006,2.0008
EURNZD,20100204,183600,2.0008,2.0011,2.0008,2.0010
EURNZD,20100204,183700,2.0011,2.0011,2.0010,2.0010
EURNZD,20100204,183800,2.0010,2.0010,2.0008,2.0008
EURNZD,20100204,183900,2.0008,2.0008,2.0008,2.0008
EURNZD,20100204,184000,2.0008,2.0008,2.0006,2.0008
EURNZD,20100204,184100,2.0010,2.0017,2.0010,2.0014
EURNZD,20100204,184200,2.0013,2.0013,2.0004,2.0004
EURNZD,20100204,184300,2.0004,2.0008,2.0004,2.0008
EURNZD,20100204,184400,2.0008,2.0010,2.0008,2.0010
EURNZD,20100204,184500,2.0011,2.0016,2.0011,2.0016
EURNZD,20100204,184600,2.0017,2.0017,2.0008,2.0008
EURNZD,20100204,184700,2.0010,2.0010,2.0008,2.0010
EURNZD,20100204,184800,2.0011,2.0011,2.0010,2.0010
EURNZD,20100204,184900,2.0008,2.0008,2.0008,2.0008
EURNZD,20100204,185000,2.0010,2.0017,2.0010,2.0017
EURNZD,20100204,185100,2.0019,2.0020,2.0011,2.0013
EURNZD,20100204,185200,2.0014,2.0017,2.0014,2.0016
EURNZD,20100204,185300,2.0015,2.0015,2.0013,2.0013
EURNZD,20100204,185400,2.0013,2.0013,2.0013,2.0013
EURNZD,20100204,185500,2.0013,2.0013,2.0008,2.0008
EURNZD,20100204,185600,2.0007,2.0007,2.0005,2.0005
EURNZD,20100204,185700,2.0004,2.0008,2.0004,2.0007
EURNZD,20100204,185800,2.0006,2.0006,2.0005,2.0005
EURNZD,20100204,185900,2.0006,2.0008,2.0006,2.0008
EURNZD,20100204,190000,2.0008,2.0008,1.9997,1.9997
EURNZD,20100204,190100,1.9994,1.9997,1.9993,1.9993
EURNZD,20100204,190200,1.9991,1.9991,1.9988,1.9988
EURNZD,20100204,190300,1.9987,1.9987,1.9987,1.9987
EURNZD,20100204,190400,1.9986,1.9986,1.9985,1.9985
EURNZD,20100204,190500,1.9985,1.9989,1.9985,1.9989
EURNZD,20100204,190600,1.9990,1.9991,1.9990,1.9991
EURNZD,20100204,190700,1.9990,1.9990,1.9988,1.9988
EURNZD,20100204,190800,1.9987,1.9988,1.9987,1.9988
EURNZD,20100204,190900,1.9987,1.9988,1.9985,1.9985
EURNZD,20100204,191000,1.9985,1.9985,1.9984,1.9984
EURNZD,20100204,191100,1.9981,1.9981,1.9977,1.9977
EURNZD,20100204,191200,1.9980,1.9986,1.9980,1.9983
EURNZD,20100204,191300,1.9982,1.9982,1.9977,1.9979
EURNZD,20100204,191400,1.9981,1.9988,1.9981,1.9983
EURNZD,20100204,191500,1.9982,1.9987,1.9980,1.9987
EURNZD,20100204,191600,1.9989,1.9989,1.9988,1.9988
EURNZD,20100204,191700,1.9986,1.9987,1.9985,1.9987
EURNZD,20100204,191800,1.9986,1.9986,1.9983,1.9983
EURNZD,20100204,191900,1.9982,1.9982,1.9982,1.9982
EURNZD,20100204,192000,1.9982,1.9984,1.9982,1.9982
EURNZD,20100204,192100,1.9982,1.9982,1.9977,1.9978
EURNZD,20100204,192200,1.9979,1.9987,1.9979,1.9987
EURNZD,20100204,192300,1.9986,1.9986,1.9985,1.9985
EURNZD,20100204,192400,1.9987,1.9987,1.9985,1.9985
EURNZD,20100204,192500,1.9984,1.9984,1.9982,1.9982
EURNZD,20100204,192600,1.9982,1.9983,1.9982,1.9983
EURNZD,20100204,192700,1.9983,1.9983,1.9983,1.9983
EURNZD,20100204,192800,1.9985,1.9985,1.9985,1.9985
EURNZD,20100204,192900,1.9984,1.9984,1.9982,1.9982
EURNZD,20100204,193000,1.9983,1.9986,1.9983,1.9985
EURNZD,20100204,193100,1.9984,1.9984,1.9980,1.9980
EURNZD,20100204,193200,1.9979,1.9979,1.9978,1.9978
EURNZD,20100204,193300,1.9977,1.9977,1.9975,1.9975
EURNZD,20100204,193400,1.9975,1.9975,1.9970,1.9971
EURNZD,20100204,193500,1.9973,1.9973,1.9973,1.9973
EURNZD,20100204,193600,1.9974,1.9974,1.9970,1.9970
EURNZD,20100204,193700,1.9970,1.9973,1.9970,1.9973
EURNZD,20100204,193800,1.9975,1.9977,1.9975,1.9977
EURNZD,20100204,193900,1.9978,1.9982,1.9978,1.9980
EURNZD,20100204,194000,1.9979,1.9979,1.9978,1.9978
EURNZD,20100204,194100,1.9979,1.9980,1.9979,1.9980
EURNZD,20100204,194200,1.9980,1.9987,1.9979,1.9987
EURNZD,20100204,194300,1.9990,1.9991,1.9990,1.9991
EURNZD,20100204,194400,1.9992,1.9998,1.9992,1.9996
EURNZD,20100204,194500,1.9995,1.9997,1.9995,1.9996
EURNZD,20100204,194600,1.9997,2.0001,1.9997,2.0001
EURNZD,20100204,194700,2.0000,2.0000,1.9998,2.0000
EURNZD,20100204,194800,2.0001,2.0001,1.9995,1.9995
EURNZD,20100204,194900,1.9994,1.9994,1.9992,1.9992
EURNZD,20100204,195000,1.9992,1.9994,1.9992,1.9994
EURNZD,20100204,195100,1.9995,1.9999,1.9995,1.9999
EURNZD,20100204,195200,1.9999,2.0001,1.9999,2.0001
EURNZD,20100204,195300,2.0000,2.0000,1.9998,1.9998
EURNZD,20100204,195400,1.9998,1.9998,1.9994,1.9994
EURNZD,20100204,195500,1.9995,1.9997,1.9994,1.9994
EURNZD,20100204,195600,1.9994,1.9994,1.9992,1.9994
EURNZD,20100204,195700,1.9996,1.9998,1.9996,1.9997
EURNZD,20100204,195800,1.9998,1.9998,1.9998,1.9998
EURNZD,20100204,195900,1.9998,1.9998,1.9998,1.9998
EURNZD,20100204,200000,1.9996,1.9996,1.9992,1.9992
EURNZD,20100204,200100,1.9992,1.9994,1.9992,1.9994
EURNZD,20100204,200200,1.9994,1.9996,1.9991,1.9991
EURNZD,20100204,200300,1.9991,1.9991,1.9988,1.9989
EURNZD,20100204,200400,1.9989,1.9989,1.9975,1.9975
EURNZD,20100204,200500,1.9973,1.9973,1.9963,1.9963
EURNZD,20100204,200600,1.9963,1.9967,1.9963,1.9967
EURNZD,20100204,200700,1.9968,1.9973,1.9968,1.9973
EURNZD,20100204,200800,1.9973,1.9973,1.9972,1.9972
EURNZD,20100204,200900,1.9971,1.9971,1.9969,1.9969
EURNZD,20100204,201000,1.9969,1.9969,1.9966,1.9968
EURNZD,20100204,201100,1.9968,1.9970,1.9968,1.9970
EURNZD,20100204,201200,1.9971,1.9975,1.9971,1.9975
EURNZD,20100204,201300,1.9973,1.9973,1.9972,1.9972
EURNZD,20100204,201400,1.9971,1.9971,1.9970,1.9971
EURNZD,20100204,201500,1.9971,1.9971,1.9969,1.9969
EURNZD,20100204,201600,1.9969,1.9970,1.9969,1.9970
EURNZD,20100204,201700,1.9971,1.9973,1.9970,1.9970
EURNZD,20100204,201800,1.9970,1.9971,1.9970,1.9971
EURNZD,20100204,201900,1.9974,1.9975,1.9973,1.9973
EURNZD,20100204,202000,1.9976,1.9977,1.9976,1.9977
EURNZD,20100204,202100,1.9978,1.9978,1.9974,1.9974
EURNZD,20100204,202200,1.9973,1.9973,1.9973,1.9973
EURNZD,20100204,202300,1.9973,1.9973,1.9972,1.9972
EURNZD,20100204,202400,1.9971,1.9973,1.9971,1.9973
EURNZD,20100204,202500,1.9973,1.9973,1.9968,1.9968
EURNZD,20100204,202600,1.9968,1.9968,1.9964,1.9964
EURNZD,20100204,202700,1.9963,1.9963,1.9961,1.9963
EURNZD,20100204,202800,1.9963,1.9966,1.9963,1.9965
EURNZD,20100204,202900,1.9964,1.9964,1.9962,1.9962
EURNZD,20100204,203000,1.9961,1.9961,1.9959,1.9959
EURNZD,20100204,203100,1.9961,1.9966,1.9961,1.9966
EURNZD,20100204,203200,1.9967,1.9967,1.9965,1.9965
EURNZD,20100204,203300,1.9964,1.9964,1.9962,1.9962
EURNZD,20100204,203400,1.9961,1.9961,1.9955,1.9955
EURNZD,20100204,203500,1.9956,1.9956,1.9954,1.9956
EURNZD,20100204,203600,1.9956,1.9956,1.9954,1.9954
EURNZD,20100204,203700,1.9953,1.9954,1.9952,1.9953
EURNZD,20100204,203800,1.9952,1.9955,1.9952,1.9955
EURNZD,20100204,203900,1.9954,1.9956,1.9954,1.9956
EURNZD,20100204,204000,1.9956,1.9956,1.9955,1.9955
EURNZD,20100204,204100,1.9954,1.9954,1.9953,1.9954
EURNZD,20100204,204200,1.9953,1.9953,1.9951,1.9951
EURNZD,20100204,204300,1.9951,1.9952,1.9950,1.9950
EURNZD,20100204,204400,1.9951,1.9951,1.9950,1.9950
EURNZD,20100204,204500,1.9950,1.9950,1.9949,1.9949
EURNZD,20100204,204600,1.9949,1.9949,1.9948,1.9948
EURNZD,20100204,204700,1.9949,1.9950,1.9949,1.9950
EURNZD,20100204,204800,1.9949,1.9950,1.9949,1.9950
EURNZD,20100204,204900,1.9950,1.9950,1.9949,1.9949
EURNZD,20100204,205000,1.9950,1.9950,1.9947,1.9947
EURNZD,20100204,205100,1.9946,1.9946,1.9945,1.9945
EURNZD,20100204,205200,1.9944,1.9944,1.9942,1.9942
EURNZD,20100204,205300,1.9944,1.9944,1.9941,1.9944
EURNZD,20100204,205400,1.9944,1.9944,1.9944,1.9944
EURNZD,20100204,205500,1.9944,1.9948,1.9944,1.9948
EURNZD,20100204,205600,1.9952,1.9952,1.9951,1.9951
EURNZD,20100204,205700,1.9951,1.9951,1.9949,1.9949
EURNZD,20100204,205800,1.9949,1.9950,1.9949,1.9950
EURNZD,20100204,205900,1.9951,1.9952,1.9951,1.9952
EURNZD,20100204,210000,1.9952,1.9955,1.9950,1.9955
EURNZD,20100204,210100,1.9961,1.9963,1.9957,1.9957
EURNZD,20100204,210200,1.9956,1.9956,1.9953,1.9956
EURNZD,20100204,210300,1.9958,1.9958,1.9958,1.9958
EURNZD,20100204,210400,1.9958,1.9958,1.9956,1.9958
EURNZD,20100204,210500,1.9959,1.9959,1.9959,1.9959
EURNZD,20100204,210600,1.9961,1.9963,1.9961,1.9963
EURNZD,20100204,210700,1.9963,1.9964,1.9963,1.9964
EURNZD,20100204,210800,1.9963,1.9963,1.9962,1.9962
EURNZD,20100204,210900,1.9962,1.9963,1.9962,1.9962
EURNZD,20100204,211000,1.9962,1.9964,1.9961,1.9961
EURNZD,20100204,211100,1.9964,1.9970,1.9964,1.9969
EURNZD,20100204,211200,1.9967,1.9967,1.9961,1.9961
EURNZD,20100204,211300,1.9959,1.9959,1.9958,1.9958
EURNZD,20100204,211400,1.9959,1.9963,1.9959,1.9960
EURNZD,20100204,211500,1.9962,1.9963,1.9962,1.9963
EURNZD,20100204,211600,1.9964,1.9964,1.9963,1.9963
EURNZD,20100204,211700,1.9965,1.9965,1.9965,1.9965
EURNZD,20100204,211800,1.9965,1.9965,1.9965,1.9965
EURNZD,20100204,211900,1.9965,1.9965,1.9965,1.9965
EURNZD,20100204,212000,1.9966,1.9966,1.9964,1.9964
EURNZD,20100204,212100,1.9963,1.9964,1.9963,1.9963
EURNZD,20100204,212200,1.9963,1.9963,1.9959,1.9959
EURNZD,20100204,212300,1.9959,1.9960,1.9959,1.9959
EURNZD,20100204,212400,1.9960,1.9960,1.9960,1.9960
EURNZD,20100204,212500,1.9959,1.9959,1.9952,1.9952
EURNZD,20100204,212600,1.9953,1.9953,1.9952,1.9952
EURNZD,20100204,212700,1.9951,1.9951,1.9946,1.9946
EURNZD,20100204,212800,1.9947,1.9947,1.9947,1.9947
EURNZD,20100204,212900,1.9947,1.9947,1.9946,1.9947
EURNZD,20100204,213000,1.9948,1.9949,1.9947,1.9947
EURNZD,20100204,213100,1.9945,1.9947,1.9944,1.9947
EURNZD,20100204,213200,1.9947,1.9947,1.9942,1.9942
EURNZD,20100204,213300,1.9941,1.9941,1.9937,1.9937
EURNZD,20100204,213400,1.9938,1.9938,1.9938,1.9938
EURNZD,20100204,213500,1.9940,1.9950,1.9940,1.9950
EURNZD,20100204,213600,1.9950,1.9953,1.9950,1.9953
EURNZD,20100204,213700,1.9955,1.9958,1.9955,1.9957
EURNZD,20100204,213800,1.9957,1.9957,1.9957,1.9957
EURNZD,20100204,213900,1.9958,1.9958,1.9957,1.9957
EURNZD,20100204,214000,1.9959,1.9959,1.9958,1.9958
EURNZD,20100204,214100,1.9959,1.9966,1.9959,1.9966
EURNZD,20100204,214200,1.9966,1.9966,1.9960,1.9960
EURNZD,20100204,214300,1.9961,1.9961,1.9957,1.9957
EURNZD,20100204,214400,1.9955,1.9955,1.9953,1.9953
EURNZD,20100204,214500,1.9953,1.9956,1.9952,1.9956
EURNZD,20100204,214600,1.9956,1.9956,1.9954,1.9954
EURNZD,20100204,214700,1.9953,1.9962,1.9953,1.9962
EURNZD,20100204,214800,1.9963,1.9964,1.9963,1.9963
EURNZD,20100204,214900,1.9963,1.9963,1.9959,1.9963
EURNZD,20100204,215000,1.9964,1.9970,1.9964,1.9970
EURNZD,20100204,215100,1.9970,1.9970,1.9964,1.9964
EURNZD,20100204,215200,1.9962,1.9962,1.9959,1.9959
EURNZD,20100204,215300,1.9960,1.9962,1.9959,1.9959
EURNZD,20100204,215400,1.9958,1.9960,1.9958,1.9960
EURNZD,20100204,215500,1.9961,1.9972,1.9961,1.9972
EURNZD,20100204,215600,1.9973,1.9979,1.9973,1.9979
EURNZD,20100204,215700,1.9980,1.9984,1.9980,1.9982
EURNZD,20100204,215800,1.9982,1.9985,1.9982,1.9985
EURNZD,20100204,215900,1.9986,1.9987,1.9986,1.9987
EURNZD,20100204,220000,1.9985,1.9985,1.9983,1.9983
EURNZD,20100204,220100,1.9982,1.9982,1.9981,1.9981
EURNZD,20100204,220200,1.9982,1.9983,1.9982,1.9983
EURNZD,20100204,220300,1.9984,1.9984,1.9982,1.9982
EURNZD,20100204,220400,1.9981,1.9982,1.9980,1.9980
EURNZD,20100204,220500,1.9979,1.9982,1.9979,1.9982
EURNZD,20100204,220600,1.9981,1.9981,1.9980,1.9980
EURNZD,20100204,220700,1.9979,1.9981,1.9976,1.9976
EURNZD,20100204,220800,1.9974,1.9974,1.9970,1.9971
EURNZD,20100204,220900,1.9971,1.9972,1.9970,1.9970
EURNZD,20100204,221000,1.9969,1.9975,1.9969,1.9975
EURNZD,20100204,221100,1.9976,1.9981,1.9976,1.9980
EURNZD,20100204,221200,1.9977,1.9981,1.9977,1.9981
EURNZD,20100204,221300,1.9981,1.9981,1.9981,1.9981
EURNZD,20100204,221400,1.9980,1.9980,1.9976,1.9976
EURNZD,20100204,221500,1.9976,1.9978,1.9972,1.9973
EURNZD,20100204,221600,1.9977,1.9984,1.9977,1.9980
EURNZD,20100204,221700,1.9982,1.9989,1.9982,1.9989
EURNZD,20100204,221800,1.9990,1.9996,1.9990,1.9995
EURNZD,20100204,221900,1.9994,1.9994,1.9991,1.9991
EURNZD,20100204,222000,1.9989,1.9989,1.9982,1.9987
EURNZD,20100204,222100,1.9991,1.9994,1.9991,1.9994
EURNZD,20100204,222200,1.9992,1.9992,1.9992,1.9992
EURNZD,20100204,222300,1.9991,1.9997,1.9991,1.9997
EURNZD,20100204,222400,1.9998,1.9999,1.9998,1.9998
EURNZD,20100204,222500,1.9998,1.9998,1.9998,1.9998
EURNZD,20100204,222600,1.9997,1.9997,1.9992,1.9994
EURNZD,20100204,222700,1.9994,1.9994,1.9994,1.9994
EURNZD,20100204,222800,1.9996,1.9998,1.9996,1.9998
EURNZD,20100204,222900,1.9999,2.0000,1.9997,1.9997
EURNZD,20100204,223000,1.9997,1.9997,1.9997,1.9997
EURNZD,20100204,223100,1.9996,1.9998,1.9996,1.9998
EURNZD,20100204,223200,1.9998,1.9998,1.9994,1.9994
EURNZD,20100204,223300,1.9992,1.9998,1.9992,1.9998
EURNZD,20100204,223400,1.9999,2.0003,1.9999,2.0003
EURNZD,20100204,223500,2.0003,2.0003,2.0002,2.0002
EURNZD,20100204,223600,2.0001,2.0001,2.0001,2.0001
EURNZD,20100204,223700,2.0001,2.0001,2.0000,2.0001
EURNZD,20100204,223800,2.0003,2.0004,2.0003,2.0004
EURNZD,20100204,223900,2.0004,2.0004,2.0003,2.0003
EURNZD,20100204,224000,2.0003,2.0003,2.0000,2.0000
EURNZD,20100204,224100,1.9999,1.9999,1.9999,1.9999
EURNZD,20100204,224200,2.0000,2.0000,2.0000,2.0000
EURNZD,20100204,224300,1.9998,1.9998,1.9997,1.9998
EURNZD,20100204,224400,1.9998,1.9998,1.9995,1.9995
EURNZD,20100204,224500,1.9994,1.9994,1.9993,1.9993
EURNZD,20100204,224600,1.9994,1.9995,1.9994,1.9995
EURNZD,20100204,224700,1.9994,1.9994,1.9987,1.9987
EURNZD,20100204,224800,1.9988,1.9989,1.9988,1.9988
EURNZD,20100204,224900,1.9987,1.9992,1.9986,1.9989
EURNZD,20100204,225000,1.9989,1.9989,1.9986,1.9986
EURNZD,20100204,225100,1.9987,2.0007,1.9987,1.9999
EURNZD,20100204,225200,1.9998,1.9998,1.9989,1.9989
EURNZD,20100204,225300,1.9988,1.9991,1.9988,1.9991
EURNZD,20100204,225400,1.9991,1.9991,1.9989,1.9989
EURNZD,20100204,225500,1.9989,1.9989,1.9986,1.9988
EURNZD,20100204,225600,1.9989,1.9989,1.9985,1.9985
EURNZD,20100204,225700,1.9984,1.9984,1.9966,1.9966
EURNZD,20100204,225800,1.9965,1.9977,1.9965,1.9973
EURNZD,20100204,225900,1.9976,1.9980,1.9973,1.9973
EURNZD,20100204,230000,1.9973,1.9973,1.9972,1.9972
EURNZD,20100204,230100,1.9971,1.9971,1.9968,1.9969
EURNZD,20100204,230200,1.9969,1.9973,1.9969,1.9973
EURNZD,20100204,230300,1.9973,1.9976,1.9973,1.9976
EURNZD,20100204,230400,1.9977,1.9983,1.9977,1.9982
EURNZD,20100204,230500,1.9980,1.9980,1.9965,1.9966
EURNZD,20100204,230600,1.9965,1.9965,1.9964,1.9964
EURNZD,20100204,230700,1.9963,1.9969,1.9963,1.9969
EURNZD,20100204,230800,1.9969,1.9977,1.9969,1.9977
EURNZD,20100204,230900,1.9979,1.9982,1.9977,1.9982
EURNZD,20100204,231000,1.9981,1.9981,1.9981,1.9981
EURNZD,20100204,231100,1.9981,1.9981,1.9979,1.9979
EURNZD,20100204,231200,1.9979,1.9979,1.9976,1.9976
EURNZD,20100204,231300,1.9976,1.9976,1.9971,1.9971
EURNZD,20100204,231400,1.9973,1.9976,1.9971,1.9976
EURNZD,20100204,231500,1.9978,1.9980,1.9978,1.9978
EURNZD,20100204,231600,1.9978,1.9978,1.9978,1.9978
EURNZD,20100204,231700,1.9978,1.9979,1.9975,1.9975
EURNZD,20100204,231800,1.9978,1.9980,1.9977,1.9977
EURNZD,20100204,231900,1.9975,1.9977,1.9975,1.9977
EURNZD,20100204,232000,1.9977,1.9979,1.9973,1.9973
EURNZD,20100204,232100,1.9972,1.9976,1.9972,1.9973
EURNZD,20100204,232200,1.9972,1.9972,1.9969,1.9969
EURNZD,20100204,232300,1.9969,1.9969,1.9967,1.9967
EURNZD,20100204,232400,1.9968,1.9968,1.9963,1.9963
EURNZD,20100204,232500,1.9963,1.9964,1.9963,1.9964
EURNZD,20100204,232600,1.9963,1.9966,1.9963,1.9966
EURNZD,20100204,232700,1.9965,1.9965,1.9963,1.9963
EURNZD,20100204,232800,1.9962,1.9962,1.9961,1.9961
EURNZD,20100204,232900,1.9962,1.9964,1.9962,1.9964
EURNZD,20100204,233000,1.9965,1.9966,1.9965,1.9966
EURNZD,20100204,233100,1.9967,1.9969,1.9966,1.9969
EURNZD,20100204,233200,1.9970,1.9972,1.9970,1.9972
EURNZD,20100204,233300,1.9972,1.9973,1.9971,1.9971
EURNZD,20100204,233400,1.9969,1.9969,1.9964,1.9964
EURNZD,20100204,233500,1.9963,1.9964,1.9963,1.9964
EURNZD,20100204,233600,1.9965,1.9965,1.9962,1.9962
EURNZD,20100204,233700,1.9961,1.9963,1.9960,1.9962
EURNZD,20100204,233800,1.9961,1.9961,1.9954,1.9954
EURNZD,20100204,233900,1.9954,1.9954,1.9952,1.9952
EURNZD,20100204,234000,1.9952,1.9952,1.9952,1.9952
EURNZD,20100204,234100,1.9952,1.9952,1.9952,1.9952
EURNZD,20100204,234200,1.9950,1.9950,1.9947,1.9947
EURNZD,20100204,234300,1.9947,1.9950,1.9947,1.9950
EURNZD,20100204,234400,1.9951,1.9952,1.9950,1.9951
EURNZD,20100204,234500,1.9951,1.9951,1.9950,1.9950
EURNZD,20100204,234600,1.9950,1.9950,1.9947,1.9947
EURNZD,20100204,234700,1.9946,1.9947,1.9946,1.9947
EURNZD,20100204,234800,1.9947,1.9950,1.9947,1.9950
EURNZD,20100204,234900,1.9950,1.9950,1.9949,1.9949
EURNZD,20100204,235000,1.9949,1.9952,1.9949,1.9952
EURNZD,20100204,235100,1.9953,1.9953,1.9952,1.9952
EURNZD,20100204,235200,1.9953,1.9953,1.9952,1.9953
EURNZD,20100204,235300,1.9953,1.9953,1.9952,1.9952
EURNZD,20100204,235400,1.9951,1.9953,1.9951,1.9953
EURNZD,20100204,235500,1.9954,1.9957,1.9954,1.9957
EURNZD,20100204,235600,1.9957,1.9959,1.9957,1.9959
EURNZD,20100204,235700,1.9960,1.9960,1.9958,1.9958
EURNZD,20100204,235800,1.9957,1.9957,1.9950,1.9950
EURNZD,20100204,235900,1.9950,1.9952,1.9950,1.9952
EURNZD,20100205,000000,1.9954,1.9956,1.9954,1.9956
EURSGD,20100204,000100,1.9619,1.9619,1.9616,1.9617
EURSGD,20100204,000200,1.9617,1.9617,1.9616,1.9616
EURSGD,20100204,000300,1.9616,1.9617,1.9616,1.9617
EURSGD,20100204,000400,1.9614,1.9614,1.9614,1.9614
EURSGD,20100204,000500,1.9613,1.9613,1.9613,1.9613
EURSGD,20100204,000600,1.9613,1.9614,1.9612,1.9614
EURSGD,20100204,000700,1.9614,1.9615,1.9614,1.9615
EURSGD,20100204,000800,1.9614,1.9615,1.9613,1.9615
EURSGD,20100204,000900,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,001000,1.9615,1.9615,1.9615,1.9615
EURSGD,20100204,001100,1.9615,1.9617,1.9615,1.9617
EURSGD,20100204,001200,1.9617,1.9617,1.9615,1.9615
EURSGD,20100204,001300,1.9614,1.9614,1.9612,1.9612
EURSGD,20100204,001400,1.9612,1.9612,1.9609,1.9609
EURSGD,20100204,001500,1.9607,1.9609,1.9607,1.9609
EURSGD,20100204,001600,1.9609,1.9609,1.9609,1.9609
EURSGD,20100204,001700,1.9609,1.9610,1.9609,1.9610
EURSGD,20100204,001800,1.9610,1.9610,1.9610,1.9610
EURSGD,20100204,001900,1.9610,1.9610,1.9609,1.9609
EURSGD,20100204,002000,1.9609,1.9610,1.9609,1.9610
EURSGD,20100204,002100,1.9612,1.9613,1.9612,1.9613
EURSGD,20100204,002200,1.9613,1.9614,1.9613,1.9614
EURSGD,20100204,002300,1.9613,1.9614,1.9613,1.9614
EURSGD,20100204,002400,1.9614,1.9615,1.9614,1.9615
EURSGD,20100204,002500,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,002600,1.9616,1.9619,1.9616,1.9619
EURSGD,20100204,002700,1.9620,1.9620,1.9620,1.9620
EURSGD,20100204,002800,1.9620,1.9620,1.9619,1.9619
EURSGD,20100204,002900,1.9618,1.9618,1.9616,1.9616
EURSGD,20100204,003000,1.9617,1.9617,1.9617,1.9617
EURSGD,20100204,003100,1.9618,1.9620,1.9618,1.9620
EURSGD,20100204,003200,1.9620,1.9620,1.9616,1.9616
EURSGD,20100204,003300,1.9615,1.9615,1.9612,1.9612
EURSGD,20100204,003400,1.9613,1.9614,1.9613,1.9614
EURSGD,20100204,003500,1.9613,1.9613,1.9613,1.9613
EURSGD,20100204,003600,1.9613,1.9613,1.9610,1.9610
EURSGD,20100204,003700,1.9610,1.9612,1.9610,1.9612
EURSGD,20100204,003800,1.9612,1.9613,1.9612,1.9613
EURSGD,20100204,003900,1.9613,1.9613,1.9612,1.9612
EURSGD,20100204,004000,1.9612,1.9615,1.9612,1.9615
EURSGD,20100204,004100,1.9615,1.9616,1.9615,1.9616
EURSGD,20100204,004200,1.9616,1.9616,1.9615,1.9615
EURSGD,20100204,004300,1.9614,1.9614,1.9614,1.9614
EURSGD,20100204,004400,1.9614,1.9615,1.9613,1.9613
EURSGD,20100204,004500,1.9613,1.9614,1.9613,1.9614
EURSGD,20100204,004600,1.9615,1.9616,1.9615,1.9616
EURSGD,20100204,004700,1.9617,1.9621,1.9617,1.9621
EURSGD,20100204,004800,1.9621,1.9622,1.9621,1.9622
EURSGD,20100204,004900,1.9620,1.9620,1.9618,1.9618
EURSGD,20100204,005000,1.9618,1.9620,1.9618,1.9620
EURSGD,20100204,005100,1.9620,1.9620,1.9620,1.9620
EURSGD,20100204,005200,1.9620,1.9620,1.9618,1.9618
EURSGD,20100204,005300,1.9617,1.9618,1.9617,1.9618
EURSGD,20100204,005400,1.9619,1.9621,1.9619,1.9621
EURSGD,20100204,005500,1.9622,1.9622,1.9622,1.9622
EURSGD,20100204,005600,1.9622,1.9622,1.9621,1.9621
EURSGD,20100204,005700,1.9622,1.9623,1.9622,1.9623
EURSGD,20100204,005800,1.9623,1.9626,1.9623,1.9625
EURSGD,20100204,005900,1.9624,1.9624,1.9614,1.9614
EURSGD,20100204,010000,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,010100,1.9616,1.9618,1.9616,1.9618
EURSGD,20100204,010200,1.9618,1.9618,1.9614,1.9614
EURSGD,20100204,010300,1.9614,1.9617,1.9613,1.9617
EURSGD,20100204,010400,1.9617,1.9619,1.9617,1.9619
EURSGD,20100204,010500,1.9620,1.9623,1.9620,1.9623
EURSGD,20100204,010600,1.9623,1.9624,1.9623,1.9624
EURSGD,20100204,010700,1.9625,1.9627,1.9625,1.9626
EURSGD,20100204,010800,1.9624,1.9624,1.9620,1.9620
EURSGD,20100204,010900,1.9620,1.9622,1.9620,1.9622
EURSGD,20100204,011000,1.9621,1.9621,1.9616,1.9616
EURSGD,20100204,011100,1.9616,1.9616,1.9613,1.9613
EURSGD,20100204,011200,1.9611,1.9611,1.9606,1.9606
EURSGD,20100204,011300,1.9606,1.9609,1.9606,1.9609
EURSGD,20100204,011400,1.9609,1.9610,1.9609,1.9610
EURSGD,20100204,011500,1.9611,1.9611,1.9609,1.9609
EURSGD,20100204,011600,1.9609,1.9610,1.9609,1.9609
EURSGD,20100204,011700,1.9609,1.9609,1.9609,1.9609
EURSGD,20100204,011800,1.9609,1.9611,1.9609,1.9611
EURSGD,20100204,011900,1.9611,1.9611,1.9611,1.9611
EURSGD,20100204,012000,1.9610,1.9611,1.9609,1.9609
EURSGD,20100204,012100,1.9609,1.9611,1.9609,1.9610
EURSGD,20100204,012200,1.9609,1.9609,1.9605,1.9605
EURSGD,20100204,012300,1.9604,1.9606,1.9604,1.9606
EURSGD,20100204,012400,1.9606,1.9608,1.9606,1.9607
EURSGD,20100204,012500,1.9607,1.9608,1.9603,1.9603
EURSGD,20100204,012600,1.9603,1.9605,1.9602,1.9602
EURSGD,20100204,012700,1.9603,1.9604,1.9603,1.9603
EURSGD,20100204,012800,1.9603,1.9606,1.9603,1.9606
EURSGD,20100204,012900,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,013000,1.9606,1.9607,1.9606,1.9607
EURSGD,20100204,013100,1.9606,1.9606,1.9595,1.9598
EURSGD,20100204,013200,1.9600,1.9601,1.9593,1.9593
EURSGD,20100204,013300,1.9594,1.9602,1.9594,1.9602
EURSGD,20100204,013400,1.9601,1.9601,1.9596,1.9596
EURSGD,20100204,013500,1.9596,1.9601,1.9596,1.9601
EURSGD,20100204,013600,1.9602,1.9603,1.9600,1.9600
EURSGD,20100204,013700,1.9600,1.9600,1.9598,1.9598
EURSGD,20100204,013800,1.9599,1.9600,1.9599,1.9599
EURSGD,20100204,013900,1.9598,1.9598,1.9596,1.9596
EURSGD,20100204,014000,1.9596,1.9599,1.9595,1.9599
EURSGD,20100204,014100,1.9599,1.9599,1.9599,1.9599
EURSGD,20100204,014200,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,014300,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,014400,1.9601,1.9603,1.9601,1.9603
EURSGD,20100204,014500,1.9602,1.9602,1.9599,1.9599
EURSGD,20100204,014600,1.9599,1.9599,1.9599,1.9599
EURSGD,20100204,014700,1.9600,1.9601,1.9600,1.9601
EURSGD,20100204,014800,1.9602,1.9602,1.9599,1.9599
EURSGD,20100204,014900,1.9599,1.9599,1.9596,1.9596
EURSGD,20100204,015000,1.9596,1.9596,1.9596,1.9596
EURSGD,20100204,015100,1.9596,1.9598,1.9596,1.9598
EURSGD,20100204,015200,1.9598,1.9598,1.9596,1.9596
EURSGD,20100204,015300,1.9596,1.9596,1.9596,1.9596
EURSGD,20100204,015400,1.9596,1.9598,1.9596,1.9598
EURSGD,20100204,015500,1.9597,1.9597,1.9595,1.9595
EURSGD,20100204,015600,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,015700,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,015800,1.9595,1.9596,1.9595,1.9596
EURSGD,20100204,015900,1.9595,1.9595,1.9595,1.9595
EURSGD,20100204,020000,1.9593,1.9593,1.9592,1.9592
EURSGD,20100204,020100,1.9592,1.9593,1.9592,1.9593
EURSGD,20100204,020200,1.9593,1.9593,1.9591,1.9591
EURSGD,20100204,020300,1.9591,1.9591,1.9588,1.9588
EURSGD,20100204,020400,1.9586,1.9592,1.9586,1.9591
EURSGD,20100204,020500,1.9590,1.9590,1.9586,1.9589
EURSGD,20100204,020600,1.9590,1.9593,1.9590,1.9593
EURSGD,20100204,020700,1.9593,1.9594,1.9590,1.9594
EURSGD,20100204,020800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,020900,1.9593,1.9593,1.9586,1.9586
EURSGD,20100204,021000,1.9584,1.9584,1.9581,1.9584
EURSGD,20100204,021100,1.9585,1.9592,1.9585,1.9592
EURSGD,20100204,021200,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,021300,1.9592,1.9593,1.9592,1.9593
EURSGD,20100204,021400,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,021500,1.9593,1.9593,1.9588,1.9588
EURSGD,20100204,021600,1.9588,1.9590,1.9588,1.9590
EURSGD,20100204,021700,1.9590,1.9593,1.9590,1.9593
EURSGD,20100204,021800,1.9594,1.9597,1.9593,1.9593
EURSGD,20100204,021900,1.9592,1.9598,1.9592,1.9598
EURSGD,20100204,022000,1.9599,1.9599,1.9597,1.9597
EURSGD,20100204,022100,1.9596,1.9598,1.9596,1.9598
EURSGD,20100204,022200,1.9599,1.9599,1.9598,1.9598
EURSGD,20100204,022300,1.9597,1.9597,1.9594,1.9594
EURSGD,20100204,022400,1.9595,1.9600,1.9595,1.9600
EURSGD,20100204,022500,1.9600,1.9602,1.9600,1.9602
EURSGD,20100204,022600,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,022700,1.9600,1.9606,1.9600,1.9606
EURSGD,20100204,022800,1.9607,1.9607,1.9603,1.9603
EURSGD,20100204,022900,1.9602,1.9603,1.9602,1.9602
EURSGD,20100204,023000,1.9600,1.9600,1.9596,1.9596
EURSGD,20100204,023100,1.9596,1.9600,1.9596,1.9600
EURSGD,20100204,023200,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,023300,1.9598,1.9600,1.9598,1.9600
EURSGD,20100204,023400,1.9602,1.9602,1.9601,1.9601
EURSGD,20100204,023500,1.9600,1.9601,1.9600,1.9601
EURSGD,20100204,023600,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,023700,1.9599,1.9599,1.9599,1.9599
EURSGD,20100204,023800,1.9599,1.9601,1.9599,1.9600
EURSGD,20100204,023900,1.9600,1.9600,1.9599,1.9599
EURSGD,20100204,024000,1.9599,1.9603,1.9599,1.9603
EURSGD,20100204,024100,1.9604,1.9604,1.9600,1.9601
EURSGD,20100204,024200,1.9602,1.9604,1.9602,1.9603
EURSGD,20100204,024300,1.9603,1.9605,1.9603,1.9604
EURSGD,20100204,024400,1.9603,1.9603,1.9602,1.9602
EURSGD,20100204,024500,1.9601,1.9601,1.9598,1.9598
EURSGD,20100204,024600,1.9596,1.9596,1.9594,1.9594
EURSGD,20100204,024700,1.9593,1.9593,1.9592,1.9592
EURSGD,20100204,024800,1.9592,1.9592,1.9592,1.9592
EURSGD,20100204,024900,1.9592,1.9592,1.9590,1.9590
EURSGD,20100204,025000,1.9589,1.9589,1.9585,1.9585
EURSGD,20100204,025100,1.9584,1.9584,1.9583,1.9583
EURSGD,20100204,025200,1.9583,1.9586,1.9583,1.9586
EURSGD,20100204,025300,1.9586,1.9586,1.9584,1.9584
EURSGD,20100204,025400,1.9584,1.9585,1.9584,1.9585
EURSGD,20100204,025500,1.9584,1.9584,1.9579,1.9581
EURSGD,20100204,025600,1.9582,1.9582,1.9580,1.9580
EURSGD,20100204,025700,1.9580,1.9582,1.9580,1.9582
EURSGD,20100204,025800,1.9583,1.9584,1.9583,1.9584
EURSGD,20100204,025900,1.9584,1.9586,1.9584,1.9586
EURSGD,20100204,030000,1.9588,1.9589,1.9587,1.9587
EURSGD,20100204,030100,1.9587,1.9589,1.9587,1.9589
EURSGD,20100204,030200,1.9591,1.9593,1.9591,1.9592
EURSGD,20100204,030300,1.9591,1.9592,1.9591,1.9592
EURSGD,20100204,030400,1.9592,1.9592,1.9591,1.9592
EURSGD,20100204,030500,1.9592,1.9593,1.9592,1.9593
EURSGD,20100204,030600,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,030700,1.9596,1.9596,1.9595,1.9595
EURSGD,20100204,030800,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,030900,1.9594,1.9595,1.9594,1.9595
EURSGD,20100204,031000,1.9595,1.9595,1.9595,1.9595
EURSGD,20100204,031100,1.9595,1.9595,1.9595,1.9595
EURSGD,20100204,031200,1.9595,1.9595,1.9594,1.9594
EURSGD,20100204,031300,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,031400,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,031500,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,031600,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,031700,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,031800,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,031900,1.9594,1.9595,1.9594,1.9595
EURSGD,20100204,032000,1.9595,1.9595,1.9594,1.9594
EURSGD,20100204,032100,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,032200,1.9594,1.9596,1.9594,1.9596
EURSGD,20100204,032300,1.9596,1.9596,1.9596,1.9596
EURSGD,20100204,032400,1.9596,1.9596,1.9596,1.9596
EURSGD,20100204,032500,1.9597,1.9597,1.9593,1.9593
EURSGD,20100204,032600,1.9593,1.9598,1.9592,1.9598
EURSGD,20100204,032700,1.9599,1.9599,1.9599,1.9599
EURSGD,20100204,032800,1.9598,1.9598,1.9598,1.9598
EURSGD,20100204,032900,1.9597,1.9597,1.9596,1.9596
EURSGD,20100204,033000,1.9596,1.9596,1.9595,1.9595
EURSGD,20100204,033100,1.9595,1.9595,1.9594,1.9594
EURSGD,20100204,033200,1.9594,1.9595,1.9593,1.9595
EURSGD,20100204,033300,1.9596,1.9599,1.9596,1.9599
EURSGD,20100204,033400,1.9599,1.9601,1.9599,1.9601
EURSGD,20100204,033500,1.9602,1.9602,1.9601,1.9601
EURSGD,20100204,033600,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,033700,1.9601,1.9601,1.9600,1.9600
EURSGD,20100204,033800,1.9600,1.9601,1.9600,1.9601
EURSGD,20100204,033900,1.9601,1.9601,1.9600,1.9600
EURSGD,20100204,034000,1.9599,1.9600,1.9599,1.9600
EURSGD,20100204,034100,1.9600,1.9601,1.9600,1.9601
EURSGD,20100204,034200,1.9600,1.9600,1.9595,1.9595
EURSGD,20100204,034300,1.9594,1.9596,1.9594,1.9596
EURSGD,20100204,034400,1.9596,1.9596,1.9596,1.9596
EURSGD,20100204,034500,1.9596,1.9598,1.9596,1.9598
EURSGD,20100204,034600,1.9597,1.9597,1.9595,1.9595
EURSGD,20100204,034700,1.9596,1.9602,1.9596,1.9602
EURSGD,20100204,034800,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,034900,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,035000,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,035100,1.9600,1.9600,1.9599,1.9599
EURSGD,20100204,035200,1.9599,1.9599,1.9599,1.9599
EURSGD,20100204,035300,1.9599,1.9601,1.9599,1.9601
EURSGD,20100204,035400,1.9601,1.9601,1.9601,1.9601
EURSGD,20100204,035500,1.9602,1.9602,1.9602,1.9602
EURSGD,20100204,035600,1.9602,1.9602,1.9602,1.9602
EURSGD,20100204,035700,1.9602,1.9604,1.9602,1.9604
EURSGD,20100204,035800,1.9604,1.9605,1.9604,1.9605
EURSGD,20100204,035900,1.9605,1.9605,1.9603,1.9604
EURSGD,20100204,040000,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,040100,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,040200,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,040300,1.9605,1.9608,1.9605,1.9608
EURSGD,20100204,040400,1.9608,1.9608,1.9608,1.9608
EURSGD,20100204,040500,1.9608,1.9608,1.9608,1.9608
EURSGD,20100204,040600,1.9607,1.9607,1.9606,1.9606
EURSGD,20100204,040700,1.9606,1.9607,1.9606,1.9606
EURSGD,20100204,040800,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,040900,1.9606,1.9609,1.9606,1.9609
EURSGD,20100204,041000,1.9609,1.9609,1.9608,1.9608
EURSGD,20100204,041100,1.9607,1.9607,1.9606,1.9606
EURSGD,20100204,041200,1.9606,1.9607,1.9606,1.9607
EURSGD,20100204,041300,1.9607,1.9608,1.9607,1.9608
EURSGD,20100204,041400,1.9608,1.9608,1.9607,1.9607
EURSGD,20100204,041500,1.9608,1.9609,1.9608,1.9609
EURSGD,20100204,041600,1.9609,1.9609,1.9609,1.9609
EURSGD,20100204,041700,1.9609,1.9609,1.9609,1.9609
EURSGD,20100204,041800,1.9609,1.9609,1.9609,1.9609
EURSGD,20100204,041900,1.9609,1.9609,1.9609,1.9609
EURSGD,20100204,042000,1.9610,1.9610,1.9610,1.9610
EURSGD,20100204,042100,1.9610,1.9610,1.9610,1.9610
EURSGD,20100204,042200,1.9610,1.9610,1.9610,1.9610
EURSGD,20100204,042300,1.9610,1.9611,1.9610,1.9611
EURSGD,20100204,042400,1.9611,1.9613,1.9611,1.9613
EURSGD,20100204,042500,1.9613,1.9613,1.9613,1.9613
EURSGD,20100204,042600,1.9613,1.9613,1.9612,1.9612
EURSGD,20100204,042700,1.9612,1.9612,1.9611,1.9611
EURSGD,20100204,042800,1.9611,1.9611,1.9610,1.9610
EURSGD,20100204,042900,1.9610,1.9610,1.9610,1.9610
EURSGD,20100204,043000,1.9608,1.9608,1.9606,1.9606
EURSGD,20100204,043100,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,043200,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,043300,1.9607,1.9608,1.9607,1.9608
EURSGD,20100204,043400,1.9609,1.9609,1.9608,1.9608
EURSGD,20100204,043500,1.9608,1.9608,1.9608,1.9608
EURSGD,20100204,043600,1.9608,1.9608,1.9608,1.9608
EURSGD,20100204,043700,1.9608,1.9608,1.9608,1.9608
EURSGD,20100204,043800,1.9608,1.9608,1.9608,1.9608
EURSGD,20100204,043900,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,044000,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,044100,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,044200,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,044300,1.9605,1.9605,1.9604,1.9604
EURSGD,20100204,044400,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,044500,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,044600,1.9603,1.9603,1.9602,1.9603
EURSGD,20100204,044700,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,044800,1.9604,1.9605,1.9604,1.9605
EURSGD,20100204,044900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,045000,1.9605,1.9605,1.9604,1.9604
EURSGD,20100204,045100,1.9603,1.9604,1.9603,1.9604
EURSGD,20100204,045200,1.9605,1.9605,1.9604,1.9604
EURSGD,20100204,045300,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,045400,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,045500,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,045600,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,045700,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,045800,1.9605,1.9605,1.9600,1.9600
EURSGD,20100204,045900,1.9599,1.9600,1.9598,1.9600
EURSGD,20100204,050000,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,050100,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,050200,1.9599,1.9599,1.9599,1.9599
EURSGD,20100204,050300,1.9599,1.9601,1.9599,1.9601
EURSGD,20100204,050400,1.9603,1.9603,1.9602,1.9603
EURSGD,20100204,050500,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,050600,1.9604,1.9606,1.9604,1.9606
EURSGD,20100204,050700,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,050800,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,050900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,051000,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,051100,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,051200,1.9605,1.9606,1.9605,1.9605
EURSGD,20100204,051300,1.9604,1.9604,1.9603,1.9603
EURSGD,20100204,051400,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,051500,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,051600,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,051700,1.9603,1.9603,1.9602,1.9602
EURSGD,20100204,051800,1.9602,1.9602,1.9602,1.9602
EURSGD,20100204,051900,1.9602,1.9604,1.9602,1.9604
EURSGD,20100204,052000,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,052100,1.9604,1.9605,1.9604,1.9605
EURSGD,20100204,052200,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,052300,1.9605,1.9606,1.9603,1.9603
EURSGD,20100204,052400,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,052500,1.9604,1.9606,1.9604,1.9606
EURSGD,20100204,052600,1.9606,1.9606,1.9606,1.9606
EURSGD,20100204,052700,1.9603,1.9604,1.9603,1.9604
EURSGD,20100204,052800,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,052900,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,053000,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,053100,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,053200,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,053300,1.9607,1.9611,1.9607,1.9611
EURSGD,20100204,053400,1.9612,1.9614,1.9612,1.9614
EURSGD,20100204,053500,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,053600,1.9616,1.9619,1.9616,1.9619
EURSGD,20100204,053700,1.9621,1.9623,1.9621,1.9623
EURSGD,20100204,053800,1.9621,1.9621,1.9621,1.9621
EURSGD,20100204,053900,1.9621,1.9621,1.9621,1.9621
EURSGD,20100204,054000,1.9621,1.9621,1.9618,1.9618
EURSGD,20100204,054100,1.9618,1.9618,1.9617,1.9618
EURSGD,20100204,054200,1.9618,1.9618,1.9616,1.9616
EURSGD,20100204,054300,1.9617,1.9619,1.9617,1.9619
EURSGD,20100204,054400,1.9620,1.9620,1.9620,1.9620
EURSGD,20100204,054500,1.9621,1.9621,1.9619,1.9619
EURSGD,20100204,054600,1.9619,1.9619,1.9619,1.9619
EURSGD,20100204,054700,1.9620,1.9621,1.9620,1.9621
EURSGD,20100204,054800,1.9621,1.9621,1.9620,1.9620
EURSGD,20100204,054900,1.9621,1.9621,1.9621,1.9621
EURSGD,20100204,055000,1.9619,1.9620,1.9619,1.9619
EURSGD,20100204,055100,1.9619,1.9619,1.9619,1.9619
EURSGD,20100204,055200,1.9620,1.9620,1.9618,1.9618
EURSGD,20100204,055300,1.9618,1.9618,1.9618,1.9618
EURSGD,20100204,055400,1.9617,1.9618,1.9617,1.9618
EURSGD,20100204,055500,1.9618,1.9619,1.9617,1.9619
EURSGD,20100204,055600,1.9618,1.9618,1.9617,1.9617
EURSGD,20100204,055700,1.9617,1.9617,1.9617,1.9617
EURSGD,20100204,055800,1.9614,1.9614,1.9613,1.9613
EURSGD,20100204,055900,1.9613,1.9613,1.9613,1.9613
EURSGD,20100204,060000,1.9612,1.9613,1.9612,1.9613
EURSGD,20100204,060100,1.9613,1.9614,1.9613,1.9614
EURSGD,20100204,060200,1.9615,1.9615,1.9615,1.9615
EURSGD,20100204,060300,1.9614,1.9614,1.9614,1.9614
EURSGD,20100204,060400,1.9614,1.9614,1.9613,1.9614
EURSGD,20100204,060500,1.9614,1.9615,1.9614,1.9615
EURSGD,20100204,060600,1.9615,1.9615,1.9614,1.9614
EURSGD,20100204,060700,1.9614,1.9614,1.9613,1.9613
EURSGD,20100204,060800,1.9614,1.9614,1.9614,1.9614
EURSGD,20100204,060900,1.9614,1.9615,1.9614,1.9615
EURSGD,20100204,061000,1.9616,1.9617,1.9616,1.9617
EURSGD,20100204,061100,1.9617,1.9617,1.9617,1.9617
EURSGD,20100204,061200,1.9617,1.9618,1.9617,1.9618
EURSGD,20100204,061300,1.9618,1.9620,1.9618,1.9620
EURSGD,20100204,061400,1.9620,1.9621,1.9620,1.9621
EURSGD,20100204,061500,1.9622,1.9622,1.9622,1.9622
EURSGD,20100204,061600,1.9622,1.9622,1.9619,1.9619
EURSGD,20100204,061700,1.9619,1.9619,1.9619,1.9619
EURSGD,20100204,061800,1.9620,1.9622,1.9620,1.9622
EURSGD,20100204,061900,1.9621,1.9621,1.9620,1.9621
EURSGD,20100204,062000,1.9622,1.9622,1.9622,1.9622
EURSGD,20100204,062100,1.9622,1.9623,1.9622,1.9622
EURSGD,20100204,062200,1.9622,1.9622,1.9621,1.9621
EURSGD,20100204,062300,1.9621,1.9622,1.9621,1.9621
EURSGD,20100204,062400,1.9620,1.9623,1.9620,1.9623
EURSGD,20100204,062500,1.9623,1.9623,1.9623,1.9623
EURSGD,20100204,062600,1.9623,1.9623,1.9622,1.9622
EURSGD,20100204,062700,1.9622,1.9623,1.9622,1.9623
EURSGD,20100204,062800,1.9622,1.9622,1.9622,1.9622
EURSGD,20100204,062900,1.9622,1.9622,1.9621,1.9622
EURSGD,20100204,063000,1.9622,1.9622,1.9622,1.9622
EURSGD,20100204,063100,1.9622,1.9622,1.9621,1.9621
EURSGD,20100204,063200,1.9621,1.9621,1.9619,1.9619
EURSGD,20100204,063300,1.9619,1.9619,1.9617,1.9617
EURSGD,20100204,063400,1.9617,1.9617,1.9617,1.9617
EURSGD,20100204,063500,1.9617,1.9617,1.9616,1.9617
EURSGD,20100204,063600,1.9617,1.9617,1.9617,1.9617
EURSGD,20100204,063700,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,063800,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,063900,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,064000,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,064100,1.9616,1.9616,1.9614,1.9614
EURSGD,20100204,064200,1.9613,1.9614,1.9613,1.9614
EURSGD,20100204,064300,1.9614,1.9616,1.9614,1.9616
EURSGD,20100204,064400,1.9614,1.9614,1.9614,1.9614
EURSGD,20100204,064500,1.9615,1.9615,1.9614,1.9614
EURSGD,20100204,064600,1.9616,1.9619,1.9616,1.9619
EURSGD,20100204,064700,1.9619,1.9619,1.9619,1.9619
EURSGD,20100204,064800,1.9619,1.9619,1.9618,1.9618
EURSGD,20100204,064900,1.9618,1.9618,1.9617,1.9617
EURSGD,20100204,065000,1.9617,1.9617,1.9617,1.9617
EURSGD,20100204,065100,1.9617,1.9619,1.9617,1.9619
EURSGD,20100204,065200,1.9620,1.9622,1.9620,1.9620
EURSGD,20100204,065300,1.9620,1.9620,1.9620,1.9620
EURSGD,20100204,065400,1.9618,1.9618,1.9617,1.9617
EURSGD,20100204,065500,1.9617,1.9618,1.9617,1.9618
EURSGD,20100204,065600,1.9619,1.9620,1.9619,1.9620
EURSGD,20100204,065700,1.9621,1.9622,1.9620,1.9620
EURSGD,20100204,065800,1.9620,1.9620,1.9620,1.9620
EURSGD,20100204,065900,1.9620,1.9620,1.9620,1.9620
EURSGD,20100204,070000,1.9619,1.9619,1.9616,1.9617
EURSGD,20100204,070100,1.9617,1.9619,1.9617,1.9618
EURSGD,20100204,070200,1.9617,1.9617,1.9616,1.9616
EURSGD,20100204,070300,1.9614,1.9616,1.9614,1.9616
EURSGD,20100204,070400,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,070500,1.9616,1.9617,1.9616,1.9617
EURSGD,20100204,070600,1.9617,1.9617,1.9616,1.9616
EURSGD,20100204,070700,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,070800,1.9616,1.9616,1.9615,1.9615
EURSGD,20100204,070900,1.9615,1.9616,1.9614,1.9614
EURSGD,20100204,071000,1.9614,1.9614,1.9614,1.9614
EURSGD,20100204,071100,1.9616,1.9617,1.9616,1.9617
EURSGD,20100204,071200,1.9617,1.9617,1.9614,1.9614
EURSGD,20100204,071300,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,071400,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,071500,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,071600,1.9616,1.9616,1.9616,1.9616
EURSGD,20100204,071700,1.9616,1.9616,1.9614,1.9614
EURSGD,20100204,071800,1.9614,1.9614,1.9613,1.9613
EURSGD,20100204,071900,1.9613,1.9613,1.9610,1.9610
EURSGD,20100204,072000,1.9610,1.9610,1.9607,1.9607
EURSGD,20100204,072100,1.9607,1.9607,1.9606,1.9606
EURSGD,20100204,072200,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,072300,1.9605,1.9605,1.9604,1.9604
EURSGD,20100204,072400,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,072500,1.9604,1.9604,1.9603,1.9603
EURSGD,20100204,072600,1.9603,1.9603,1.9600,1.9602
EURSGD,20100204,072700,1.9603,1.9606,1.9603,1.9605
EURSGD,20100204,072800,1.9605,1.9605,1.9603,1.9604
EURSGD,20100204,072900,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,073000,1.9606,1.9606,1.9604,1.9604
EURSGD,20100204,073100,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,073200,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,073300,1.9604,1.9604,1.9603,1.9603
EURSGD,20100204,073400,1.9604,1.9607,1.9604,1.9607
EURSGD,20100204,073500,1.9607,1.9607,1.9606,1.9606
EURSGD,20100204,073600,1.9606,1.9606,1.9605,1.9605
EURSGD,20100204,073700,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,073800,1.9606,1.9607,1.9606,1.9607
EURSGD,20100204,073900,1.9607,1.9607,1.9605,1.9605
EURSGD,20100204,074000,1.9605,1.9606,1.9604,1.9604
EURSGD,20100204,074100,1.9603,1.9603,1.9597,1.9597
EURSGD,20100204,074200,1.9597,1.9597,1.9597,1.9597
EURSGD,20100204,074300,1.9596,1.9597,1.9596,1.9597
EURSGD,20100204,074400,1.9598,1.9600,1.9598,1.9600
EURSGD,20100204,074500,1.9599,1.9599,1.9598,1.9598
EURSGD,20100204,074600,1.9596,1.9596,1.9596,1.9596
EURSGD,20100204,074700,1.9597,1.9597,1.9597,1.9597
EURSGD,20100204,074800,1.9597,1.9597,1.9595,1.9595
EURSGD,20100204,074900,1.9596,1.9597,1.9596,1.9597
EURSGD,20100204,075000,1.9597,1.9597,1.9597,1.9597
EURSGD,20100204,075100,1.9598,1.9599,1.9598,1.9599
EURSGD,20100204,075200,1.9600,1.9602,1.9600,1.9602
EURSGD,20100204,075300,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,075400,1.9600,1.9601,1.9600,1.9601
EURSGD,20100204,075500,1.9602,1.9602,1.9602,1.9602
EURSGD,20100204,075600,1.9602,1.9602,1.9602,1.9602
EURSGD,20100204,075700,1.9602,1.9604,1.9602,1.9604
EURSGD,20100204,075800,1.9601,1.9601,1.9600,1.9600
EURSGD,20100204,075900,1.9602,1.9602,1.9602,1.9602
EURSGD,20100204,080000,1.9602,1.9604,1.9602,1.9604
EURSGD,20100204,080100,1.9605,1.9605,1.9594,1.9594
EURSGD,20100204,080200,1.9593,1.9597,1.9593,1.9597
EURSGD,20100204,080300,1.9597,1.9597,1.9595,1.9596
EURSGD,20100204,080400,1.9596,1.9597,1.9596,1.9597
EURSGD,20100204,080500,1.9597,1.9599,1.9597,1.9599
EURSGD,20100204,080600,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,080700,1.9600,1.9604,1.9600,1.9604
EURSGD,20100204,080800,1.9605,1.9607,1.9605,1.9605
EURSGD,20100204,080900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100204,081000,1.9604,1.9606,1.9604,1.9606
EURSGD,20100204,081100,1.9607,1.9612,1.9607,1.9612
EURSGD,20100204,081200,1.9611,1.9611,1.9609,1.9609
EURSGD,20100204,081300,1.9607,1.9607,1.9602,1.9602
EURSGD,20100204,081400,1.9603,1.9603,1.9602,1.9602
EURSGD,20100204,081500,1.9600,1.9604,1.9600,1.9604
EURSGD,20100204,081600,1.9605,1.9605,1.9603,1.9603
EURSGD,20100204,081700,1.9603,1.9605,1.9603,1.9605
EURSGD,20100204,081800,1.9605,1.9606,1.9605,1.9605
EURSGD,20100204,081900,1.9605,1.9605,1.9604,1.9605
EURSGD,20100204,082000,1.9604,1.9604,1.9604,1.9604
EURSGD,20100204,082100,1.9605,1.9605,1.9604,1.9604
EURSGD,20100204,082200,1.9604,1.9607,1.9604,1.9607
EURSGD,20100204,082300,1.9607,1.9607,1.9605,1.9605
EURSGD,20100204,082400,1.9605,1.9606,1.9605,1.9606
EURSGD,20100204,082500,1.9607,1.9609,1.9607,1.9609
EURSGD,20100204,082600,1.9609,1.9609,1.9607,1.9607
EURSGD,20100204,082700,1.9607,1.9607,1.9607,1.9607
EURSGD,20100204,082800,1.9607,1.9607,1.9607,1.9607
EURSGD,20100204,082900,1.9607,1.9607,1.9604,1.9604
EURSGD,20100204,083000,1.9604,1.9604,1.9603,1.9603
EURSGD,20100204,083100,1.9604,1.9604,1.9603,1.9603
EURSGD,20100204,083200,1.9603,1.9603,1.9603,1.9603
EURSGD,20100204,083300,1.9603,1.9603,1.9602,1.9603
EURSGD,20100204,083400,1.9602,1.9602,1.9600,1.9600
EURSGD,20100204,083500,1.9600,1.9600,1.9593,1.9593
EURSGD,20100204,083600,1.9591,1.9593,1.9591,1.9593
EURSGD,20100204,083700,1.9595,1.9596,1.9593,1.9593
EURSGD,20100204,083800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,083900,1.9593,1.9597,1.9593,1.9597
EURSGD,20100204,084000,1.9597,1.9597,1.9596,1.9596
EURSGD,20100204,084100,1.9597,1.9597,1.9596,1.9596
EURSGD,20100204,084200,1.9595,1.9595,1.9588,1.9588
EURSGD,20100204,084300,1.9589,1.9590,1.9589,1.9590
EURSGD,20100204,084400,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,084500,1.9591,1.9591,1.9590,1.9591
EURSGD,20100204,084600,1.9593,1.9597,1.9593,1.9597
EURSGD,20100204,084700,1.9596,1.9596,1.9593,1.9593
EURSGD,20100204,084800,1.9593,1.9597,1.9593,1.9597
EURSGD,20100204,084900,1.9597,1.9597,1.9597,1.9597
EURSGD,20100204,085000,1.9598,1.9600,1.9598,1.9600
EURSGD,20100204,085100,1.9600,1.9600,1.9600,1.9600
EURSGD,20100204,085200,1.9600,1.9600,1.9595,1.9595
EURSGD,20100204,085300,1.9593,1.9593,1.9592,1.9592
EURSGD,20100204,085400,1.9593,1.9594,1.9593,1.9594
EURSGD,20100204,085500,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,085600,1.9593,1.9593,1.9592,1.9593
EURSGD,20100204,085700,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,085800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,085900,1.9592,1.9592,1.9587,1.9589
EURSGD,20100204,090000,1.9590,1.9592,1.9590,1.9592
EURSGD,20100204,090100,1.9591,1.9595,1.9589,1.9595
EURSGD,20100204,090200,1.9596,1.9598,1.9596,1.9598
EURSGD,20100204,090300,1.9597,1.9597,1.9594,1.9595
EURSGD,20100204,090400,1.9596,1.9596,1.9594,1.9594
EURSGD,20100204,090500,1.9593,1.9593,1.9590,1.9590
EURSGD,20100204,090600,1.9588,1.9588,1.9583,1.9583
EURSGD,20100204,090700,1.9582,1.9589,1.9582,1.9589
EURSGD,20100204,090800,1.9589,1.9589,1.9587,1.9588
EURSGD,20100204,090900,1.9589,1.9591,1.9589,1.9591
EURSGD,20100204,091000,1.9591,1.9591,1.9584,1.9584
EURSGD,20100204,091100,1.9585,1.9588,1.9585,1.9586
EURSGD,20100204,091200,1.9586,1.9586,1.9585,1.9585
EURSGD,20100204,091300,1.9586,1.9586,1.9585,1.9585
EURSGD,20100204,091400,1.9586,1.9589,1.9586,1.9589
EURSGD,20100204,091500,1.9589,1.9589,1.9589,1.9589
EURSGD,20100204,091600,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,091700,1.9590,1.9590,1.9584,1.9584
EURSGD,20100204,091800,1.9583,1.9583,1.9582,1.9582
EURSGD,20100204,091900,1.9582,1.9585,1.9582,1.9585
EURSGD,20100204,092000,1.9584,1.9584,1.9584,1.9584
EURSGD,20100204,092100,1.9585,1.9589,1.9585,1.9589
EURSGD,20100204,092200,1.9590,1.9591,1.9590,1.9591
EURSGD,20100204,092300,1.9591,1.9591,1.9588,1.9588
EURSGD,20100204,092400,1.9587,1.9590,1.9587,1.9589
EURSGD,20100204,092500,1.9589,1.9589,1.9587,1.9587
EURSGD,20100204,092600,1.9586,1.9586,1.9585,1.9585
EURSGD,20100204,092700,1.9585,1.9585,1.9584,1.9584
EURSGD,20100204,092800,1.9585,1.9587,1.9585,1.9587
EURSGD,20100204,092900,1.9587,1.9587,1.9586,1.9586
EURSGD,20100204,093000,1.9586,1.9586,1.9584,1.9584
EURSGD,20100204,093100,1.9583,1.9583,1.9578,1.9578
EURSGD,20100204,093200,1.9577,1.9577,1.9574,1.9574
EURSGD,20100204,093300,1.9573,1.9577,1.9572,1.9577
EURSGD,20100204,093400,1.9577,1.9577,1.9577,1.9577
EURSGD,20100204,093500,1.9579,1.9582,1.9579,1.9582
EURSGD,20100204,093600,1.9584,1.9585,1.9584,1.9584
EURSGD,20100204,093700,1.9584,1.9585,1.9584,1.9585
EURSGD,20100204,093800,1.9585,1.9587,1.9585,1.9587
EURSGD,20100204,093900,1.9587,1.9587,1.9586,1.9586
EURSGD,20100204,094000,1.9586,1.9586,1.9585,1.9585
EURSGD,20100204,094100,1.9585,1.9586,1.9585,1.9585
EURSGD,20100204,094200,1.9584,1.9585,1.9583,1.9585
EURSGD,20100204,094300,1.9586,1.9587,1.9586,1.9587
EURSGD,20100204,094400,1.9587,1.9587,1.9585,1.9585
EURSGD,20100204,094500,1.9586,1.9588,1.9586,1.9588
EURSGD,20100204,094600,1.9588,1.9589,1.9588,1.9589
EURSGD,20100204,094700,1.9589,1.9589,1.9589,1.9589
EURSGD,20100204,094800,1.9590,1.9590,1.9588,1.9588
EURSGD,20100204,094900,1.9587,1.9587,1.9581,1.9581
EURSGD,20100204,095000,1.9581,1.9581,1.9580,1.9580
EURSGD,20100204,095100,1.9580,1.9580,1.9579,1.9579
EURSGD,20100204,095200,1.9579,1.9582,1.9579,1.9582
EURSGD,20100204,095300,1.9582,1.9584,1.9582,1.9584
EURSGD,20100204,095400,1.9584,1.9585,1.9584,1.9585
EURSGD,20100204,095500,1.9586,1.9586,1.9579,1.9579
EURSGD,20100204,095600,1.9578,1.9578,1.9575,1.9575
EURSGD,20100204,095700,1.9575,1.9575,1.9575,1.9575
EURSGD,20100204,095800,1.9574,1.9574,1.9573,1.9573
EURSGD,20100204,095900,1.9574,1.9577,1.9574,1.9577
EURSGD,20100204,100000,1.9576,1.9576,1.9576,1.9576
EURSGD,20100204,100100,1.9576,1.9576,1.9576,1.9576
EURSGD,20100204,100200,1.9576,1.9576,1.9574,1.9574
EURSGD,20100204,100300,1.9573,1.9574,1.9572,1.9572
EURSGD,20100204,100400,1.9573,1.9574,1.9570,1.9570
EURSGD,20100204,100500,1.9569,1.9569,1.9563,1.9563
EURSGD,20100204,100600,1.9563,1.9564,1.9563,1.9564
EURSGD,20100204,100700,1.9563,1.9563,1.9560,1.9560
EURSGD,20100204,100800,1.9562,1.9563,1.9562,1.9563
EURSGD,20100204,100900,1.9564,1.9564,1.9561,1.9561
EURSGD,20100204,101000,1.9560,1.9560,1.9560,1.9560
EURSGD,20100204,101100,1.9560,1.9562,1.9559,1.9562
EURSGD,20100204,101200,1.9563,1.9566,1.9563,1.9563
EURSGD,20100204,101300,1.9564,1.9565,1.9563,1.9563
EURSGD,20100204,101400,1.9563,1.9563,1.9563,1.9563
EURSGD,20100204,101500,1.9563,1.9564,1.9563,1.9563
EURSGD,20100204,101600,1.9563,1.9563,1.9559,1.9559
EURSGD,20100204,101700,1.9560,1.9562,1.9560,1.9562
EURSGD,20100204,101800,1.9563,1.9563,1.9560,1.9561
EURSGD,20100204,101900,1.9562,1.9563,1.9560,1.9560
EURSGD,20100204,102000,1.9561,1.9563,1.9561,1.9563
EURSGD,20100204,102100,1.9563,1.9564,1.9563,1.9564
EURSGD,20100204,102200,1.9565,1.9565,1.9565,1.9565
EURSGD,20100204,102300,1.9565,1.9567,1.9565,1.9567
EURSGD,20100204,102400,1.9567,1.9567,1.9566,1.9567
EURSGD,20100204,102500,1.9567,1.9567,1.9567,1.9567
EURSGD,20100204,102600,1.9568,1.9572,1.9568,1.9571
EURSGD,20100204,102700,1.9570,1.9570,1.9569,1.9569
EURSGD,20100204,102800,1.9568,1.9568,1.9565,1.9565
EURSGD,20100204,102900,1.9565,1.9565,1.9562,1.9562
EURSGD,20100204,103000,1.9562,1.9562,1.9562,1.9562
EURSGD,20100204,103100,1.9562,1.9562,1.9557,1.9557
EURSGD,20100204,103200,1.9556,1.9556,1.9555,1.9556
EURSGD,20100204,103300,1.9558,1.9561,1.9558,1.9560
EURSGD,20100204,103400,1.9561,1.9561,1.9561,1.9561
EURSGD,20100204,103500,1.9562,1.9569,1.9562,1.9569
EURSGD,20100204,103600,1.9568,1.9568,1.9567,1.9567
EURSGD,20100204,103700,1.9566,1.9570,1.9566,1.9570
EURSGD,20100204,103800,1.9569,1.9569,1.9569,1.9569
EURSGD,20100204,103900,1.9568,1.9568,1.9567,1.9568
EURSGD,20100204,104000,1.9569,1.9569,1.9569,1.9569
EURSGD,20100204,104100,1.9569,1.9570,1.9568,1.9568
EURSGD,20100204,104200,1.9569,1.9572,1.9569,1.9570
EURSGD,20100204,104300,1.9569,1.9570,1.9568,1.9570
EURSGD,20100204,104400,1.9571,1.9572,1.9570,1.9570
EURSGD,20100204,104500,1.9570,1.9573,1.9570,1.9573
EURSGD,20100204,104600,1.9575,1.9575,1.9572,1.9572
EURSGD,20100204,104700,1.9572,1.9572,1.9572,1.9572
EURSGD,20100204,104800,1.9572,1.9572,1.9572,1.9572
EURSGD,20100204,104900,1.9572,1.9574,1.9572,1.9573
EURSGD,20100204,105000,1.9572,1.9572,1.9572,1.9572
EURSGD,20100204,105100,1.9571,1.9571,1.9569,1.9569
EURSGD,20100204,105200,1.9569,1.9570,1.9569,1.9570
EURSGD,20100204,105300,1.9571,1.9571,1.9568,1.9568
EURSGD,20100204,105400,1.9569,1.9572,1.9569,1.9572
EURSGD,20100204,105500,1.9573,1.9577,1.9573,1.9575
EURSGD,20100204,105600,1.9574,1.9574,1.9572,1.9572
EURSGD,20100204,105700,1.9573,1.9575,1.9573,1.9574
EURSGD,20100204,105800,1.9573,1.9574,1.9572,1.9574
EURSGD,20100204,105900,1.9577,1.9577,1.9575,1.9575
EURSGD,20100204,110000,1.9575,1.9575,1.9572,1.9572
EURSGD,20100204,110100,1.9572,1.9575,1.9572,1.9575
EURSGD,20100204,110200,1.9576,1.9577,1.9576,1.9576
EURSGD,20100204,110300,1.9575,1.9575,1.9570,1.9570
EURSGD,20100204,110400,1.9570,1.9570,1.9564,1.9564
EURSGD,20100204,110500,1.9564,1.9566,1.9564,1.9564
EURSGD,20100204,110600,1.9563,1.9563,1.9558,1.9560
EURSGD,20100204,110700,1.9561,1.9562,1.9561,1.9561
EURSGD,20100204,110800,1.9560,1.9560,1.9560,1.9560
EURSGD,20100204,110900,1.9560,1.9560,1.9551,1.9551
EURSGD,20100204,111000,1.9552,1.9554,1.9552,1.9554
EURSGD,20100204,111100,1.9555,1.9557,1.9555,1.9557
EURSGD,20100204,111200,1.9558,1.9560,1.9558,1.9559
EURSGD,20100204,111300,1.9558,1.9565,1.9558,1.9565
EURSGD,20100204,111400,1.9566,1.9566,1.9565,1.9565
EURSGD,20100204,111500,1.9565,1.9565,1.9564,1.9565
EURSGD,20100204,111600,1.9568,1.9574,1.9568,1.9571
EURSGD,20100204,111700,1.9570,1.9571,1.9570,1.9571
EURSGD,20100204,111800,1.9572,1.9572,1.9571,1.9571
EURSGD,20100204,111900,1.9570,1.9570,1.9570,1.9570
EURSGD,20100204,112000,1.9571,1.9572,1.9571,1.9572
EURSGD,20100204,112100,1.9572,1.9582,1.9572,1.9582
EURSGD,20100204,112200,1.9583,1.9583,1.9581,1.9581
EURSGD,20100204,112300,1.9580,1.9580,1.9580,1.9580
EURSGD,20100204,112400,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,112500,1.9580,1.9584,1.9580,1.9583
EURSGD,20100204,112600,1.9582,1.9582,1.9581,1.9581
EURSGD,20100204,112700,1.9581,1.9582,1.9581,1.9581
EURSGD,20100204,112800,1.9580,1.9580,1.9579,1.9579
EURSGD,20100204,112900,1.9579,1.9580,1.9578,1.9580
EURSGD,20100204,113000,1.9581,1.9582,1.9581,1.9582
EURSGD,20100204,113100,1.9582,1.9584,1.9582,1.9584
EURSGD,20100204,113200,1.9583,1.9583,1.9580,1.9580
EURSGD,20100204,113300,1.9580,1.9580,1.9580,1.9580
EURSGD,20100204,113400,1.9581,1.9582,1.9581,1.9582
EURSGD,20100204,113500,1.9582,1.9584,1.9582,1.9582
EURSGD,20100204,113600,1.9581,1.9581,1.9579,1.9579
EURSGD,20100204,113700,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,113800,1.9579,1.9580,1.9579,1.9580
EURSGD,20100204,113900,1.9579,1.9579,1.9578,1.9578
EURSGD,20100204,114000,1.9577,1.9577,1.9574,1.9574
EURSGD,20100204,114100,1.9573,1.9573,1.9572,1.9573
EURSGD,20100204,114200,1.9575,1.9575,1.9572,1.9574
EURSGD,20100204,114300,1.9575,1.9576,1.9575,1.9576
EURSGD,20100204,114400,1.9575,1.9575,1.9575,1.9575
EURSGD,20100204,114500,1.9575,1.9576,1.9575,1.9576
EURSGD,20100204,114600,1.9576,1.9576,1.9576,1.9576
EURSGD,20100204,114700,1.9576,1.9576,1.9576,1.9576
EURSGD,20100204,114800,1.9576,1.9576,1.9576,1.9576
EURSGD,20100204,114900,1.9576,1.9577,1.9576,1.9577
EURSGD,20100204,115000,1.9577,1.9578,1.9576,1.9578
EURSGD,20100204,115100,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,115200,1.9579,1.9579,1.9576,1.9576
EURSGD,20100204,115300,1.9575,1.9576,1.9574,1.9576
EURSGD,20100204,115400,1.9576,1.9577,1.9576,1.9576
EURSGD,20100204,115500,1.9575,1.9575,1.9575,1.9575
EURSGD,20100204,115600,1.9575,1.9575,1.9571,1.9571
EURSGD,20100204,115700,1.9572,1.9574,1.9572,1.9574
EURSGD,20100204,115800,1.9576,1.9581,1.9576,1.9580
EURSGD,20100204,115900,1.9579,1.9579,1.9575,1.9575
EURSGD,20100204,120000,1.9576,1.9577,1.9576,1.9577
EURSGD,20100204,120100,1.9575,1.9575,1.9574,1.9574
EURSGD,20100204,120200,1.9575,1.9575,1.9574,1.9574
EURSGD,20100204,120300,1.9574,1.9575,1.9572,1.9575
EURSGD,20100204,120400,1.9576,1.9583,1.9576,1.9583
EURSGD,20100204,120500,1.9584,1.9585,1.9584,1.9584
EURSGD,20100204,120600,1.9584,1.9584,1.9584,1.9584
EURSGD,20100204,120700,1.9584,1.9584,1.9583,1.9583
EURSGD,20100204,120800,1.9584,1.9586,1.9584,1.9585
EURSGD,20100204,120900,1.9584,1.9584,1.9579,1.9579
EURSGD,20100204,121000,1.9579,1.9579,1.9577,1.9579
EURSGD,20100204,121100,1.9580,1.9580,1.9579,1.9580
EURSGD,20100204,121200,1.9579,1.9579,1.9576,1.9577
EURSGD,20100204,121300,1.9577,1.9577,1.9577,1.9577
EURSGD,20100204,121400,1.9577,1.9579,1.9577,1.9579
EURSGD,20100204,121500,1.9579,1.9579,1.9578,1.9578
EURSGD,20100204,121600,1.9577,1.9577,1.9575,1.9575
EURSGD,20100204,121700,1.9575,1.9575,1.9572,1.9572
EURSGD,20100204,121800,1.9571,1.9571,1.9571,1.9571
EURSGD,20100204,121900,1.9571,1.9574,1.9571,1.9574
EURSGD,20100204,122000,1.9574,1.9574,1.9573,1.9573
EURSGD,20100204,122100,1.9573,1.9573,1.9572,1.9572
EURSGD,20100204,122200,1.9572,1.9572,1.9567,1.9567
EURSGD,20100204,122300,1.9567,1.9570,1.9567,1.9570
EURSGD,20100204,122400,1.9569,1.9569,1.9566,1.9566
EURSGD,20100204,122500,1.9567,1.9567,1.9565,1.9565
EURSGD,20100204,122600,1.9564,1.9565,1.9563,1.9565
EURSGD,20100204,122700,1.9567,1.9567,1.9565,1.9567
EURSGD,20100204,122800,1.9567,1.9570,1.9567,1.9570
EURSGD,20100204,122900,1.9570,1.9570,1.9570,1.9570
EURSGD,20100204,123000,1.9570,1.9571,1.9570,1.9571
EURSGD,20100204,123100,1.9570,1.9570,1.9570,1.9570
EURSGD,20100204,123200,1.9571,1.9575,1.9571,1.9575
EURSGD,20100204,123300,1.9576,1.9579,1.9576,1.9579
EURSGD,20100204,123400,1.9579,1.9581,1.9579,1.9581
EURSGD,20100204,123500,1.9581,1.9581,1.9581,1.9581
EURSGD,20100204,123600,1.9581,1.9581,1.9581,1.9581
EURSGD,20100204,123700,1.9581,1.9581,1.9581,1.9581
EURSGD,20100204,123800,1.9581,1.9582,1.9581,1.9582
EURSGD,20100204,123900,1.9583,1.9583,1.9583,1.9583
EURSGD,20100204,124000,1.9583,1.9583,1.9582,1.9582
EURSGD,20100204,124100,1.9581,1.9581,1.9581,1.9581
EURSGD,20100204,124200,1.9581,1.9581,1.9580,1.9580
EURSGD,20100204,124300,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,124400,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,124500,1.9579,1.9579,1.9577,1.9577
EURSGD,20100204,124600,1.9577,1.9577,1.9577,1.9577
EURSGD,20100204,124700,1.9578,1.9579,1.9578,1.9579
EURSGD,20100204,124800,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,124900,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,125000,1.9579,1.9581,1.9579,1.9581
EURSGD,20100204,125100,1.9581,1.9581,1.9579,1.9579
EURSGD,20100204,125200,1.9578,1.9578,1.9577,1.9577
EURSGD,20100204,125300,1.9577,1.9581,1.9577,1.9581
EURSGD,20100204,125400,1.9582,1.9582,1.9581,1.9581
EURSGD,20100204,125500,1.9581,1.9583,1.9581,1.9583
EURSGD,20100204,125600,1.9582,1.9582,1.9581,1.9581
EURSGD,20100204,125700,1.9581,1.9581,1.9578,1.9578
EURSGD,20100204,125800,1.9577,1.9577,1.9574,1.9574
EURSGD,20100204,125900,1.9574,1.9577,1.9574,1.9577
EURSGD,20100204,130000,1.9577,1.9580,1.9577,1.9580
EURSGD,20100204,130100,1.9581,1.9584,1.9572,1.9572
EURSGD,20100204,130200,1.9573,1.9585,1.9573,1.9585
EURSGD,20100204,130300,1.9586,1.9586,1.9581,1.9581
EURSGD,20100204,130400,1.9579,1.9582,1.9579,1.9582
EURSGD,20100204,130500,1.9582,1.9582,1.9581,1.9582
EURSGD,20100204,130600,1.9581,1.9581,1.9576,1.9576
EURSGD,20100204,130700,1.9576,1.9577,1.9576,1.9577
EURSGD,20100204,130800,1.9578,1.9579,1.9578,1.9579
EURSGD,20100204,130900,1.9581,1.9585,1.9581,1.9585
EURSGD,20100204,131000,1.9584,1.9584,1.9582,1.9582
EURSGD,20100204,131100,1.9581,1.9581,1.9578,1.9578
EURSGD,20100204,131200,1.9578,1.9579,1.9577,1.9579
EURSGD,20100204,131300,1.9581,1.9585,1.9581,1.9585
EURSGD,20100204,131400,1.9586,1.9586,1.9581,1.9581
EURSGD,20100204,131500,1.9580,1.9580,1.9579,1.9579
EURSGD,20100204,131600,1.9580,1.9583,1.9580,1.9583
EURSGD,20100204,131700,1.9583,1.9584,1.9583,1.9584
EURSGD,20100204,131800,1.9585,1.9585,1.9585,1.9585
EURSGD,20100204,131900,1.9585,1.9585,1.9584,1.9584
EURSGD,20100204,132000,1.9584,1.9585,1.9584,1.9585
EURSGD,20100204,132100,1.9585,1.9585,1.9585,1.9585
EURSGD,20100204,132200,1.9586,1.9588,1.9586,1.9588
EURSGD,20100204,132300,1.9586,1.9586,1.9586,1.9586
EURSGD,20100204,132400,1.9588,1.9590,1.9588,1.9590
EURSGD,20100204,132500,1.9591,1.9591,1.9591,1.9591
EURSGD,20100204,132600,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,132700,1.9590,1.9591,1.9590,1.9591
EURSGD,20100204,132800,1.9591,1.9591,1.9588,1.9588
EURSGD,20100204,132900,1.9588,1.9588,1.9586,1.9588
EURSGD,20100204,133000,1.9588,1.9590,1.9588,1.9589
EURSGD,20100204,133100,1.9588,1.9591,1.9588,1.9591
EURSGD,20100204,133200,1.9591,1.9592,1.9591,1.9592
EURSGD,20100204,133300,1.9592,1.9594,1.9592,1.9594
EURSGD,20100204,133400,1.9594,1.9597,1.9594,1.9597
EURSGD,20100204,133500,1.9596,1.9598,1.9595,1.9598
EURSGD,20100204,133600,1.9598,1.9600,1.9598,1.9600
EURSGD,20100204,133700,1.9599,1.9599,1.9598,1.9598
EURSGD,20100204,133800,1.9597,1.9597,1.9595,1.9595
EURSGD,20100204,133900,1.9595,1.9595,1.9594,1.9594
EURSGD,20100204,134000,1.9594,1.9595,1.9594,1.9595
EURSGD,20100204,134100,1.9593,1.9593,1.9590,1.9590
EURSGD,20100204,134200,1.9591,1.9591,1.9590,1.9590
EURSGD,20100204,134300,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,134400,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,134500,1.9591,1.9592,1.9591,1.9592
EURSGD,20100204,134600,1.9593,1.9593,1.9591,1.9591
EURSGD,20100204,134700,1.9591,1.9591,1.9589,1.9589
EURSGD,20100204,134800,1.9589,1.9590,1.9589,1.9590
EURSGD,20100204,134900,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,135000,1.9589,1.9589,1.9588,1.9588
EURSGD,20100204,135100,1.9586,1.9586,1.9586,1.9586
EURSGD,20100204,135200,1.9588,1.9591,1.9588,1.9591
EURSGD,20100204,135300,1.9591,1.9591,1.9591,1.9591
EURSGD,20100204,135400,1.9591,1.9591,1.9591,1.9591
EURSGD,20100204,135500,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,135600,1.9594,1.9594,1.9594,1.9594
EURSGD,20100204,135700,1.9594,1.9594,1.9593,1.9593
EURSGD,20100204,135800,1.9592,1.9592,1.9591,1.9591
EURSGD,20100204,135900,1.9590,1.9590,1.9586,1.9586
EURSGD,20100204,140000,1.9586,1.9587,1.9585,1.9587
EURSGD,20100204,140100,1.9588,1.9590,1.9588,1.9590
EURSGD,20100204,140200,1.9590,1.9591,1.9590,1.9591
EURSGD,20100204,140300,1.9591,1.9593,1.9591,1.9593
EURSGD,20100204,140400,1.9595,1.9597,1.9595,1.9596
EURSGD,20100204,140500,1.9595,1.9595,1.9595,1.9595
EURSGD,20100204,140600,1.9594,1.9594,1.9593,1.9593
EURSGD,20100204,140700,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,140800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,140900,1.9592,1.9592,1.9591,1.9591
EURSGD,20100204,141000,1.9590,1.9590,1.9590,1.9590
EURSGD,20100204,141100,1.9589,1.9590,1.9588,1.9590
EURSGD,20100204,141200,1.9590,1.9590,1.9589,1.9589
EURSGD,20100204,141300,1.9590,1.9593,1.9590,1.9593
EURSGD,20100204,141400,1.9593,1.9593,1.9593,1.9593
EURSGD,20100204,141500,1.9592,1.9592,1.9590,1.9590
EURSGD,20100204,141600,1.9589,1.9589,1.9588,1.9588
EURSGD,20100204,141700,1.9589,1.9589,1.9589,1.9589
EURSGD,20100204,141800,1.9589,1.9589,1.9588,1.9588
EURSGD,20100204,141900,1.9588,1.9588,1.9588,1.9588
EURSGD,20100204,142000,1.9588,1.9588,1.9588,1.9588
EURSGD,20100204,142100,1.9589,1.9589,1.9588,1.9588
EURSGD,20100204,142200,1.9586,1.9586,1.9586,1.9586
EURSGD,20100204,142300,1.9586,1.9586,1.9586,1.9586
EURSGD,20100204,142400,1.9586,1.9586,1.9585,1.9585
EURSGD,20100204,142500,1.9584,1.9584,1.9583,1.9583
EURSGD,20100204,142600,1.9582,1.9585,1.9582,1.9585
EURSGD,20100204,142700,1.9585,1.9585,1.9583,1.9583
EURSGD,20100204,142800,1.9584,1.9586,1.9584,1.9586
EURSGD,20100204,142900,1.9586,1.9588,1.9586,1.9588
EURSGD,20100204,143000,1.9588,1.9591,1.9588,1.9591
EURSGD,20100204,143100,1.9593,1.9595,1.9589,1.9590
EURSGD,20100204,143200,1.9591,1.9591,1.9588,1.9588
EURSGD,20100204,143300,1.9588,1.9596,1.9588,1.9596
EURSGD,20100204,143400,1.9597,1.9597,1.9586,1.9586
EURSGD,20100204,143500,1.9586,1.9586,1.9586,1.9586
EURSGD,20100204,143600,1.9588,1.9589,1.9583,1.9583
EURSGD,20100204,143700,1.9581,1.9581,1.9578,1.9578
EURSGD,20100204,143800,1.9578,1.9582,1.9578,1.9582
EURSGD,20100204,143900,1.9583,1.9585,1.9583,1.9585
EURSGD,20100204,144000,1.9585,1.9585,1.9583,1.9583
EURSGD,20100204,144100,1.9582,1.9582,1.9569,1.9569
EURSGD,20100204,144200,1.9570,1.9574,1.9570,1.9574
EURSGD,20100204,144300,1.9572,1.9572,1.9570,1.9570
EURSGD,20100204,144400,1.9570,1.9572,1.9570,1.9572
EURSGD,20100204,144500,1.9572,1.9575,1.9572,1.9575
EURSGD,20100204,144600,1.9576,1.9578,1.9575,1.9575
EURSGD,20100204,144700,1.9574,1.9574,1.9568,1.9568
EURSGD,20100204,144800,1.9567,1.9567,1.9558,1.9558
EURSGD,20100204,144900,1.9559,1.9567,1.9559,1.9567
EURSGD,20100204,145000,1.9568,1.9577,1.9568,1.9577
EURSGD,20100204,145100,1.9576,1.9576,1.9572,1.9572
EURSGD,20100204,145200,1.9571,1.9572,1.9570,1.9572
EURSGD,20100204,145300,1.9575,1.9581,1.9575,1.9581
EURSGD,20100204,145400,1.9581,1.9581,1.9581,1.9581
EURSGD,20100204,145500,1.9582,1.9583,1.9579,1.9579
EURSGD,20100204,145600,1.9578,1.9578,1.9574,1.9574
EURSGD,20100204,145700,1.9573,1.9574,1.9573,1.9573
EURSGD,20100204,145800,1.9571,1.9571,1.9568,1.9569
EURSGD,20100204,145900,1.9568,1.9568,1.9561,1.9563
EURSGD,20100204,150000,1.9564,1.9567,1.9564,1.9565
EURSGD,20100204,150100,1.9566,1.9569,1.9560,1.9563
EURSGD,20100204,150200,1.9564,1.9565,1.9562,1.9562
EURSGD,20100204,150300,1.9563,1.9570,1.9563,1.9570
EURSGD,20100204,150400,1.9571,1.9575,1.9571,1.9575
EURSGD,20100204,150500,1.9576,1.9578,1.9576,1.9576
EURSGD,20100204,150600,1.9574,1.9574,1.9572,1.9572
EURSGD,20100204,150700,1.9574,1.9576,1.9574,1.9576
EURSGD,20100204,150800,1.9577,1.9577,1.9576,1.9577
EURSGD,20100204,150900,1.9578,1.9581,1.9578,1.9581
EURSGD,20100204,151000,1.9581,1.9581,1.9579,1.9579
EURSGD,20100204,151100,1.9577,1.9577,1.9575,1.9575
EURSGD,20100204,151200,1.9574,1.9574,1.9572,1.9572
EURSGD,20100204,151300,1.9571,1.9571,1.9568,1.9568
EURSGD,20100204,151400,1.9568,1.9568,1.9563,1.9563
EURSGD,20100204,151500,1.9562,1.9565,1.9562,1.9565
EURSGD,20100204,151600,1.9566,1.9567,1.9565,1.9565
EURSGD,20100204,151700,1.9566,1.9570,1.9566,1.9569
EURSGD,20100204,151800,1.9568,1.9568,1.9563,1.9566
EURSGD,20100204,151900,1.9567,1.9569,1.9567,1.9569
EURSGD,20100204,152000,1.9570,1.9571,1.9570,1.9570
EURSGD,20100204,152100,1.9569,1.9571,1.9569,1.9570
EURSGD,20100204,152200,1.9570,1.9570,1.9564,1.9564
EURSGD,20100204,152300,1.9565,1.9567,1.9565,1.9567
EURSGD,20100204,152400,1.9567,1.9567,1.9565,1.9565
EURSGD,20100204,152500,1.9566,1.9569,1.9566,1.9569
EURSGD,20100204,152600,1.9568,1.9572,1.9568,1.9572
EURSGD,20100204,152700,1.9570,1.9572,1.9570,1.9572
EURSGD,20100204,152800,1.9572,1.9572,1.9572,1.9572
EURSGD,20100204,152900,1.9573,1.9578,1.9573,1.9578
EURSGD,20100204,153000,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,153100,1.9579,1.9579,1.9576,1.9576
EURSGD,20100204,153200,1.9575,1.9575,1.9571,1.9572
EURSGD,20100204,153300,1.9574,1.9574,1.9572,1.9572
EURSGD,20100204,153400,1.9572,1.9577,1.9572,1.9577
EURSGD,20100204,153500,1.9577,1.9577,1.9575,1.9575
EURSGD,20100204,153600,1.9574,1.9575,1.9574,1.9575
EURSGD,20100204,153700,1.9575,1.9578,1.9575,1.9578
EURSGD,20100204,153800,1.9579,1.9579,1.9579,1.9579
EURSGD,20100204,153900,1.9579,1.9579,1.9577,1.9577
EURSGD,20100204,154000,1.9577,1.9579,1.9577,1.9579
EURSGD,20100204,154100,1.9579,1.9579,1.9578,1.9578
EURSGD,20100204,154200,1.9578,1.9578,1.9573,1.9573
EURSGD,20100204,154300,1.9572,1.9574,1.9572,1.9574
EURSGD,20100204,154400,1.9573,1.9573,1.9572,1.9572
EURSGD,20100204,154500,1.9572,1.9572,1.9572,1.9572
EURSGD,20100204,154600,1.9572,1.9572,1.9571,1.9571
EURSGD,20100204,154700,1.9570,1.9570,1.9566,1.9566
EURSGD,20100204,154800,1.9565,1.9565,1.9564,1.9564
EURSGD,20100204,154900,1.9562,1.9569,1.9562,1.9569
EURSGD,20100204,155000,1.9570,1.9573,1.9570,1.9573
EURSGD,20100204,155100,1.9572,1.9572,1.9566,1.9566
EURSGD,20100204,155200,1.9567,1.9572,1.9567,1.9572
EURSGD,20100204,155300,1.9573,1.9573,1.9569,1.9569
EURSGD,20100204,155400,1.9568,1.9568,1.9565,1.9565
EURSGD,20100204,155500,1.9566,1.9570,1.9566,1.9570
EURSGD,20100204,155600,1.9571,1.9572,1.9568,1.9568
EURSGD,20100204,155700,1.9566,1.9570,1.9565,1.9570
EURSGD,20100204,155800,1.9570,1.9570,1.9570,1.9570
EURSGD,20100204,155900,1.9569,1.9569,1.9567,1.9568
EURSGD,20100204,160000,1.9567,1.9569,1.9567,1.9569
EURSGD,20100204,160100,1.9568,1.9572,1.9567,1.9572
EURSGD,20100204,160200,1.9574,1.9576,1.9574,1.9576
EURSGD,20100204,160300,1.9572,1.9574,1.9572,1.9573
EURSGD,20100204,160400,1.9572,1.9572,1.9567,1.9567
EURSGD,20100204,160500,1.9567,1.9570,1.9565,1.9565
EURSGD,20100204,160600,1.9564,1.9565,1.9563,1.9565
EURSGD,20100204,160700,1.9563,1.9563,1.9561,1.9562
EURSGD,20100204,160800,1.9563,1.9567,1.9563,1.9567
EURSGD,20100204,160900,1.9567,1.9570,1.9567,1.9570
EURSGD,20100204,161000,1.9570,1.9572,1.9570,1.9570
EURSGD,20100204,161100,1.9569,1.9569,1.9560,1.9560
EURSGD,20100204,161200,1.9559,1.9560,1.9558,1.9560
EURSGD,20100204,161300,1.9561,1.9562,1.9560,1.9560
EURSGD,20100204,161400,1.9560,1.9560,1.9554,1.9558
EURSGD,20100204,161500,1.9557,1.9557,1.9554,1.9554
EURSGD,20100204,161600,1.9553,1.9553,1.9547,1.9547
EURSGD,20100204,161700,1.9547,1.9552,1.9547,1.9552
EURSGD,20100204,161800,1.9553,1.9554,1.9553,1.9554
EURSGD,20100204,161900,1.9556,1.9557,1.9552,1.9552
EURSGD,20100204,162000,1.9552,1.9552,1.9547,1.9547
EURSGD,20100204,162100,1.9548,1.9553,1.9548,1.9549
EURSGD,20100204,162200,1.9548,1.9548,1.9545,1.9545
EURSGD,20100204,162300,1.9544,1.9547,1.9542,1.9547
EURSGD,20100204,162400,1.9547,1.9553,1.9547,1.9553
EURSGD,20100204,162500,1.9552,1.9552,1.9546,1.9546
EURSGD,20100204,162600,1.9547,1.9547,1.9547,1.9547
EURSGD,20100204,162700,1.9547,1.9549,1.9547,1.9547
EURSGD,20100204,162800,1.9545,1.9545,1.9542,1.9545
EURSGD,20100204,162900,1.9546,1.9548,1.9545,1.9545
EURSGD,20100204,163000,1.9542,1.9542,1.9540,1.9540
EURSGD,20100204,163100,1.9540,1.9542,1.9539,1.9542
EURSGD,20100204,163200,1.9543,1.9546,1.9543,1.9545
EURSGD,20100204,163300,1.9545,1.9545,1.9545,1.9545
EURSGD,20100204,163400,1.9546,1.9548,1.9546,1.9548
EURSGD,20100204,163500,1.9547,1.9547,1.9543,1.9543
EURSGD,20100204,163600,1.9543,1.9545,1.9543,1.9545
EURSGD,20100204,163700,1.9547,1.9552,1.9547,1.9550
EURSGD,20100204,163800,1.9549,1.9549,1.9548,1.9548
EURSGD,20100204,163900,1.9545,1.9546,1.9545,1.9546
EURSGD,20100204,164000,1.9547,1.9547,1.9543,1.9543
EURSGD,20100204,164100,1.9542,1.9542,1.9539,1.9540
EURSGD,20100204,164200,1.9541,1.9549,1.9541,1.9549
EURSGD,20100204,164300,1.9551,1.9554,1.9551,1.9554
EURSGD,20100204,164400,1.9553,1.9553,1.9552,1.9553
EURSGD,20100204,164500,1.9554,1.9554,1.9553,1.9553
EURSGD,20100204,164600,1.9553,1.9553,1.9550,1.9550
EURSGD,20100204,164700,1.9549,1.9550,1.9549,1.9550
EURSGD,20100204,164800,1.9549,1.9549,1.9547,1.9547
EURSGD,20100204,164900,1.9547,1.9547,1.9546,1.9546
EURSGD,20100204,165000,1.9545,1.9545,1.9545,1.9545
EURSGD,20100204,165100,1.9546,1.9548,1.9546,1.9548
EURSGD,20100204,165200,1.9548,1.9549,1.9548,1.9549
EURSGD,20100204,165300,1.9550,1.9553,1.9550,1.9553
EURSGD,20100204,165400,1.9554,1.9556,1.9551,1.9551
EURSGD,20100204,165500,1.9551,1.9553,1.9551,1.9553
EURSGD,20100204,165600,1.9552,1.9554,1.9551,1.9554
EURSGD,20100204,165700,1.9553,1.9553,1.9546,1.9546
EURSGD,20100204,165800,1.9546,1.9546,1.9546,1.9546
EURSGD,20100204,165900,1.9545,1.9545,1.9537,1.9537
EURSGD,20100204,170000,1.9538,1.9539,1.9534,1.9535
EURSGD,20100204,170100,1.9536,1.9537,1.9536,1.9537
EURSGD,20100204,170200,1.9536,1.9539,1.9536,1.9539
EURSGD,20100204,170300,1.9540,1.9541,1.9540,1.9541
EURSGD,20100204,170400,1.9541,1.9541,1.9541,1.9541
EURSGD,20100204,170500,1.9541,1.9541,1.9539,1.9539
EURSGD,20100204,170600,1.9538,1.9539,1.9538,1.9539
EURSGD,20100204,170700,1.9540,1.9544,1.9540,1.9544
EURSGD,20100204,170800,1.9544,1.9545,1.9543,1.9544
EURSGD,20100204,170900,1.9543,1.9543,1.9542,1.9542
EURSGD,20100204,171000,1.9542,1.9542,1.9541,1.9541
EURSGD,20100204,171100,1.9540,1.9540,1.9538,1.9540
EURSGD,20100204,171200,1.9541,1.9541,1.9538,1.9540
EURSGD,20100204,171300,1.9542,1.9545,1.9542,1.9545
EURSGD,20100204,171400,1.9545,1.9545,1.9544,1.9544
EURSGD,20100204,171500,1.9542,1.9542,1.9538,1.9538
EURSGD,20100204,171600,1.9538,1.9538,1.9535,1.9536
EURSGD,20100204,171700,1.9536,1.9537,1.9536,1.9537
EURSGD,20100204,171800,1.9536,1.9536,1.9530,1.9530
EURSGD,20100204,171900,1.9529,1.9529,1.9524,1.9524
EURSGD,20100204,172000,1.9523,1.9526,1.9523,1.9526
EURSGD,20100204,172100,1.9526,1.9528,1.9524,1.9524
EURSGD,20100204,172200,1.9523,1.9523,1.9520,1.9521
EURSGD,20100204,172300,1.9520,1.9521,1.9520,1.9521
EURSGD,20100204,172400,1.9523,1.9523,1.9517,1.9517
EURSGD,20100204,172500,1.9518,1.9519,1.9518,1.9519
EURSGD,20100204,172600,1.9519,1.9519,1.9519,1.9519
EURSGD,20100204,172700,1.9520,1.9521,1.9520,1.9521
EURSGD,20100204,172800,1.9521,1.9521,1.9516,1.9516
EURSGD,20100204,172900,1.9517,1.9526,1.9517,1.9526
EURSGD,20100204,173000,1.9526,1.9529,1.9526,1.9529
EURSGD,20100204,173100,1.9530,1.9534,1.9530,1.9530
EURSGD,20100204,173200,1.9529,1.9530,1.9519,1.9519
EURSGD,20100204,173300,1.9518,1.9518,1.9515,1.9516
EURSGD,20100204,173400,1.9516,1.9519,1.9516,1.9519
EURSGD,20100204,173500,1.9520,1.9525,1.9520,1.9525
EURSGD,20100204,173600,1.9526,1.9529,1.9526,1.9529
EURSGD,20100204,173700,1.9528,1.9528,1.9524,1.9524
EURSGD,20100204,173800,1.9522,1.9527,1.9521,1.9527
EURSGD,20100204,173900,1.9528,1.9528,1.9522,1.9523
EURSGD,20100204,174000,1.9522,1.9523,1.9522,1.9523
EURSGD,20100204,174100,1.9524,1.9524,1.9521,1.9521
EURSGD,20100204,174200,1.9520,1.9520,1.9519,1.9519
EURSGD,20100204,174300,1.9518,1.9518,1.9509,1.9510
EURSGD,20100204,174400,1.9511,1.9511,1.9496,1.9496
EURSGD,20100204,174500,1.9498,1.9505,1.9498,1.9505
EURSGD,20100204,174600,1.9506,1.9515,1.9506,1.9515
EURSGD,20100204,174700,1.9519,1.9521,1.9519,1.9521
EURSGD,20100204,174800,1.9526,1.9534,1.9526,1.9528
EURSGD,20100204,174900,1.9530,1.9538,1.9530,1.9538
EURSGD,20100204,175000,1.9541,1.9546,1.9541,1.9544
EURSGD,20100204,175100,1.9543,1.9544,1.9543,1.9543
EURSGD,20100204,175200,1.9542,1.9542,1.9536,1.9536
EURSGD,20100204,175300,1.9537,1.9545,1.9537,1.9543
EURSGD,20100204,175400,1.9546,1.9546,1.9544,1.9544
EURSGD,20100204,175500,1.9544,1.9546,1.9542,1.9546
EURSGD,20100204,175600,1.9545,1.9545,1.9542,1.9542
EURSGD,20100204,175700,1.9543,1.9546,1.9543,1.9546
EURSGD,20100204,175800,1.9547,1.9547,1.9543,1.9543
EURSGD,20100204,175900,1.9544,1.9546,1.9544,1.9545
EURSGD,20100204,180000,1.9547,1.9547,1.9540,1.9541
EURSGD,20100204,180100,1.9542,1.9545,1.9542,1.9542
EURSGD,20100204,180200,1.9542,1.9545,1.9542,1.9545
EURSGD,20100204,180300,1.9546,1.9551,1.9546,1.9546
EURSGD,20100204,180400,1.9546,1.9547,1.9546,1.9547
EURSGD,20100204,180500,1.9546,1.9552,1.9546,1.9552
EURSGD,20100204,180600,1.9556,1.9560,1.9556,1.9560
EURSGD,20100204,180700,1.9559,1.9559,1.9550,1.9550
EURSGD,20100204,180800,1.9550,1.9550,1.9542,1.9542
EURSGD,20100204,180900,1.9541,1.9541,1.9540,1.9541
EURSGD,20100204,181000,1.9542,1.9543,1.9539,1.9539
EURSGD,20100204,181100,1.9538,1.9538,1.9535,1.9537
EURSGD,20100204,181200,1.9537,1.9541,1.9537,1.9541
EURSGD,20100204,181300,1.9543,1.9543,1.9541,1.9541
EURSGD,20100204,181400,1.9539,1.9539,1.9537,1.9537
EURSGD,20100204,181500,1.9535,1.9538,1.9535,1.9538
EURSGD,20100204,181600,1.9537,1.9539,1.9535,1.9539
EURSGD,20100204,181700,1.9540,1.9544,1.9540,1.9542
EURSGD,20100204,181800,1.9542,1.9542,1.9539,1.9539
EURSGD,20100204,181900,1.9539,1.9540,1.9538,1.9540
EURSGD,20100204,182000,1.9541,1.9541,1.9538,1.9538
EURSGD,20100204,182100,1.9535,1.9535,1.9533,1.9533
EURSGD,20100204,182200,1.9533,1.9535,1.9533,1.9535
EURSGD,20100204,182300,1.9535,1.9538,1.9535,1.9538
EURSGD,20100204,182400,1.9539,1.9541,1.9539,1.9540
EURSGD,20100204,182500,1.9539,1.9539,1.9537,1.9539
EURSGD,20100204,182600,1.9539,1.9541,1.9539,1.9541
EURSGD,20100204,182700,1.9540,1.9540,1.9540,1.9540
EURSGD,20100204,182800,1.9541,1.9541,1.9541,1.9541
EURSGD,20100204,182900,1.9541,1.9541,1.9539,1.9539
EURSGD,20100204,183000,1.9538,1.9538,1.9535,1.9535
EURSGD,20100204,183100,1.9535,1.9535,1.9528,1.9528
EURSGD,20100204,183200,1.9527,1.9532,1.9527,1.9532
EURSGD,20100204,183300,1.9532,1.9535,1.9532,1.9535
EURSGD,20100204,183400,1.9535,1.9537,1.9535,1.9537
EURSGD,20100204,183500,1.9537,1.9537,1.9537,1.9537
EURSGD,20100204,183600,1.9537,1.9538,1.9535,1.9535
EURSGD,20100204,183700,1.9535,1.9537,1.9535,1.9535
EURSGD,20100204,183800,1.9535,1.9535,1.9532,1.9532
EURSGD,20100204,183900,1.9532,1.9532,1.9531,1.9531
EURSGD,20100204,184000,1.9531,1.9531,1.9531,1.9531
EURSGD,20100204,184100,1.9528,1.9528,1.9518,1.9518
EURSGD,20100204,184200,1.9517,1.9517,1.9514,1.9514
EURSGD,20100204,184300,1.9516,1.9520,1.9516,1.9520
EURSGD,20100204,184400,1.9520,1.9523,1.9520,1.9523
EURSGD,20100204,184500,1.9524,1.9527,1.9524,1.9526
EURSGD,20100204,184600,1.9525,1.9527,1.9524,1.9527
EURSGD,20100204,184700,1.9526,1.9526,1.9521,1.9521
EURSGD,20100204,184800,1.9521,1.9521,1.9521,1.9521
EURSGD,20100204,184900,1.9521,1.9521,1.9519,1.9519
EURSGD,20100204,185000,1.9518,1.9518,1.9516,1.9516
EURSGD,20100204,185100,1.9515,1.9515,1.9514,1.9514
EURSGD,20100204,185200,1.9516,1.9517,1.9516,1.9516
EURSGD,20100204,185300,1.9517,1.9518,1.9517,1.9518
EURSGD,20100204,185400,1.9518,1.9518,1.9518,1.9518
EURSGD,20100204,185500,1.9518,1.9521,1.9518,1.9521
EURSGD,20100204,185600,1.9522,1.9523,1.9522,1.9523
EURSGD,20100204,185700,1.9527,1.9528,1.9527,1.9528
EURSGD,20100204,185800,1.9528,1.9529,1.9528,1.9528
EURSGD,20100204,185900,1.9527,1.9528,1.9527,1.9528
EURSGD,20100204,190000,1.9532,1.9535,1.9532,1.9535
EURSGD,20100204,190100,1.9536,1.9538,1.9532,1.9532
EURSGD,20100204,190200,1.9532,1.9534,1.9532,1.9534
EURSGD,20100204,190300,1.9534,1.9534,1.9534,1.9534
EURSGD,20100204,190400,1.9534,1.9534,1.9534,1.9534
EURSGD,20100204,190500,1.9534,1.9534,1.9534,1.9534
EURSGD,20100204,190600,1.9535,1.9535,1.9535,1.9535
EURSGD,20100204,190700,1.9535,1.9535,1.9534,1.9535
EURSGD,20100204,190800,1.9537,1.9537,1.9537,1.9537
EURSGD,20100204,190900,1.9538,1.9539,1.9538,1.9539
EURSGD,20100204,191000,1.9539,1.9540,1.9539,1.9540
EURSGD,20100204,191100,1.9540,1.9540,1.9537,1.9537
EURSGD,20100204,191200,1.9536,1.9536,1.9534,1.9535
EURSGD,20100204,191300,1.9535,1.9535,1.9535,1.9535
EURSGD,20100204,191400,1.9535,1.9537,1.9535,1.9537
EURSGD,20100204,191500,1.9539,1.9542,1.9539,1.9542
EURSGD,20100204,191600,1.9542,1.9542,1.9539,1.9539
EURSGD,20100204,191700,1.9537,1.9537,1.9535,1.9537
EURSGD,20100204,191800,1.9537,1.9539,1.9537,1.9539
EURSGD,20100204,191900,1.9539,1.9539,1.9538,1.9538
EURSGD,20100204,192000,1.9539,1.9540,1.9539,1.9540
EURSGD,20100204,192100,1.9539,1.9539,1.9538,1.9538
EURSGD,20100204,192200,1.9539,1.9540,1.9539,1.9540
EURSGD,20100204,192300,1.9539,1.9539,1.9537,1.9537
EURSGD,20100204,192400,1.9536,1.9536,1.9536,1.9536
EURSGD,20100204,192500,1.9538,1.9538,1.9536,1.9536
EURSGD,20100204,192600,1.9535,1.9535,1.9533,1.9534
EURSGD,20100204,192700,1.9535,1.9535,1.9532,1.9532
EURSGD,20100204,192800,1.9532,1.9532,1.9532,1.9532
EURSGD,20100204,192900,1.9533,1.9533,1.9533,1.9533
EURSGD,20100204,193000,1.9533,1.9535,1.9533,1.9535
EURSGD,20100204,193100,1.9536,1.9538,1.9536,1.9538
EURSGD,20100204,193200,1.9538,1.9538,1.9538,1.9538
EURSGD,20100204,193300,1.9538,1.9538,1.9538,1.9538
EURSGD,20100204,193400,1.9538,1.9538,1.9534,1.9534
EURSGD,20100204,193500,1.9533,1.9534,1.9533,1.9534
EURSGD,20100204,193600,1.9534,1.9536,1.9534,1.9534
EURSGD,20100204,193700,1.9534,1.9535,1.9534,1.9535
EURSGD,20100204,193800,1.9535,1.9536,1.9535,1.9536
EURSGD,20100204,193900,1.9536,1.9536,1.9536,1.9536
EURSGD,20100204,194000,1.9536,1.9536,1.9536,1.9536
EURSGD,20100204,194100,1.9536,1.9536,1.9536,1.9536
EURSGD,20100204,194200,1.9535,1.9535,1.9531,1.9531
EURSGD,20100204,194300,1.9530,1.9531,1.9530,1.9531
EURSGD,20100204,194400,1.9531,1.9535,1.9531,1.9531
EURSGD,20100204,194500,1.9530,1.9530,1.9528,1.9529
EURSGD,20100204,194600,1.9528,1.9531,1.9528,1.9531
EURSGD,20100204,194700,1.9531,1.9531,1.9528,1.9528
EURSGD,20100204,194800,1.9528,1.9533,1.9528,1.9533
EURSGD,20100204,194900,1.9533,1.9533,1.9532,1.9532
EURSGD,20100204,195000,1.9532,1.9535,1.9532,1.9535
EURSGD,20100204,195100,1.9536,1.9536,1.9536,1.9536
EURSGD,20100204,195200,1.9537,1.9539,1.9537,1.9539
EURSGD,20100204,195300,1.9534,1.9534,1.9529,1.9529
EURSGD,20100204,195400,1.9529,1.9529,1.9529,1.9529
EURSGD,20100204,195500,1.9529,1.9530,1.9529,1.9530
EURSGD,20100204,195600,1.9528,1.9528,1.9528,1.9528
EURSGD,20100204,195700,1.9529,1.9531,1.9529,1.9529
EURSGD,20100204,195800,1.9528,1.9528,1.9527,1.9527
EURSGD,20100204,195900,1.9527,1.9527,1.9526,1.9526
EURSGD,20100204,200000,1.9527,1.9527,1.9525,1.9525
EURSGD,20100204,200100,1.9524,1.9524,1.9522,1.9524
EURSGD,20100204,200200,1.9524,1.9524,1.9524,1.9524
EURSGD,20100204,200300,1.9524,1.9526,1.9524,1.9526
EURSGD,20100204,200400,1.9526,1.9526,1.9526,1.9526
EURSGD,20100204,200500,1.9525,1.9525,1.9524,1.9525
EURSGD,20100204,200600,1.9526,1.9530,1.9526,1.9530
EURSGD,20100204,200700,1.9531,1.9533,1.9531,1.9533
EURSGD,20100204,200800,1.9534,1.9534,1.9533,1.9533
EURSGD,20100204,200900,1.9532,1.9532,1.9531,1.9531
EURSGD,20100204,201000,1.9531,1.9531,1.9526,1.9526
EURSGD,20100204,201100,1.9525,1.9528,1.9525,1.9528
EURSGD,20100204,201200,1.9528,1.9530,1.9528,1.9530
EURSGD,20100204,201300,1.9530,1.9530,1.9530,1.9530
EURSGD,20100204,201400,1.9528,1.9528,1.9526,1.9526
EURSGD,20100204,201500,1.9526,1.9526,1.9525,1.9525
EURSGD,20100204,201600,1.9525,1.9525,1.9521,1.9521
EURSGD,20100204,201700,1.9523,1.9523,1.9523,1.9523
EURSGD,20100204,201800,1.9523,1.9524,1.9523,1.9524
EURSGD,20100204,201900,1.9524,1.9524,1.9524,1.9524
EURSGD,20100204,202000,1.9524,1.9526,1.9524,1.9524
EURSGD,20100204,202100,1.9523,1.9523,1.9521,1.9521
EURSGD,20100204,202200,1.9522,1.9522,1.9522,1.9522
EURSGD,20100204,202300,1.9522,1.9522,1.9522,1.9522
EURSGD,20100204,202400,1.9522,1.9523,1.9522,1.9523
EURSGD,20100204,202500,1.9524,1.9525,1.9524,1.9524
EURSGD,20100204,202600,1.9522,1.9522,1.9521,1.9521
EURSGD,20100204,202700,1.9518,1.9521,1.9518,1.9521
EURSGD,20100204,202800,1.9521,1.9524,1.9521,1.9524
EURSGD,20100204,202900,1.9525,1.9525,1.9523,1.9523
EURSGD,20100204,203000,1.9521,1.9521,1.9519,1.9519
EURSGD,20100204,203100,1.9518,1.9518,1.9517,1.9518
EURSGD,20100204,203200,1.9518,1.9519,1.9518,1.9519
EURSGD,20100204,203300,1.9518,1.9518,1.9517,1.9517
EURSGD,20100204,203400,1.9518,1.9519,1.9518,1.9519
EURSGD,20100204,203500,1.9520,1.9523,1.9520,1.9523
EURSGD,20100204,203600,1.9523,1.9523,1.9523,1.9523
EURSGD,20100204,203700,1.9522,1.9522,1.9520,1.9520
EURSGD,20100204,203800,1.9519,1.9519,1.9519,1.9519
EURSGD,20100204,203900,1.9519,1.9519,1.9518,1.9519
EURSGD,20100204,204000,1.9519,1.9519,1.9519,1.9519
EURSGD,20100204,204100,1.9519,1.9519,1.9515,1.9515
EURSGD,20100204,204200,1.9515,1.9515,1.9511,1.9511
EURSGD,20100204,204300,1.9512,1.9513,1.9512,1.9513
EURSGD,20100204,204400,1.9514,1.9517,1.9514,1.9517
EURSGD,20100204,204500,1.9518,1.9519,1.9516,1.9516
EURSGD,20100204,204600,1.9514,1.9514,1.9512,1.9512
EURSGD,20100204,204700,1.9512,1.9512,1.9509,1.9509
EURSGD,20100204,204800,1.9509,1.9510,1.9508,1.9510
EURSGD,20100204,204900,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,205000,1.9510,1.9511,1.9510,1.9510
EURSGD,20100204,205100,1.9509,1.9509,1.9507,1.9507
EURSGD,20100204,205200,1.9506,1.9506,1.9503,1.9505
EURSGD,20100204,205300,1.9505,1.9505,1.9505,1.9505
EURSGD,20100204,205400,1.9505,1.9507,1.9505,1.9507
EURSGD,20100204,205500,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,205600,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,205700,1.9509,1.9509,1.9507,1.9507
EURSGD,20100204,205800,1.9507,1.9510,1.9507,1.9510
EURSGD,20100204,205900,1.9510,1.9510,1.9509,1.9509
EURSGD,20100204,210000,1.9509,1.9509,1.9501,1.9501
EURSGD,20100204,210100,1.9502,1.9503,1.9502,1.9503
EURSGD,20100204,210200,1.9502,1.9505,1.9502,1.9505
EURSGD,20100204,210300,1.9504,1.9504,1.9503,1.9503
EURSGD,20100204,210400,1.9500,1.9500,1.9498,1.9499
EURSGD,20100204,210500,1.9499,1.9499,1.9499,1.9499
EURSGD,20100204,210600,1.9499,1.9502,1.9499,1.9502
EURSGD,20100204,210700,1.9502,1.9502,1.9502,1.9502
EURSGD,20100204,210800,1.9502,1.9502,1.9500,1.9500
EURSGD,20100204,210900,1.9500,1.9500,1.9499,1.9499
EURSGD,20100204,211000,1.9499,1.9499,1.9498,1.9498
EURSGD,20100204,211100,1.9498,1.9498,1.9496,1.9496
EURSGD,20100204,211200,1.9496,1.9496,1.9496,1.9496
EURSGD,20100204,211300,1.9497,1.9497,1.9497,1.9497
EURSGD,20100204,211400,1.9496,1.9496,1.9495,1.9495
EURSGD,20100204,211500,1.9495,1.9503,1.9495,1.9503
EURSGD,20100204,211600,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,211700,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,211800,1.9504,1.9505,1.9504,1.9505
EURSGD,20100204,211900,1.9505,1.9505,1.9505,1.9505
EURSGD,20100204,212000,1.9503,1.9503,1.9503,1.9503
EURSGD,20100204,212100,1.9503,1.9503,1.9500,1.9502
EURSGD,20100204,212200,1.9503,1.9507,1.9503,1.9507
EURSGD,20100204,212300,1.9508,1.9512,1.9508,1.9511
EURSGD,20100204,212400,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,212500,1.9510,1.9510,1.9506,1.9506
EURSGD,20100204,212600,1.9506,1.9507,1.9506,1.9507
EURSGD,20100204,212700,1.9507,1.9511,1.9507,1.9511
EURSGD,20100204,212800,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,212900,1.9509,1.9509,1.9506,1.9507
EURSGD,20100204,213000,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,213100,1.9505,1.9505,1.9503,1.9503
EURSGD,20100204,213200,1.9503,1.9506,1.9503,1.9506
EURSGD,20100204,213300,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,213400,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,213500,1.9507,1.9507,1.9505,1.9505
EURSGD,20100204,213600,1.9505,1.9505,1.9502,1.9502
EURSGD,20100204,213700,1.9502,1.9502,1.9502,1.9502
EURSGD,20100204,213800,1.9502,1.9502,1.9500,1.9500
EURSGD,20100204,213900,1.9500,1.9500,1.9499,1.9499
EURSGD,20100204,214000,1.9499,1.9499,1.9499,1.9499
EURSGD,20100204,214100,1.9499,1.9499,1.9499,1.9499
EURSGD,20100204,214200,1.9499,1.9500,1.9499,1.9500
EURSGD,20100204,214300,1.9500,1.9502,1.9500,1.9502
EURSGD,20100204,214400,1.9502,1.9502,1.9501,1.9502
EURSGD,20100204,214500,1.9502,1.9502,1.9502,1.9502
EURSGD,20100204,214600,1.9502,1.9502,1.9502,1.9502
EURSGD,20100204,214700,1.9502,1.9502,1.9502,1.9502
EURSGD,20100204,214800,1.9502,1.9502,1.9502,1.9502
EURSGD,20100204,214900,1.9502,1.9502,1.9500,1.9500
EURSGD,20100204,215000,1.9500,1.9502,1.9500,1.9502
EURSGD,20100204,215100,1.9503,1.9504,1.9503,1.9504
EURSGD,20100204,215200,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,215300,1.9507,1.9510,1.9507,1.9510
EURSGD,20100204,215400,1.9509,1.9509,1.9507,1.9508
EURSGD,20100204,215500,1.9509,1.9509,1.9507,1.9507
EURSGD,20100204,215600,1.9507,1.9508,1.9507,1.9508
EURSGD,20100204,215700,1.9508,1.9510,1.9508,1.9510
EURSGD,20100204,215800,1.9510,1.9511,1.9510,1.9511
EURSGD,20100204,215900,1.9512,1.9513,1.9512,1.9513
EURSGD,20100204,220000,1.9513,1.9513,1.9510,1.9510
EURSGD,20100204,220100,1.9511,1.9511,1.9508,1.9508
EURSGD,20100204,220200,1.9507,1.9508,1.9507,1.9508
EURSGD,20100204,220300,1.9508,1.9509,1.9507,1.9507
EURSGD,20100204,220400,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,220500,1.9507,1.9509,1.9507,1.9509
EURSGD,20100204,220600,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,220700,1.9511,1.9513,1.9511,1.9513
EURSGD,20100204,220800,1.9513,1.9513,1.9510,1.9510
EURSGD,20100204,220900,1.9510,1.9510,1.9505,1.9505
EURSGD,20100204,221000,1.9506,1.9510,1.9506,1.9510
EURSGD,20100204,221100,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,221200,1.9509,1.9509,1.9507,1.9507
EURSGD,20100204,221300,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,221400,1.9506,1.9506,1.9506,1.9506
EURSGD,20100204,221500,1.9506,1.9506,1.9500,1.9500
EURSGD,20100204,221600,1.9499,1.9500,1.9498,1.9500
EURSGD,20100204,221700,1.9499,1.9499,1.9499,1.9499
EURSGD,20100204,221800,1.9499,1.9500,1.9499,1.9500
EURSGD,20100204,221900,1.9500,1.9500,1.9500,1.9500
EURSGD,20100204,222000,1.9502,1.9507,1.9502,1.9507
EURSGD,20100204,222100,1.9508,1.9510,1.9508,1.9509
EURSGD,20100204,222200,1.9508,1.9508,1.9508,1.9508
EURSGD,20100204,222300,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,222400,1.9507,1.9507,1.9506,1.9506
EURSGD,20100204,222500,1.9506,1.9507,1.9506,1.9507
EURSGD,20100204,222600,1.9507,1.9508,1.9507,1.9507
EURSGD,20100204,222700,1.9507,1.9507,1.9506,1.9506
EURSGD,20100204,222800,1.9507,1.9508,1.9507,1.9508
EURSGD,20100204,222900,1.9509,1.9510,1.9509,1.9510
EURSGD,20100204,223000,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,223100,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,223200,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,223300,1.9509,1.9509,1.9508,1.9509
EURSGD,20100204,223400,1.9509,1.9510,1.9509,1.9510
EURSGD,20100204,223500,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,223600,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,223700,1.9509,1.9509,1.9508,1.9509
EURSGD,20100204,223800,1.9509,1.9510,1.9509,1.9510
EURSGD,20100204,223900,1.9511,1.9514,1.9511,1.9514
EURSGD,20100204,224000,1.9513,1.9513,1.9513,1.9513
EURSGD,20100204,224100,1.9510,1.9510,1.9508,1.9508
EURSGD,20100204,224200,1.9508,1.9508,1.9508,1.9508
EURSGD,20100204,224300,1.9507,1.9507,1.9506,1.9507
EURSGD,20100204,224400,1.9507,1.9507,1.9504,1.9504
EURSGD,20100204,224500,1.9503,1.9503,1.9501,1.9501
EURSGD,20100204,224600,1.9502,1.9504,1.9502,1.9504
EURSGD,20100204,224700,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,224800,1.9504,1.9504,1.9503,1.9503
EURSGD,20100204,224900,1.9502,1.9504,1.9500,1.9504
EURSGD,20100204,225000,1.9504,1.9504,1.9499,1.9499
EURSGD,20100204,225100,1.9499,1.9502,1.9499,1.9502
EURSGD,20100204,225200,1.9504,1.9505,1.9504,1.9505
EURSGD,20100204,225300,1.9505,1.9509,1.9505,1.9509
EURSGD,20100204,225400,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,225500,1.9510,1.9512,1.9510,1.9512
EURSGD,20100204,225600,1.9511,1.9511,1.9509,1.9509
EURSGD,20100204,225700,1.9507,1.9507,1.9507,1.9507
EURSGD,20100204,225800,1.9507,1.9509,1.9507,1.9509
EURSGD,20100204,225900,1.9509,1.9509,1.9504,1.9504
EURSGD,20100204,230000,1.9504,1.9504,1.9503,1.9503
EURSGD,20100204,230100,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,230200,1.9504,1.9506,1.9504,1.9506
EURSGD,20100204,230300,1.9506,1.9507,1.9505,1.9507
EURSGD,20100204,230400,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,230500,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,230600,1.9509,1.9509,1.9507,1.9509
EURSGD,20100204,230700,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,230800,1.9510,1.9510,1.9510,1.9510
EURSGD,20100204,230900,1.9511,1.9512,1.9511,1.9511
EURSGD,20100204,231000,1.9510,1.9510,1.9509,1.9509
EURSGD,20100204,231100,1.9509,1.9509,1.9507,1.9507
EURSGD,20100204,231200,1.9507,1.9507,1.9505,1.9505
EURSGD,20100204,231300,1.9505,1.9505,1.9496,1.9496
EURSGD,20100204,231400,1.9495,1.9495,1.9493,1.9495
EURSGD,20100204,231500,1.9496,1.9496,1.9495,1.9495
EURSGD,20100204,231600,1.9495,1.9495,1.9495,1.9495
EURSGD,20100204,231700,1.9496,1.9500,1.9496,1.9500
EURSGD,20100204,231800,1.9500,1.9500,1.9498,1.9498
EURSGD,20100204,231900,1.9497,1.9498,1.9497,1.9498
EURSGD,20100204,232000,1.9497,1.9497,1.9496,1.9496
EURSGD,20100204,232100,1.9496,1.9502,1.9496,1.9502
EURSGD,20100204,232200,1.9503,1.9504,1.9503,1.9504
EURSGD,20100204,232300,1.9503,1.9503,1.9503,1.9503
EURSGD,20100204,232400,1.9504,1.9504,1.9502,1.9502
EURSGD,20100204,232500,1.9502,1.9502,1.9500,1.9501
EURSGD,20100204,232600,1.9502,1.9503,1.9502,1.9503
EURSGD,20100204,232700,1.9504,1.9505,1.9504,1.9504
EURSGD,20100204,232800,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,232900,1.9504,1.9504,1.9504,1.9504
EURSGD,20100204,233000,1.9505,1.9505,1.9505,1.9505
EURSGD,20100204,233100,1.9505,1.9507,1.9505,1.9507
EURSGD,20100204,233200,1.9509,1.9511,1.9509,1.9511
EURSGD,20100204,233300,1.9511,1.9513,1.9511,1.9513
EURSGD,20100204,233400,1.9513,1.9513,1.9511,1.9511
EURSGD,20100204,233500,1.9511,1.9511,1.9511,1.9511
EURSGD,20100204,233600,1.9512,1.9512,1.9511,1.9511
EURSGD,20100204,233700,1.9511,1.9513,1.9511,1.9513
EURSGD,20100204,233800,1.9513,1.9513,1.9511,1.9511
EURSGD,20100204,233900,1.9511,1.9511,1.9511,1.9511
EURSGD,20100204,234000,1.9511,1.9511,1.9511,1.9511
EURSGD,20100204,234100,1.9511,1.9511,1.9511,1.9511
EURSGD,20100204,234200,1.9511,1.9511,1.9509,1.9509
EURSGD,20100204,234300,1.9509,1.9509,1.9507,1.9507
EURSGD,20100204,234400,1.9507,1.9507,1.9506,1.9507
EURSGD,20100204,234500,1.9507,1.9509,1.9507,1.9509
EURSGD,20100204,234600,1.9509,1.9509,1.9506,1.9506
EURSGD,20100204,234700,1.9506,1.9506,1.9505,1.9506
EURSGD,20100204,234800,1.9506,1.9509,1.9506,1.9509
EURSGD,20100204,234900,1.9509,1.9509,1.9508,1.9508
EURSGD,20100204,235000,1.9508,1.9509,1.9508,1.9509
EURSGD,20100204,235100,1.9509,1.9510,1.9509,1.9509
EURSGD,20100204,235200,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,235300,1.9509,1.9509,1.9509,1.9509
EURSGD,20100204,235400,1.9509,1.9511,1.9509,1.9511
EURSGD,20100204,235500,1.9511,1.9513,1.9511,1.9513
EURSGD,20100204,235600,1.9513,1.9516,1.9513,1.9516
EURSGD,20100204,235700,1.9516,1.9516,1.9516,1.9516
EURSGD,20100204,235800,1.9515,1.9515,1.9509,1.9509
EURSGD,20100204,235900,1.9510,1.9511,1.9510,1.9511
EURSGD,20100205,000000,1.9511,1.9511,1.9511,1.9511
EURZAR,20100204,000100,10.453,10.472,10.453,10.472
EURZAR,20100204,000200,10.472,10.472,10.468,10.468
EURZAR,20100204,000300,10.468,10.468,10.467,10.467
EURZAR,20100204,000400,10.465,10.465,10.465,10.465
EURZAR,20100204,000500,10.467,10.467,10.467,10.467
EURZAR,20100204,000600,10.468,10.473,10.468,10.473
EURZAR,20100204,000700,10.473,10.480,10.473,10.480
EURZAR,20100204,000800,10.486,10.489,10.486,10.489
EURZAR,20100204,000900,10.489,10.490,10.489,10.489
EURZAR,20100204,001000,10.490,10.490,10.488,10.488
EURZAR,20100204,001100,10.487,10.491,10.487,10.491
EURZAR,20100204,001200,10.492,10.492,10.489,10.489
EURZAR,20100204,001300,10.488,10.488,10.488,10.488
EURZAR,20100204,001400,10.488,10.488,10.479,10.479
EURZAR,20100204,001500,10.478,10.479,10.463,10.463
EURZAR,20100204,001600,10.458,10.458,10.444,10.444
EURZAR,20100204,001700,10.449,10.462,10.449,10.462
EURZAR,20100204,001800,10.464,10.467,10.463,10.463
EURZAR,20100204,001900,10.464,10.470,10.464,10.470
EURZAR,20100204,002000,10.470,10.470,10.469,10.469
EURZAR,20100204,002100,10.469,10.469,10.468,10.468
EURZAR,20100204,002200,10.468,10.471,10.468,10.471
EURZAR,20100204,002300,10.472,10.472,10.472,10.472
EURZAR,20100204,002400,10.465,10.465,10.465,10.465
EURZAR,20100204,002500,10.470,10.473,10.470,10.470
EURZAR,20100204,002600,10.470,10.470,10.468,10.470
EURZAR,20100204,002700,10.469,10.481,10.469,10.481
EURZAR,20100204,002800,10.478,10.478,10.474,10.474
EURZAR,20100204,002900,10.472,10.472,10.468,10.468
EURZAR,20100204,003000,10.468,10.476,10.468,10.476
EURZAR,20100204,003100,10.479,10.479,10.474,10.474
EURZAR,20100204,003200,10.474,10.477,10.472,10.477
EURZAR,20100204,003300,10.477,10.479,10.477,10.479
EURZAR,20100204,003400,10.479,10.479,10.479,10.479
EURZAR,20100204,003500,10.479,10.479,10.477,10.477
EURZAR,20100204,003600,10.477,10.477,10.474,10.474
EURZAR,20100204,003700,10.474,10.474,10.470,10.470
EURZAR,20100204,003800,10.470,10.470,10.468,10.468
EURZAR,20100204,003900,10.467,10.468,10.467,10.468
EURZAR,20100204,004000,10.468,10.469,10.468,10.469
EURZAR,20100204,004100,10.469,10.470,10.469,10.470
EURZAR,20100204,004200,10.469,10.469,10.466,10.466
EURZAR,20100204,004300,10.465,10.466,10.465,10.466
EURZAR,20100204,004400,10.466,10.466,10.465,10.465
EURZAR,20100204,004500,10.465,10.466,10.465,10.465
EURZAR,20100204,004600,10.465,10.465,10.464,10.464
EURZAR,20100204,004700,10.462,10.462,10.460,10.461
EURZAR,20100204,004800,10.461,10.462,10.461,10.462
EURZAR,20100204,004900,10.462,10.463,10.462,10.462
EURZAR,20100204,005000,10.462,10.462,10.462,10.462
EURZAR,20100204,005100,10.463,10.465,10.463,10.465
EURZAR,20100204,005200,10.467,10.467,10.466,10.466
EURZAR,20100204,005300,10.467,10.467,10.466,10.466
EURZAR,20100204,005400,10.466,10.466,10.465,10.465
EURZAR,20100204,005500,10.465,10.466,10.465,10.466
EURZAR,20100204,005600,10.467,10.467,10.467,10.467
EURZAR,20100204,005700,10.466,10.467,10.466,10.467
EURZAR,20100204,005800,10.468,10.469,10.468,10.469
EURZAR,20100204,005900,10.468,10.468,10.465,10.465
EURZAR,20100204,010000,10.467,10.467,10.467,10.467
EURZAR,20100204,010100,10.467,10.468,10.464,10.464
EURZAR,20100204,010200,10.459,10.459,10.453,10.453
EURZAR,20100204,010300,10.452,10.458,10.449,10.458
EURZAR,20100204,010400,10.460,10.460,10.460,10.460
EURZAR,20100204,010500,10.458,10.460,10.458,10.460
EURZAR,20100204,010600,10.461,10.461,10.459,10.459
EURZAR,20100204,010700,10.458,10.458,10.457,10.457
EURZAR,20100204,010800,10.456,10.456,10.455,10.455
EURZAR,20100204,010900,10.453,10.454,10.453,10.454
EURZAR,20100204,011000,10.456,10.456,10.456,10.456
EURZAR,20100204,011100,10.457,10.457,10.447,10.447
EURZAR,20100204,011200,10.445,10.445,10.441,10.441
EURZAR,20100204,011300,10.441,10.442,10.441,10.442
EURZAR,20100204,011400,10.443,10.444,10.442,10.442
EURZAR,20100204,011500,10.441,10.442,10.441,10.442
EURZAR,20100204,011600,10.446,10.450,10.446,10.450
EURZAR,20100204,011700,10.449,10.455,10.449,10.449
EURZAR,20100204,011800,10.448,10.448,10.444,10.444
EURZAR,20100204,011900,10.444,10.457,10.444,10.457
EURZAR,20100204,012000,10.456,10.456,10.455,10.455
EURZAR,20100204,012100,10.455,10.455,10.455,10.455
EURZAR,20100204,012200,10.454,10.454,10.453,10.453
EURZAR,20100204,012300,10.453,10.453,10.452,10.453
EURZAR,20100204,012400,10.452,10.453,10.452,10.453
EURZAR,20100204,012500,10.452,10.452,10.451,10.451
EURZAR,20100204,012600,10.450,10.463,10.450,10.463
EURZAR,20100204,012700,10.472,10.476,10.472,10.476
EURZAR,20100204,012800,10.476,10.477,10.476,10.477
EURZAR,20100204,012900,10.477,10.477,10.477,10.477
EURZAR,20100204,013000,10.477,10.478,10.477,10.478
EURZAR,20100204,013100,10.479,10.479,10.472,10.473
EURZAR,20100204,013200,10.474,10.474,10.470,10.471
EURZAR,20100204,013300,10.471,10.472,10.471,10.472
EURZAR,20100204,013400,10.472,10.472,10.471,10.471
EURZAR,20100204,013500,10.471,10.474,10.471,10.474
EURZAR,20100204,013600,10.474,10.474,10.474,10.474
EURZAR,20100204,013700,10.472,10.472,10.472,10.472
EURZAR,20100204,013800,10.471,10.471,10.470,10.470
EURZAR,20100204,013900,10.469,10.469,10.469,10.469
EURZAR,20100204,014000,10.468,10.470,10.468,10.470
EURZAR,20100204,014100,10.471,10.471,10.471,10.471
EURZAR,20100204,014200,10.471,10.471,10.471,10.471
EURZAR,20100204,014300,10.471,10.471,10.471,10.471
EURZAR,20100204,014400,10.471,10.471,10.471,10.471
EURZAR,20100204,014500,10.472,10.472,10.470,10.470
EURZAR,20100204,014600,10.469,10.469,10.469,10.469
EURZAR,20100204,014700,10.470,10.471,10.470,10.471
EURZAR,20100204,014800,10.470,10.470,10.469,10.469
EURZAR,20100204,014900,10.469,10.469,10.468,10.468
EURZAR,20100204,015000,10.468,10.469,10.468,10.469
EURZAR,20100204,015100,10.469,10.469,10.469,10.469
EURZAR,20100204,015200,10.469,10.469,10.468,10.468
EURZAR,20100204,015300,10.468,10.468,10.468,10.468
EURZAR,20100204,015400,10.468,10.469,10.468,10.469
EURZAR,20100204,015500,10.469,10.469,10.468,10.468
EURZAR,20100204,015600,10.467,10.467,10.465,10.465
EURZAR,20100204,015700,10.465,10.466,10.465,10.466
EURZAR,20100204,015800,10.467,10.468,10.467,10.467
EURZAR,20100204,015900,10.467,10.467,10.465,10.465
EURZAR,20100204,020000,10.465,10.465,10.465,10.465
EURZAR,20100204,020100,10.465,10.467,10.465,10.467
EURZAR,20100204,020200,10.467,10.467,10.465,10.465
EURZAR,20100204,020300,10.465,10.465,10.463,10.463
EURZAR,20100204,020400,10.462,10.462,10.461,10.461
EURZAR,20100204,020500,10.460,10.460,10.458,10.458
EURZAR,20100204,020600,10.458,10.458,10.458,10.458
EURZAR,20100204,020700,10.457,10.460,10.457,10.460
EURZAR,20100204,020800,10.459,10.460,10.459,10.460
EURZAR,20100204,020900,10.460,10.460,10.458,10.458
EURZAR,20100204,021000,10.457,10.457,10.456,10.457
EURZAR,20100204,021100,10.459,10.460,10.459,10.460
EURZAR,20100204,021200,10.460,10.460,10.460,10.460
EURZAR,20100204,021300,10.461,10.461,10.461,10.461
EURZAR,20100204,021400,10.462,10.463,10.462,10.463
EURZAR,20100204,021500,10.463,10.463,10.461,10.461
EURZAR,20100204,021600,10.461,10.461,10.461,10.461
EURZAR,20100204,021700,10.461,10.461,10.458,10.460
EURZAR,20100204,021800,10.461,10.461,10.461,10.461
EURZAR,20100204,021900,10.463,10.465,10.463,10.465
EURZAR,20100204,022000,10.465,10.465,10.465,10.465
EURZAR,20100204,022100,10.465,10.465,10.465,10.465
EURZAR,20100204,022200,10.465,10.465,10.464,10.464
EURZAR,20100204,022300,10.463,10.463,10.453,10.453
EURZAR,20100204,022400,10.451,10.451,10.427,10.428
EURZAR,20100204,022500,10.429,10.433,10.429,10.433
EURZAR,20100204,022600,10.432,10.438,10.429,10.438
EURZAR,20100204,022700,10.439,10.451,10.439,10.451
EURZAR,20100204,022800,10.451,10.451,10.451,10.451
EURZAR,20100204,022900,10.451,10.451,10.447,10.447
EURZAR,20100204,023000,10.447,10.447,10.445,10.445
EURZAR,20100204,023100,10.444,10.447,10.444,10.447
EURZAR,20100204,023200,10.448,10.448,10.448,10.448
EURZAR,20100204,023300,10.448,10.449,10.448,10.449
EURZAR,20100204,023400,10.450,10.450,10.449,10.449
EURZAR,20100204,023500,10.450,10.451,10.450,10.451
EURZAR,20100204,023600,10.451,10.451,10.450,10.450
EURZAR,20100204,023700,10.450,10.450,10.450,10.450
EURZAR,20100204,023800,10.451,10.451,10.451,10.451
EURZAR,20100204,023900,10.451,10.451,10.450,10.450
EURZAR,20100204,024000,10.450,10.451,10.450,10.451
EURZAR,20100204,024100,10.452,10.452,10.451,10.452
EURZAR,20100204,024200,10.453,10.454,10.453,10.454
EURZAR,20100204,024300,10.454,10.455,10.454,10.455
EURZAR,20100204,024400,10.455,10.455,10.455,10.455
EURZAR,20100204,024500,10.455,10.456,10.455,10.455
EURZAR,20100204,024600,10.455,10.455,10.453,10.453
EURZAR,20100204,024700,10.453,10.453,10.451,10.452
EURZAR,20100204,024800,10.452,10.454,10.452,10.454
EURZAR,20100204,024900,10.453,10.453,10.452,10.452
EURZAR,20100204,025000,10.451,10.451,10.450,10.450
EURZAR,20100204,025100,10.449,10.449,10.448,10.448
EURZAR,20100204,025200,10.448,10.448,10.448,10.448
EURZAR,20100204,025300,10.448,10.448,10.448,10.448
EURZAR,20100204,025400,10.448,10.448,10.448,10.448
EURZAR,20100204,025500,10.448,10.448,10.444,10.444
EURZAR,20100204,025600,10.444,10.444,10.444,10.444
EURZAR,20100204,025700,10.444,10.444,10.444,10.444
EURZAR,20100204,025800,10.444,10.445,10.444,10.445
EURZAR,20100204,025900,10.445,10.447,10.445,10.447
EURZAR,20100204,030000,10.447,10.447,10.447,10.447
EURZAR,20100204,030100,10.447,10.447,10.447,10.447
EURZAR,20100204,030200,10.448,10.449,10.448,10.449
EURZAR,20100204,030300,10.448,10.449,10.448,10.449
EURZAR,20100204,030400,10.449,10.449,10.448,10.449
EURZAR,20100204,030500,10.450,10.452,10.450,10.452
EURZAR,20100204,030600,10.452,10.453,10.452,10.453
EURZAR,20100204,030700,10.453,10.453,10.453,10.453
EURZAR,20100204,030800,10.453,10.453,10.453,10.453
EURZAR,20100204,030900,10.453,10.453,10.453,10.453
EURZAR,20100204,031000,10.453,10.453,10.453,10.453
EURZAR,20100204,031100,10.453,10.453,10.453,10.453
EURZAR,20100204,031200,10.453,10.453,10.453,10.453
EURZAR,20100204,031300,10.454,10.454,10.454,10.454
EURZAR,20100204,031400,10.454,10.454,10.451,10.451
EURZAR,20100204,031500,10.451,10.451,10.451,10.451
EURZAR,20100204,031600,10.451,10.451,10.451,10.451
EURZAR,20100204,031700,10.451,10.451,10.451,10.451
EURZAR,20100204,031800,10.451,10.451,10.451,10.451
EURZAR,20100204,031900,10.451,10.451,10.451,10.451
EURZAR,20100204,032000,10.451,10.451,10.451,10.451
EURZAR,20100204,032100,10.451,10.451,10.451,10.451
EURZAR,20100204,032200,10.451,10.452,10.451,10.452
EURZAR,20100204,032300,10.452,10.453,10.452,10.453
EURZAR,20100204,032400,10.453,10.454,10.453,10.454
EURZAR,20100204,032500,10.454,10.454,10.454,10.454
EURZAR,20100204,032600,10.454,10.456,10.454,10.456
EURZAR,20100204,032700,10.456,10.457,10.456,10.457
EURZAR,20100204,032800,10.457,10.457,10.457,10.457
EURZAR,20100204,032900,10.456,10.456,10.455,10.455
EURZAR,20100204,033000,10.455,10.455,10.455,10.455
EURZAR,20100204,033100,10.455,10.455,10.454,10.454
EURZAR,20100204,033200,10.454,10.454,10.454,10.454
EURZAR,20100204,033300,10.454,10.454,10.454,10.454
EURZAR,20100204,033400,10.454,10.454,10.454,10.454
EURZAR,20100204,033500,10.454,10.454,10.453,10.453
EURZAR,20100204,033600,10.453,10.453,10.453,10.453
EURZAR,20100204,033700,10.453,10.454,10.453,10.453
EURZAR,20100204,033800,10.455,10.455,10.455,10.455
EURZAR,20100204,033900,10.455,10.455,10.455,10.455
EURZAR,20100204,034000,10.455,10.455,10.455,10.455
EURZAR,20100204,034100,10.455,10.455,10.455,10.455
EURZAR,20100204,034200,10.454,10.454,10.451,10.451
EURZAR,20100204,034300,10.451,10.453,10.451,10.453
EURZAR,20100204,034400,10.453,10.453,10.453,10.453
EURZAR,20100204,034500,10.453,10.453,10.453,10.453
EURZAR,20100204,034600,10.453,10.453,10.453,10.453
EURZAR,20100204,034700,10.453,10.453,10.453,10.453
EURZAR,20100204,034800,10.453,10.453,10.453,10.453
EURZAR,20100204,034900,10.453,10.453,10.453,10.453
EURZAR,20100204,035000,10.453,10.453,10.453,10.453
EURZAR,20100204,035100,10.453,10.453,10.452,10.452
EURZAR,20100204,035200,10.452,10.452,10.451,10.451
EURZAR,20100204,035300,10.452,10.452,10.452,10.452
EURZAR,20100204,035400,10.452,10.452,10.452,10.452
EURZAR,20100204,035500,10.453,10.453,10.453,10.453
EURZAR,20100204,035600,10.453,10.453,10.453,10.453
EURZAR,20100204,035700,10.453,10.453,10.453,10.453
EURZAR,20100204,035800,10.453,10.453,10.453,10.453
EURZAR,20100204,035900,10.453,10.453,10.453,10.453
EURZAR,20100204,040000,10.453,10.453,10.453,10.453
EURZAR,20100204,040100,10.453,10.454,10.453,10.454
EURZAR,20100204,040200,10.454,10.454,10.454,10.454
EURZAR,20100204,040300,10.455,10.455,10.455,10.455
EURZAR,20100204,040400,10.455,10.456,10.455,10.456
EURZAR,20100204,040500,10.456,10.456,10.456,10.456
EURZAR,20100204,040600,10.456,10.456,10.456,10.456
EURZAR,20100204,040700,10.456,10.456,10.456,10.456
EURZAR,20100204,040800,10.456,10.456,10.456,10.456
EURZAR,20100204,040900,10.456,10.456,10.456,10.456
EURZAR,20100204,041000,10.456,10.456,10.454,10.454
EURZAR,20100204,041100,10.453,10.453,10.452,10.452
EURZAR,20100204,041200,10.452,10.452,10.451,10.451
EURZAR,20100204,041300,10.451,10.451,10.451,10.451
EURZAR,20100204,041400,10.451,10.451,10.451,10.451
EURZAR,20100204,041500,10.451,10.451,10.451,10.451
EURZAR,20100204,041600,10.451,10.451,10.451,10.451
EURZAR,20100204,041700,10.451,10.451,10.451,10.451
EURZAR,20100204,041800,10.451,10.451,10.451,10.451
EURZAR,20100204,041900,10.451,10.452,10.451,10.452
EURZAR,20100204,042000,10.453,10.453,10.453,10.453
EURZAR,20100204,042100,10.453,10.453,10.453,10.453
EURZAR,20100204,042200,10.453,10.453,10.453,10.453
EURZAR,20100204,042300,10.454,10.454,10.454,10.454
EURZAR,20100204,042400,10.454,10.455,10.454,10.455
EURZAR,20100204,042500,10.455,10.455,10.455,10.455
EURZAR,20100204,042600,10.455,10.456,10.455,10.456
EURZAR,20100204,042700,10.456,10.456,10.455,10.455
EURZAR,20100204,042800,10.455,10.455,10.455,10.455
EURZAR,20100204,042900,10.455,10.455,10.454,10.454
EURZAR,20100204,043000,10.454,10.454,10.453,10.453
EURZAR,20100204,043100,10.453,10.453,10.451,10.451
EURZAR,20100204,043200,10.451,10.451,10.451,10.451
EURZAR,20100204,043300,10.451,10.451,10.451,10.451
EURZAR,20100204,043400,10.451,10.451,10.451,10.451
EURZAR,20100204,043500,10.451,10.451,10.451,10.451
EURZAR,20100204,043600,10.451,10.451,10.451,10.451
EURZAR,20100204,043700,10.451,10.452,10.451,10.452
EURZAR,20100204,043800,10.452,10.452,10.451,10.451
EURZAR,20100204,043900,10.451,10.451,10.451,10.451
EURZAR,20100204,044000,10.451,10.451,10.451,10.451
EURZAR,20100204,044100,10.451,10.451,10.451,10.451
EURZAR,20100204,044200,10.451,10.451,10.451,10.451
EURZAR,20100204,044300,10.451,10.451,10.451,10.451
EURZAR,20100204,044400,10.451,10.451,10.451,10.451
EURZAR,20100204,044500,10.451,10.451,10.451,10.451
EURZAR,20100204,044600,10.451,10.451,10.451,10.451
EURZAR,20100204,044700,10.451,10.451,10.451,10.451
EURZAR,20100204,044800,10.451,10.451,10.451,10.451
EURZAR,20100204,044900,10.451,10.451,10.451,10.451
EURZAR,20100204,045000,10.451,10.451,10.451,10.451
EURZAR,20100204,045100,10.450,10.451,10.450,10.451
EURZAR,20100204,045200,10.451,10.451,10.450,10.450
EURZAR,20100204,045300,10.450,10.450,10.450,10.450
EURZAR,20100204,045400,10.451,10.451,10.451,10.451
EURZAR,20100204,045500,10.451,10.451,10.450,10.451
EURZAR,20100204,045600,10.451,10.451,10.451,10.451
EURZAR,20100204,045700,10.451,10.451,10.450,10.450
EURZAR,20100204,045800,10.450,10.450,10.447,10.447
EURZAR,20100204,045900,10.447,10.448,10.447,10.448
EURZAR,20100204,050000,10.448,10.448,10.448,10.448
EURZAR,20100204,050100,10.447,10.447,10.447,10.447
EURZAR,20100204,050200,10.447,10.447,10.447,10.447
EURZAR,20100204,050300,10.447,10.447,10.447,10.447
EURZAR,20100204,050400,10.448,10.448,10.447,10.447
EURZAR,20100204,050500,10.447,10.447,10.447,10.447
EURZAR,20100204,050600,10.447,10.447,10.447,10.447
EURZAR,20100204,050700,10.447,10.447,10.447,10.447
EURZAR,20100204,050800,10.447,10.447,10.446,10.446
EURZAR,20100204,050900,10.447,10.447,10.447,10.447
EURZAR,20100204,051000,10.447,10.448,10.447,10.448
EURZAR,20100204,051100,10.448,10.448,10.448,10.448
EURZAR,20100204,051200,10.449,10.449,10.442,10.442
EURZAR,20100204,051300,10.444,10.446,10.444,10.446
EURZAR,20100204,051400,10.446,10.446,10.446,10.446
EURZAR,20100204,051500,10.446,10.446,10.446,10.446
EURZAR,20100204,051600,10.446,10.446,10.445,10.445
EURZAR,20100204,051700,10.445,10.445,10.445,10.445
EURZAR,20100204,051800,10.445,10.445,10.445,10.445
EURZAR,20100204,051900,10.445,10.445,10.445,10.445
EURZAR,20100204,052000,10.445,10.445,10.445,10.445
EURZAR,20100204,052100,10.445,10.447,10.445,10.447
EURZAR,20100204,052200,10.447,10.447,10.447,10.447
EURZAR,20100204,052300,10.447,10.448,10.447,10.447
EURZAR,20100204,052400,10.447,10.447,10.447,10.447
EURZAR,20100204,052500,10.447,10.448,10.447,10.448
EURZAR,20100204,052600,10.448,10.448,10.448,10.448
EURZAR,20100204,052700,10.448,10.448,10.447,10.447
EURZAR,20100204,052800,10.448,10.448,10.448,10.448
EURZAR,20100204,052900,10.448,10.448,10.448,10.448
EURZAR,20100204,053000,10.448,10.448,10.448,10.448
EURZAR,20100204,053100,10.448,10.448,10.447,10.447
EURZAR,20100204,053200,10.447,10.448,10.447,10.448
EURZAR,20100204,053300,10.448,10.448,10.448,10.448
EURZAR,20100204,053400,10.448,10.448,10.448,10.448
EURZAR,20100204,053500,10.448,10.448,10.448,10.448
EURZAR,20100204,053600,10.448,10.448,10.448,10.448
EURZAR,20100204,053700,10.444,10.444,10.444,10.444
EURZAR,20100204,053800,10.442,10.442,10.442,10.442
EURZAR,20100204,053900,10.442,10.443,10.442,10.443
EURZAR,20100204,054000,10.443,10.443,10.443,10.443
EURZAR,20100204,054100,10.443,10.443,10.443,10.443
EURZAR,20100204,054200,10.443,10.443,10.443,10.443
EURZAR,20100204,054300,10.443,10.444,10.443,10.444
EURZAR,20100204,054400,10.444,10.444,10.444,10.444
EURZAR,20100204,054500,10.444,10.444,10.444,10.444
EURZAR,20100204,054600,10.444,10.444,10.444,10.444
EURZAR,20100204,054700,10.444,10.444,10.444,10.444
EURZAR,20100204,054800,10.444,10.445,10.444,10.445
EURZAR,20100204,054900,10.444,10.444,10.444,10.444
EURZAR,20100204,055000,10.444,10.444,10.444,10.444
EURZAR,20100204,055100,10.444,10.444,10.444,10.444
EURZAR,20100204,055200,10.446,10.446,10.446,10.446
EURZAR,20100204,055300,10.446,10.446,10.444,10.444
EURZAR,20100204,055400,10.444,10.446,10.444,10.445
EURZAR,20100204,055500,10.444,10.445,10.444,10.445
EURZAR,20100204,055600,10.445,10.446,10.445,10.446
EURZAR,20100204,055700,10.446,10.446,10.445,10.445
EURZAR,20100204,055800,10.445,10.445,10.444,10.444
EURZAR,20100204,055900,10.444,10.445,10.444,10.445
EURZAR,20100204,060000,10.444,10.446,10.444,10.446
EURZAR,20100204,060100,10.446,10.446,10.446,10.446
EURZAR,20100204,060200,10.446,10.448,10.446,10.448
EURZAR,20100204,060300,10.449,10.449,10.449,10.449
EURZAR,20100204,060400,10.449,10.449,10.449,10.449
EURZAR,20100204,060500,10.450,10.450,10.450,10.450
EURZAR,20100204,060600,10.450,10.450,10.450,10.450
EURZAR,20100204,060700,10.450,10.450,10.450,10.450
EURZAR,20100204,060800,10.450,10.450,10.450,10.450
EURZAR,20100204,060900,10.450,10.451,10.450,10.451
EURZAR,20100204,061000,10.451,10.451,10.451,10.451
EURZAR,20100204,061100,10.451,10.451,10.449,10.449
EURZAR,20100204,061200,10.449,10.449,10.449,10.449
EURZAR,20100204,061300,10.450,10.452,10.450,10.452
EURZAR,20100204,061400,10.452,10.455,10.452,10.455
EURZAR,20100204,061500,10.456,10.456,10.456,10.456
EURZAR,20100204,061600,10.456,10.456,10.454,10.454
EURZAR,20100204,061700,10.454,10.454,10.454,10.454
EURZAR,20100204,061800,10.455,10.456,10.455,10.456
EURZAR,20100204,061900,10.455,10.456,10.455,10.456
EURZAR,20100204,062000,10.456,10.456,10.456,10.456
EURZAR,20100204,062100,10.456,10.456,10.456,10.456
EURZAR,20100204,062200,10.455,10.455,10.455,10.455
EURZAR,20100204,062300,10.456,10.456,10.455,10.455
EURZAR,20100204,062400,10.455,10.456,10.455,10.456
EURZAR,20100204,062500,10.456,10.456,10.456,10.456
EURZAR,20100204,062600,10.456,10.456,10.455,10.455
EURZAR,20100204,062700,10.455,10.456,10.455,10.456
EURZAR,20100204,062800,10.456,10.456,10.456,10.456
EURZAR,20100204,062900,10.455,10.456,10.455,10.456
EURZAR,20100204,063000,10.456,10.456,10.456,10.456
EURZAR,20100204,063100,10.456,10.456,10.455,10.455
EURZAR,20100204,063200,10.455,10.455,10.454,10.454
EURZAR,20100204,063300,10.454,10.454,10.454,10.454
EURZAR,20100204,063400,10.454,10.454,10.454,10.454
EURZAR,20100204,063500,10.454,10.454,10.453,10.454
EURZAR,20100204,063600,10.451,10.451,10.450,10.451
EURZAR,20100204,063700,10.453,10.456,10.453,10.456
EURZAR,20100204,063800,10.456,10.458,10.454,10.458
EURZAR,20100204,063900,10.459,10.460,10.459,10.460
EURZAR,20100204,064000,10.460,10.460,10.460,10.460
EURZAR,20100204,064100,10.458,10.458,10.458,10.458
EURZAR,20100204,064200,10.458,10.461,10.458,10.460
EURZAR,20100204,064300,10.460,10.460,10.457,10.457
EURZAR,20100204,064400,10.458,10.458,10.458,10.458
EURZAR,20100204,064500,10.457,10.457,10.456,10.456
EURZAR,20100204,064600,10.455,10.455,10.455,10.455
EURZAR,20100204,064700,10.455,10.456,10.455,10.456
EURZAR,20100204,064800,10.456,10.456,10.456,10.456
EURZAR,20100204,064900,10.455,10.455,10.455,10.455
EURZAR,20100204,065000,10.455,10.457,10.455,10.457
EURZAR,20100204,065100,10.458,10.458,10.456,10.458
EURZAR,20100204,065200,10.459,10.462,10.459,10.462
EURZAR,20100204,065300,10.462,10.462,10.461,10.461
EURZAR,20100204,065400,10.461,10.461,10.461,10.461
EURZAR,20100204,065500,10.461,10.461,10.460,10.460
EURZAR,20100204,065600,10.460,10.461,10.460,10.461
EURZAR,20100204,065700,10.461,10.461,10.460,10.460
EURZAR,20100204,065800,10.460,10.460,10.460,10.460
EURZAR,20100204,065900,10.460,10.460,10.460,10.460
EURZAR,20100204,070000,10.459,10.459,10.458,10.458
EURZAR,20100204,070100,10.458,10.458,10.458,10.458
EURZAR,20100204,070200,10.458,10.458,10.456,10.456
EURZAR,20100204,070300,10.456,10.456,10.456,10.456
EURZAR,20100204,070400,10.456,10.456,10.455,10.455
EURZAR,20100204,070500,10.455,10.455,10.455,10.455
EURZAR,20100204,070600,10.455,10.455,10.455,10.455
EURZAR,20100204,070700,10.455,10.455,10.455,10.455
EURZAR,20100204,070800,10.455,10.455,10.454,10.454
EURZAR,20100204,070900,10.454,10.455,10.454,10.454
EURZAR,20100204,071000,10.454,10.454,10.448,10.448
EURZAR,20100204,071100,10.449,10.455,10.449,10.455
EURZAR,20100204,071200,10.455,10.456,10.455,10.455
EURZAR,20100204,071300,10.456,10.456,10.456,10.456
EURZAR,20100204,071400,10.456,10.457,10.456,10.457
EURZAR,20100204,071500,10.457,10.457,10.457,10.457
EURZAR,20100204,071600,10.457,10.457,10.457,10.457
EURZAR,20100204,071700,10.457,10.457,10.457,10.457
EURZAR,20100204,071800,10.457,10.457,10.456,10.456
EURZAR,20100204,071900,10.456,10.456,10.454,10.454
EURZAR,20100204,072000,10.453,10.453,10.451,10.451
EURZAR,20100204,072100,10.451,10.451,10.451,10.451
EURZAR,20100204,072200,10.451,10.453,10.451,10.453
EURZAR,20100204,072300,10.453,10.453,10.453,10.453
EURZAR,20100204,072400,10.453,10.453,10.453,10.453
EURZAR,20100204,072500,10.451,10.451,10.451,10.451
EURZAR,20100204,072600,10.451,10.453,10.451,10.453
EURZAR,20100204,072700,10.453,10.454,10.453,10.454
EURZAR,20100204,072800,10.454,10.454,10.454,10.454
EURZAR,20100204,072900,10.453,10.453,10.453,10.453
EURZAR,20100204,073000,10.453,10.453,10.453,10.453
EURZAR,20100204,073100,10.453,10.453,10.453,10.453
EURZAR,20100204,073200,10.453,10.453,10.452,10.452
EURZAR,20100204,073300,10.451,10.451,10.451,10.451
EURZAR,20100204,073400,10.451,10.454,10.451,10.453
EURZAR,20100204,073500,10.453,10.453,10.451,10.451
EURZAR,20100204,073600,10.450,10.451,10.450,10.451
EURZAR,20100204,073700,10.450,10.450,10.449,10.449
EURZAR,20100204,073800,10.449,10.449,10.449,10.449
EURZAR,20100204,073900,10.449,10.449,10.449,10.449
EURZAR,20100204,074000,10.449,10.450,10.449,10.449
EURZAR,20100204,074100,10.448,10.448,10.444,10.444
EURZAR,20100204,074200,10.444,10.445,10.438,10.438
EURZAR,20100204,074300,10.438,10.440,10.438,10.440
EURZAR,20100204,074400,10.441,10.441,10.440,10.440
EURZAR,20100204,074500,10.440,10.440,10.436,10.436
EURZAR,20100204,074600,10.436,10.436,10.434,10.434
EURZAR,20100204,074700,10.434,10.434,10.434,10.434
EURZAR,20100204,074800,10.434,10.435,10.434,10.434
EURZAR,20100204,074900,10.433,10.438,10.433,10.438
EURZAR,20100204,075000,10.438,10.438,10.438,10.438
EURZAR,20100204,075100,10.439,10.440,10.439,10.440
EURZAR,20100204,075200,10.441,10.441,10.441,10.441
EURZAR,20100204,075300,10.439,10.439,10.424,10.424
EURZAR,20100204,075400,10.425,10.427,10.423,10.423
EURZAR,20100204,075500,10.422,10.423,10.421,10.423
EURZAR,20100204,075600,10.425,10.426,10.425,10.426
EURZAR,20100204,075700,10.425,10.427,10.425,10.425
EURZAR,20100204,075800,10.423,10.423,10.422,10.423
EURZAR,20100204,075900,10.423,10.423,10.423,10.423
EURZAR,20100204,080000,10.423,10.424,10.423,10.424
EURZAR,20100204,080100,10.424,10.424,10.420,10.420
EURZAR,20100204,080200,10.420,10.430,10.420,10.430
EURZAR,20100204,080300,10.434,10.437,10.434,10.437
EURZAR,20100204,080400,10.437,10.437,10.434,10.434
EURZAR,20100204,080500,10.433,10.434,10.430,10.434
EURZAR,20100204,080600,10.434,10.434,10.432,10.433
EURZAR,20100204,080700,10.429,10.430,10.428,10.430
EURZAR,20100204,080800,10.432,10.432,10.432,10.432
EURZAR,20100204,080900,10.432,10.432,10.431,10.431
EURZAR,20100204,081000,10.430,10.430,10.429,10.430
EURZAR,20100204,081100,10.431,10.434,10.431,10.434
EURZAR,20100204,081200,10.433,10.433,10.433,10.433
EURZAR,20100204,081300,10.433,10.433,10.430,10.430
EURZAR,20100204,081400,10.432,10.434,10.432,10.432
EURZAR,20100204,081500,10.431,10.433,10.431,10.433
EURZAR,20100204,081600,10.432,10.432,10.430,10.430
EURZAR,20100204,081700,10.430,10.431,10.429,10.431
EURZAR,20100204,081800,10.430,10.430,10.427,10.428
EURZAR,20100204,081900,10.429,10.432,10.429,10.432
EURZAR,20100204,082000,10.432,10.432,10.432,10.432
EURZAR,20100204,082100,10.432,10.432,10.431,10.431
EURZAR,20100204,082200,10.432,10.432,10.429,10.429
EURZAR,20100204,082300,10.428,10.428,10.426,10.426
EURZAR,20100204,082400,10.427,10.428,10.427,10.427
EURZAR,20100204,082500,10.428,10.429,10.428,10.429
EURZAR,20100204,082600,10.429,10.429,10.429,10.429
EURZAR,20100204,082700,10.429,10.430,10.429,10.430
EURZAR,20100204,082800,10.430,10.432,10.430,10.432
EURZAR,20100204,082900,10.432,10.432,10.429,10.429
EURZAR,20100204,083000,10.428,10.428,10.427,10.428
EURZAR,20100204,083100,10.429,10.434,10.429,10.434
EURZAR,20100204,083200,10.435,10.436,10.434,10.434
EURZAR,20100204,083300,10.433,10.433,10.431,10.431
EURZAR,20100204,083400,10.431,10.432,10.430,10.430
EURZAR,20100204,083500,10.429,10.429,10.428,10.428
EURZAR,20100204,083600,10.429,10.431,10.429,10.431
EURZAR,20100204,083700,10.433,10.434,10.433,10.433
EURZAR,20100204,083800,10.433,10.433,10.432,10.432
EURZAR,20100204,083900,10.432,10.434,10.432,10.434
EURZAR,20100204,084000,10.433,10.433,10.433,10.433
EURZAR,20100204,084100,10.434,10.434,10.433,10.433
EURZAR,20100204,084200,10.432,10.432,10.429,10.429
EURZAR,20100204,084300,10.429,10.438,10.429,10.438
EURZAR,20100204,084400,10.440,10.442,10.440,10.441
EURZAR,20100204,084500,10.440,10.440,10.438,10.438
EURZAR,20100204,084600,10.438,10.438,10.437,10.437
EURZAR,20100204,084700,10.437,10.437,10.433,10.433
EURZAR,20100204,084800,10.433,10.433,10.430,10.431
EURZAR,20100204,084900,10.432,10.432,10.432,10.432
EURZAR,20100204,085000,10.431,10.433,10.431,10.433
EURZAR,20100204,085100,10.432,10.432,10.431,10.431
EURZAR,20100204,085200,10.430,10.432,10.430,10.432
EURZAR,20100204,085300,10.433,10.433,10.430,10.430
EURZAR,20100204,085400,10.431,10.433,10.431,10.433
EURZAR,20100204,085500,10.432,10.432,10.432,10.432
EURZAR,20100204,085600,10.431,10.431,10.429,10.430
EURZAR,20100204,085700,10.431,10.431,10.431,10.431
EURZAR,20100204,085800,10.431,10.432,10.431,10.432
EURZAR,20100204,085900,10.432,10.434,10.431,10.434
EURZAR,20100204,090000,10.438,10.447,10.438,10.446
EURZAR,20100204,090100,10.445,10.451,10.445,10.451
EURZAR,20100204,090200,10.450,10.450,10.448,10.448
EURZAR,20100204,090300,10.448,10.449,10.448,10.449
EURZAR,20100204,090400,10.450,10.451,10.448,10.451
EURZAR,20100204,090500,10.452,10.454,10.451,10.451
EURZAR,20100204,090600,10.448,10.448,10.446,10.446
EURZAR,20100204,090700,10.446,10.451,10.446,10.451
EURZAR,20100204,090800,10.451,10.451,10.449,10.449
EURZAR,20100204,090900,10.448,10.448,10.446,10.446
EURZAR,20100204,091000,10.447,10.447,10.446,10.446
EURZAR,20100204,091100,10.447,10.448,10.445,10.445
EURZAR,20100204,091200,10.444,10.444,10.441,10.441
EURZAR,20100204,091300,10.439,10.439,10.433,10.433
EURZAR,20100204,091400,10.431,10.431,10.429,10.429
EURZAR,20100204,091500,10.429,10.429,10.429,10.429
EURZAR,20100204,091600,10.429,10.429,10.429,10.429
EURZAR,20100204,091700,10.427,10.430,10.427,10.429
EURZAR,20100204,091800,10.429,10.429,10.425,10.425
EURZAR,20100204,091900,10.426,10.427,10.426,10.427
EURZAR,20100204,092000,10.426,10.427,10.426,10.427
EURZAR,20100204,092100,10.427,10.430,10.427,10.430
EURZAR,20100204,092200,10.429,10.429,10.425,10.425
EURZAR,20100204,092300,10.424,10.424,10.421,10.421
EURZAR,20100204,092400,10.422,10.423,10.421,10.421
EURZAR,20100204,092500,10.420,10.420,10.420,10.420
EURZAR,20100204,092600,10.420,10.420,10.419,10.419
EURZAR,20100204,092700,10.419,10.419,10.419,10.419
EURZAR,20100204,092800,10.417,10.420,10.417,10.420
EURZAR,20100204,092900,10.419,10.419,10.419,10.419
EURZAR,20100204,093000,10.420,10.421,10.420,10.421
EURZAR,20100204,093100,10.421,10.423,10.418,10.423
EURZAR,20100204,093200,10.424,10.426,10.424,10.425
EURZAR,20100204,093300,10.426,10.429,10.426,10.427
EURZAR,20100204,093400,10.427,10.429,10.427,10.429
EURZAR,20100204,093500,10.431,10.431,10.430,10.431
EURZAR,20100204,093600,10.432,10.433,10.431,10.431
EURZAR,20100204,093700,10.431,10.432,10.431,10.432
EURZAR,20100204,093800,10.432,10.436,10.432,10.436
EURZAR,20100204,093900,10.436,10.437,10.436,10.437
EURZAR,20100204,094000,10.438,10.438,10.436,10.436
EURZAR,20100204,094100,10.436,10.436,10.435,10.435
EURZAR,20100204,094200,10.434,10.435,10.434,10.435
EURZAR,20100204,094300,10.435,10.435,10.435,10.435
EURZAR,20100204,094400,10.436,10.436,10.435,10.435
EURZAR,20100204,094500,10.435,10.437,10.435,10.437
EURZAR,20100204,094600,10.436,10.436,10.435,10.435
EURZAR,20100204,094700,10.434,10.434,10.434,10.434
EURZAR,20100204,094800,10.435,10.435,10.434,10.434
EURZAR,20100204,094900,10.434,10.435,10.434,10.435
EURZAR,20100204,095000,10.435,10.437,10.435,10.437
EURZAR,20100204,095100,10.437,10.437,10.435,10.435
EURZAR,20100204,095200,10.434,10.437,10.431,10.431
EURZAR,20100204,095300,10.430,10.435,10.430,10.435
EURZAR,20100204,095400,10.435,10.436,10.435,10.436
EURZAR,20100204,095500,10.435,10.435,10.430,10.431
EURZAR,20100204,095600,10.432,10.432,10.428,10.431
EURZAR,20100204,095700,10.432,10.436,10.432,10.436
EURZAR,20100204,095800,10.437,10.437,10.437,10.437
EURZAR,20100204,095900,10.437,10.437,10.434,10.435
EURZAR,20100204,100000,10.434,10.435,10.434,10.435
EURZAR,20100204,100100,10.435,10.435,10.435,10.435
EURZAR,20100204,100200,10.436,10.437,10.436,10.437
EURZAR,20100204,100300,10.437,10.443,10.437,10.443
EURZAR,20100204,100400,10.444,10.444,10.443,10.444
EURZAR,20100204,100500,10.443,10.443,10.440,10.443
EURZAR,20100204,100600,10.441,10.441,10.441,10.441
EURZAR,20100204,100700,10.440,10.440,10.438,10.440
EURZAR,20100204,100800,10.441,10.443,10.441,10.443
EURZAR,20100204,100900,10.442,10.442,10.438,10.440
EURZAR,20100204,101000,10.441,10.444,10.441,10.444
EURZAR,20100204,101100,10.445,10.446,10.445,10.445
EURZAR,20100204,101200,10.444,10.447,10.444,10.446
EURZAR,20100204,101300,10.445,10.445,10.444,10.444
EURZAR,20100204,101400,10.444,10.444,10.444,10.444
EURZAR,20100204,101500,10.444,10.445,10.444,10.445
EURZAR,20100204,101600,10.445,10.447,10.445,10.447
EURZAR,20100204,101700,10.447,10.451,10.447,10.451
EURZAR,20100204,101800,10.451,10.451,10.450,10.450
EURZAR,20100204,101900,10.451,10.454,10.451,10.454
EURZAR,20100204,102000,10.454,10.457,10.454,10.456
EURZAR,20100204,102100,10.458,10.460,10.458,10.460
EURZAR,20100204,102200,10.460,10.460,10.459,10.459
EURZAR,20100204,102300,10.460,10.460,10.458,10.458
EURZAR,20100204,102400,10.458,10.458,10.455,10.455
EURZAR,20100204,102500,10.454,10.454,10.454,10.454
EURZAR,20100204,102600,10.454,10.454,10.454,10.454
EURZAR,20100204,102700,10.454,10.455,10.454,10.455
EURZAR,20100204,102800,10.455,10.458,10.455,10.458
EURZAR,20100204,102900,10.460,10.464,10.460,10.462
EURZAR,20100204,103000,10.463,10.465,10.463,10.464
EURZAR,20100204,103100,10.463,10.463,10.459,10.459
EURZAR,20100204,103200,10.458,10.458,10.457,10.458
EURZAR,20100204,103300,10.456,10.456,10.453,10.454
EURZAR,20100204,103400,10.454,10.458,10.454,10.457
EURZAR,20100204,103500,10.456,10.458,10.456,10.458
EURZAR,20100204,103600,10.459,10.460,10.458,10.458
EURZAR,20100204,103700,10.459,10.460,10.459,10.460
EURZAR,20100204,103800,10.460,10.461,10.460,10.461
EURZAR,20100204,103900,10.460,10.460,10.460,10.460
EURZAR,20100204,104000,10.460,10.460,10.455,10.455
EURZAR,20100204,104100,10.454,10.454,10.452,10.453
EURZAR,20100204,104200,10.452,10.452,10.451,10.451
EURZAR,20100204,104300,10.452,10.455,10.452,10.455
EURZAR,20100204,104400,10.455,10.455,10.455,10.455
EURZAR,20100204,104500,10.455,10.457,10.455,10.457
EURZAR,20100204,104600,10.456,10.457,10.456,10.457
EURZAR,20100204,104700,10.457,10.457,10.457,10.457
EURZAR,20100204,104800,10.456,10.456,10.455,10.455
EURZAR,20100204,104900,10.454,10.454,10.453,10.453
EURZAR,20100204,105000,10.453,10.453,10.448,10.448
EURZAR,20100204,105100,10.447,10.447,10.444,10.444
EURZAR,20100204,105200,10.444,10.444,10.444,10.444
EURZAR,20100204,105300,10.445,10.445,10.444,10.444
EURZAR,20100204,105400,10.445,10.451,10.445,10.451
EURZAR,20100204,105500,10.451,10.451,10.450,10.450
EURZAR,20100204,105600,10.451,10.451,10.448,10.448
EURZAR,20100204,105700,10.449,10.451,10.449,10.450
EURZAR,20100204,105800,10.449,10.451,10.449,10.451
EURZAR,20100204,105900,10.452,10.453,10.452,10.452
EURZAR,20100204,110000,10.452,10.452,10.451,10.451
EURZAR,20100204,110100,10.451,10.452,10.451,10.451
EURZAR,20100204,110200,10.450,10.450,10.446,10.446
EURZAR,20100204,110300,10.446,10.447,10.445,10.447
EURZAR,20100204,110400,10.447,10.447,10.445,10.445
EURZAR,20100204,110500,10.444,10.446,10.444,10.444
EURZAR,20100204,110600,10.443,10.450,10.443,10.450
EURZAR,20100204,110700,10.451,10.454,10.451,10.452
EURZAR,20100204,110800,10.451,10.458,10.451,10.458
EURZAR,20100204,110900,10.458,10.458,10.455,10.455
EURZAR,20100204,111000,10.454,10.455,10.454,10.455
EURZAR,20100204,111100,10.455,10.458,10.455,10.458
EURZAR,20100204,111200,10.456,10.456,10.455,10.455
EURZAR,20100204,111300,10.454,10.458,10.454,10.454
EURZAR,20100204,111400,10.455,10.455,10.451,10.451
EURZAR,20100204,111500,10.450,10.451,10.449,10.451
EURZAR,20100204,111600,10.453,10.456,10.449,10.449
EURZAR,20100204,111700,10.448,10.451,10.448,10.451
EURZAR,20100204,111800,10.453,10.454,10.453,10.453
EURZAR,20100204,111900,10.453,10.453,10.450,10.450
EURZAR,20100204,112000,10.450,10.450,10.447,10.447
EURZAR,20100204,112100,10.447,10.447,10.437,10.440
EURZAR,20100204,112200,10.443,10.443,10.439,10.439
EURZAR,20100204,112300,10.438,10.442,10.438,10.442
EURZAR,20100204,112400,10.442,10.443,10.442,10.443
EURZAR,20100204,112500,10.444,10.446,10.444,10.446
EURZAR,20100204,112600,10.446,10.446,10.444,10.444
EURZAR,20100204,112700,10.444,10.446,10.444,10.446
EURZAR,20100204,112800,10.447,10.447,10.446,10.446
EURZAR,20100204,112900,10.447,10.451,10.447,10.450
EURZAR,20100204,113000,10.449,10.449,10.448,10.448
EURZAR,20100204,113100,10.448,10.449,10.448,10.449
EURZAR,20100204,113200,10.449,10.450,10.448,10.450
EURZAR,20100204,113300,10.450,10.450,10.450,10.450
EURZAR,20100204,113400,10.450,10.452,10.450,10.451
EURZAR,20100204,113500,10.451,10.451,10.449,10.449
EURZAR,20100204,113600,10.449,10.451,10.449,10.451
EURZAR,20100204,113700,10.452,10.454,10.452,10.454
EURZAR,20100204,113800,10.455,10.456,10.455,10.456
EURZAR,20100204,113900,10.457,10.457,10.456,10.456
EURZAR,20100204,114000,10.456,10.456,10.454,10.455
EURZAR,20100204,114100,10.455,10.456,10.455,10.456
EURZAR,20100204,114200,10.457,10.457,10.457,10.457
EURZAR,20100204,114300,10.457,10.457,10.457,10.457
EURZAR,20100204,114400,10.457,10.458,10.457,10.458
EURZAR,20100204,114500,10.457,10.458,10.457,10.458
EURZAR,20100204,114600,10.458,10.458,10.458,10.458
EURZAR,20100204,114700,10.456,10.456,10.451,10.451
EURZAR,20100204,114800,10.450,10.450,10.447,10.447
EURZAR,20100204,114900,10.447,10.449,10.447,10.449
EURZAR,20100204,115000,10.449,10.449,10.448,10.449
EURZAR,20100204,115100,10.449,10.452,10.449,10.452
EURZAR,20100204,115200,10.451,10.453,10.451,10.451
EURZAR,20100204,115300,10.451,10.451,10.450,10.451
EURZAR,20100204,115400,10.451,10.451,10.451,10.451
EURZAR,20100204,115500,10.451,10.451,10.450,10.451
EURZAR,20100204,115600,10.450,10.452,10.450,10.452
EURZAR,20100204,115700,10.452,10.456,10.452,10.456
EURZAR,20100204,115800,10.456,10.458,10.455,10.455
EURZAR,20100204,115900,10.454,10.455,10.453,10.455
EURZAR,20100204,120000,10.458,10.463,10.458,10.463
EURZAR,20100204,120100,10.464,10.465,10.464,10.465
EURZAR,20100204,120200,10.466,10.476,10.466,10.476
EURZAR,20100204,120300,10.477,10.477,10.476,10.476
EURZAR,20100204,120400,10.476,10.476,10.467,10.472
EURZAR,20100204,120500,10.472,10.472,10.471,10.471
EURZAR,20100204,120600,10.471,10.471,10.469,10.469
EURZAR,20100204,120700,10.469,10.469,10.468,10.468
EURZAR,20100204,120800,10.468,10.468,10.468,10.468
EURZAR,20100204,120900,10.468,10.468,10.467,10.467
EURZAR,20100204,121000,10.469,10.472,10.469,10.472
EURZAR,20100204,121100,10.473,10.473,10.470,10.470
EURZAR,20100204,121200,10.469,10.469,10.467,10.468
EURZAR,20100204,121300,10.468,10.472,10.468,10.472
EURZAR,20100204,121400,10.472,10.474,10.472,10.474
EURZAR,20100204,121500,10.472,10.472,10.471,10.471
EURZAR,20100204,121600,10.471,10.472,10.471,10.471
EURZAR,20100204,121700,10.472,10.475,10.472,10.474
EURZAR,20100204,121800,10.474,10.477,10.474,10.477
EURZAR,20100204,121900,10.478,10.482,10.478,10.482
EURZAR,20100204,122000,10.482,10.482,10.482,10.482
EURZAR,20100204,122100,10.481,10.486,10.481,10.486
EURZAR,20100204,122200,10.488,10.488,10.483,10.483
EURZAR,20100204,122300,10.482,10.482,10.479,10.480
EURZAR,20100204,122400,10.481,10.481,10.479,10.479
EURZAR,20100204,122500,10.479,10.479,10.479,10.479
EURZAR,20100204,122600,10.479,10.479,10.478,10.478
EURZAR,20100204,122700,10.479,10.480,10.479,10.479
EURZAR,20100204,122800,10.479,10.479,10.476,10.476
EURZAR,20100204,122900,10.476,10.476,10.474,10.474
EURZAR,20100204,123000,10.474,10.475,10.472,10.474
EURZAR,20100204,123100,10.474,10.474,10.472,10.472
EURZAR,20100204,123200,10.473,10.474,10.473,10.474
EURZAR,20100204,123300,10.475,10.475,10.474,10.474
EURZAR,20100204,123400,10.473,10.474,10.473,10.474
EURZAR,20100204,123500,10.475,10.476,10.475,10.476
EURZAR,20100204,123600,10.476,10.477,10.476,10.476
EURZAR,20100204,123700,10.476,10.477,10.476,10.477
EURZAR,20100204,123800,10.478,10.478,10.478,10.478
EURZAR,20100204,123900,10.478,10.478,10.478,10.478
EURZAR,20100204,124000,10.478,10.478,10.477,10.477
EURZAR,20100204,124100,10.477,10.477,10.477,10.477
EURZAR,20100204,124200,10.477,10.477,10.476,10.476
EURZAR,20100204,124300,10.476,10.476,10.475,10.475
EURZAR,20100204,124400,10.475,10.476,10.475,10.476
EURZAR,20100204,124500,10.476,10.476,10.475,10.476
EURZAR,20100204,124600,10.477,10.481,10.477,10.481
EURZAR,20100204,124700,10.482,10.484,10.482,10.484
EURZAR,20100204,124800,10.484,10.484,10.484,10.484
EURZAR,20100204,124900,10.484,10.485,10.484,10.485
EURZAR,20100204,125000,10.485,10.485,10.485,10.485
EURZAR,20100204,125100,10.485,10.485,10.483,10.483
EURZAR,20100204,125200,10.482,10.482,10.481,10.481
EURZAR,20100204,125300,10.481,10.485,10.481,10.485
EURZAR,20100204,125400,10.486,10.489,10.486,10.489
EURZAR,20100204,125500,10.489,10.489,10.488,10.488
EURZAR,20100204,125600,10.488,10.488,10.488,10.488
EURZAR,20100204,125700,10.488,10.488,10.486,10.486
EURZAR,20100204,125800,10.486,10.487,10.486,10.486
EURZAR,20100204,125900,10.486,10.489,10.486,10.489
EURZAR,20100204,130000,10.490,10.490,10.490,10.490
EURZAR,20100204,130100,10.489,10.491,10.486,10.487
EURZAR,20100204,130200,10.488,10.493,10.488,10.493
EURZAR,20100204,130300,10.492,10.492,10.489,10.489
EURZAR,20100204,130400,10.489,10.492,10.488,10.492
EURZAR,20100204,130500,10.492,10.492,10.491,10.491
EURZAR,20100204,130600,10.490,10.491,10.489,10.491
EURZAR,20100204,130700,10.492,10.495,10.492,10.495
EURZAR,20100204,130800,10.496,10.496,10.493,10.493
EURZAR,20100204,130900,10.492,10.492,10.492,10.492
EURZAR,20100204,131000,10.492,10.492,10.491,10.491
EURZAR,20100204,131100,10.491,10.491,10.490,10.490
EURZAR,20100204,131200,10.491,10.492,10.491,10.492
EURZAR,20100204,131300,10.492,10.493,10.492,10.493
EURZAR,20100204,131400,10.493,10.493,10.493,10.493
EURZAR,20100204,131500,10.493,10.494,10.493,10.494
EURZAR,20100204,131600,10.493,10.494,10.493,10.493
EURZAR,20100204,131700,10.493,10.493,10.490,10.490
EURZAR,20100204,131800,10.491,10.491,10.489,10.489
EURZAR,20100204,131900,10.489,10.489,10.489,10.489
EURZAR,20100204,132000,10.490,10.491,10.490,10.491
EURZAR,20100204,132100,10.492,10.492,10.491,10.491
EURZAR,20100204,132200,10.491,10.491,10.491,10.491
EURZAR,20100204,132300,10.490,10.490,10.488,10.488
EURZAR,20100204,132400,10.488,10.488,10.488,10.488
EURZAR,20100204,132500,10.487,10.487,10.484,10.484
EURZAR,20100204,132600,10.482,10.482,10.481,10.481
EURZAR,20100204,132700,10.481,10.482,10.481,10.482
EURZAR,20100204,132800,10.482,10.482,10.481,10.481
EURZAR,20100204,132900,10.481,10.481,10.481,10.481
EURZAR,20100204,133000,10.481,10.483,10.481,10.482
EURZAR,20100204,133100,10.481,10.481,10.481,10.481
EURZAR,20100204,133200,10.481,10.481,10.480,10.481
EURZAR,20100204,133300,10.480,10.480,10.478,10.478
EURZAR,20100204,133400,10.478,10.478,10.477,10.478
EURZAR,20100204,133500,10.478,10.479,10.478,10.478
EURZAR,20100204,133600,10.478,10.478,10.476,10.476
EURZAR,20100204,133700,10.476,10.476,10.475,10.475
EURZAR,20100204,133800,10.474,10.475,10.474,10.475
EURZAR,20100204,133900,10.474,10.474,10.474,10.474
EURZAR,20100204,134000,10.472,10.472,10.469,10.469
EURZAR,20100204,134100,10.470,10.471,10.470,10.471
EURZAR,20100204,134200,10.472,10.472,10.472,10.472
EURZAR,20100204,134300,10.472,10.473,10.472,10.473
EURZAR,20100204,134400,10.473,10.473,10.473,10.473
EURZAR,20100204,134500,10.473,10.473,10.472,10.473
EURZAR,20100204,134600,10.474,10.474,10.472,10.472
EURZAR,20100204,134700,10.473,10.474,10.473,10.474
EURZAR,20100204,134800,10.475,10.475,10.475,10.475
EURZAR,20100204,134900,10.475,10.479,10.475,10.479
EURZAR,20100204,135000,10.480,10.480,10.478,10.478
EURZAR,20100204,135100,10.478,10.478,10.478,10.478
EURZAR,20100204,135200,10.478,10.479,10.478,10.479
EURZAR,20100204,135300,10.479,10.479,10.479,10.479
EURZAR,20100204,135400,10.479,10.479,10.478,10.478
EURZAR,20100204,135500,10.478,10.479,10.478,10.479
EURZAR,20100204,135600,10.478,10.478,10.478,10.478
EURZAR,20100204,135700,10.477,10.478,10.477,10.478
EURZAR,20100204,135800,10.478,10.479,10.478,10.478
EURZAR,20100204,135900,10.479,10.479,10.477,10.477
EURZAR,20100204,140000,10.476,10.476,10.474,10.476
EURZAR,20100204,140100,10.477,10.478,10.477,10.478
EURZAR,20100204,140200,10.478,10.478,10.478,10.478
EURZAR,20100204,140300,10.479,10.481,10.479,10.481
EURZAR,20100204,140400,10.481,10.481,10.477,10.477
EURZAR,20100204,140500,10.478,10.478,10.477,10.477
EURZAR,20100204,140600,10.476,10.476,10.475,10.475
EURZAR,20100204,140700,10.475,10.475,10.475,10.475
EURZAR,20100204,140800,10.474,10.474,10.472,10.472
EURZAR,20100204,140900,10.471,10.471,10.471,10.471
EURZAR,20100204,141000,10.471,10.472,10.471,10.471
EURZAR,20100204,141100,10.470,10.471,10.470,10.471
EURZAR,20100204,141200,10.471,10.471,10.471,10.471
EURZAR,20100204,141300,10.472,10.474,10.472,10.474
EURZAR,20100204,141400,10.475,10.475,10.474,10.474
EURZAR,20100204,141500,10.474,10.474,10.471,10.471
EURZAR,20100204,141600,10.472,10.473,10.472,10.473
EURZAR,20100204,141700,10.475,10.476,10.475,10.476
EURZAR,20100204,141800,10.475,10.475,10.475,10.475
EURZAR,20100204,141900,10.475,10.475,10.475,10.475
EURZAR,20100204,142000,10.475,10.475,10.475,10.475
EURZAR,20100204,142100,10.475,10.475,10.474,10.474
EURZAR,20100204,142200,10.472,10.472,10.472,10.472
EURZAR,20100204,142300,10.472,10.473,10.472,10.473
EURZAR,20100204,142400,10.473,10.473,10.472,10.472
EURZAR,20100204,142500,10.472,10.475,10.472,10.475
EURZAR,20100204,142600,10.477,10.477,10.476,10.476
EURZAR,20100204,142700,10.476,10.476,10.476,10.476
EURZAR,20100204,142800,10.476,10.477,10.476,10.477
EURZAR,20100204,142900,10.477,10.477,10.477,10.477
EURZAR,20100204,143000,10.481,10.482,10.481,10.482
EURZAR,20100204,143100,10.483,10.488,10.483,10.488
EURZAR,20100204,143200,10.487,10.491,10.486,10.490
EURZAR,20100204,143300,10.489,10.491,10.489,10.490
EURZAR,20100204,143400,10.489,10.489,10.483,10.485
EURZAR,20100204,143500,10.486,10.486,10.486,10.486
EURZAR,20100204,143600,10.485,10.485,10.479,10.479
EURZAR,20100204,143700,10.477,10.485,10.476,10.485
EURZAR,20100204,143800,10.485,10.485,10.484,10.484
EURZAR,20100204,143900,10.485,10.485,10.483,10.483
EURZAR,20100204,144000,10.482,10.482,10.479,10.479
EURZAR,20100204,144100,10.478,10.483,10.476,10.483
EURZAR,20100204,144200,10.486,10.490,10.486,10.490
EURZAR,20100204,144300,10.491,10.492,10.491,10.492
EURZAR,20100204,144400,10.493,10.495,10.493,10.493
EURZAR,20100204,144500,10.492,10.492,10.486,10.491
EURZAR,20100204,144600,10.492,10.492,10.486,10.486
EURZAR,20100204,144700,10.485,10.486,10.484,10.484
EURZAR,20100204,144800,10.485,10.487,10.485,10.487
EURZAR,20100204,144900,10.488,10.495,10.488,10.493
EURZAR,20100204,145000,10.493,10.497,10.489,10.489
EURZAR,20100204,145100,10.484,10.488,10.484,10.488
EURZAR,20100204,145200,10.489,10.490,10.489,10.489
EURZAR,20100204,145300,10.488,10.488,10.485,10.485
EURZAR,20100204,145400,10.482,10.482,10.481,10.481
EURZAR,20100204,145500,10.478,10.478,10.473,10.473
EURZAR,20100204,145600,10.472,10.476,10.472,10.476
EURZAR,20100204,145700,10.477,10.478,10.477,10.478
EURZAR,20100204,145800,10.477,10.480,10.477,10.480
EURZAR,20100204,145900,10.479,10.490,10.479,10.490
EURZAR,20100204,150000,10.490,10.490,10.490,10.490
EURZAR,20100204,150100,10.490,10.490,10.487,10.489
EURZAR,20100204,150200,10.491,10.493,10.488,10.493
EURZAR,20100204,150300,10.495,10.498,10.495,10.498
EURZAR,20100204,150400,10.499,10.500,10.498,10.498
EURZAR,20100204,150500,10.494,10.494,10.488,10.488
EURZAR,20100204,150600,10.490,10.493,10.490,10.493
EURZAR,20100204,150700,10.495,10.502,10.495,10.502
EURZAR,20100204,150800,10.500,10.500,10.497,10.497
EURZAR,20100204,150900,10.498,10.498,10.495,10.495
EURZAR,20100204,151000,10.495,10.495,10.491,10.491
EURZAR,20100204,151100,10.491,10.491,10.488,10.488
EURZAR,20100204,151200,10.489,10.489,10.489,10.489
EURZAR,20100204,151300,10.490,10.499,10.490,10.499
EURZAR,20100204,151400,10.499,10.499,10.498,10.498
EURZAR,20100204,151500,10.499,10.499,10.492,10.493
EURZAR,20100204,151600,10.495,10.501,10.495,10.501
EURZAR,20100204,151700,10.502,10.503,10.495,10.495
EURZAR,20100204,151800,10.494,10.498,10.494,10.498
EURZAR,20100204,151900,10.499,10.500,10.499,10.500
EURZAR,20100204,152000,10.500,10.501,10.500,10.501
EURZAR,20100204,152100,10.502,10.502,10.501,10.501
EURZAR,20100204,152200,10.500,10.500,10.490,10.490
EURZAR,20100204,152300,10.491,10.495,10.491,10.495
EURZAR,20100204,152400,10.495,10.496,10.495,10.496
EURZAR,20100204,152500,10.497,10.500,10.497,10.497
EURZAR,20100204,152600,10.495,10.498,10.493,10.497
EURZAR,20100204,152700,10.496,10.496,10.493,10.494
EURZAR,20100204,152800,10.494,10.494,10.492,10.492
EURZAR,20100204,152900,10.490,10.491,10.487,10.491
EURZAR,20100204,153000,10.492,10.493,10.492,10.493
EURZAR,20100204,153100,10.494,10.494,10.492,10.494
EURZAR,20100204,153200,10.495,10.495,10.492,10.493
EURZAR,20100204,153300,10.494,10.498,10.494,10.498
EURZAR,20100204,153400,10.500,10.500,10.497,10.497
EURZAR,20100204,153500,10.496,10.496,10.494,10.495
EURZAR,20100204,153600,10.496,10.497,10.496,10.497
EURZAR,20100204,153700,10.496,10.497,10.496,10.496
EURZAR,20100204,153800,10.495,10.495,10.493,10.493
EURZAR,20100204,153900,10.494,10.494,10.493,10.493
EURZAR,20100204,154000,10.492,10.493,10.492,10.493
EURZAR,20100204,154100,10.492,10.493,10.492,10.492
EURZAR,20100204,154200,10.492,10.496,10.492,10.493
EURZAR,20100204,154300,10.492,10.498,10.492,10.498
EURZAR,20100204,154400,10.498,10.499,10.498,10.499
EURZAR,20100204,154500,10.500,10.500,10.500,10.500
EURZAR,20100204,154600,10.499,10.513,10.499,10.513
EURZAR,20100204,154700,10.512,10.512,10.506,10.506
EURZAR,20100204,154800,10.505,10.506,10.504,10.506
EURZAR,20100204,154900,10.505,10.507,10.505,10.507
EURZAR,20100204,155000,10.506,10.506,10.506,10.506
EURZAR,20100204,155100,10.506,10.509,10.506,10.509
EURZAR,20100204,155200,10.510,10.511,10.508,10.508
EURZAR,20100204,155300,10.507,10.507,10.506,10.506
EURZAR,20100204,155400,10.508,10.516,10.508,10.515
EURZAR,20100204,155500,10.516,10.516,10.510,10.511
EURZAR,20100204,155600,10.513,10.516,10.513,10.516
EURZAR,20100204,155700,10.515,10.518,10.515,10.517
EURZAR,20100204,155800,10.516,10.519,10.516,10.518
EURZAR,20100204,155900,10.517,10.520,10.516,10.520
EURZAR,20100204,160000,10.521,10.538,10.521,10.538
EURZAR,20100204,160100,10.537,10.537,10.529,10.529
EURZAR,20100204,160200,10.526,10.528,10.526,10.527
EURZAR,20100204,160300,10.528,10.530,10.528,10.529
EURZAR,20100204,160400,10.529,10.530,10.528,10.530
EURZAR,20100204,160500,10.531,10.532,10.525,10.525
EURZAR,20100204,160600,10.524,10.528,10.524,10.528
EURZAR,20100204,160700,10.527,10.527,10.524,10.526
EURZAR,20100204,160800,10.525,10.525,10.521,10.521
EURZAR,20100204,160900,10.520,10.521,10.519,10.521
EURZAR,20100204,161000,10.521,10.521,10.519,10.520
EURZAR,20100204,161100,10.522,10.524,10.522,10.524
EURZAR,20100204,161200,10.526,10.529,10.522,10.529
EURZAR,20100204,161300,10.532,10.535,10.528,10.528
EURZAR,20100204,161400,10.528,10.528,10.523,10.524
EURZAR,20100204,161500,10.523,10.524,10.521,10.521
EURZAR,20100204,161600,10.519,10.520,10.519,10.519
EURZAR,20100204,161700,10.521,10.522,10.513,10.514
EURZAR,20100204,161800,10.517,10.517,10.514,10.517
EURZAR,20100204,161900,10.516,10.516,10.513,10.514
EURZAR,20100204,162000,10.513,10.513,10.512,10.512
EURZAR,20100204,162100,10.513,10.515,10.509,10.509
EURZAR,20100204,162200,10.510,10.512,10.510,10.512
EURZAR,20100204,162300,10.513,10.516,10.513,10.516
EURZAR,20100204,162400,10.517,10.521,10.517,10.521
EURZAR,20100204,162500,10.520,10.523,10.519,10.523
EURZAR,20100204,162600,10.524,10.527,10.522,10.522
EURZAR,20100204,162700,10.522,10.522,10.519,10.519
EURZAR,20100204,162800,10.520,10.528,10.520,10.527
EURZAR,20100204,162900,10.525,10.525,10.520,10.520
EURZAR,20100204,163000,10.521,10.525,10.521,10.525
EURZAR,20100204,163100,10.526,10.533,10.526,10.533
EURZAR,20100204,163200,10.534,10.537,10.534,10.536
EURZAR,20100204,163300,10.537,10.537,10.537,10.537
EURZAR,20100204,163400,10.536,10.540,10.535,10.539
EURZAR,20100204,163500,10.540,10.545,10.540,10.545
EURZAR,20100204,163600,10.545,10.545,10.545,10.545
EURZAR,20100204,163700,10.545,10.545,10.545,10.545
EURZAR,20100204,163800,10.546,10.552,10.546,10.551
EURZAR,20100204,163900,10.550,10.550,10.550,10.550
EURZAR,20100204,164000,10.549,10.549,10.547,10.547
EURZAR,20100204,164100,10.547,10.547,10.545,10.545
EURZAR,20100204,164200,10.546,10.548,10.546,10.547
EURZAR,20100204,164300,10.548,10.548,10.538,10.538
EURZAR,20100204,164400,10.540,10.542,10.539,10.539
EURZAR,20100204,164500,10.539,10.539,10.535,10.535
EURZAR,20100204,164600,10.534,10.534,10.531,10.531
EURZAR,20100204,164700,10.532,10.533,10.531,10.531
EURZAR,20100204,164800,10.530,10.530,10.527,10.528
EURZAR,20100204,164900,10.528,10.531,10.528,10.531
EURZAR,20100204,165000,10.531,10.533,10.531,10.532
EURZAR,20100204,165100,10.531,10.531,10.528,10.529
EURZAR,20100204,165200,10.529,10.531,10.529,10.531
EURZAR,20100204,165300,10.531,10.532,10.530,10.531
EURZAR,20100204,165400,10.532,10.533,10.531,10.533
EURZAR,20100204,165500,10.534,10.536,10.534,10.536
EURZAR,20100204,165600,10.536,10.536,10.532,10.532
EURZAR,20100204,165700,10.531,10.531,10.527,10.530
EURZAR,20100204,165800,10.531,10.536,10.531,10.536
EURZAR,20100204,165900,10.535,10.535,10.531,10.531
EURZAR,20100204,170000,10.532,10.536,10.532,10.536
EURZAR,20100204,170100,10.538,10.548,10.538,10.542
EURZAR,20100204,170200,10.537,10.538,10.536,10.538
EURZAR,20100204,170300,10.539,10.539,10.532,10.532
EURZAR,20100204,170400,10.532,10.532,10.532,10.532
EURZAR,20100204,170500,10.532,10.532,10.530,10.530
EURZAR,20100204,170600,10.531,10.533,10.531,10.532
EURZAR,20100204,170700,10.531,10.532,10.531,10.532
EURZAR,20100204,170800,10.531,10.534,10.531,10.533
EURZAR,20100204,170900,10.532,10.532,10.531,10.531
EURZAR,20100204,171000,10.530,10.531,10.529,10.529
EURZAR,20100204,171100,10.528,10.528,10.526,10.526
EURZAR,20100204,171200,10.525,10.528,10.524,10.526
EURZAR,20100204,171300,10.525,10.525,10.523,10.523
EURZAR,20100204,171400,10.523,10.526,10.523,10.526
EURZAR,20100204,171500,10.527,10.527,10.524,10.525
EURZAR,20100204,171600,10.525,10.525,10.523,10.523
EURZAR,20100204,171700,10.522,10.524,10.522,10.524
EURZAR,20100204,171800,10.524,10.524,10.522,10.523
EURZAR,20100204,171900,10.524,10.527,10.524,10.527
EURZAR,20100204,172000,10.526,10.528,10.524,10.528
EURZAR,20100204,172100,10.529,10.529,10.528,10.528
EURZAR,20100204,172200,10.529,10.530,10.529,10.530
EURZAR,20100204,172300,10.530,10.531,10.530,10.531
EURZAR,20100204,172400,10.533,10.533,10.528,10.528
EURZAR,20100204,172500,10.529,10.530,10.529,10.529
EURZAR,20100204,172600,10.528,10.528,10.528,10.528
EURZAR,20100204,172700,10.528,10.529,10.527,10.529
EURZAR,20100204,172800,10.530,10.530,10.528,10.529
EURZAR,20100204,172900,10.530,10.533,10.530,10.533
EURZAR,20100204,173000,10.535,10.536,10.533,10.533
EURZAR,20100204,173100,10.529,10.529,10.524,10.526
EURZAR,20100204,173200,10.527,10.529,10.523,10.523
EURZAR,20100204,173300,10.524,10.527,10.522,10.527
EURZAR,20100204,173400,10.526,10.527,10.524,10.527
EURZAR,20100204,173500,10.528,10.529,10.528,10.529
EURZAR,20100204,173600,10.530,10.531,10.530,10.530
EURZAR,20100204,173700,10.529,10.529,10.524,10.524
EURZAR,20100204,173800,10.524,10.528,10.524,10.528
EURZAR,20100204,173900,10.529,10.529,10.524,10.526
EURZAR,20100204,174000,10.527,10.527,10.525,10.527
EURZAR,20100204,174100,10.528,10.529,10.527,10.527
EURZAR,20100204,174200,10.526,10.528,10.526,10.528
EURZAR,20100204,174300,10.530,10.538,10.529,10.529
EURZAR,20100204,174400,10.528,10.537,10.528,10.537
EURZAR,20100204,174500,10.538,10.538,10.532,10.533
EURZAR,20100204,174600,10.534,10.538,10.534,10.537
EURZAR,20100204,174700,10.538,10.538,10.537,10.537
EURZAR,20100204,174800,10.538,10.542,10.538,10.540
EURZAR,20100204,174900,10.542,10.544,10.542,10.544
EURZAR,20100204,175000,10.544,10.547,10.544,10.547
EURZAR,20100204,175100,10.550,10.562,10.550,10.562
EURZAR,20100204,175200,10.561,10.561,10.559,10.560
EURZAR,20100204,175300,10.561,10.564,10.561,10.564
EURZAR,20100204,175400,10.564,10.564,10.554,10.556
EURZAR,20100204,175500,10.557,10.560,10.556,10.560
EURZAR,20100204,175600,10.560,10.561,10.560,10.561
EURZAR,20100204,175700,10.560,10.569,10.559,10.569
EURZAR,20100204,175800,10.568,10.568,10.565,10.566
EURZAR,20100204,175900,10.566,10.566,10.566,10.566
EURZAR,20100204,180000,10.566,10.566,10.564,10.566
EURZAR,20100204,180100,10.568,10.568,10.567,10.567
EURZAR,20100204,180200,10.566,10.566,10.564,10.566
EURZAR,20100204,180300,10.567,10.571,10.566,10.566
EURZAR,20100204,180400,10.566,10.571,10.566,10.571
EURZAR,20100204,180500,10.570,10.574,10.569,10.574
EURZAR,20100204,180600,10.574,10.576,10.574,10.576
EURZAR,20100204,180700,10.575,10.575,10.570,10.570
EURZAR,20100204,180800,10.569,10.569,10.567,10.568
EURZAR,20100204,180900,10.569,10.572,10.569,10.572
EURZAR,20100204,181000,10.572,10.572,10.565,10.565
EURZAR,20100204,181100,10.564,10.564,10.562,10.562
EURZAR,20100204,181200,10.562,10.564,10.562,10.564
EURZAR,20100204,181300,10.564,10.564,10.562,10.562
EURZAR,20100204,181400,10.564,10.565,10.562,10.564
EURZAR,20100204,181500,10.566,10.567,10.565,10.565
EURZAR,20100204,181600,10.564,10.564,10.563,10.563
EURZAR,20100204,181700,10.563,10.564,10.562,10.562
EURZAR,20100204,181800,10.562,10.562,10.561,10.561
EURZAR,20100204,181900,10.561,10.561,10.561,10.561
EURZAR,20100204,182000,10.561,10.564,10.561,10.564
EURZAR,20100204,182100,10.565,10.570,10.565,10.569
EURZAR,20100204,182200,10.569,10.575,10.569,10.575
EURZAR,20100204,182300,10.578,10.581,10.575,10.575
EURZAR,20100204,182400,10.574,10.574,10.573,10.573
EURZAR,20100204,182500,10.573,10.579,10.573,10.579
EURZAR,20100204,182600,10.578,10.578,10.575,10.575
EURZAR,20100204,182700,10.575,10.575,10.575,10.575
EURZAR,20100204,182800,10.576,10.576,10.576,10.576
EURZAR,20100204,182900,10.576,10.576,10.573,10.573
EURZAR,20100204,183000,10.573,10.573,10.573,10.573
EURZAR,20100204,183100,10.574,10.574,10.571,10.571
EURZAR,20100204,183200,10.571,10.571,10.570,10.571
EURZAR,20100204,183300,10.570,10.570,10.558,10.559
EURZAR,20100204,183400,10.562,10.564,10.562,10.564
EURZAR,20100204,183500,10.564,10.564,10.562,10.564
EURZAR,20100204,183600,10.564,10.565,10.564,10.564
EURZAR,20100204,183700,10.564,10.565,10.564,10.564
EURZAR,20100204,183800,10.563,10.563,10.561,10.562
EURZAR,20100204,183900,10.562,10.567,10.560,10.560
EURZAR,20100204,184000,10.558,10.558,10.557,10.557
EURZAR,20100204,184100,10.556,10.556,10.552,10.552
EURZAR,20100204,184200,10.551,10.556,10.551,10.556
EURZAR,20100204,184300,10.556,10.559,10.556,10.559
EURZAR,20100204,184400,10.559,10.559,10.559,10.559
EURZAR,20100204,184500,10.559,10.561,10.559,10.560
EURZAR,20100204,184600,10.559,10.560,10.559,10.560
EURZAR,20100204,184700,10.559,10.559,10.558,10.558
EURZAR,20100204,184800,10.558,10.562,10.558,10.562
EURZAR,20100204,184900,10.563,10.565,10.559,10.559
EURZAR,20100204,185000,10.559,10.559,10.557,10.557
EURZAR,20100204,185100,10.559,10.566,10.559,10.566
EURZAR,20100204,185200,10.569,10.569,10.566,10.566
EURZAR,20100204,185300,10.566,10.568,10.566,10.567
EURZAR,20100204,185400,10.566,10.566,10.564,10.564
EURZAR,20100204,185500,10.566,10.571,10.566,10.571
EURZAR,20100204,185600,10.571,10.571,10.567,10.567
EURZAR,20100204,185700,10.571,10.571,10.569,10.569
EURZAR,20100204,185800,10.568,10.573,10.568,10.571
EURZAR,20100204,185900,10.571,10.571,10.569,10.570
EURZAR,20100204,190000,10.571,10.571,10.569,10.570
EURZAR,20100204,190100,10.571,10.572,10.571,10.572
EURZAR,20100204,190200,10.572,10.572,10.569,10.569
EURZAR,20100204,190300,10.569,10.569,10.569,10.569
EURZAR,20100204,190400,10.568,10.568,10.568,10.568
EURZAR,20100204,190500,10.568,10.568,10.563,10.563
EURZAR,20100204,190600,10.562,10.564,10.562,10.563
EURZAR,20100204,190700,10.563,10.565,10.563,10.565
EURZAR,20100204,190800,10.566,10.569,10.566,10.569
EURZAR,20100204,190900,10.571,10.571,10.571,10.571
EURZAR,20100204,191000,10.571,10.572,10.571,10.572
EURZAR,20100204,191100,10.572,10.572,10.569,10.569
EURZAR,20100204,191200,10.569,10.569,10.568,10.568
EURZAR,20100204,191300,10.568,10.568,10.566,10.566
EURZAR,20100204,191400,10.566,10.566,10.565,10.566
EURZAR,20100204,191500,10.566,10.566,10.565,10.566
EURZAR,20100204,191600,10.565,10.565,10.565,10.565
EURZAR,20100204,191700,10.565,10.565,10.565,10.565
EURZAR,20100204,191800,10.565,10.568,10.565,10.568
EURZAR,20100204,191900,10.569,10.569,10.567,10.567
EURZAR,20100204,192000,10.567,10.567,10.567,10.567
EURZAR,20100204,192100,10.567,10.567,10.565,10.565
EURZAR,20100204,192200,10.563,10.563,10.561,10.562
EURZAR,20100204,192300,10.564,10.564,10.562,10.562
EURZAR,20100204,192400,10.563,10.564,10.562,10.562
EURZAR,20100204,192500,10.562,10.563,10.561,10.561
EURZAR,20100204,192600,10.560,10.560,10.559,10.559
EURZAR,20100204,192700,10.560,10.561,10.560,10.561
EURZAR,20100204,192800,10.561,10.561,10.560,10.561
EURZAR,20100204,192900,10.561,10.561,10.561,10.561
EURZAR,20100204,193000,10.561,10.562,10.560,10.562
EURZAR,20100204,193100,10.562,10.562,10.561,10.561
EURZAR,20100204,193200,10.561,10.561,10.561,10.561
EURZAR,20100204,193300,10.559,10.559,10.559,10.559
EURZAR,20100204,193400,10.559,10.559,10.556,10.556
EURZAR,20100204,193500,10.554,10.554,10.553,10.554
EURZAR,20100204,193600,10.555,10.555,10.555,10.555
EURZAR,20100204,193700,10.555,10.556,10.555,10.556
EURZAR,20100204,193800,10.556,10.556,10.556,10.556
EURZAR,20100204,193900,10.556,10.556,10.556,10.556
EURZAR,20100204,194000,10.556,10.556,10.554,10.554
EURZAR,20100204,194100,10.554,10.555,10.554,10.555
EURZAR,20100204,194200,10.556,10.556,10.553,10.553
EURZAR,20100204,194300,10.553,10.556,10.553,10.556
EURZAR,20100204,194400,10.558,10.561,10.558,10.559
EURZAR,20100204,194500,10.558,10.561,10.558,10.561
EURZAR,20100204,194600,10.562,10.566,10.562,10.566
EURZAR,20100204,194700,10.565,10.565,10.564,10.564
EURZAR,20100204,194800,10.564,10.568,10.564,10.568
EURZAR,20100204,194900,10.569,10.569,10.569,10.569
EURZAR,20100204,195000,10.568,10.568,10.564,10.564
EURZAR,20100204,195100,10.562,10.568,10.562,10.568
EURZAR,20100204,195200,10.570,10.570,10.569,10.569
EURZAR,20100204,195300,10.568,10.568,10.564,10.564
EURZAR,20100204,195400,10.564,10.564,10.559,10.559
EURZAR,20100204,195500,10.559,10.559,10.558,10.558
EURZAR,20100204,195600,10.559,10.561,10.559,10.561
EURZAR,20100204,195700,10.561,10.561,10.559,10.559
EURZAR,20100204,195800,10.559,10.559,10.559,10.559
EURZAR,20100204,195900,10.558,10.558,10.557,10.557
EURZAR,20100204,200000,10.557,10.557,10.554,10.554
EURZAR,20100204,200100,10.553,10.555,10.553,10.553
EURZAR,20100204,200200,10.553,10.554,10.553,10.554
EURZAR,20100204,200300,10.554,10.554,10.554,10.554
EURZAR,20100204,200400,10.554,10.554,10.553,10.553
EURZAR,20100204,200500,10.552,10.553,10.552,10.553
EURZAR,20100204,200600,10.555,10.556,10.555,10.556
EURZAR,20100204,200700,10.556,10.556,10.556,10.556
EURZAR,20100204,200800,10.555,10.555,10.554,10.554
EURZAR,20100204,200900,10.554,10.554,10.552,10.552
EURZAR,20100204,201000,10.552,10.552,10.549,10.549
EURZAR,20100204,201100,10.549,10.550,10.549,10.550
EURZAR,20100204,201200,10.551,10.552,10.551,10.552
EURZAR,20100204,201300,10.551,10.551,10.550,10.550
EURZAR,20100204,201400,10.548,10.548,10.546,10.547
EURZAR,20100204,201500,10.548,10.548,10.547,10.547
EURZAR,20100204,201600,10.547,10.547,10.545,10.545
EURZAR,20100204,201700,10.545,10.547,10.545,10.547
EURZAR,20100204,201800,10.547,10.556,10.547,10.556
EURZAR,20100204,201900,10.559,10.563,10.559,10.563
EURZAR,20100204,202000,10.563,10.565,10.563,10.565
EURZAR,20100204,202100,10.565,10.565,10.565,10.565
EURZAR,20100204,202200,10.566,10.566,10.566,10.566
EURZAR,20100204,202300,10.566,10.566,10.565,10.565
EURZAR,20100204,202400,10.566,10.566,10.566,10.566
EURZAR,20100204,202500,10.566,10.567,10.566,10.566
EURZAR,20100204,202600,10.566,10.566,10.564,10.564
EURZAR,20100204,202700,10.562,10.565,10.562,10.565
EURZAR,20100204,202800,10.565,10.566,10.565,10.566
EURZAR,20100204,202900,10.566,10.566,10.557,10.557
EURZAR,20100204,203000,10.557,10.557,10.557,10.557
EURZAR,20100204,203100,10.557,10.557,10.555,10.555
EURZAR,20100204,203200,10.555,10.555,10.553,10.553
EURZAR,20100204,203300,10.553,10.554,10.553,10.554
EURZAR,20100204,203400,10.555,10.556,10.555,10.555
EURZAR,20100204,203500,10.555,10.556,10.554,10.556
EURZAR,20100204,203600,10.556,10.557,10.556,10.557
EURZAR,20100204,203700,10.555,10.555,10.555,10.555
EURZAR,20100204,203800,10.554,10.554,10.554,10.554
EURZAR,20100204,203900,10.554,10.554,10.554,10.554
EURZAR,20100204,204000,10.554,10.554,10.554,10.554
EURZAR,20100204,204100,10.554,10.554,10.553,10.553
EURZAR,20100204,204200,10.552,10.552,10.550,10.550
EURZAR,20100204,204300,10.550,10.550,10.550,10.550
EURZAR,20100204,204400,10.550,10.550,10.550,10.550
EURZAR,20100204,204500,10.550,10.550,10.550,10.550
EURZAR,20100204,204600,10.550,10.550,10.549,10.549
EURZAR,20100204,204700,10.549,10.549,10.549,10.549
EURZAR,20100204,204800,10.549,10.550,10.549,10.550
EURZAR,20100204,204900,10.550,10.550,10.550,10.550
EURZAR,20100204,205000,10.550,10.550,10.549,10.549
EURZAR,20100204,205100,10.548,10.548,10.547,10.547
EURZAR,20100204,205200,10.547,10.547,10.546,10.546
EURZAR,20100204,205300,10.546,10.546,10.545,10.546
EURZAR,20100204,205400,10.546,10.547,10.545,10.545
EURZAR,20100204,205500,10.545,10.545,10.543,10.543
EURZAR,20100204,205600,10.543,10.543,10.543,10.543
EURZAR,20100204,205700,10.544,10.544,10.544,10.544
EURZAR,20100204,205800,10.544,10.544,10.544,10.544
EURZAR,20100204,205900,10.544,10.544,10.544,10.544
EURZAR,20100204,210000,10.543,10.543,10.541,10.541
EURZAR,20100204,210100,10.542,10.542,10.542,10.542
EURZAR,20100204,210200,10.542,10.543,10.542,10.543
EURZAR,20100204,210300,10.543,10.543,10.542,10.542
EURZAR,20100204,210400,10.541,10.541,10.541,10.541
EURZAR,20100204,210500,10.541,10.542,10.541,10.542
EURZAR,20100204,210600,10.542,10.543,10.542,10.543
EURZAR,20100204,210700,10.543,10.544,10.543,10.544
EURZAR,20100204,210800,10.544,10.544,10.543,10.543
EURZAR,20100204,210900,10.543,10.543,10.542,10.542
EURZAR,20100204,211000,10.542,10.542,10.541,10.541
EURZAR,20100204,211100,10.541,10.545,10.541,10.545
EURZAR,20100204,211200,10.546,10.551,10.546,10.551
EURZAR,20100204,211300,10.554,10.554,10.554,10.554
EURZAR,20100204,211400,10.554,10.554,10.553,10.553
EURZAR,20100204,211500,10.553,10.557,10.553,10.557
EURZAR,20100204,211600,10.558,10.558,10.558,10.558
EURZAR,20100204,211700,10.558,10.559,10.557,10.559
EURZAR,20100204,211800,10.561,10.561,10.560,10.560
EURZAR,20100204,211900,10.560,10.560,10.560,10.560
EURZAR,20100204,212000,10.557,10.557,10.557,10.557
EURZAR,20100204,212100,10.557,10.557,10.556,10.556
EURZAR,20100204,212200,10.556,10.556,10.556,10.556
EURZAR,20100204,212300,10.556,10.558,10.556,10.557
EURZAR,20100204,212400,10.557,10.557,10.557,10.557
EURZAR,20100204,212500,10.556,10.556,10.555,10.555
EURZAR,20100204,212600,10.554,10.555,10.554,10.555
EURZAR,20100204,212700,10.555,10.557,10.555,10.557
EURZAR,20100204,212800,10.557,10.557,10.556,10.556
EURZAR,20100204,212900,10.555,10.555,10.555,10.555
EURZAR,20100204,213000,10.555,10.556,10.555,10.555
EURZAR,20100204,213100,10.554,10.554,10.553,10.553
EURZAR,20100204,213200,10.553,10.555,10.553,10.555
EURZAR,20100204,213300,10.555,10.555,10.555,10.555
EURZAR,20100204,213400,10.555,10.555,10.555,10.555
EURZAR,20100204,213500,10.554,10.554,10.554,10.554
EURZAR,20100204,213600,10.554,10.554,10.552,10.552
EURZAR,20100204,213700,10.552,10.552,10.552,10.552
EURZAR,20100204,213800,10.552,10.552,10.551,10.551
EURZAR,20100204,213900,10.551,10.551,10.551,10.551
EURZAR,20100204,214000,10.551,10.551,10.551,10.551
EURZAR,20100204,214100,10.551,10.551,10.551,10.551
EURZAR,20100204,214200,10.551,10.552,10.551,10.552
EURZAR,20100204,214300,10.550,10.550,10.545,10.545
EURZAR,20100204,214400,10.542,10.542,10.538,10.539
EURZAR,20100204,214500,10.542,10.548,10.542,10.548
EURZAR,20100204,214600,10.549,10.549,10.548,10.548
EURZAR,20100204,214700,10.548,10.548,10.548,10.548
EURZAR,20100204,214800,10.548,10.548,10.548,10.548
EURZAR,20100204,214900,10.547,10.548,10.547,10.548
EURZAR,20100204,215000,10.549,10.549,10.548,10.549
EURZAR,20100204,215100,10.550,10.552,10.548,10.548
EURZAR,20100204,215200,10.548,10.548,10.548,10.548
EURZAR,20100204,215300,10.545,10.548,10.545,10.547
EURZAR,20100204,215400,10.546,10.546,10.545,10.546
EURZAR,20100204,215500,10.546,10.546,10.545,10.545
EURZAR,20100204,215600,10.545,10.549,10.545,10.549
EURZAR,20100204,215700,10.550,10.552,10.550,10.552
EURZAR,20100204,215800,10.553,10.553,10.553,10.553
EURZAR,20100204,215900,10.554,10.556,10.554,10.556
EURZAR,20100204,220000,10.556,10.557,10.556,10.557
EURZAR,20100204,220100,10.557,10.557,10.549,10.549
EURZAR,20100204,220200,10.549,10.549,10.549,10.549
EURZAR,20100204,220300,10.549,10.549,10.548,10.549
EURZAR,20100204,220400,10.551,10.551,10.551,10.551
EURZAR,20100204,220500,10.551,10.554,10.551,10.554
EURZAR,20100204,220600,10.554,10.556,10.553,10.553
EURZAR,20100204,220700,10.552,10.552,10.550,10.550
EURZAR,20100204,220800,10.550,10.550,10.549,10.549
EURZAR,20100204,220900,10.549,10.549,10.547,10.547
EURZAR,20100204,221000,10.547,10.547,10.545,10.545
EURZAR,20100204,221100,10.545,10.545,10.544,10.544
EURZAR,20100204,221200,10.544,10.544,10.544,10.544
EURZAR,20100204,221300,10.544,10.544,10.544,10.544
EURZAR,20100204,221400,10.540,10.540,10.540,10.540
EURZAR,20100204,221500,10.540,10.540,10.537,10.537
EURZAR,20100204,221600,10.536,10.536,10.534,10.534
EURZAR,20100204,221700,10.534,10.534,10.533,10.533
EURZAR,20100204,221800,10.533,10.533,10.533,10.533
EURZAR,20100204,221900,10.533,10.533,10.533,10.533
EURZAR,20100204,222000,10.533,10.535,10.533,10.535
EURZAR,20100204,222100,10.537,10.538,10.537,10.537
EURZAR,20100204,222200,10.537,10.537,10.537,10.537
EURZAR,20100204,222300,10.536,10.537,10.536,10.537
EURZAR,20100204,222400,10.537,10.537,10.537,10.537
EURZAR,20100204,222500,10.537,10.538,10.537,10.538
EURZAR,20100204,222600,10.543,10.548,10.543,10.548
EURZAR,20100204,222700,10.548,10.548,10.547,10.547
EURZAR,20100204,222800,10.547,10.548,10.547,10.548
EURZAR,20100204,222900,10.549,10.551,10.549,10.550
EURZAR,20100204,223000,10.548,10.548,10.547,10.547
EURZAR,20100204,223100,10.547,10.547,10.545,10.545
EURZAR,20100204,223200,10.545,10.547,10.544,10.547
EURZAR,20100204,223300,10.548,10.548,10.544,10.544
EURZAR,20100204,223400,10.544,10.544,10.543,10.544
EURZAR,20100204,223500,10.544,10.544,10.543,10.543
EURZAR,20100204,223600,10.544,10.544,10.544,10.544
EURZAR,20100204,223700,10.544,10.544,10.543,10.544
EURZAR,20100204,223800,10.544,10.544,10.543,10.544
EURZAR,20100204,223900,10.548,10.554,10.548,10.554
EURZAR,20100204,224000,10.555,10.558,10.555,10.558
EURZAR,20100204,224100,10.559,10.559,10.552,10.553
EURZAR,20100204,224200,10.553,10.556,10.553,10.556
EURZAR,20100204,224300,10.556,10.556,10.556,10.556
EURZAR,20100204,224400,10.556,10.556,10.553,10.553
EURZAR,20100204,224500,10.552,10.554,10.552,10.554
EURZAR,20100204,224600,10.554,10.555,10.554,10.555
EURZAR,20100204,224700,10.555,10.555,10.555,10.555
EURZAR,20100204,224800,10.555,10.555,10.554,10.554
EURZAR,20100204,224900,10.553,10.555,10.553,10.555
EURZAR,20100204,225000,10.556,10.558,10.556,10.557
EURZAR,20100204,225100,10.556,10.557,10.556,10.557
EURZAR,20100204,225200,10.557,10.557,10.557,10.557
EURZAR,20100204,225300,10.557,10.558,10.557,10.558
EURZAR,20100204,225400,10.558,10.559,10.558,10.559
EURZAR,20100204,225500,10.559,10.560,10.559,10.560
EURZAR,20100204,225600,10.560,10.560,10.558,10.558
EURZAR,20100204,225700,10.557,10.557,10.556,10.556
EURZAR,20100204,225800,10.556,10.556,10.555,10.555
EURZAR,20100204,225900,10.554,10.554,10.552,10.552
EURZAR,20100204,230000,10.551,10.551,10.550,10.550
EURZAR,20100204,230100,10.549,10.550,10.549,10.550
EURZAR,20100204,230200,10.550,10.551,10.550,10.551
EURZAR,20100204,230300,10.551,10.552,10.551,10.552
EURZAR,20100204,230400,10.553,10.553,10.553,10.553
EURZAR,20100204,230500,10.553,10.553,10.553,10.553
EURZAR,20100204,230600,10.553,10.553,10.552,10.553
EURZAR,20100204,230700,10.553,10.553,10.553,10.553
EURZAR,20100204,230800,10.553,10.554,10.553,10.553
EURZAR,20100204,230900,10.554,10.554,10.554,10.554
EURZAR,20100204,231000,10.554,10.554,10.553,10.553
EURZAR,20100204,231100,10.550,10.550,10.549,10.549
EURZAR,20100204,231200,10.550,10.550,10.548,10.548
EURZAR,20100204,231300,10.548,10.548,10.542,10.542
EURZAR,20100204,231400,10.541,10.544,10.541,10.544
EURZAR,20100204,231500,10.545,10.545,10.544,10.544
EURZAR,20100204,231600,10.544,10.544,10.544,10.544
EURZAR,20100204,231700,10.545,10.547,10.545,10.547
EURZAR,20100204,231800,10.547,10.547,10.542,10.542
EURZAR,20100204,231900,10.542,10.543,10.542,10.542
EURZAR,20100204,232000,10.542,10.542,10.542,10.542
EURZAR,20100204,232100,10.543,10.545,10.543,10.545
EURZAR,20100204,232200,10.545,10.545,10.545,10.545
EURZAR,20100204,232300,10.545,10.545,10.543,10.543
EURZAR,20100204,232400,10.543,10.543,10.543,10.543
EURZAR,20100204,232500,10.543,10.543,10.542,10.542
EURZAR,20100204,232600,10.542,10.545,10.542,10.545
EURZAR,20100204,232700,10.543,10.543,10.540,10.540
EURZAR,20100204,232800,10.538,10.538,10.538,10.538
EURZAR,20100204,232900,10.538,10.538,10.538,10.538
EURZAR,20100204,233000,10.538,10.538,10.538,10.538
EURZAR,20100204,233100,10.538,10.540,10.538,10.540
EURZAR,20100204,233200,10.541,10.542,10.541,10.542
EURZAR,20100204,233300,10.542,10.543,10.542,10.543
EURZAR,20100204,233400,10.543,10.543,10.537,10.537
EURZAR,20100204,233500,10.542,10.542,10.542,10.542
EURZAR,20100204,233600,10.543,10.543,10.541,10.541
EURZAR,20100204,233700,10.541,10.542,10.541,10.542
EURZAR,20100204,233800,10.542,10.542,10.541,10.541
EURZAR,20100204,233900,10.541,10.542,10.541,10.542
EURZAR,20100204,234000,10.543,10.543,10.543,10.543
EURZAR,20100204,234100,10.544,10.545,10.544,10.545
EURZAR,20100204,234200,10.544,10.544,10.544,10.544
EURZAR,20100204,234300,10.543,10.543,10.543,10.543
EURZAR,20100204,234400,10.543,10.543,10.543,10.543
EURZAR,20100204,234500,10.543,10.544,10.543,10.544
EURZAR,20100204,234600,10.544,10.544,10.543,10.543
EURZAR,20100204,234700,10.542,10.542,10.542,10.542
EURZAR,20100204,234800,10.542,10.544,10.542,10.544
EURZAR,20100204,234900,10.544,10.544,10.543,10.543
EURZAR,20100204,235000,10.543,10.544,10.543,10.544
EURZAR,20100204,235100,10.544,10.544,10.543,10.543
EURZAR,20100204,235200,10.541,10.541,10.540,10.540
EURZAR,20100204,235300,10.541,10.543,10.541,10.543
EURZAR,20100204,235400,10.544,10.545,10.544,10.545
EURZAR,20100204,235500,10.545,10.547,10.545,10.547
EURZAR,20100204,235600,10.548,10.548,10.548,10.548
EURZAR,20100204,235700,10.548,10.548,10.548,10.548
EURZAR,20100204,235800,10.547,10.547,10.543,10.543
EURZAR,20100204,235900,10.543,10.543,10.543,10.543
EURZAR,20100205,000000,10.543,10.543,10.543,10.543
XAUEUR,20100204,000100,798.8,799.0,798.8,799.0
XAUEUR,20100204,000300,799.1,799.5,799.1,799.5
XAUEUR,20100204,000400,799.6,799.6,799.6,799.6
XAUEUR,20100204,000500,799.4,799.4,799.3,799.3
XAUEUR,20100204,000600,799.4,799.5,799.4,799.5
XAUEUR,20100204,000800,799.4,799.4,799.3,799.3
XAUEUR,20100204,000900,799.2,799.2,799.2,799.2
XAUEUR,20100204,001300,799.3,799.4,799.3,799.4
XAUEUR,20100204,001400,799.3,799.4,799.3,799.4
XAUEUR,20100204,001500,799.5,799.5,799.4,799.4
XAUEUR,20100204,001600,799.5,799.5,799.5,799.5
XAUEUR,20100204,001700,799.4,799.4,799.2,799.2
XAUEUR,20100204,001800,799.1,799.1,799.1,799.1
XAUEUR,20100204,001900,799.0,799.0,799.0,799.0
XAUEUR,20100204,002000,799.2,799.2,799.0,799.0
XAUEUR,20100204,002500,798.9,798.9,798.8,798.8
XAUEUR,20100204,002600,798.7,798.7,798.7,798.7
XAUEUR,20100204,002700,798.8,798.8,798.8,798.8
XAUEUR,20100204,002800,798.7,798.8,798.7,798.8
XAUEUR,20100204,002900,798.7,798.7,798.7,798.7
XAUEUR,20100204,003100,798.8,798.9,798.8,798.9
XAUEUR,20100204,003200,799.0,799.0,799.0,799.0
XAUEUR,20100204,003400,798.9,798.9,798.8,798.8
XAUEUR,20100204,003800,798.7,798.7,798.7,798.7
XAUEUR,20100204,004200,798.8,798.8,798.8,798.8
XAUEUR,20100204,004300,798.7,798.7,798.7,798.7
XAUEUR,20100204,004400,798.8,798.8,798.8,798.8
XAUEUR,20100204,004500,798.7,798.7,798.5,798.5
XAUEUR,20100204,004600,798.4,798.4,798.3,798.3
XAUEUR,20100204,004700,798.2,798.2,797.8,797.8
XAUEUR,20100204,004800,797.7,797.7,797.7,797.7
XAUEUR,20100204,004900,797.6,797.7,797.6,797.7
XAUEUR,20100204,005000,797.8,797.8,797.8,797.8
XAUEUR,20100204,005400,797.7,797.7,797.7,797.7
XAUEUR,20100204,005600,797.6,797.7,797.5,797.7
XAUEUR,20100204,005700,797.8,797.8,797.8,797.8
XAUEUR,20100204,005800,797.7,797.8,797.5,797.8
XAUEUR,20100204,005900,797.9,798.0,797.8,797.8
XAUEUR,20100204,010100,797.7,797.7,796.7,796.7
XAUEUR,20100204,010200,796.6,797.0,796.6,797.0
XAUEUR,20100204,010300,796.9,796.9,796.6,796.6
XAUEUR,20100204,010400,796.5,796.5,795.7,795.8
XAUEUR,20100204,010500,795.9,796.0,795.6,795.6
XAUEUR,20100204,010600,795.5,795.7,795.5,795.6
XAUEUR,20100204,010700,795.5,795.5,795.2,795.2
XAUEUR,20100204,010800,795.3,795.8,795.3,795.8
XAUEUR,20100204,010900,795.9,795.9,795.8,795.9
XAUEUR,20100204,011000,796.0,796.2,796.0,796.2
XAUEUR,20100204,011100,796.3,796.5,796.3,796.5
XAUEUR,20100204,011200,796.4,796.4,796.2,796.3
XAUEUR,20100204,011300,796.4,796.4,796.3,796.3
XAUEUR,20100204,011400,796.2,796.2,795.7,795.7
XAUEUR,20100204,011500,795.6,795.7,795.6,795.7
XAUEUR,20100204,011600,795.6,795.6,795.5,795.5
XAUEUR,20100204,011700,795.6,795.8,795.6,795.8
XAUEUR,20100204,012000,795.9,796.0,795.9,796.0
XAUEUR,20100204,012100,795.9,796.0,795.9,796.0
XAUEUR,20100204,012200,795.9,795.9,795.8,795.8
XAUEUR,20100204,012500,796.0,796.1,796.0,796.1
XAUEUR,20100204,012600,796.2,796.2,796.2,796.2
XAUEUR,20100204,012800,796.3,796.5,796.3,796.4
XAUEUR,20100204,012900,796.5,796.8,796.5,796.8
XAUEUR,20100204,013100,796.9,797.0,796.9,796.9
XAUEUR,20100204,013200,796.8,797.0,796.6,796.6
XAUEUR,20100204,013300,796.7,796.8,796.5,796.8
XAUEUR,20100204,013400,796.9,797.0,796.9,796.9
XAUEUR,20100204,013500,796.8,797.2,796.8,797.2
XAUEUR,20100204,013600,797.3,797.4,797.3,797.3
XAUEUR,20100204,013700,797.2,797.2,797.2,797.2
XAUEUR,20100204,013900,797.3,797.3,797.2,797.2
XAUEUR,20100204,014000,797.1,797.1,796.7,796.7
XAUEUR,20100204,014100,796.8,796.8,796.8,796.8
XAUEUR,20100204,014200,796.9,796.9,796.8,796.8
XAUEUR,20100204,014300,796.9,796.9,796.9,796.9
XAUEUR,20100204,014400,797.0,797.1,796.9,797.1
XAUEUR,20100204,014500,797.2,797.3,797.2,797.3
XAUEUR,20100204,014600,797.2,797.2,797.1,797.2
XAUEUR,20100204,014700,797.1,797.2,797.1,797.2
XAUEUR,20100204,014800,797.3,797.3,797.3,797.3
XAUEUR,20100204,014900,797.4,797.4,797.4,797.4
XAUEUR,20100204,015000,797.3,797.3,797.3,797.3
XAUEUR,20100204,015100,797.2,797.3,797.2,797.3
XAUEUR,20100204,015200,797.2,797.2,797.2,797.2
XAUEUR,20100204,015300,797.0,797.0,797.0,797.0
XAUEUR,20100204,015500,797.1,797.2,797.1,797.2
XAUEUR,20100204,015600,797.3,797.3,797.2,797.2
XAUEUR,20100204,015800,797.0,797.0,797.0,797.0
XAUEUR,20100204,020000,797.2,797.3,797.2,797.3
XAUEUR,20100204,020100,797.4,797.4,797.4,797.4
XAUEUR,20100204,020200,797.3,797.4,797.3,797.4
XAUEUR,20100204,020300,797.5,797.5,797.4,797.5
XAUEUR,20100204,020700,797.7,797.8,797.7,797.8
XAUEUR,20100204,020800,797.9,798.0,797.9,798.0
XAUEUR,20100204,020900,798.1,798.2,798.1,798.2
XAUEUR,20100204,021100,798.3,798.3,798.2,798.2
XAUEUR,20100204,021300,798.1,798.2,798.0,798.2
XAUEUR,20100204,021800,798.2,798.4,798.2,798.4
XAUEUR,20100204,021900,798.3,798.3,798.0,798.2
XAUEUR,20100204,022000,798.1,798.1,798.1,798.1
XAUEUR,20100204,022100,798.0,798.0,798.0,798.0
XAUEUR,20100204,022200,798.1,798.2,798.1,798.2
XAUEUR,20100204,022400,798.1,798.2,798.0,798.2
XAUEUR,20100204,022600,798.1,798.1,798.1,798.1
XAUEUR,20100204,022700,798.0,798.0,798.0,798.0
XAUEUR,20100204,022800,798.1,798.1,798.0,798.0
XAUEUR,20100204,022900,798.1,798.1,798.1,798.1
XAUEUR,20100204,023000,798.2,798.2,798.2,798.2
XAUEUR,20100204,023100,798.1,798.2,798.1,798.1
XAUEUR,20100204,023200,798.0,798.2,798.0,798.2
XAUEUR,20100204,023700,798.1,798.1,798.0,798.0
XAUEUR,20100204,023800,797.9,797.9,797.9,797.9
XAUEUR,20100204,023900,798.0,798.2,798.0,798.2
XAUEUR,20100204,024000,798.1,798.1,798.0,798.0
XAUEUR,20100204,024300,797.9,798.0,797.9,797.9
XAUEUR,20100204,024400,798.0,798.0,798.0,798.0
XAUEUR,20100204,024500,797.8,797.9,797.8,797.9
XAUEUR,20100204,024600,798.0,798.3,798.0,798.3
XAUEUR,20100204,024700,798.4,798.4,798.2,798.2
XAUEUR,20100204,024800,798.3,798.3,798.3,798.3
XAUEUR,20100204,024900,798.4,798.5,798.4,798.5
XAUEUR,20100204,025000,798.4,798.4,798.3,798.4
XAUEUR,20100204,025100,798.5,798.7,798.5,798.7
XAUEUR,20100204,025200,798.8,799.0,798.8,798.9
XAUEUR,20100204,025300,799.0,799.0,798.9,798.9
XAUEUR,20100204,025400,798.8,798.8,798.8,798.8
XAUEUR,20100204,025500,798.9,799.0,798.8,798.8
XAUEUR,20100204,025700,798.9,799.0,798.9,798.9
XAUEUR,20100204,025800,798.8,798.8,798.8,798.8
XAUEUR,20100204,025900,798.7,798.8,798.7,798.8
XAUEUR,20100204,030400,798.8,798.8,798.7,798.7
XAUEUR,20100204,030500,798.6,798.6,798.5,798.5
XAUEUR,20100204,030600,798.7,798.7,798.7,798.7
XAUEUR,20100204,030700,798.6,798.6,798.5,798.6
XAUEUR,20100204,030900,798.5,798.5,798.5,798.5
XAUEUR,20100204,031100,798.4,798.5,798.4,798.5
XAUEUR,20100204,031200,798.6,798.7,798.6,798.7
XAUEUR,20100204,031300,798.6,798.6,798.5,798.5
XAUEUR,20100204,031400,798.6,798.7,798.6,798.7
XAUEUR,20100204,031500,798.8,798.8,798.8,798.8
XAUEUR,20100204,032000,798.8,798.8,798.8,798.8
XAUEUR,20100204,032200,798.7,798.7,798.5,798.5
XAUEUR,20100204,032500,798.6,798.7,798.6,798.7
XAUEUR,20100204,032600,798.6,798.6,798.5,798.5
XAUEUR,20100204,032700,798.6,798.6,798.6,798.6
XAUEUR,20100204,032800,798.7,798.7,798.7,798.7
XAUEUR,20100204,033000,798.8,798.8,798.8,798.8
XAUEUR,20100204,033300,799.0,799.0,798.8,798.8
XAUEUR,20100204,033500,799.0,799.0,799.0,799.0
XAUEUR,20100204,033800,799.1,799.3,799.1,799.3
XAUEUR,20100204,033900,799.4,799.4,799.0,799.0
XAUEUR,20100204,034100,798.9,798.9,798.9,798.9
XAUEUR,20100204,034200,798.8,798.8,798.7,798.7
XAUEUR,20100204,034400,798.8,798.8,798.8,798.8
XAUEUR,20100204,034900,798.7,798.8,798.7,798.8
XAUEUR,20100204,035200,798.7,798.7,798.6,798.6
XAUEUR,20100204,035300,798.5,798.5,798.5,798.5
XAUEUR,20100204,035500,798.4,798.4,798.3,798.3
XAUEUR,20100204,035600,798.2,798.2,798.2,798.2
XAUEUR,20100204,040000,798.3,798.3,798.3,798.3
XAUEUR,20100204,040100,798.4,798.5,798.4,798.5
XAUEUR,20100204,040300,798.4,798.4,798.2,798.2
XAUEUR,20100204,040400,798.3,798.3,798.3,798.3
XAUEUR,20100204,040600,798.2,798.2,798.2,798.2
XAUEUR,20100204,041100,798.2,798.2,798.2,798.2
XAUEUR,20100204,041600,798.2,798.2,798.2,798.2
XAUEUR,20100204,041700,798.1,798.2,798.1,798.2
XAUEUR,20100204,041900,798.1,798.1,798.1,798.1
XAUEUR,20100204,042100,798.0,798.0,798.0,798.0
XAUEUR,20100204,042200,797.9,797.9,797.8,797.8
XAUEUR,20100204,042400,798.0,798.0,798.0,798.0
XAUEUR,20100204,042500,797.9,797.9,797.9,797.9
XAUEUR,20100204,042600,797.8,797.8,797.8,797.8
XAUEUR,20100204,042800,797.9,797.9,797.8,797.8
XAUEUR,20100204,042900,797.9,798.0,797.9,798.0
XAUEUR,20100204,043300,797.9,797.9,797.8,797.8
XAUEUR,20100204,043400,797.9,797.9,797.9,797.9
XAUEUR,20100204,043500,797.8,797.8,797.8,797.8
XAUEUR,20100204,043600,798.0,798.0,798.0,798.0
XAUEUR,20100204,043700,797.8,797.8,797.8,797.8
XAUEUR,20100204,043800,798.0,798.0,798.0,798.0
XAUEUR,20100204,044300,798.0,798.0,797.9,797.9
XAUEUR,20100204,044500,798.0,798.0,798.0,798.0
XAUEUR,20100204,044800,797.9,797.9,797.9,797.9
XAUEUR,20100204,044900,798.0,798.0,798.0,798.0
XAUEUR,20100204,045200,798.1,798.1,798.1,798.1
XAUEUR,20100204,045300,798.2,798.2,798.2,798.2
XAUEUR,20100204,045400,798.1,798.2,798.1,798.2
XAUEUR,20100204,045500,798.1,798.2,798.1,798.2
XAUEUR,20100204,045700,798.1,798.1,798.0,798.0
XAUEUR,20100204,045800,797.9,798.0,797.8,798.0
XAUEUR,20100204,045900,797.8,797.8,797.6,797.6
XAUEUR,20100204,050000,797.5,797.5,797.5,797.5
XAUEUR,20100204,050100,797.4,797.4,797.2,797.2
XAUEUR,20100204,050600,797.2,797.2,797.2,797.2
XAUEUR,20100204,050700,797.3,797.4,797.3,797.4
XAUEUR,20100204,050800,797.5,797.5,797.5,797.5
XAUEUR,20100204,051100,797.6,797.8,797.6,797.8
XAUEUR,20100204,051300,797.9,797.9,797.7,797.7
XAUEUR,20100204,051400,797.8,797.8,797.8,797.8
XAUEUR,20100204,051600,797.9,798.0,797.9,798.0
XAUEUR,20100204,052100,798.0,798.0,798.0,798.0
XAUEUR,20100204,052300,797.9,798.0,797.9,798.0
XAUEUR,20100204,052400,797.9,797.9,797.8,797.8
XAUEUR,20100204,052600,797.7,797.7,797.5,797.5
XAUEUR,20100204,052800,797.6,797.6,797.5,797.5
XAUEUR,20100204,053100,797.4,797.4,797.4,797.4
XAUEUR,20100204,053200,797.3,797.3,797.3,797.3
XAUEUR,20100204,053300,797.2,797.3,797.2,797.3
XAUEUR,20100204,053400,797.4,797.5,797.4,797.5
XAUEUR,20100204,053500,797.7,797.7,797.7,797.7
XAUEUR,20100204,053600,797.8,797.8,797.8,797.8
XAUEUR,20100204,053700,797.9,798.0,797.9,798.0
XAUEUR,20100204,053800,798.1,798.2,798.1,798.1
XAUEUR,20100204,053900,798.0,798.0,798.0,798.0
XAUEUR,20100204,054400,798.0,798.0,798.0,798.0
XAUEUR,20100204,054500,798.1,798.1,798.1,798.1
XAUEUR,20100204,054600,798.2,798.2,798.2,798.2
XAUEUR,20100204,054700,798.1,798.1,798.1,798.1
XAUEUR,20100204,054800,798.0,798.0,798.0,798.0
XAUEUR,20100204,055200,797.8,797.8,797.8,797.8
XAUEUR,20100204,055300,798.0,798.0,798.0,798.0
XAUEUR,20100204,055400,797.9,797.9,797.8,797.8
XAUEUR,20100204,055500,798.0,798.0,798.0,798.0
XAUEUR,20100204,055600,798.1,798.2,798.1,798.2
XAUEUR,20100204,055900,798.1,798.2,798.1,798.2
XAUEUR,20100204,060100,798.1,798.1,798.1,798.1
XAUEUR,20100204,060300,798.0,798.0,798.0,798.0
XAUEUR,20100204,060400,798.1,798.2,798.1,798.1
XAUEUR,20100204,060500,798.2,798.2,798.2,798.2
XAUEUR,20100204,061000,798.2,798.2,798.2,798.2
XAUEUR,20100204,061100,798.3,798.4,798.3,798.4
XAUEUR,20100204,061200,798.3,798.4,798.3,798.3
XAUEUR,20100204,061400,798.5,798.6,798.5,798.6
XAUEUR,20100204,061500,798.5,798.5,798.5,798.5
XAUEUR,20100204,061600,798.6,798.7,798.5,798.5
XAUEUR,20100204,061700,798.4,798.5,798.4,798.5
XAUEUR,20100204,061900,798.6,798.6,798.5,798.5
XAUEUR,20100204,062300,798.6,798.7,798.6,798.7
XAUEUR,20100204,062400,798.8,798.8,798.8,798.8
XAUEUR,20100204,062900,798.8,798.8,798.8,798.8
XAUEUR,20100204,063300,798.7,798.7,798.7,798.7
XAUEUR,20100204,063500,798.8,798.8,798.7,798.7
XAUEUR,20100204,063600,798.6,798.6,798.5,798.5
XAUEUR,20100204,064000,798.4,798.4,798.4,798.4
XAUEUR,20100204,064100,798.2,798.3,798.2,798.3
XAUEUR,20100204,064200,798.2,798.3,798.2,798.3
XAUEUR,20100204,064400,798.2,798.2,798.2,798.2
XAUEUR,20100204,064500,798.3,798.3,798.3,798.3
XAUEUR,20100204,064600,798.2,798.3,798.2,798.3
XAUEUR,20100204,064700,798.2,798.2,798.2,798.2
XAUEUR,20100204,065000,798.1,798.1,798.0,798.0
XAUEUR,20100204,065100,798.1,798.1,798.1,798.1
XAUEUR,20100204,065200,798.2,798.2,798.2,798.2
XAUEUR,20100204,065300,798.3,798.3,798.3,798.3
XAUEUR,20100204,065400,798.2,798.3,798.2,798.2
XAUEUR,20100204,065600,798.0,798.0,798.0,798.0
XAUEUR,20100204,070000,798.1,798.2,798.1,798.1
XAUEUR,20100204,070100,798.0,798.0,798.0,798.0
XAUEUR,20100204,070200,797.9,797.9,797.8,797.8
XAUEUR,20100204,070300,797.7,797.7,797.5,797.5
XAUEUR,20100204,070400,797.4,797.4,797.4,797.4
XAUEUR,20100204,070500,797.5,797.5,797.4,797.4
XAUEUR,20100204,070600,797.5,797.7,797.5,797.7
XAUEUR,20100204,070700,797.8,797.8,797.8,797.8
XAUEUR,20100204,070800,797.9,797.9,797.9,797.9
XAUEUR,20100204,070900,797.8,797.8,797.8,797.8
XAUEUR,20100204,071000,797.7,797.7,797.7,797.7
XAUEUR,20100204,071100,797.8,797.9,797.8,797.9
XAUEUR,20100204,071200,798.0,798.1,798.0,798.0
XAUEUR,20100204,071300,797.8,797.8,797.8,797.8
XAUEUR,20100204,071600,797.7,797.7,797.5,797.6
XAUEUR,20100204,071700,797.7,797.7,797.6,797.6
XAUEUR,20100204,071800,797.7,797.8,797.7,797.8
XAUEUR,20100204,071900,797.7,797.7,797.7,797.7
XAUEUR,20100204,072000,797.8,797.8,797.8,797.8
XAUEUR,20100204,072100,797.9,798.0,797.9,798.0
XAUEUR,20100204,072200,797.9,797.9,797.6,797.6
XAUEUR,20100204,072300,797.7,797.7,797.7,797.7
XAUEUR,20100204,072400,797.8,797.8,797.8,797.8
XAUEUR,20100204,072500,797.7,797.8,797.7,797.8
XAUEUR,20100204,072600,797.7,797.7,797.7,797.7
XAUEUR,20100204,072700,797.5,797.5,797.5,797.5
XAUEUR,20100204,073200,797.5,797.7,797.5,797.7
XAUEUR,20100204,073300,797.8,797.8,797.8,797.8
XAUEUR,20100204,073400,797.7,797.8,797.7,797.8
XAUEUR,20100204,073800,797.9,797.9,797.8,797.8
XAUEUR,20100204,073900,797.9,798.0,797.9,798.0
XAUEUR,20100204,074000,797.9,797.9,797.8,797.9
XAUEUR,20100204,074100,798.0,798.1,798.0,798.0
XAUEUR,20100204,074200,798.1,798.1,798.0,798.0
XAUEUR,20100204,074300,798.1,798.2,797.8,797.8
XAUEUR,20100204,074400,797.7,797.7,797.5,797.7
XAUEUR,20100204,074500,797.6,797.6,797.0,797.0
XAUEUR,20100204,074600,796.9,796.9,796.7,796.7
XAUEUR,20100204,074800,796.6,796.6,796.5,796.5
XAUEUR,20100204,074900,796.6,796.7,796.6,796.7
XAUEUR,20100204,075000,796.8,796.9,796.8,796.9
XAUEUR,20100204,075100,797.0,797.0,796.8,796.8
XAUEUR,20100204,075200,796.7,796.8,796.7,796.8
XAUEUR,20100204,075300,796.9,797.0,796.9,797.0
XAUEUR,20100204,075500,797.1,797.1,797.1,797.1
XAUEUR,20100204,075600,797.2,797.2,797.0,797.0
XAUEUR,20100204,075700,796.8,796.8,796.8,796.8
XAUEUR,20100204,080000,796.9,796.9,796.8,796.8
XAUEUR,20100204,080100,796.9,796.9,796.9,796.9
XAUEUR,20100204,080200,797.0,797.0,796.7,796.8
XAUEUR,20100204,080500,796.7,796.7,796.7,796.7
XAUEUR,20100204,080600,796.6,796.6,796.5,796.5
XAUEUR,20100204,080700,796.4,796.4,796.4,796.4
XAUEUR,20100204,080800,796.3,796.3,796.2,796.3
XAUEUR,20100204,080900,796.2,796.2,796.2,796.2
XAUEUR,20100204,081000,796.1,796.2,795.9,795.9
XAUEUR,20100204,081100,796.0,796.0,795.8,795.8
XAUEUR,20100204,081200,796.0,796.0,796.0,796.0
XAUEUR,20100204,081700,796.1,796.2,796.1,796.1
XAUEUR,20100204,081800,796.0,796.0,795.8,795.8
XAUEUR,20100204,081900,795.9,795.9,795.9,795.9
XAUEUR,20100204,082000,796.0,796.0,796.0,796.0
XAUEUR,20100204,082100,796.2,796.3,796.2,796.3
XAUEUR,20100204,082200,796.4,796.5,796.4,796.5
XAUEUR,20100204,082300,796.6,796.6,796.5,796.6
XAUEUR,20100204,082400,796.7,797.0,796.7,797.0
XAUEUR,20100204,082600,796.8,796.8,796.8,796.8
XAUEUR,20100204,082800,796.9,796.9,796.9,796.9
XAUEUR,20100204,082900,797.0,797.0,797.0,797.0
XAUEUR,20100204,083000,796.8,796.8,796.8,796.8
XAUEUR,20100204,083100,796.9,797.0,796.8,797.0
XAUEUR,20100204,083500,796.8,796.8,796.5,796.6
XAUEUR,20100204,083600,796.7,796.8,796.7,796.8
XAUEUR,20100204,083700,796.9,797.0,796.9,797.0
XAUEUR,20100204,083900,796.9,796.9,796.9,796.9
XAUEUR,20100204,084000,797.0,797.2,797.0,797.2
XAUEUR,20100204,084200,797.1,797.3,797.1,797.1
XAUEUR,20100204,084300,797.0,797.0,796.8,796.9
XAUEUR,20100204,084400,797.0,797.2,797.0,797.0
XAUEUR,20100204,084500,797.1,797.5,797.1,797.5
XAUEUR,20100204,084600,797.3,797.4,797.2,797.2
XAUEUR,20100204,084800,797.1,797.2,797.0,797.2
XAUEUR,20100204,085000,797.1,797.2,797.0,797.2
XAUEUR,20100204,085200,797.3,797.3,797.0,797.0
XAUEUR,20100204,085500,797.1,797.2,797.1,797.2
XAUEUR,20100204,085600,797.1,797.1,797.0,797.0
XAUEUR,20100204,085700,796.9,796.9,796.8,796.8
XAUEUR,20100204,085900,796.9,797.2,796.9,797.2
XAUEUR,20100204,090000,797.1,797.1,797.0,797.0
XAUEUR,20100204,090100,797.1,797.2,797.0,797.0
XAUEUR,20100204,090200,797.1,797.1,797.1,797.1
XAUEUR,20100204,090300,797.2,797.5,797.2,797.5
XAUEUR,20100204,090400,797.6,797.6,797.6,797.6
XAUEUR,20100204,090500,797.5,797.5,797.5,797.5
XAUEUR,20100204,090600,797.7,797.7,797.7,797.7
XAUEUR,20100204,090700,797.8,797.8,797.5,797.5
XAUEUR,20100204,090800,797.4,797.4,797.2,797.2
XAUEUR,20100204,091000,797.3,797.3,797.3,797.3
XAUEUR,20100204,091100,797.2,797.2,797.2,797.2
XAUEUR,20100204,091300,797.3,797.3,797.3,797.3
XAUEUR,20100204,091600,797.4,797.4,797.4,797.4
XAUEUR,20100204,091700,797.5,797.5,797.2,797.2
XAUEUR,20100204,091800,797.3,797.3,797.3,797.3
XAUEUR,20100204,091900,797.2,797.4,797.2,797.4
XAUEUR,20100204,092000,797.3,797.3,797.2,797.3
XAUEUR,20100204,092100,797.2,797.2,797.2,797.2
XAUEUR,20100204,092200,797.3,797.3,797.3,797.3
XAUEUR,20100204,092300,797.2,797.2,797.2,797.2
XAUEUR,20100204,092500,797.3,797.5,797.3,797.5
XAUEUR,20100204,092800,797.4,797.4,797.3,797.3
XAUEUR,20100204,092900,797.4,797.4,797.4,797.4
XAUEUR,20100204,093000,797.5,797.5,797.5,797.5
XAUEUR,20100204,093100,797.6,797.8,797.6,797.8
XAUEUR,20100204,093200,797.9,798.0,797.9,798.0
XAUEUR,20100204,093400,797.9,797.9,797.8,797.8
XAUEUR,20100204,093500,797.9,798.0,797.9,798.0
XAUEUR,20100204,093600,797.9,797.9,797.8,797.8
XAUEUR,20100204,093800,797.7,797.7,797.7,797.7
XAUEUR,20100204,094000,797.8,797.8,797.6,797.6
XAUEUR,20100204,094100,797.5,797.6,797.5,797.6
XAUEUR,20100204,094200,797.8,797.8,797.8,797.8
XAUEUR,20100204,094300,797.7,797.7,797.7,797.7
XAUEUR,20100204,094400,797.8,797.8,797.8,797.8
XAUEUR,20100204,094600,797.9,798.0,797.9,798.0
XAUEUR,20100204,094700,798.1,798.2,798.1,798.2
XAUEUR,20100204,094800,798.1,798.2,798.1,798.1
XAUEUR,20100204,094900,798.0,798.0,798.0,798.0
XAUEUR,20100204,095000,798.1,798.3,798.1,798.3
XAUEUR,20100204,095200,798.2,798.2,798.2,798.2
XAUEUR,20100204,095300,798.1,798.1,798.0,798.0
XAUEUR,20100204,095400,798.1,798.1,798.1,798.1
XAUEUR,20100204,095500,798.2,798.5,798.2,798.5
XAUEUR,20100204,095700,798.3,798.3,798.3,798.3
XAUEUR,20100204,095800,798.2,798.3,798.2,798.3
XAUEUR,20100204,095900,798.5,798.5,798.5,798.5
XAUEUR,20100204,100000,798.6,798.8,798.6,798.8
XAUEUR,20100204,100200,798.5,798.5,798.5,798.5
XAUEUR,20100204,100300,798.4,798.4,798.0,798.0
XAUEUR,20100204,100400,797.9,798.0,797.9,798.0
XAUEUR,20100204,100500,797.9,798.0,797.8,798.0
XAUEUR,20100204,100600,798.1,798.2,798.0,798.0
XAUEUR,20100204,100700,797.9,797.9,797.8,797.8
XAUEUR,20100204,100800,797.7,797.7,797.2,797.2
XAUEUR,20100204,100900,797.1,797.1,796.9,796.9
XAUEUR,20100204,101000,797.0,797.2,797.0,797.2
XAUEUR,20100204,101200,797.0,797.2,797.0,797.2
XAUEUR,20100204,101300,797.3,797.6,797.3,797.6
XAUEUR,20100204,101400,797.7,798.0,797.7,797.9
XAUEUR,20100204,101500,797.8,797.8,797.6,797.6
XAUEUR,20100204,101600,797.5,797.5,797.4,797.4
XAUEUR,20100204,101700,797.3,797.5,797.3,797.5
XAUEUR,20100204,101900,797.4,797.4,797.3,797.3
XAUEUR,20100204,102000,797.4,797.4,797.3,797.3
XAUEUR,20100204,102100,797.4,797.4,797.2,797.2
XAUEUR,20100204,102200,797.3,797.3,797.3,797.3
XAUEUR,20100204,102600,797.2,797.2,797.2,797.2
XAUEUR,20100204,102800,797.1,797.1,797.0,797.0
XAUEUR,20100204,103000,797.1,797.1,797.0,797.0
XAUEUR,20100204,103200,797.2,797.2,797.2,797.2
XAUEUR,20100204,103300,797.1,797.2,797.1,797.1
XAUEUR,20100204,103400,797.2,797.2,797.1,797.2
XAUEUR,20100204,103500,797.3,797.3,797.2,797.2
XAUEUR,20100204,103600,797.0,797.0,797.0,797.0
XAUEUR,20100204,103700,797.1,797.1,797.1,797.1
XAUEUR,20100204,103800,797.2,797.2,797.0,797.0
XAUEUR,20100204,104000,797.1,797.1,797.1,797.1
XAUEUR,20100204,104100,797.2,797.2,797.2,797.2
XAUEUR,20100204,104300,797.1,797.1,797.0,797.0
XAUEUR,20100204,104500,797.1,797.1,797.0,797.0
XAUEUR,20100204,104600,797.1,797.1,797.0,797.0
XAUEUR,20100204,104700,796.8,796.8,796.5,796.6
XAUEUR,20100204,104800,796.7,796.8,796.7,796.8
XAUEUR,20100204,105000,796.9,797.0,796.9,797.0
XAUEUR,20100204,105100,797.1,797.2,797.1,797.2
XAUEUR,20100204,105200,797.3,797.3,797.3,797.3
XAUEUR,20100204,105300,797.2,797.2,797.2,797.2
XAUEUR,20100204,105400,797.1,797.1,797.1,797.1
XAUEUR,20100204,105500,797.0,797.0,797.0,797.0
XAUEUR,20100204,105600,797.1,797.1,797.1,797.1
XAUEUR,20100204,105700,797.2,797.2,797.2,797.2
XAUEUR,20100204,105800,797.1,797.1,797.0,797.0
XAUEUR,20100204,110000,796.9,796.9,796.9,796.9
XAUEUR,20100204,110100,796.8,796.8,796.8,796.8
XAUEUR,20100204,110200,796.9,797.0,796.9,797.0
XAUEUR,20100204,110400,797.1,797.1,797.0,797.0
XAUEUR,20100204,110500,797.1,797.2,797.0,797.2
XAUEUR,20100204,110600,797.3,797.4,797.0,797.0
XAUEUR,20100204,110700,797.1,797.2,797.1,797.2
XAUEUR,20100204,110800,797.1,797.2,797.1,797.2
XAUEUR,20100204,110900,797.3,797.3,797.3,797.3
XAUEUR,20100204,111000,797.2,797.2,797.2,797.2
XAUEUR,20100204,111100,797.1,797.1,797.1,797.1
XAUEUR,20100204,111200,797.0,797.2,797.0,797.2
XAUEUR,20100204,111300,797.1,797.2,797.0,797.2
XAUEUR,20100204,111400,797.3,797.3,797.3,797.3
XAUEUR,20100204,111500,797.2,797.2,797.2,797.2
XAUEUR,20100204,111600,797.1,797.2,796.8,797.2
XAUEUR,20100204,111800,797.1,797.1,797.0,797.1
XAUEUR,20100204,111900,797.2,797.2,797.2,797.2
XAUEUR,20100204,112000,797.1,797.1,797.1,797.1
XAUEUR,20100204,112100,797.0,797.0,796.8,796.8
XAUEUR,20100204,112200,796.9,796.9,796.9,796.9
XAUEUR,20100204,112400,797.0,797.0,796.9,796.9
XAUEUR,20100204,112500,796.8,797.0,796.8,797.0
XAUEUR,20100204,112600,797.1,797.2,797.1,797.1
XAUEUR,20100204,112700,797.0,797.1,797.0,797.1
XAUEUR,20100204,112800,797.2,797.2,797.1,797.1
XAUEUR,20100204,112900,797.0,797.1,796.9,796.9
XAUEUR,20100204,113000,796.8,796.9,796.8,796.8
XAUEUR,20100204,113100,796.7,796.7,796.7,796.7
XAUEUR,20100204,113200,796.5,796.5,796.0,796.0
XAUEUR,20100204,113400,795.9,795.9,795.6,795.6
XAUEUR,20100204,113500,795.5,795.5,795.2,795.5
XAUEUR,20100204,113600,795.6,795.7,795.6,795.7
XAUEUR,20100204,113800,795.6,795.6,795.6,795.6
XAUEUR,20100204,113900,795.7,795.8,795.7,795.8
XAUEUR,20100204,114000,795.9,796.2,795.9,796.2
XAUEUR,20100204,114100,796.1,796.1,796.0,796.0
XAUEUR,20100204,114200,795.9,795.9,795.7,795.8
XAUEUR,20100204,114300,795.7,795.7,795.7,795.7
XAUEUR,20100204,114400,795.6,795.6,795.4,795.4
XAUEUR,20100204,114500,795.3,795.3,795.2,795.3
XAUEUR,20100204,114600,795.5,795.5,795.5,795.5
XAUEUR,20100204,114700,795.4,795.4,795.4,795.4
XAUEUR,20100204,114800,795.5,795.7,795.5,795.7
XAUEUR,20100204,114900,795.6,795.6,795.5,795.5
XAUEUR,20100204,115000,795.7,795.8,795.7,795.8
XAUEUR,20100204,115100,795.7,795.7,795.7,795.7
XAUEUR,20100204,115200,795.8,795.8,795.5,795.5
XAUEUR,20100204,115300,795.6,795.7,795.6,795.7
XAUEUR,20100204,115400,795.6,795.6,795.6,795.6
XAUEUR,20100204,115500,795.5,795.5,795.5,795.5
XAUEUR,20100204,115700,795.7,795.7,795.7,795.7
XAUEUR,20100204,115800,795.6,795.6,795.5,795.5
XAUEUR,20100204,115900,795.6,795.6,795.6,795.6
XAUEUR,20100204,120000,795.7,795.8,795.7,795.8
XAUEUR,20100204,120200,795.9,795.9,795.8,795.8
XAUEUR,20100204,120300,795.9,796.0,795.9,795.9
XAUEUR,20100204,120400,795.8,795.8,795.7,795.7
XAUEUR,20100204,120600,795.8,795.8,795.8,795.8
XAUEUR,20100204,120900,795.9,796.0,795.9,796.0
XAUEUR,20100204,121000,795.9,795.9,795.8,795.8
XAUEUR,20100204,121100,796.0,796.0,796.0,796.0
XAUEUR,20100204,121400,795.9,796.0,795.9,796.0
XAUEUR,20100204,121700,795.9,795.9,795.9,795.9
XAUEUR,20100204,121800,795.8,795.8,795.8,795.8
XAUEUR,20100204,122000,795.9,796.0,795.9,796.0
XAUEUR,20100204,122100,796.1,796.1,796.0,796.0
XAUEUR,20100204,122200,796.1,796.2,796.1,796.2
XAUEUR,20100204,122300,796.1,796.1,796.0,796.1
XAUEUR,20100204,122400,796.2,796.2,796.2,796.2
XAUEUR,20100204,122500,796.1,796.2,796.0,796.2
XAUEUR,20100204,122600,796.3,796.3,796.2,796.2
XAUEUR,20100204,122700,796.3,796.4,796.3,796.4
XAUEUR,20100204,122900,796.3,796.3,796.3,796.3
XAUEUR,20100204,123000,796.2,796.2,796.2,796.2
XAUEUR,20100204,123100,796.3,796.3,796.2,796.2
XAUEUR,20100204,123200,796.3,796.4,796.2,796.2
XAUEUR,20100204,123300,796.1,796.1,796.0,796.0
XAUEUR,20100204,123400,796.1,796.2,796.1,796.2
XAUEUR,20100204,123500,796.1,796.1,796.1,796.1
XAUEUR,20100204,123600,796.0,796.0,796.0,796.0
XAUEUR,20100204,123900,796.2,796.2,796.1,796.1
XAUEUR,20100204,124000,795.9,795.9,795.8,795.8
XAUEUR,20100204,124100,795.9,796.0,795.9,796.0
XAUEUR,20100204,124400,796.1,796.1,796.0,796.0
XAUEUR,20100204,124600,795.9,795.9,795.9,795.9
XAUEUR,20100204,124700,796.0,796.0,796.0,796.0
XAUEUR,20100204,124800,796.1,796.1,796.0,796.0
XAUEUR,20100204,124900,796.1,796.4,796.1,796.4
XAUEUR,20100204,125000,796.3,796.3,796.3,796.3
XAUEUR,20100204,125100,796.2,796.2,796.2,796.2
XAUEUR,20100204,125200,796.0,796.0,796.0,796.0
XAUEUR,20100204,125400,795.9,795.9,795.8,795.8
XAUEUR,20100204,125500,795.9,796.1,795.9,796.1
XAUEUR,20100204,125600,796.2,796.2,796.2,796.2
XAUEUR,20100204,125700,796.3,796.3,796.3,796.3
XAUEUR,20100204,125800,796.4,796.5,796.2,796.2
XAUEUR,20100204,130000,796.3,796.4,796.3,796.4
XAUEUR,20100204,130100,796.3,796.8,796.3,796.8
XAUEUR,20100204,130200,796.7,796.7,796.0,796.1
XAUEUR,20100204,130300,796.2,796.6,796.2,796.4
XAUEUR,20100204,130400,796.5,796.5,796.5,796.5
XAUEUR,20100204,130500,796.4,796.4,796.3,796.3
XAUEUR,20100204,130600,796.2,796.2,796.2,796.2
XAUEUR,20100204,130700,796.3,796.3,796.3,796.3
XAUEUR,20100204,130800,796.2,796.3,796.2,796.3
XAUEUR,20100204,130900,796.2,796.2,796.2,796.2
XAUEUR,20100204,131000,796.3,796.3,796.3,796.3
XAUEUR,20100204,131100,796.2,796.5,796.2,796.5
XAUEUR,20100204,131300,796.6,796.7,796.6,796.7
XAUEUR,20100204,131700,796.6,796.6,796.5,796.5
XAUEUR,20100204,131800,796.6,796.7,796.6,796.7
XAUEUR,20100204,132000,796.6,796.7,796.5,796.5
XAUEUR,20100204,132400,796.6,796.7,796.6,796.7
XAUEUR,20100204,132500,796.8,796.8,796.7,796.7
XAUEUR,20100204,132600,796.8,796.8,796.7,796.7
XAUEUR,20100204,132700,796.6,796.6,796.6,796.6
XAUEUR,20100204,132800,796.5,796.6,796.5,796.6
XAUEUR,20100204,132900,796.7,796.7,796.7,796.7
XAUEUR,20100204,133100,796.8,796.8,796.8,796.8
XAUEUR,20100204,133300,796.9,797.0,796.9,797.0
XAUEUR,20100204,133400,797.1,797.2,797.1,797.2
XAUEUR,20100204,133500,797.4,797.8,797.4,797.8
XAUEUR,20100204,133600,797.7,797.7,797.3,797.3
XAUEUR,20100204,133700,797.4,797.5,797.4,797.5
XAUEUR,20100204,133800,797.6,797.7,797.6,797.6
XAUEUR,20100204,133900,797.5,797.5,797.5,797.5
XAUEUR,20100204,134000,797.4,797.4,797.4,797.4
XAUEUR,20100204,134100,797.3,797.3,797.0,797.1
XAUEUR,20100204,134200,797.2,797.3,797.2,797.2
XAUEUR,20100204,134300,797.3,797.4,797.3,797.4
XAUEUR,20100204,134400,797.5,797.5,797.5,797.5
XAUEUR,20100204,134500,797.6,797.7,797.6,797.6
XAUEUR,20100204,134600,797.7,797.7,797.7,797.7
XAUEUR,20100204,134800,797.8,798.0,797.8,798.0
XAUEUR,20100204,134900,797.9,797.9,797.9,797.9
XAUEUR,20100204,135000,797.8,797.8,797.6,797.6
XAUEUR,20100204,135100,797.5,797.5,797.5,797.5
XAUEUR,20100204,135200,797.4,797.4,797.4,797.4
XAUEUR,20100204,135300,797.5,797.5,797.4,797.4
XAUEUR,20100204,135500,797.2,797.2,797.2,797.2
XAUEUR,20100204,135600,797.1,797.1,797.1,797.1
XAUEUR,20100204,135700,797.0,797.0,797.0,797.0
XAUEUR,20100204,135800,797.1,797.1,797.0,797.0
XAUEUR,20100204,135900,797.1,797.2,796.9,796.9
XAUEUR,20100204,140000,796.8,796.8,796.7,796.7
XAUEUR,20100204,140100,796.8,796.8,796.8,796.8
XAUEUR,20100204,140200,796.7,796.7,796.7,796.7
XAUEUR,20100204,140300,796.5,796.7,796.5,796.5
XAUEUR,20100204,140400,796.4,796.4,796.0,796.0
XAUEUR,20100204,140600,796.1,796.2,796.1,796.2
XAUEUR,20100204,140700,796.1,796.3,796.1,796.3
XAUEUR,20100204,140800,796.4,796.5,796.4,796.5
XAUEUR,20100204,141100,796.6,796.6,796.6,796.6
XAUEUR,20100204,141200,796.7,796.7,796.7,796.7
XAUEUR,20100204,141300,796.8,796.8,796.8,796.8
XAUEUR,20100204,141500,796.9,797.0,796.8,796.8
XAUEUR,20100204,141600,796.9,797.0,796.9,797.0
XAUEUR,20100204,141700,797.1,797.1,797.1,797.1
XAUEUR,20100204,141800,797.2,797.2,797.2,797.2
XAUEUR,20100204,141900,797.1,797.2,797.1,797.2
XAUEUR,20100204,142100,797.3,797.8,797.3,797.8
XAUEUR,20100204,142300,798.0,798.1,798.0,798.1
XAUEUR,20100204,142400,797.9,797.9,797.8,797.8
XAUEUR,20100204,142500,797.9,797.9,797.5,797.5
XAUEUR,20100204,142600,797.6,797.8,797.6,797.8
XAUEUR,20100204,142700,797.7,797.7,797.7,797.7
XAUEUR,20100204,142800,797.5,797.6,797.5,797.6
XAUEUR,20100204,142900,797.5,797.5,797.4,797.4
XAUEUR,20100204,143000,797.2,797.2,797.2,797.2
XAUEUR,20100204,143100,797.1,797.1,797.0,797.0
XAUEUR,20100204,143200,796.9,796.9,796.8,796.8
XAUEUR,20100204,143300,796.9,797.2,796.9,797.2
XAUEUR,20100204,143400,797.3,797.3,797.2,797.2
XAUEUR,20100204,143500,797.3,797.6,797.3,797.6
XAUEUR,20100204,143600,797.7,798.1,797.7,798.0
XAUEUR,20100204,143700,797.9,797.9,797.8,797.8
XAUEUR,20100204,143800,797.9,798.2,797.9,798.2
XAUEUR,20100204,143900,798.4,798.4,798.2,798.2
XAUEUR,20100204,144000,798.3,798.3,798.1,798.1
XAUEUR,20100204,144100,798.0,798.0,797.7,797.7
XAUEUR,20100204,144200,797.4,797.4,797.3,797.3
XAUEUR,20100204,144300,797.4,797.5,797.3,797.3
XAUEUR,20100204,144400,797.4,797.5,797.4,797.5
XAUEUR,20100204,144500,797.6,797.6,797.3,797.4
XAUEUR,20100204,144600,797.5,797.7,797.5,797.7
XAUEUR,20100204,144700,797.8,797.8,797.2,797.2
XAUEUR,20100204,144800,797.3,797.3,796.8,797.0
XAUEUR,20100204,144900,797.1,797.2,796.9,796.9
XAUEUR,20100204,145000,796.8,797.2,796.8,797.1
XAUEUR,20100204,145100,797.0,797.4,796.8,797.4
XAUEUR,20100204,145200,797.5,797.5,797.2,797.2
XAUEUR,20100204,145300,797.1,797.2,797.0,797.0
XAUEUR,20100204,145500,797.1,797.2,797.1,797.2
XAUEUR,20100204,145600,797.1,797.1,797.0,797.1
XAUEUR,20100204,145700,797.2,797.2,797.1,797.1
XAUEUR,20100204,145800,797.2,797.3,797.2,797.3
XAUEUR,20100204,145900,797.2,797.2,797.0,797.0
XAUEUR,20100204,150000,797.1,797.3,797.1,797.3
XAUEUR,20100204,150100,797.2,797.3,797.0,797.0
XAUEUR,20100204,150200,796.9,796.9,796.0,796.0
XAUEUR,20100204,150300,795.9,795.9,795.0,795.0
XAUEUR,20100204,150400,795.2,795.2,795.0,795.2
XAUEUR,20100204,150500,795.0,795.0,794.8,794.8
XAUEUR,20100204,150600,794.9,795.1,794.7,794.7
XAUEUR,20100204,150700,794.6,794.6,793.7,793.9
XAUEUR,20100204,150800,794.0,794.0,793.8,793.8
XAUEUR,20100204,150900,793.7,793.8,793.4,793.8
XAUEUR,20100204,151000,793.9,794.1,793.8,793.8
XAUEUR,20100204,151100,793.7,793.8,793.3,793.3
XAUEUR,20100204,151200,793.5,793.5,793.3,793.3
XAUEUR,20100204,151300,793.1,793.2,793.1,793.2
XAUEUR,20100204,151400,793.1,793.1,792.5,793.0
XAUEUR,20100204,151500,792.9,792.9,792.3,792.3
XAUEUR,20100204,151600,792.2,792.2,790.8,790.8
XAUEUR,20100204,151700,790.7,790.7,790.4,790.4
XAUEUR,20100204,151800,790.2,790.2,789.5,789.5
XAUEUR,20100204,151900,789.2,789.2,788.9,789.2
XAUEUR,20100204,152000,789.1,789.5,789.1,789.5
XAUEUR,20100204,152100,789.6,789.8,789.6,789.8
XAUEUR,20100204,152200,789.7,789.7,788.9,788.9
XAUEUR,20100204,152300,789.1,789.1,788.3,788.3
XAUEUR,20100204,152400,787.8,788.3,787.7,788.3
XAUEUR,20100204,152500,788.4,788.4,788.2,788.2
XAUEUR,20100204,152600,788.3,788.5,788.2,788.5
XAUEUR,20100204,152700,788.4,788.6,788.3,788.6
XAUEUR,20100204,152800,788.7,788.7,788.7,788.7
XAUEUR,20100204,152900,788.6,788.7,788.4,788.4
XAUEUR,20100204,153000,788.5,788.5,788.2,788.2
XAUEUR,20100204,153100,788.1,788.1,787.5,787.5
XAUEUR,20100204,153200,787.6,787.7,786.7,786.7
XAUEUR,20100204,153300,786.8,787.0,786.3,786.3
XAUEUR,20100204,153400,786.1,787.0,786.1,787.0
XAUEUR,20100204,153500,786.9,786.9,786.8,786.8
XAUEUR,20100204,153600,786.7,786.7,786.4,786.5
XAUEUR,20100204,153700,786.3,786.8,786.2,786.8
XAUEUR,20100204,153800,786.9,787.2,786.9,787.1
XAUEUR,20100204,153900,787.2,787.2,786.5,786.5
XAUEUR,20100204,154000,786.3,786.7,786.3,786.7
XAUEUR,20100204,154100,786.8,787.2,786.8,786.8
XAUEUR,20100204,154200,786.9,786.9,786.8,786.8
XAUEUR,20100204,154300,786.7,786.7,786.4,786.4
XAUEUR,20100204,154400,786.5,787.0,786.5,786.8
XAUEUR,20100204,154500,786.5,786.5,785.4,785.4
XAUEUR,20100204,154600,785.3,785.3,784.8,785.2
XAUEUR,20100204,154700,785.0,785.0,784.1,784.1
XAUEUR,20100204,154800,783.9,783.9,782.8,782.8
XAUEUR,20100204,154900,782.7,783.3,782.7,783.3
XAUEUR,20100204,155000,783.2,784.0,783.2,783.9
XAUEUR,20100204,155100,784.0,784.2,783.8,783.8
XAUEUR,20100204,155200,783.9,784.0,783.8,784.0
XAUEUR,20100204,155300,784.1,784.2,783.8,783.8
XAUEUR,20100204,155400,783.6,783.6,782.8,783.5
XAUEUR,20100204,155500,783.6,783.8,783.4,783.5
XAUEUR,20100204,155600,783.6,783.7,783.3,783.3
XAUEUR,20100204,155700,783.2,783.2,783.1,783.2
XAUEUR,20100204,155800,783.3,783.5,782.9,782.9
XAUEUR,20100204,155900,783.0,783.0,782.6,782.7
XAUEUR,20100204,160000,782.8,783.2,782.8,783.2
XAUEUR,20100204,160100,783.3,784.1,783.3,784.1
XAUEUR,20100204,160200,784.2,784.2,784.0,784.2
XAUEUR,20100204,160300,784.3,784.5,784.3,784.4
XAUEUR,20100204,160400,784.2,784.2,783.4,783.4
XAUEUR,20100204,160500,783.5,784.1,783.5,784.0
XAUEUR,20100204,160600,783.8,784.0,783.7,783.8
XAUEUR,20100204,160700,783.6,783.7,783.1,783.4
XAUEUR,20100204,160800,783.5,784.2,783.5,784.1
XAUEUR,20100204,160900,784.0,784.2,784.0,784.1
XAUEUR,20100204,161000,784.2,784.2,784.0,784.1
XAUEUR,20100204,161100,784.0,784.0,783.7,783.8
XAUEUR,20100204,161200,783.7,783.7,782.8,783.1
XAUEUR,20100204,161300,783.2,783.8,783.2,783.8
XAUEUR,20100204,161400,783.7,783.7,783.0,783.1
XAUEUR,20100204,161500,783.0,783.0,781.2,781.2
XAUEUR,20100204,161600,780.9,780.9,776.9,777.9
XAUEUR,20100204,161700,777.5,777.5,773.3,773.3
XAUEUR,20100204,161800,773.8,776.1,773.8,776.1
XAUEUR,20100204,161900,776.2,776.2,775.5,775.5
XAUEUR,20100204,162000,775.4,775.9,775.2,775.9
XAUEUR,20100204,162100,776.2,776.5,776.0,776.0
XAUEUR,20100204,162200,776.2,776.5,776.2,776.5
XAUEUR,20100204,162300,776.7,777.3,776.7,777.3
XAUEUR,20100204,162400,777.4,778.4,777.4,778.4
XAUEUR,20100204,162500,778.5,778.6,778.4,778.6
XAUEUR,20100204,162600,778.5,778.5,778.5,778.5
XAUEUR,20100204,162700,778.6,778.8,778.6,778.7
XAUEUR,20100204,162800,778.6,778.6,776.8,776.8
XAUEUR,20100204,162900,777.1,777.3,777.1,777.2
XAUEUR,20100204,163000,777.1,777.8,777.1,777.6
XAUEUR,20100204,163100,777.5,777.5,777.2,777.5
XAUEUR,20100204,163200,777.6,777.8,777.6,777.7
XAUEUR,20100204,163300,777.8,778.6,777.8,778.6
XAUEUR,20100204,163400,778.7,779.1,778.7,779.1
XAUEUR,20100204,163500,779.2,779.2,779.0,779.2
XAUEUR,20100204,163600,779.3,779.4,779.3,779.3
XAUEUR,20100204,163700,779.2,779.3,779.2,779.2
XAUEUR,20100204,163800,779.3,779.3,778.8,779.0
XAUEUR,20100204,163900,779.1,779.9,779.1,779.9
XAUEUR,20100204,164000,780.0,780.2,779.8,779.8
XAUEUR,20100204,164100,779.9,779.9,779.5,779.5
XAUEUR,20100204,164200,779.6,779.8,779.6,779.8
XAUEUR,20100204,164300,779.9,780.3,779.9,780.3
XAUEUR,20100204,164400,780.2,780.2,780.1,780.2
XAUEUR,20100204,164500,780.3,780.5,780.3,780.3
XAUEUR,20100204,164600,780.4,780.4,780.3,780.4
XAUEUR,20100204,164700,780.5,780.5,780.4,780.5
XAUEUR,20100204,164800,780.4,780.4,780.3,780.3
XAUEUR,20100204,164900,780.4,780.7,780.4,780.7
XAUEUR,20100204,165000,780.6,780.6,779.9,779.9
XAUEUR,20100204,165100,779.8,779.8,779.7,779.8
XAUEUR,20100204,165200,779.9,780.2,779.9,780.2
XAUEUR,20100204,165300,780.1,780.1,779.3,779.4
XAUEUR,20100204,165400,779.5,780.0,779.5,780.0
XAUEUR,20100204,165500,779.8,779.8,779.3,779.5
XAUEUR,20100204,165600,779.4,779.4,779.0,779.2
XAUEUR,20100204,165700,779.4,779.5,779.1,779.1
XAUEUR,20100204,165800,779.2,779.6,779.2,779.6
XAUEUR,20100204,165900,779.8,780.0,779.2,779.2
XAUEUR,20100204,170000,779.1,779.1,778.5,778.5
XAUEUR,20100204,170100,778.4,778.4,777.9,778.0
XAUEUR,20100204,170200,777.9,777.9,777.6,777.9
XAUEUR,20100204,170300,778.0,778.8,778.0,778.8
XAUEUR,20100204,170500,778.7,778.7,778.3,778.3
XAUEUR,20100204,170600,778.2,778.5,778.1,778.5
XAUEUR,20100204,170700,778.6,778.7,778.4,778.4
XAUEUR,20100204,170800,778.3,778.6,778.3,778.6
XAUEUR,20100204,170900,778.7,778.7,778.3,778.3
XAUEUR,20100204,171000,778.2,778.2,778.0,778.0
XAUEUR,20100204,171100,777.8,777.8,777.4,777.5
XAUEUR,20100204,171200,777.4,777.4,776.8,776.9
XAUEUR,20100204,171300,776.8,777.0,776.7,777.0
XAUEUR,20100204,171400,777.2,777.5,777.0,777.0
XAUEUR,20100204,171500,776.6,776.6,776.4,776.4
XAUEUR,20100204,171600,776.3,776.8,776.3,776.7
XAUEUR,20100204,171700,776.5,776.5,776.4,776.4
XAUEUR,20100204,171800,776.3,776.3,775.6,775.6
XAUEUR,20100204,171900,775.7,775.7,775.2,775.3
XAUEUR,20100204,172000,775.4,775.5,775.2,775.3
XAUEUR,20100204,172100,775.4,775.4,774.9,774.9
XAUEUR,20100204,172200,775.0,775.1,774.6,774.6
XAUEUR,20100204,172300,774.5,774.5,774.1,774.1
XAUEUR,20100204,172400,774.0,774.0,773.0,773.0
XAUEUR,20100204,172500,772.8,773.0,772.8,773.0
XAUEUR,20100204,172600,773.1,774.6,773.1,774.6
XAUEUR,20100204,172700,774.7,775.0,774.5,774.8
XAUEUR,20100204,172800,774.7,774.7,774.7,774.7
XAUEUR,20100204,172900,774.8,775.3,774.8,775.3
XAUEUR,20100204,173000,775.2,775.2,774.8,775.0
XAUEUR,20100204,173100,775.1,775.6,775.1,775.5
XAUEUR,20100204,173200,775.4,775.4,775.2,775.2
XAUEUR,20100204,173300,775.0,775.0,774.4,774.4
XAUEUR,20100204,173400,774.2,774.2,773.2,773.2
XAUEUR,20100204,173500,773.1,773.6,773.1,773.6
XAUEUR,20100204,173600,773.8,774.6,773.8,774.6
XAUEUR,20100204,173700,774.7,774.7,774.0,774.0
XAUEUR,20100204,173800,773.8,773.8,773.0,773.0
XAUEUR,20100204,173900,773.1,774.2,773.1,774.2
XAUEUR,20100204,174000,774.1,774.1,773.8,773.8
XAUEUR,20100204,174100,773.7,774.6,773.6,774.6
XAUEUR,20100204,174200,774.5,774.5,774.2,774.5
XAUEUR,20100204,174300,774.4,774.4,773.5,773.5
XAUEUR,20100204,174400,773.1,773.2,772.1,772.3
XAUEUR,20100204,174500,772.0,772.3,771.8,772.3
XAUEUR,20100204,174600,772.5,773.1,772.5,773.0
XAUEUR,20100204,174700,772.9,773.3,772.8,773.3
XAUEUR,20100204,174800,773.4,773.6,773.4,773.4
XAUEUR,20100204,174900,773.5,773.8,773.5,773.6
XAUEUR,20100204,175000,773.7,774.4,773.7,774.4
XAUEUR,20100204,175100,774.3,775.4,774.3,775.4
XAUEUR,20100204,175200,775.5,777.0,775.5,776.5
XAUEUR,20100204,175300,776.7,776.8,776.5,776.8
XAUEUR,20100204,175400,776.7,776.9,776.6,776.6
XAUEUR,20100204,175500,776.5,776.5,775.7,775.7
XAUEUR,20100204,175600,775.8,776.4,775.8,776.3
XAUEUR,20100204,175700,776.1,776.1,775.7,775.7
XAUEUR,20100204,175800,775.5,775.5,775.1,775.1
XAUEUR,20100204,175900,775.0,775.0,774.2,774.3
XAUEUR,20100204,180000,774.6,774.8,774.2,774.2
XAUEUR,20100204,180100,774.3,775.0,774.3,775.0
XAUEUR,20100204,180200,774.9,775.2,774.8,775.2
XAUEUR,20100204,180300,775.3,775.7,775.3,775.7
XAUEUR,20100204,180400,775.8,776.3,775.5,775.5
XAUEUR,20100204,180500,775.3,775.7,775.3,775.7
XAUEUR,20100204,180600,775.8,775.8,775.0,775.0
XAUEUR,20100204,180700,774.8,774.8,774.8,774.8
XAUEUR,20100204,180800,774.6,774.6,773.9,773.9
XAUEUR,20100204,180900,774.1,774.2,774.0,774.0
XAUEUR,20100204,181000,774.1,774.8,774.1,774.8
XAUEUR,20100204,181100,774.7,774.7,774.2,774.2
XAUEUR,20100204,181200,774.0,774.5,774.0,774.5
XAUEUR,20100204,181300,774.9,774.9,774.6,774.8
XAUEUR,20100204,181400,774.9,774.9,774.8,774.8
XAUEUR,20100204,181500,774.9,775.0,774.6,774.6
XAUEUR,20100204,181600,774.5,774.7,774.2,774.7
XAUEUR,20100204,181700,774.8,775.1,774.8,774.9
XAUEUR,20100204,181800,775.0,775.2,775.0,775.1
XAUEUR,20100204,181900,775.2,775.4,775.2,775.4
XAUEUR,20100204,182000,775.5,775.5,775.4,775.5
XAUEUR,20100204,182100,775.3,775.5,775.2,775.5
XAUEUR,20100204,182200,775.6,776.1,775.6,776.1
XAUEUR,20100204,182300,776.2,776.3,776.2,776.2
XAUEUR,20100204,182400,776.0,776.2,775.7,776.1
XAUEUR,20100204,182500,775.9,775.9,775.8,775.8
XAUEUR,20100204,182600,776.0,776.1,775.8,775.8
XAUEUR,20100204,182700,775.7,776.0,775.7,776.0
XAUEUR,20100204,182800,775.9,775.9,775.9,775.9
XAUEUR,20100204,182900,776.0,776.0,775.6,775.6
XAUEUR,20100204,183000,775.2,775.2,774.9,775.1
XAUEUR,20100204,183100,775.0,775.0,774.7,774.7
XAUEUR,20100204,183200,774.6,774.9,774.6,774.9
XAUEUR,20100204,183300,775.0,775.0,774.7,774.8
XAUEUR,20100204,183500,774.9,775.2,774.9,775.0
XAUEUR,20100204,183600,774.8,774.9,774.7,774.8
XAUEUR,20100204,183700,774.7,774.7,774.0,774.0
XAUEUR,20100204,183800,774.2,774.2,774.0,774.0
XAUEUR,20100204,183900,774.1,774.2,773.8,773.8
XAUEUR,20100204,184000,773.7,773.7,773.5,773.5
XAUEUR,20100204,184100,773.4,773.5,773.1,773.1
XAUEUR,20100204,184200,773.2,773.7,773.2,773.7
XAUEUR,20100204,184300,773.6,774.1,773.6,774.1
XAUEUR,20100204,184400,774.0,774.0,773.6,773.6
XAUEUR,20100204,184500,773.7,773.8,773.5,773.5
XAUEUR,20100204,184600,773.4,773.4,773.2,773.3
XAUEUR,20100204,184700,773.4,773.4,773.3,773.3
XAUEUR,20100204,184800,773.5,773.7,773.5,773.7
XAUEUR,20100204,184900,773.8,774.0,773.8,774.0
XAUEUR,20100204,185000,774.1,774.1,773.5,773.5
XAUEUR,20100204,185100,773.2,773.2,772.3,772.3
XAUEUR,20100204,185200,772.2,772.5,772.2,772.2
XAUEUR,20100204,185300,772.1,772.1,772.0,772.0
XAUEUR,20100204,185400,772.1,772.9,772.1,772.9
XAUEUR,20100204,185500,773.0,773.0,772.8,772.8
XAUEUR,20100204,185600,772.5,772.6,772.3,772.6
XAUEUR,20100204,185700,772.7,772.8,772.5,772.6
XAUEUR,20100204,185800,772.7,772.8,772.7,772.8
XAUEUR,20100204,185900,772.9,773.1,772.9,773.1
XAUEUR,20100204,190000,773.0,773.0,772.7,772.8
XAUEUR,20100204,190100,772.9,773.4,772.9,773.4
XAUEUR,20100204,190200,773.6,774.3,773.6,774.3
XAUEUR,20100204,190300,774.2,774.2,774.0,774.0
XAUEUR,20100204,190400,773.9,774.0,773.8,774.0
XAUEUR,20100204,190500,774.1,774.6,774.1,774.5
XAUEUR,20100204,190600,774.4,774.4,774.4,774.4
XAUEUR,20100204,190700,774.5,774.5,774.5,774.5
XAUEUR,20100204,190800,774.6,774.7,774.5,774.7
XAUEUR,20100204,190900,774.5,774.8,774.5,774.8
XAUEUR,20100204,191000,774.7,775.0,774.7,775.0
XAUEUR,20100204,191100,774.8,774.8,774.7,774.7
XAUEUR,20100204,191200,774.5,774.5,774.5,774.5
XAUEUR,20100204,191300,774.4,774.4,774.3,774.3
XAUEUR,20100204,191400,774.4,774.4,774.1,774.1
XAUEUR,20100204,191500,774.0,774.3,774.0,774.3
XAUEUR,20100204,191600,774.2,774.2,773.6,773.6
XAUEUR,20100204,191700,773.5,773.5,773.2,773.2
XAUEUR,20100204,191800,773.1,773.2,773.0,773.2
XAUEUR,20100204,191900,773.4,773.8,773.4,773.8
XAUEUR,20100204,192000,773.9,773.9,773.8,773.8
XAUEUR,20100204,192100,773.7,773.7,773.5,773.5
XAUEUR,20100204,192200,773.3,773.3,772.8,772.8
XAUEUR,20100204,192300,772.7,772.7,772.4,772.4
XAUEUR,20100204,192400,772.2,772.2,771.7,771.7
XAUEUR,20100204,192500,771.8,772.0,771.7,771.7
XAUEUR,20100204,192600,771.5,771.8,771.0,771.8
XAUEUR,20100204,192700,771.7,771.7,771.5,771.5
XAUEUR,20100204,192800,771.4,771.4,771.0,771.2
XAUEUR,20100204,192900,771.1,771.1,770.9,770.9
XAUEUR,20100204,193000,770.8,771.7,770.7,771.7
XAUEUR,20100204,193100,771.9,772.2,771.9,771.9
XAUEUR,20100204,193200,771.8,772.2,771.8,772.2
XAUEUR,20100204,193300,772.3,772.5,772.3,772.5
XAUEUR,20100204,193400,772.3,772.3,772.3,772.3
XAUEUR,20100204,193500,772.4,772.4,772.3,772.4
XAUEUR,20100204,193600,772.6,772.6,772.5,772.5
XAUEUR,20100204,193700,772.4,772.4,772.2,772.2
XAUEUR,20100204,193800,772.1,772.1,771.8,771.9
XAUEUR,20100204,193900,772.0,772.1,772.0,772.1
XAUEUR,20100204,194000,772.0,772.0,771.9,771.9
XAUEUR,20100204,194100,771.8,771.8,771.8,771.8
XAUEUR,20100204,194200,771.7,771.7,771.3,771.3
XAUEUR,20100204,194300,771.2,771.3,771.2,771.3
XAUEUR,20100204,194400,771.4,771.6,771.3,771.6
XAUEUR,20100204,194500,771.7,771.7,771.2,771.2
XAUEUR,20100204,194600,771.1,771.2,771.0,771.0
XAUEUR,20100204,194700,770.9,770.9,770.8,770.8
XAUEUR,20100204,194800,770.7,770.8,770.7,770.8
XAUEUR,20100204,194900,771.0,771.3,771.0,771.3
XAUEUR,20100204,195000,771.4,771.9,771.4,771.8
XAUEUR,20100204,195100,771.7,771.7,771.6,771.6
XAUEUR,20100204,195200,771.7,771.8,771.7,771.8
XAUEUR,20100204,195300,771.7,771.7,771.2,771.5
XAUEUR,20100204,195500,771.6,771.7,771.5,771.7
XAUEUR,20100204,195600,771.8,772.0,771.8,771.8
XAUEUR,20100204,195700,771.7,771.7,771.2,771.2
XAUEUR,20100204,195900,771.3,771.4,771.2,771.2
XAUEUR,20100204,200000,771.1,771.1,770.8,770.8
XAUEUR,20100204,200100,770.7,771.3,770.7,771.3
XAUEUR,20100204,200200,771.4,771.7,771.4,771.6
XAUEUR,20100204,200300,771.5,771.7,771.5,771.7
XAUEUR,20100204,200400,771.6,771.7,771.5,771.5
XAUEUR,20100204,200500,771.6,771.7,771.6,771.7
XAUEUR,20100204,200600,771.6,771.6,771.2,771.2
XAUEUR,20100204,200700,771.3,771.3,771.2,771.2
XAUEUR,20100204,200800,771.3,771.3,771.0,771.2
XAUEUR,20100204,200900,771.3,771.3,771.2,771.2
XAUEUR,20100204,201000,771.1,771.2,771.0,771.1
XAUEUR,20100204,201100,771.0,771.2,771.0,771.2
XAUEUR,20100204,201200,771.1,771.2,771.0,771.2
XAUEUR,20100204,201300,771.3,771.5,771.3,771.3
XAUEUR,20100204,201400,771.2,771.3,771.2,771.2
XAUEUR,20100204,201500,771.3,771.3,771.2,771.2
XAUEUR,20100204,201600,771.1,771.1,770.5,770.5
XAUEUR,20100204,201700,770.2,770.3,770.2,770.3
XAUEUR,20100204,201800,770.4,770.8,770.4,770.4
XAUEUR,20100204,201900,770.3,770.5,770.3,770.5
XAUEUR,20100204,202000,770.6,770.7,770.6,770.7
XAUEUR,20100204,202100,770.8,771.0,770.8,771.0
XAUEUR,20100204,202200,771.1,771.9,771.1,771.9
XAUEUR,20100204,202300,771.8,772.0,771.8,771.9
XAUEUR,20100204,202400,771.8,771.8,771.7,771.7
XAUEUR,20100204,202500,771.8,771.8,771.8,771.8
XAUEUR,20100204,202600,771.9,771.9,771.8,771.9
XAUEUR,20100204,202700,772.0,772.0,771.8,771.8
XAUEUR,20100204,202800,771.7,771.7,771.6,771.6
XAUEUR,20100204,202900,771.7,771.8,771.7,771.8
XAUEUR,20100204,203000,772.0,772.0,772.0,772.0
XAUEUR,20100204,203200,772.2,772.2,772.2,772.2
XAUEUR,20100204,203300,772.1,772.1,772.0,772.0
XAUEUR,20100204,203400,772.1,772.2,772.1,772.2
XAUEUR,20100204,203500,772.3,772.7,772.3,772.7
XAUEUR,20100204,203600,772.6,772.7,772.5,772.7
XAUEUR,20100204,203700,772.8,772.9,772.8,772.9
XAUEUR,20100204,203800,772.8,772.8,772.7,772.7
XAUEUR,20100204,203900,772.8,772.8,772.8,772.8
XAUEUR,20100204,204000,772.7,772.7,772.7,772.7
XAUEUR,20100204,204100,772.5,772.5,772.5,772.5
XAUEUR,20100204,204200,772.7,772.7,772.7,772.7
XAUEUR,20100204,204300,772.8,772.8,772.8,772.8
XAUEUR,20100204,204500,772.9,772.9,772.9,772.9
XAUEUR,20100204,204600,773.0,773.0,773.0,773.0
XAUEUR,20100204,204700,772.9,772.9,772.9,772.9
XAUEUR,20100204,204800,772.8,772.9,772.8,772.9
XAUEUR,20100204,204900,773.0,773.0,773.0,773.0
XAUEUR,20100204,205000,773.1,773.3,773.1,773.3
XAUEUR,20100204,205100,773.4,773.9,773.4,773.9
XAUEUR,20100204,205200,774.0,774.0,774.0,774.0
XAUEUR,20100204,205300,774.1,774.1,774.1,774.1
XAUEUR,20100204,205400,774.0,774.0,774.0,774.0
XAUEUR,20100204,205500,774.2,774.5,774.2,774.5
XAUEUR,20100204,205600,774.4,774.5,774.3,774.4
XAUEUR,20100204,205700,774.5,774.8,774.5,774.5
XAUEUR,20100204,205800,774.3,774.5,774.3,774.3
XAUEUR,20100204,205900,774.2,774.2,774.2,774.2
XAUEUR,20100204,210000,774.3,774.4,774.3,774.4
XAUEUR,20100204,210100,774.3,774.3,774.3,774.3
XAUEUR,20100204,210200,774.2,774.2,774.2,774.2
XAUEUR,20100204,210300,774.3,774.3,774.3,774.3
XAUEUR,20100204,210400,774.2,774.2,773.8,773.8
XAUEUR,20100204,210600,773.7,773.7,773.5,773.5
XAUEUR,20100204,210700,773.4,773.4,773.3,773.3
XAUEUR,20100204,210800,773.2,773.3,773.2,773.2
XAUEUR,20100204,210900,773.1,773.1,772.8,772.8
XAUEUR,20100204,211100,772.7,772.7,772.5,772.7
XAUEUR,20100204,211200,772.8,773.1,772.8,773.1
XAUEUR,20100204,211300,773.0,773.0,773.0,773.0
XAUEUR,20100204,211400,772.9,772.9,772.8,772.8
XAUEUR,20100204,211500,772.7,772.7,772.5,772.5
XAUEUR,20100204,211700,772.4,772.4,772.0,772.0
XAUEUR,20100204,211800,772.1,772.2,772.1,772.2
XAUEUR,20100204,211900,772.1,772.1,772.1,772.1
XAUEUR,20100204,212000,771.8,771.8,771.3,771.3
XAUEUR,20100204,212100,771.2,771.2,771.0,771.0
XAUEUR,20100204,212200,771.1,771.3,771.1,771.3
XAUEUR,20100204,212300,771.2,771.6,771.2,771.6
XAUEUR,20100204,212400,771.7,771.9,771.7,771.9
XAUEUR,20100204,212500,771.8,771.8,771.6,771.6
XAUEUR,20100204,212600,771.7,771.8,771.7,771.8
XAUEUR,20100204,212700,771.9,772.0,771.9,772.0
XAUEUR,20100204,212900,772.1,772.1,772.1,772.1
XAUEUR,20100204,213000,772.2,772.4,772.2,772.4
XAUEUR,20100204,213100,772.5,772.7,772.5,772.7
XAUEUR,20100204,213200,772.6,772.6,772.6,772.6
XAUEUR,20100204,213300,772.7,773.0,772.7,773.0
XAUEUR,20100204,213500,772.9,772.9,772.8,772.8
XAUEUR,20100204,213600,772.9,773.0,772.8,772.8
XAUEUR,20100204,213700,772.7,772.8,772.5,772.8
XAUEUR,20100204,213800,772.7,772.7,772.5,772.7
XAUEUR,20100204,213900,772.8,772.8,772.8,772.8
XAUEUR,20100204,214000,772.9,772.9,772.7,772.7
XAUEUR,20100204,214100,772.8,772.8,772.8,772.8
XAUEUR,20100204,214200,772.9,773.0,772.8,773.0
XAUEUR,20100204,214300,773.1,773.2,773.1,773.2
XAUEUR,20100204,214400,773.3,773.5,773.2,773.2
XAUEUR,20100204,214500,773.1,773.1,773.0,773.0
XAUEUR,20100204,214600,773.1,773.3,773.1,773.2
XAUEUR,20100204,214700,773.0,773.0,773.0,773.0
XAUEUR,20100204,214800,773.1,773.1,773.1,773.1
XAUEUR,20100204,214900,773.2,773.2,773.2,773.2
XAUEUR,20100204,215000,773.1,773.1,773.0,773.0
XAUEUR,20100204,215100,773.2,773.2,773.2,773.2
XAUEUR,20100204,215200,773.0,773.0,773.0,773.0
XAUEUR,20100204,215300,773.1,773.2,773.1,773.2
XAUEUR,20100204,215400,773.3,773.5,773.3,773.5
XAUEUR,20100204,215500,773.6,773.9,773.6,773.8
XAUEUR,20100204,215700,773.7,773.7,773.5,773.5
XAUEUR,20100204,215800,773.6,774.2,773.6,774.2
XAUEUR,20100204,215900,774.5,775.0,774.5,775.0
XAUEUR,20100204,220000,774.9,774.9,774.8,774.8
XAUEUR,20100204,220100,774.7,774.7,774.0,774.0
XAUEUR,20100204,220200,773.9,774.2,773.8,774.2
XAUEUR,20100204,220300,774.1,774.2,774.1,774.1
XAUEUR,20100204,220400,774.2,774.3,774.2,774.2
XAUEUR,20100204,220500,774.3,774.7,774.3,774.7
XAUEUR,20100204,220600,774.8,774.8,774.8,774.8
XAUEUR,20100204,220800,774.5,774.5,774.3,774.3
XAUEUR,20100204,220900,774.2,774.2,774.2,774.2
XAUEUR,20100204,221000,774.3,774.3,774.2,774.2
XAUEUR,20100204,221100,774.1,774.2,774.1,774.2
XAUEUR,20100204,221400,774.3,774.3,774.3,774.3
XAUEUR,20100204,221500,774.2,774.5,774.2,774.5
XAUEUR,20100204,221700,774.4,774.4,774.0,774.0
XAUEUR,20100204,221800,773.9,773.9,773.7,773.7
XAUEUR,20100204,221900,773.8,773.8,773.8,773.8
XAUEUR,20100204,222000,773.7,773.7,773.5,773.5
XAUEUR,20100204,222100,773.7,773.8,773.7,773.8
XAUEUR,20100204,222200,773.7,773.7,773.5,773.5
XAUEUR,20100204,222300,773.6,773.6,773.4,773.4
XAUEUR,20100204,222400,773.3,773.7,773.3,773.7
XAUEUR,20100204,222500,773.8,773.9,773.8,773.9
XAUEUR,20100204,222600,773.8,773.8,773.8,773.8
XAUEUR,20100204,222900,773.7,773.7,773.3,773.3
XAUEUR,20100204,223200,773.2,773.2,773.2,773.2
XAUEUR,20100204,223300,773.3,773.3,773.2,773.2
XAUEUR,20100204,223600,773.3,773.5,773.3,773.5
XAUEUR,20100204,224100,773.5,773.5,773.5,773.5
XAUEUR,20100204,224500,773.7,773.7,773.7,773.7
XAUEUR,20100204,224600,773.6,773.6,773.5,773.5
XAUEUR,20100204,225000,773.6,773.7,773.6,773.7
XAUEUR,20100204,225100,773.8,773.8,773.7,773.7
XAUEUR,20100204,225300,773.6,773.6,773.5,773.5
XAUEUR,20100204,225500,773.6,773.6,773.6,773.6
XAUEUR,20100204,225600,773.7,774.0,773.7,774.0
XAUEUR,20100204,225800,774.1,774.1,774.0,774.0
XAUEUR,20100204,225900,774.1,774.2,774.1,774.2
XAUEUR,20100204,230000,774.3,774.6,774.3,774.6
XAUEUR,20100204,230100,774.5,774.7,774.5,774.6
XAUEUR,20100204,230200,774.5,774.5,774.5,774.5
XAUEUR,20100204,230300,774.3,774.3,774.3,774.3
XAUEUR,20100204,230400,774.2,774.2,774.2,774.2
XAUEUR,20100204,230500,774.6,774.9,774.6,774.7
XAUEUR,20100204,230600,774.6,774.6,774.2,774.2
XAUEUR,20100204,230700,774.3,774.5,774.3,774.5
XAUEUR,20100204,230800,774.4,774.4,774.2,774.2
XAUEUR,20100204,230900,774.3,774.5,774.3,774.5
XAUEUR,20100204,231000,774.4,774.4,774.4,774.4
XAUEUR,20100204,231100,774.5,774.8,774.5,774.8
XAUEUR,20100204,231200,774.9,775.0,774.8,774.8
XAUEUR,20100204,231300,774.9,775.1,774.9,775.1
XAUEUR,20100204,231400,775.2,775.5,775.2,775.5
XAUEUR,20100204,231500,775.6,775.8,775.6,775.8
XAUEUR,20100204,231600,775.9,776.0,775.9,776.0
XAUEUR,20100204,231700,775.8,775.8,775.8,775.8
XAUEUR,20100204,231800,775.9,775.9,775.9,775.9
XAUEUR,20100204,231900,776.0,776.0,775.9,775.9
XAUEUR,20100204,232000,776.0,776.0,776.0,776.0
XAUEUR,20100204,232100,775.8,775.8,775.8,775.8
XAUEUR,20100204,232200,775.7,775.7,775.7,775.7
XAUEUR,20100204,232700,775.6,775.7,775.6,775.7
XAUEUR,20100204,233000,775.6,775.6,775.6,775.6
XAUEUR,20100204,233100,775.5,775.5,775.5,775.5
XAUEUR,20100204,233200,775.4,775.4,775.4,775.4
XAUEUR,20100204,233300,775.2,775.2,775.2,775.2
XAUEUR,20100204,233500,775.3,775.3,775.3,775.3
XAUEUR,20100204,233800,775.2,775.3,775.2,775.3
XAUEUR,20100204,234200,775.5,775.5,775.5,775.5
XAUEUR,20100204,234600,775.7,775.7,775.7,775.7
XAUEUR,20100204,234700,776.0,776.0,776.0,776.0
XAUEUR,20100204,234800,775.8,775.8,775.8,775.8
XAUEUR,20100204,235300,775.8,775.8,775.8,775.8
XAUEUR,20100204,235500,775.7,775.7,775.7,775.7
XAUEUR,20100204,235600,775.5,775.5,775.5,775.5
XAUEUR,20100204,235800,775.8,775.8,775.8,775.8
XAGEUR,20100204,000400,11.79,11.79,11.79,11.79
XAGEUR,20100204,000700,11.78,11.78,11.78,11.78
XAGEUR,20100204,001200,11.78,11.79,11.78,11.79
XAGEUR,20100204,001400,11.78,11.78,11.78,11.78
XAGEUR,20100204,001900,11.78,11.78,11.78,11.78
XAGEUR,20100204,002400,11.78,11.78,11.78,11.78
XAGEUR,20100204,002600,11.77,11.77,11.77,11.77
XAGEUR,20100204,003000,11.78,11.78,11.78,11.78
XAGEUR,20100204,003100,11.77,11.77,11.77,11.77
XAGEUR,20100204,003300,11.78,11.78,11.78,11.78
XAGEUR,20100204,003400,11.77,11.77,11.77,11.77
XAGEUR,20100204,003500,11.78,11.78,11.78,11.78
XAGEUR,20100204,003800,11.77,11.77,11.77,11.77
XAGEUR,20100204,004300,11.77,11.77,11.77,11.77
XAGEUR,20100204,004700,11.76,11.76,11.76,11.76
XAGEUR,20100204,005200,11.77,11.77,11.77,11.77
XAGEUR,20100204,005400,11.76,11.76,11.76,11.76
XAGEUR,20100204,005900,11.76,11.76,11.76,11.76
XAGEUR,20100204,010100,11.75,11.75,11.74,11.74
XAGEUR,20100204,010400,11.73,11.73,11.73,11.73
XAGEUR,20100204,010700,11.72,11.72,11.72,11.72
XAGEUR,20100204,010800,11.73,11.73,11.73,11.73
XAGEUR,20100204,011100,11.74,11.75,11.74,11.75
XAGEUR,20100204,011200,11.74,11.74,11.74,11.74
XAGEUR,20100204,011300,11.75,11.75,11.74,11.74
XAGEUR,20100204,011600,11.73,11.73,11.73,11.73
XAGEUR,20100204,011700,11.74,11.74,11.74,11.74
XAGEUR,20100204,012000,11.75,11.75,11.75,11.75
XAGEUR,20100204,012100,11.74,11.74,11.74,11.74
XAGEUR,20100204,012600,11.75,11.75,11.74,11.75
XAGEUR,20100204,012800,11.74,11.74,11.74,11.74
XAGEUR,20100204,012900,11.75,11.75,11.75,11.75
XAGEUR,20100204,013000,11.74,11.75,11.74,11.75
XAGEUR,20100204,013100,11.74,11.75,11.74,11.74
XAGEUR,20100204,013200,11.75,11.75,11.74,11.74
XAGEUR,20100204,013300,11.75,11.75,11.74,11.74
XAGEUR,20100204,013400,11.75,11.75,11.75,11.75
XAGEUR,20100204,013500,11.74,11.76,11.74,11.76
XAGEUR,20100204,013700,11.75,11.75,11.75,11.75
XAGEUR,20100204,013800,11.74,11.76,11.74,11.76
XAGEUR,20100204,013900,11.74,11.74,11.74,11.74
XAGEUR,20100204,014000,11.73,11.73,11.72,11.72
XAGEUR,20100204,014200,11.73,11.73,11.73,11.73
XAGEUR,20100204,014500,11.74,11.74,11.74,11.74
XAGEUR,20100204,014600,11.73,11.73,11.73,11.73
XAGEUR,20100204,014800,11.74,11.74,11.73,11.73
XAGEUR,20100204,014900,11.74,11.74,11.73,11.73
XAGEUR,20100204,015400,11.73,11.73,11.73,11.73
XAGEUR,20100204,015900,11.73,11.73,11.73,11.73
XAGEUR,20100204,020400,11.74,11.74,11.73,11.73
XAGEUR,20100204,020900,11.73,11.74,11.73,11.74
XAGEUR,20100204,021200,11.73,11.73,11.73,11.73
XAGEUR,20100204,021500,11.74,11.74,11.74,11.74
XAGEUR,20100204,021700,11.73,11.73,11.73,11.73
XAGEUR,20100204,021800,11.74,11.74,11.74,11.74
XAGEUR,20100204,021900,11.73,11.74,11.73,11.74
XAGEUR,20100204,022000,11.75,11.76,11.75,11.76
XAGEUR,20100204,022100,11.75,11.76,11.75,11.76
XAGEUR,20100204,022400,11.75,11.76,11.75,11.76
XAGEUR,20100204,022700,11.75,11.75,11.75,11.75
XAGEUR,20100204,023200,11.75,11.75,11.75,11.75
XAGEUR,20100204,023500,11.76,11.76,11.76,11.76
XAGEUR,20100204,023700,11.75,11.75,11.75,11.75
XAGEUR,20100204,024200,11.75,11.76,11.75,11.76
XAGEUR,20100204,024300,11.75,11.75,11.75,11.75
XAGEUR,20100204,024500,11.76,11.76,11.76,11.76
XAGEUR,20100204,025000,11.76,11.76,11.76,11.76
XAGEUR,20100204,025500,11.76,11.76,11.76,11.76
XAGEUR,20100204,025900,11.77,11.77,11.77,11.77
XAGEUR,20100204,030400,11.76,11.76,11.76,11.76
XAGEUR,20100204,030500,11.77,11.77,11.77,11.77
XAGEUR,20100204,030700,11.76,11.76,11.76,11.76
XAGEUR,20100204,031200,11.76,11.76,11.76,11.76
XAGEUR,20100204,031700,11.76,11.76,11.76,11.76
XAGEUR,20100204,032200,11.77,11.77,11.77,11.77
XAGEUR,20100204,032400,11.78,11.78,11.78,11.78
XAGEUR,20100204,032500,11.77,11.78,11.77,11.78
XAGEUR,20100204,033000,11.78,11.78,11.78,11.78
XAGEUR,20100204,033200,11.77,11.77,11.77,11.77
XAGEUR,20100204,033300,11.78,11.78,11.78,11.78
XAGEUR,20100204,033800,11.78,11.78,11.78,11.78
XAGEUR,20100204,034000,11.77,11.77,11.77,11.77
XAGEUR,20100204,034500,11.77,11.77,11.77,11.77
XAGEUR,20100204,035000,11.77,11.77,11.77,11.77
XAGEUR,20100204,035500,11.77,11.77,11.77,11.77
XAGEUR,20100204,035800,11.76,11.76,11.76,11.76
XAGEUR,20100204,035900,11.77,11.77,11.77,11.77
XAGEUR,20100204,040100,11.76,11.77,11.76,11.77
XAGEUR,20100204,040300,11.76,11.77,11.76,11.77
XAGEUR,20100204,040600,11.76,11.76,11.76,11.76
XAGEUR,20100204,040900,11.75,11.75,11.75,11.75
XAGEUR,20100204,041200,11.76,11.76,11.76,11.76
XAGEUR,20100204,041700,11.76,11.76,11.76,11.76
XAGEUR,20100204,042200,11.76,11.76,11.76,11.76
XAGEUR,20100204,042400,11.77,11.77,11.77,11.77
XAGEUR,20100204,042500,11.76,11.76,11.76,11.76
XAGEUR,20100204,043000,11.76,11.76,11.76,11.76
XAGEUR,20100204,043500,11.76,11.76,11.76,11.76
XAGEUR,20100204,044000,11.76,11.76,11.76,11.76
XAGEUR,20100204,044500,11.76,11.76,11.76,11.76
XAGEUR,20100204,045000,11.76,11.76,11.76,11.76
XAGEUR,20100204,045500,11.76,11.76,11.76,11.76
XAGEUR,20100204,045800,11.75,11.75,11.75,11.75
XAGEUR,20100204,050100,11.74,11.74,11.74,11.74
XAGEUR,20100204,050600,11.74,11.74,11.74,11.74
XAGEUR,20100204,051100,11.75,11.75,11.75,11.75
XAGEUR,20100204,051600,11.75,11.75,11.75,11.75
XAGEUR,20100204,051700,11.76,11.76,11.76,11.76
XAGEUR,20100204,051800,11.75,11.75,11.75,11.75
XAGEUR,20100204,052100,11.76,11.76,11.76,11.76
XAGEUR,20100204,052300,11.75,11.75,11.75,11.75
XAGEUR,20100204,052800,11.75,11.75,11.75,11.75
XAGEUR,20100204,053200,11.74,11.74,11.74,11.74
XAGEUR,20100204,053500,11.75,11.75,11.75,11.75
XAGEUR,20100204,054000,11.75,11.75,11.75,11.75
XAGEUR,20100204,054500,11.75,11.75,11.75,11.75
XAGEUR,20100204,054800,11.74,11.74,11.74,11.74
XAGEUR,20100204,055100,11.75,11.75,11.74,11.74
XAGEUR,20100204,055600,11.74,11.74,11.74,11.74
XAGEUR,20100204,055700,11.76,11.76,11.76,11.76
XAGEUR,20100204,055800,11.75,11.75,11.75,11.75
XAGEUR,20100204,060200,11.74,11.74,11.74,11.74
XAGEUR,20100204,060400,11.75,11.75,11.74,11.75
XAGEUR,20100204,060500,11.76,11.76,11.76,11.76
XAGEUR,20100204,060900,11.75,11.75,11.75,11.75
XAGEUR,20100204,061400,11.75,11.75,11.75,11.75
XAGEUR,20100204,061800,11.74,11.74,11.74,11.74
XAGEUR,20100204,062000,11.75,11.75,11.75,11.75
XAGEUR,20100204,062100,11.74,11.74,11.74,11.74
XAGEUR,20100204,062300,11.75,11.76,11.75,11.76
XAGEUR,20100204,062400,11.75,11.76,11.75,11.76
XAGEUR,20100204,062900,11.76,11.76,11.76,11.76
XAGEUR,20100204,063000,11.75,11.75,11.75,11.75
XAGEUR,20100204,063500,11.75,11.75,11.75,11.75
XAGEUR,20100204,063800,11.76,11.76,11.76,11.76
XAGEUR,20100204,064100,11.75,11.75,11.75,11.75
XAGEUR,20100204,064500,11.74,11.74,11.74,11.74
XAGEUR,20100204,064600,11.75,11.75,11.75,11.75
XAGEUR,20100204,064700,11.74,11.74,11.74,11.74
XAGEUR,20100204,065000,11.73,11.73,11.73,11.73
XAGEUR,20100204,065100,11.74,11.74,11.73,11.73
XAGEUR,20100204,065200,11.74,11.74,11.74,11.74
XAGEUR,20100204,065400,11.73,11.73,11.73,11.73
XAGEUR,20100204,065900,11.73,11.73,11.73,11.73
XAGEUR,20100204,070400,11.73,11.73,11.72,11.72
XAGEUR,20100204,070500,11.73,11.73,11.72,11.72
XAGEUR,20100204,070600,11.73,11.73,11.73,11.73
XAGEUR,20100204,071100,11.73,11.73,11.73,11.73
XAGEUR,20100204,071600,11.72,11.73,11.72,11.73
XAGEUR,20100204,071800,11.72,11.72,11.72,11.72
XAGEUR,20100204,071900,11.73,11.73,11.73,11.73
XAGEUR,20100204,072000,11.72,11.72,11.72,11.72
XAGEUR,20100204,072500,11.72,11.72,11.72,11.72
XAGEUR,20100204,072600,11.71,11.71,11.71,11.71
XAGEUR,20100204,072700,11.72,11.72,11.72,11.72
XAGEUR,20100204,073000,11.71,11.72,11.71,11.72
XAGEUR,20100204,073400,11.71,11.72,11.71,11.72
XAGEUR,20100204,073700,11.71,11.71,11.71,11.71
XAGEUR,20100204,074200,11.71,11.71,11.71,11.71
XAGEUR,20100204,074300,11.72,11.72,11.72,11.72
XAGEUR,20100204,074400,11.71,11.71,11.71,11.71
XAGEUR,20100204,074500,11.70,11.70,11.70,11.70
XAGEUR,20100204,074600,11.69,11.69,11.69,11.69
XAGEUR,20100204,074800,11.68,11.68,11.68,11.68
XAGEUR,20100204,075100,11.69,11.69,11.69,11.69
XAGEUR,20100204,075300,11.70,11.70,11.70,11.70
XAGEUR,20100204,075400,11.71,11.71,11.71,11.71
XAGEUR,20100204,075600,11.72,11.72,11.72,11.72
XAGEUR,20100204,075700,11.71,11.71,11.71,11.71
XAGEUR,20100204,075900,11.70,11.70,11.70,11.70
XAGEUR,20100204,080000,11.71,11.71,11.71,11.71
XAGEUR,20100204,080100,11.70,11.70,11.70,11.70
XAGEUR,20100204,080300,11.69,11.69,11.69,11.69
XAGEUR,20100204,080400,11.70,11.70,11.70,11.70
XAGEUR,20100204,080500,11.69,11.69,11.69,11.69
XAGEUR,20100204,080700,11.68,11.68,11.68,11.68
XAGEUR,20100204,080800,11.69,11.69,11.69,11.69
XAGEUR,20100204,081000,11.68,11.68,11.68,11.68
XAGEUR,20100204,081100,11.69,11.69,11.69,11.69
XAGEUR,20100204,081600,11.69,11.69,11.69,11.69
XAGEUR,20100204,082100,11.70,11.71,11.70,11.71
XAGEUR,20100204,082500,11.72,11.72,11.71,11.72
XAGEUR,20100204,082800,11.71,11.71,11.70,11.71
XAGEUR,20100204,083300,11.71,11.71,11.71,11.71
XAGEUR,20100204,083500,11.70,11.70,11.70,11.70
XAGEUR,20100204,083600,11.71,11.71,11.71,11.71
XAGEUR,20100204,083900,11.70,11.70,11.70,11.70
XAGEUR,20100204,084000,11.71,11.71,11.71,11.71
XAGEUR,20100204,084200,11.70,11.70,11.69,11.69
XAGEUR,20100204,084300,11.70,11.70,11.69,11.69
XAGEUR,20100204,084400,11.68,11.68,11.68,11.68
XAGEUR,20100204,084500,11.69,11.69,11.69,11.69
XAGEUR,20100204,084800,11.68,11.69,11.68,11.69
XAGEUR,20100204,085000,11.70,11.70,11.70,11.70
XAGEUR,20100204,085100,11.69,11.70,11.69,11.70
XAGEUR,20100204,085200,11.71,11.71,11.71,11.71
XAGEUR,20100204,085300,11.70,11.70,11.70,11.70
XAGEUR,20100204,085600,11.71,11.71,11.71,11.71
XAGEUR,20100204,085700,11.70,11.70,11.70,11.70
XAGEUR,20100204,085900,11.69,11.70,11.69,11.70
XAGEUR,20100204,090400,11.70,11.70,11.70,11.70
XAGEUR,20100204,090700,11.69,11.69,11.69,11.69
XAGEUR,20100204,090800,11.70,11.70,11.70,11.70
XAGEUR,20100204,090900,11.69,11.70,11.69,11.70
XAGEUR,20100204,091000,11.69,11.69,11.69,11.69
XAGEUR,20100204,091100,11.70,11.71,11.70,11.71
XAGEUR,20100204,091200,11.70,11.70,11.70,11.70
XAGEUR,20100204,091500,11.71,11.71,11.71,11.71
XAGEUR,20100204,091800,11.70,11.70,11.69,11.69
XAGEUR,20100204,091900,11.70,11.71,11.70,11.71
XAGEUR,20100204,092200,11.70,11.71,11.70,11.71
XAGEUR,20100204,092400,11.70,11.70,11.70,11.70
XAGEUR,20100204,092500,11.71,11.71,11.71,11.71
XAGEUR,20100204,093000,11.72,11.72,11.72,11.72
XAGEUR,20100204,093100,11.73,11.73,11.73,11.73
XAGEUR,20100204,093300,11.72,11.73,11.72,11.73
XAGEUR,20100204,093600,11.74,11.74,11.74,11.74
XAGEUR,20100204,093700,11.73,11.73,11.73,11.73
XAGEUR,20100204,094100,11.74,11.74,11.74,11.74
XAGEUR,20100204,094400,11.73,11.73,11.73,11.73
XAGEUR,20100204,094700,11.74,11.76,11.74,11.76
XAGEUR,20100204,094900,11.75,11.75,11.74,11.74
XAGEUR,20100204,095100,11.75,11.75,11.74,11.74
XAGEUR,20100204,095200,11.73,11.73,11.73,11.73
XAGEUR,20100204,095300,11.74,11.74,11.74,11.74
XAGEUR,20100204,095600,11.75,11.75,11.74,11.74
XAGEUR,20100204,095700,11.73,11.73,11.73,11.73
XAGEUR,20100204,095900,11.74,11.74,11.74,11.74
XAGEUR,20100204,100200,11.73,11.73,11.73,11.73
XAGEUR,20100204,100300,11.72,11.72,11.72,11.72
XAGEUR,20100204,100500,11.71,11.71,11.69,11.69
XAGEUR,20100204,100700,11.68,11.68,11.68,11.68
XAGEUR,20100204,100800,11.67,11.68,11.67,11.68
XAGEUR,20100204,100900,11.67,11.67,11.67,11.67
XAGEUR,20100204,101100,11.66,11.67,11.66,11.67
XAGEUR,20100204,101300,11.68,11.68,11.68,11.68
XAGEUR,20100204,101800,11.68,11.68,11.68,11.68
XAGEUR,20100204,102100,11.67,11.68,11.67,11.68
XAGEUR,20100204,102600,11.67,11.67,11.67,11.67
XAGEUR,20100204,102700,11.68,11.68,11.68,11.68
XAGEUR,20100204,102800,11.66,11.66,11.66,11.66
XAGEUR,20100204,102900,11.67,11.67,11.67,11.67
XAGEUR,20100204,103100,11.66,11.66,11.66,11.66
XAGEUR,20100204,103300,11.68,11.68,11.68,11.68
XAGEUR,20100204,103400,11.67,11.67,11.67,11.67
XAGEUR,20100204,103500,11.68,11.68,11.68,11.68
XAGEUR,20100204,103700,11.67,11.68,11.67,11.68
XAGEUR,20100204,103900,11.67,11.67,11.66,11.66
XAGEUR,20100204,104100,11.67,11.67,11.67,11.67
XAGEUR,20100204,104200,11.66,11.66,11.66,11.66
XAGEUR,20100204,104700,11.65,11.65,11.65,11.65
XAGEUR,20100204,104800,11.66,11.66,11.66,11.66
XAGEUR,20100204,104900,11.65,11.65,11.65,11.65
XAGEUR,20100204,105000,11.66,11.66,11.66,11.66
XAGEUR,20100204,105400,11.67,11.67,11.66,11.66
XAGEUR,20100204,105500,11.65,11.66,11.65,11.66
XAGEUR,20100204,105700,11.65,11.65,11.65,11.65
XAGEUR,20100204,105900,11.66,11.66,11.66,11.66
XAGEUR,20100204,110000,11.65,11.66,11.65,11.66
XAGEUR,20100204,110100,11.65,11.65,11.65,11.65
XAGEUR,20100204,110300,11.66,11.66,11.65,11.65
XAGEUR,20100204,110600,11.66,11.66,11.66,11.66
XAGEUR,20100204,110800,11.65,11.65,11.65,11.65
XAGEUR,20100204,110900,11.66,11.66,11.66,11.66
XAGEUR,20100204,111100,11.65,11.65,11.65,11.65
XAGEUR,20100204,111200,11.66,11.66,11.65,11.65
XAGEUR,20100204,111300,11.66,11.66,11.66,11.66
XAGEUR,20100204,111500,11.67,11.67,11.67,11.67
XAGEUR,20100204,111700,11.68,11.68,11.68,11.68
XAGEUR,20100204,112100,11.67,11.67,11.67,11.67
XAGEUR,20100204,112200,11.68,11.68,11.68,11.68
XAGEUR,20100204,112300,11.67,11.67,11.67,11.67
XAGEUR,20100204,112400,11.66,11.66,11.66,11.66
XAGEUR,20100204,112500,11.68,11.68,11.68,11.68
XAGEUR,20100204,112900,11.67,11.68,11.67,11.68
XAGEUR,20100204,113100,11.67,11.67,11.66,11.66
XAGEUR,20100204,113500,11.65,11.66,11.65,11.66
XAGEUR,20100204,113600,11.65,11.65,11.65,11.65
XAGEUR,20100204,114000,11.66,11.68,11.66,11.67
XAGEUR,20100204,114100,11.66,11.66,11.66,11.66
XAGEUR,20100204,114600,11.66,11.66,11.66,11.66
XAGEUR,20100204,114800,11.67,11.68,11.67,11.68
XAGEUR,20100204,114900,11.67,11.67,11.67,11.67
XAGEUR,20100204,115000,11.68,11.69,11.68,11.69
XAGEUR,20100204,115300,11.68,11.68,11.68,11.68
XAGEUR,20100204,115800,11.68,11.69,11.68,11.69
XAGEUR,20100204,115900,11.68,11.68,11.68,11.68
XAGEUR,20100204,120400,11.68,11.68,11.68,11.68
XAGEUR,20100204,120800,11.69,11.69,11.69,11.69
XAGEUR,20100204,121000,11.68,11.68,11.68,11.68
XAGEUR,20100204,121400,11.69,11.69,11.69,11.69
XAGEUR,20100204,121700,11.68,11.68,11.68,11.68
XAGEUR,20100204,121900,11.67,11.68,11.67,11.68
XAGEUR,20100204,122200,11.69,11.69,11.68,11.68
XAGEUR,20100204,122700,11.68,11.68,11.68,11.68
XAGEUR,20100204,123200,11.67,11.67,11.67,11.67
XAGEUR,20100204,123400,11.68,11.68,11.68,11.68
XAGEUR,20100204,123600,11.67,11.68,11.67,11.68
XAGEUR,20100204,123900,11.67,11.67,11.67,11.67
XAGEUR,20100204,124100,11.66,11.66,11.66,11.66
XAGEUR,20100204,124600,11.66,11.66,11.66,11.66
XAGEUR,20100204,125000,11.67,11.67,11.67,11.67
XAGEUR,20100204,125100,11.66,11.66,11.66,11.66
XAGEUR,20100204,125300,11.65,11.65,11.65,11.65
XAGEUR,20100204,125600,11.66,11.66,11.65,11.65
XAGEUR,20100204,130000,11.64,11.64,11.64,11.64
XAGEUR,20100204,130100,11.65,11.65,11.65,11.65
XAGEUR,20100204,130200,11.64,11.64,11.62,11.62
XAGEUR,20100204,130300,11.63,11.63,11.63,11.63
XAGEUR,20100204,130400,11.64,11.64,11.64,11.64
XAGEUR,20100204,130500,11.63,11.63,11.63,11.63
XAGEUR,20100204,131000,11.63,11.64,11.63,11.64
XAGEUR,20100204,131200,11.63,11.64,11.63,11.64
XAGEUR,20100204,131700,11.64,11.64,11.64,11.64
XAGEUR,20100204,131800,11.65,11.65,11.65,11.65
XAGEUR,20100204,131900,11.64,11.64,11.64,11.64
XAGEUR,20100204,132200,11.65,11.65,11.65,11.65
XAGEUR,20100204,132300,11.64,11.64,11.64,11.64
XAGEUR,20100204,132500,11.65,11.65,11.65,11.65
XAGEUR,20100204,132600,11.64,11.64,11.64,11.64
XAGEUR,20100204,132700,11.65,11.65,11.65,11.65
XAGEUR,20100204,133000,11.66,11.66,11.66,11.66
XAGEUR,20100204,133300,11.67,11.67,11.67,11.67
XAGEUR,20100204,133400,11.68,11.69,11.68,11.69
XAGEUR,20100204,133500,11.70,11.70,11.70,11.70
XAGEUR,20100204,133600,11.71,11.71,11.70,11.70
XAGEUR,20100204,134100,11.69,11.69,11.69,11.69
XAGEUR,20100204,134600,11.70,11.70,11.70,11.70
XAGEUR,20100204,135000,11.69,11.69,11.69,11.69
XAGEUR,20100204,135500,11.69,11.69,11.69,11.69
XAGEUR,20100204,135800,11.68,11.68,11.68,11.68
XAGEUR,20100204,135900,11.69,11.69,11.69,11.69
XAGEUR,20100204,140000,11.68,11.68,11.68,11.68
XAGEUR,20100204,140100,11.67,11.67,11.66,11.66
XAGEUR,20100204,140200,11.65,11.65,11.65,11.65
XAGEUR,20100204,140300,11.66,11.66,11.66,11.66
XAGEUR,20100204,140400,11.65,11.65,11.65,11.65
XAGEUR,20100204,140500,11.64,11.65,11.64,11.65
XAGEUR,20100204,141000,11.65,11.65,11.65,11.65
XAGEUR,20100204,141500,11.65,11.66,11.65,11.66
XAGEUR,20100204,141600,11.65,11.65,11.65,11.65
XAGEUR,20100204,141700,11.66,11.66,11.66,11.66
XAGEUR,20100204,141800,11.67,11.68,11.67,11.68
XAGEUR,20100204,142100,11.69,11.69,11.69,11.69
XAGEUR,20100204,142300,11.70,11.70,11.70,11.70
XAGEUR,20100204,142400,11.71,11.71,11.71,11.71
XAGEUR,20100204,142500,11.72,11.72,11.72,11.72
XAGEUR,20100204,142600,11.73,11.73,11.73,11.73
XAGEUR,20100204,142700,11.72,11.72,11.72,11.72
XAGEUR,20100204,143100,11.71,11.71,11.71,11.71
XAGEUR,20100204,143300,11.72,11.72,11.72,11.72
XAGEUR,20100204,143400,11.73,11.73,11.72,11.72
XAGEUR,20100204,143600,11.73,11.74,11.73,11.73
XAGEUR,20100204,143900,11.74,11.74,11.74,11.74
XAGEUR,20100204,144100,11.73,11.73,11.73,11.73
XAGEUR,20100204,144200,11.72,11.73,11.72,11.73
XAGEUR,20100204,144300,11.72,11.73,11.72,11.73
XAGEUR,20100204,144500,11.72,11.72,11.72,11.72
XAGEUR,20100204,144700,11.71,11.71,11.71,11.71
XAGEUR,20100204,144800,11.70,11.70,11.70,11.70
XAGEUR,20100204,144900,11.69,11.69,11.68,11.68
XAGEUR,20100204,145000,11.69,11.70,11.69,11.70
XAGEUR,20100204,145100,11.69,11.70,11.69,11.70
XAGEUR,20100204,145300,11.69,11.69,11.69,11.69
XAGEUR,20100204,145400,11.70,11.70,11.70,11.70
XAGEUR,20100204,145800,11.69,11.70,11.69,11.70
XAGEUR,20100204,145900,11.69,11.69,11.68,11.68
XAGEUR,20100204,150100,11.69,11.69,11.67,11.67
XAGEUR,20100204,150200,11.66,11.66,11.65,11.65
XAGEUR,20100204,150500,11.66,11.66,11.66,11.66
XAGEUR,20100204,150600,11.65,11.65,11.65,11.65
XAGEUR,20100204,150700,11.64,11.64,11.64,11.64
XAGEUR,20100204,151000,11.65,11.65,11.65,11.65
XAGEUR,20100204,151200,11.64,11.64,11.64,11.64
XAGEUR,20100204,151300,11.63,11.63,11.63,11.63
XAGEUR,20100204,151400,11.62,11.62,11.62,11.62
XAGEUR,20100204,151600,11.61,11.61,11.61,11.61
XAGEUR,20100204,151700,11.62,11.62,11.62,11.62
XAGEUR,20100204,151800,11.61,11.61,11.61,11.61
XAGEUR,20100204,151900,11.60,11.60,11.59,11.59
XAGEUR,20100204,152000,11.58,11.61,11.58,11.61
XAGEUR,20100204,152200,11.60,11.60,11.60,11.60
XAGEUR,20100204,152300,11.59,11.59,11.59,11.59
XAGEUR,20100204,152400,11.58,11.58,11.57,11.57
XAGEUR,20100204,152600,11.58,11.58,11.57,11.57
XAGEUR,20100204,152700,11.58,11.59,11.58,11.59
XAGEUR,20100204,152800,11.58,11.58,11.58,11.58
XAGEUR,20100204,152900,11.57,11.57,11.57,11.57
XAGEUR,20100204,153000,11.58,11.59,11.58,11.59
XAGEUR,20100204,153100,11.58,11.58,11.57,11.57
XAGEUR,20100204,153200,11.56,11.56,11.56,11.56
XAGEUR,20100204,153300,11.57,11.57,11.57,11.57
XAGEUR,20100204,153700,11.56,11.57,11.56,11.57
XAGEUR,20100204,153900,11.55,11.55,11.49,11.49
XAGEUR,20100204,154000,11.50,11.51,11.50,11.51
XAGEUR,20100204,154100,11.52,11.52,11.49,11.49
XAGEUR,20100204,154200,11.51,11.52,11.51,11.51
XAGEUR,20100204,154500,11.50,11.50,11.48,11.48
XAGEUR,20100204,154600,11.47,11.48,11.47,11.48
XAGEUR,20100204,154700,11.47,11.47,11.45,11.45
XAGEUR,20100204,154800,11.44,11.44,11.44,11.44
XAGEUR,20100204,154900,11.45,11.46,11.45,11.46
XAGEUR,20100204,155000,11.47,11.47,11.47,11.47
XAGEUR,20100204,155100,11.46,11.46,11.45,11.45
XAGEUR,20100204,155300,11.46,11.46,11.46,11.46
XAGEUR,20100204,155400,11.45,11.46,11.45,11.46
XAGEUR,20100204,155500,11.47,11.47,11.45,11.45
XAGEUR,20100204,155600,11.44,11.44,11.44,11.44
XAGEUR,20100204,155700,11.43,11.43,11.40,11.40
XAGEUR,20100204,155800,11.41,11.41,11.40,11.40
XAGEUR,20100204,155900,11.39,11.39,11.38,11.38
XAGEUR,20100204,160000,11.39,11.39,11.39,11.39
XAGEUR,20100204,160100,11.40,11.43,11.40,11.43
XAGEUR,20100204,160300,11.44,11.44,11.44,11.44
XAGEUR,20100204,160400,11.43,11.43,11.43,11.43
XAGEUR,20100204,160500,11.42,11.42,11.41,11.41
XAGEUR,20100204,160600,11.40,11.40,11.40,11.40
XAGEUR,20100204,160800,11.41,11.41,11.41,11.41
XAGEUR,20100204,160900,11.42,11.43,11.42,11.43
XAGEUR,20100204,161000,11.42,11.42,11.42,11.42
XAGEUR,20100204,161100,11.41,11.41,11.41,11.41
XAGEUR,20100204,161200,11.40,11.40,11.40,11.40
XAGEUR,20100204,161400,11.39,11.39,11.39,11.39
XAGEUR,20100204,161500,11.38,11.38,11.35,11.35
XAGEUR,20100204,161600,11.32,11.32,11.30,11.31
XAGEUR,20100204,161700,11.30,11.30,11.23,11.23
XAGEUR,20100204,161800,11.24,11.24,11.24,11.24
XAGEUR,20100204,162000,11.25,11.28,11.24,11.28
XAGEUR,20100204,162100,11.27,11.27,11.24,11.24
XAGEUR,20100204,162200,11.26,11.26,11.26,11.26
XAGEUR,20100204,162300,11.27,11.27,11.27,11.27
XAGEUR,20100204,162400,11.28,11.29,11.28,11.29
XAGEUR,20100204,162500,11.30,11.30,11.29,11.29
XAGEUR,20100204,162700,11.30,11.30,11.30,11.30
XAGEUR,20100204,162800,11.29,11.29,11.27,11.27
XAGEUR,20100204,162900,11.26,11.27,11.26,11.27
XAGEUR,20100204,163000,11.28,11.28,11.28,11.28
XAGEUR,20100204,163100,11.27,11.27,11.27,11.27
XAGEUR,20100204,163200,11.28,11.28,11.28,11.28
XAGEUR,20100204,163300,11.29,11.31,11.29,11.31
XAGEUR,20100204,163400,11.32,11.32,11.31,11.31
XAGEUR,20100204,163500,11.32,11.32,11.31,11.32
XAGEUR,20100204,163800,11.31,11.31,11.30,11.30
XAGEUR,20100204,163900,11.31,11.32,11.31,11.32
XAGEUR,20100204,164100,11.31,11.31,11.31,11.31
XAGEUR,20100204,164200,11.32,11.32,11.32,11.32
XAGEUR,20100204,164300,11.34,11.34,11.34,11.34
XAGEUR,20100204,164400,11.35,11.35,11.35,11.35
XAGEUR,20100204,164600,11.34,11.34,11.34,11.34
XAGEUR,20100204,164900,11.35,11.35,11.35,11.35
XAGEUR,20100204,165000,11.36,11.36,11.36,11.36
XAGEUR,20100204,165100,11.35,11.36,11.35,11.36
XAGEUR,20100204,165300,11.35,11.35,11.34,11.34
XAGEUR,20100204,165400,11.35,11.35,11.35,11.35
XAGEUR,20100204,165500,11.34,11.34,11.34,11.34
XAGEUR,20100204,165600,11.33,11.33,11.32,11.32
XAGEUR,20100204,165700,11.33,11.33,11.32,11.32
XAGEUR,20100204,165800,11.33,11.33,11.33,11.33
XAGEUR,20100204,165900,11.32,11.32,11.32,11.32
XAGEUR,20100204,170000,11.31,11.31,11.31,11.31
XAGEUR,20100204,170100,11.30,11.30,11.28,11.28
XAGEUR,20100204,170200,11.29,11.29,11.29,11.29
XAGEUR,20100204,170300,11.30,11.30,11.30,11.30
XAGEUR,20100204,170400,11.29,11.29,11.28,11.28
XAGEUR,20100204,170600,11.29,11.29,11.29,11.29
XAGEUR,20100204,170700,11.28,11.29,11.28,11.29
XAGEUR,20100204,170800,11.30,11.30,11.30,11.30
XAGEUR,20100204,171000,11.29,11.29,11.29,11.29
XAGEUR,20100204,171100,11.28,11.28,11.28,11.28
XAGEUR,20100204,171200,11.27,11.27,11.27,11.27
XAGEUR,20100204,171300,11.26,11.27,11.26,11.27
XAGEUR,20100204,171500,11.26,11.26,11.26,11.26
XAGEUR,20100204,171600,11.27,11.27,11.26,11.26
XAGEUR,20100204,171700,11.25,11.25,11.25,11.25
XAGEUR,20100204,171800,11.24,11.24,11.21,11.21
XAGEUR,20100204,171900,11.22,11.23,11.22,11.23
XAGEUR,20100204,172100,11.24,11.26,11.24,11.26
XAGEUR,20100204,172200,11.25,11.25,11.23,11.23
XAGEUR,20100204,172300,11.24,11.24,11.24,11.24
XAGEUR,20100204,172400,11.23,11.23,11.21,11.21
XAGEUR,20100204,172500,11.20,11.20,11.19,11.20
XAGEUR,20100204,172600,11.21,11.23,11.21,11.23
XAGEUR,20100204,172700,11.24,11.24,11.24,11.24
XAGEUR,20100204,172800,11.23,11.23,11.23,11.23
XAGEUR,20100204,172900,11.24,11.24,11.24,11.24
XAGEUR,20100204,173000,11.26,11.26,11.26,11.26
XAGEUR,20100204,173100,11.27,11.28,11.27,11.27
XAGEUR,20100204,173200,11.26,11.26,11.26,11.26
XAGEUR,20100204,173300,11.25,11.25,11.23,11.23
XAGEUR,20100204,173400,11.22,11.22,11.20,11.20
XAGEUR,20100204,173500,11.21,11.22,11.21,11.22
XAGEUR,20100204,173600,11.23,11.23,11.23,11.23
XAGEUR,20100204,173700,11.24,11.24,11.23,11.23
XAGEUR,20100204,173800,11.22,11.23,11.21,11.23
XAGEUR,20100204,173900,11.24,11.24,11.24,11.24
XAGEUR,20100204,174000,11.23,11.23,11.23,11.23
XAGEUR,20100204,174200,11.22,11.22,11.22,11.22
XAGEUR,20100204,174300,11.21,11.21,11.21,11.21
XAGEUR,20100204,174400,11.20,11.20,11.15,11.16
XAGEUR,20100204,174500,11.17,11.18,11.17,11.18
XAGEUR,20100204,174600,11.19,11.19,11.19,11.19
XAGEUR,20100204,174700,11.20,11.20,11.20,11.20
XAGEUR,20100204,174800,11.21,11.22,11.21,11.21
XAGEUR,20100204,174900,11.20,11.20,11.20,11.20
XAGEUR,20100204,175000,11.21,11.21,11.21,11.21
XAGEUR,20100204,175100,11.22,11.22,11.22,11.22
XAGEUR,20100204,175200,11.23,11.24,11.23,11.23
XAGEUR,20100204,175300,11.24,11.24,11.24,11.24
XAGEUR,20100204,175400,11.25,11.25,11.24,11.24
XAGEUR,20100204,175500,11.23,11.23,11.23,11.23
XAGEUR,20100204,175600,11.24,11.24,11.24,11.24
XAGEUR,20100204,175800,11.23,11.23,11.23,11.23
XAGEUR,20100204,175900,11.22,11.22,11.21,11.21
XAGEUR,20100204,180000,11.20,11.20,11.20,11.20
XAGEUR,20100204,180100,11.21,11.21,11.21,11.21
XAGEUR,20100204,180200,11.20,11.20,11.20,11.20
XAGEUR,20100204,180300,11.21,11.22,11.21,11.22
XAGEUR,20100204,180400,11.21,11.21,11.21,11.21
XAGEUR,20100204,180500,11.22,11.22,11.22,11.22
XAGEUR,20100204,180600,11.21,11.21,11.21,11.21
XAGEUR,20100204,180700,11.20,11.20,11.20,11.20
XAGEUR,20100204,180800,11.19,11.19,11.19,11.19
XAGEUR,20100204,181000,11.18,11.20,11.18,11.20
XAGEUR,20100204,181100,11.19,11.20,11.19,11.20
XAGEUR,20100204,181400,11.21,11.21,11.21,11.21
XAGEUR,20100204,181500,11.22,11.22,11.22,11.22
XAGEUR,20100204,181600,11.21,11.21,11.21,11.21
XAGEUR,20100204,181700,11.20,11.20,11.20,11.20
XAGEUR,20100204,181800,11.21,11.21,11.21,11.21
XAGEUR,20100204,181900,11.22,11.22,11.22,11.22
XAGEUR,20100204,182000,11.23,11.23,11.22,11.22
XAGEUR,20100204,182100,11.21,11.22,11.21,11.22
XAGEUR,20100204,182200,11.21,11.21,11.20,11.20
XAGEUR,20100204,182300,11.21,11.21,11.20,11.20
XAGEUR,20100204,182400,11.19,11.20,11.19,11.20
XAGEUR,20100204,182900,11.20,11.20,11.20,11.20
XAGEUR,20100204,183000,11.19,11.19,11.19,11.19
XAGEUR,20100204,183200,11.20,11.20,11.20,11.20
XAGEUR,20100204,183300,11.19,11.20,11.19,11.20
XAGEUR,20100204,183600,11.19,11.19,11.19,11.19
XAGEUR,20100204,183800,11.18,11.18,11.18,11.18
XAGEUR,20100204,183900,11.19,11.19,11.18,11.18
XAGEUR,20100204,184000,11.16,11.16,11.16,11.16
XAGEUR,20100204,184100,11.15,11.15,11.15,11.15
XAGEUR,20100204,184200,11.16,11.18,11.16,11.18
XAGEUR,20100204,184300,11.19,11.19,11.19,11.19
XAGEUR,20100204,184400,11.18,11.18,11.18,11.18
XAGEUR,20100204,184700,11.19,11.19,11.19,11.19
XAGEUR,20100204,184800,11.18,11.19,11.18,11.19
XAGEUR,20100204,185000,11.18,11.18,11.18,11.18
XAGEUR,20100204,185100,11.17,11.17,11.17,11.17
XAGEUR,20100204,185200,11.18,11.18,11.18,11.18
XAGEUR,20100204,185300,11.17,11.17,11.17,11.17
XAGEUR,20100204,185400,11.18,11.18,11.18,11.18
XAGEUR,20100204,185500,11.19,11.19,11.19,11.19
XAGEUR,20100204,185600,11.18,11.18,11.18,11.18
XAGEUR,20100204,185700,11.19,11.19,11.19,11.19
XAGEUR,20100204,185800,11.18,11.18,11.18,11.18
XAGEUR,20100204,185900,11.19,11.19,11.19,11.19
XAGEUR,20100204,190000,11.18,11.19,11.18,11.19
XAGEUR,20100204,190200,11.20,11.21,11.20,11.21
XAGEUR,20100204,190400,11.20,11.20,11.20,11.20
XAGEUR,20100204,190800,11.21,11.21,11.21,11.21
XAGEUR,20100204,191200,11.22,11.22,11.22,11.22
XAGEUR,20100204,191400,11.21,11.21,11.21,11.21
XAGEUR,20100204,191600,11.20,11.20,11.19,11.19
XAGEUR,20100204,191800,11.18,11.18,11.17,11.17
XAGEUR,20100204,191900,11.18,11.18,11.18,11.18
XAGEUR,20100204,192100,11.17,11.17,11.17,11.17
XAGEUR,20100204,192200,11.16,11.16,11.16,11.16
XAGEUR,20100204,192300,11.15,11.15,11.15,11.15
XAGEUR,20100204,192400,11.14,11.14,11.14,11.14
XAGEUR,20100204,192500,11.13,11.14,11.13,11.13
XAGEUR,20100204,192600,11.12,11.14,11.12,11.14
XAGEUR,20100204,192700,11.15,11.15,11.15,11.15
XAGEUR,20100204,193000,11.16,11.18,11.16,11.18
XAGEUR,20100204,193100,11.17,11.17,11.16,11.16
XAGEUR,20100204,193200,11.15,11.15,11.15,11.15
XAGEUR,20100204,193300,11.16,11.16,11.16,11.16
XAGEUR,20100204,193400,11.17,11.17,11.15,11.15
XAGEUR,20100204,193900,11.15,11.15,11.15,11.15
XAGEUR,20100204,194000,11.16,11.16,11.16,11.16
XAGEUR,20100204,194100,11.15,11.15,11.15,11.15
XAGEUR,20100204,194200,11.16,11.16,11.15,11.15
XAGEUR,20100204,194400,11.14,11.14,11.14,11.14
XAGEUR,20100204,194500,11.13,11.13,11.12,11.12
XAGEUR,20100204,194700,11.11,11.12,11.11,11.11
XAGEUR,20100204,194900,11.12,11.13,11.12,11.12
XAGEUR,20100204,195000,11.13,11.13,11.13,11.13
XAGEUR,20100204,195100,11.12,11.12,11.12,11.12
XAGEUR,20100204,195200,11.11,11.11,11.11,11.11
XAGEUR,20100204,195300,11.12,11.12,11.10,11.11
XAGEUR,20100204,195400,11.12,11.13,11.12,11.13
XAGEUR,20100204,195600,11.14,11.14,11.14,11.14
XAGEUR,20100204,195700,11.15,11.15,11.14,11.14
XAGEUR,20100204,195800,11.15,11.15,11.15,11.15
XAGEUR,20100204,200300,11.16,11.16,11.15,11.15
XAGEUR,20100204,200500,11.16,11.16,11.16,11.16
XAGEUR,20100204,200800,11.15,11.15,11.15,11.15
XAGEUR,20100204,200900,11.16,11.16,11.16,11.16
XAGEUR,20100204,201000,11.15,11.15,11.15,11.15
XAGEUR,20100204,201400,11.16,11.16,11.15,11.15
XAGEUR,20100204,201700,11.14,11.14,11.14,11.14
XAGEUR,20100204,201800,11.13,11.13,11.13,11.13
XAGEUR,20100204,201900,11.12,11.13,11.12,11.13
XAGEUR,20100204,202000,11.14,11.14,11.14,11.14
XAGEUR,20100204,202100,11.15,11.15,11.15,11.15
XAGEUR,20100204,202200,11.16,11.16,11.16,11.16
XAGEUR,20100204,202300,11.15,11.15,11.15,11.15
XAGEUR,20100204,202700,11.16,11.16,11.15,11.15
XAGEUR,20100204,203200,11.15,11.15,11.15,11.15
XAGEUR,20100204,203400,11.14,11.15,11.14,11.15
XAGEUR,20100204,203500,11.16,11.16,11.16,11.16
XAGEUR,20100204,203700,11.17,11.17,11.17,11.17
XAGEUR,20100204,203800,11.16,11.16,11.16,11.16
XAGEUR,20100204,203900,11.15,11.15,11.15,11.15
XAGEUR,20100204,204200,11.14,11.14,11.14,11.14
XAGEUR,20100204,204500,11.15,11.15,11.15,11.15
XAGEUR,20100204,205000,11.15,11.15,11.15,11.15
XAGEUR,20100204,205100,11.16,11.16,11.16,11.16
XAGEUR,20100204,205600,11.16,11.16,11.16,11.16
XAGEUR,20100204,205700,11.17,11.17,11.17,11.17
XAGEUR,20100204,205900,11.16,11.16,11.16,11.16
XAGEUR,20100204,210400,11.16,11.16,11.15,11.15
XAGEUR,20100204,210600,11.14,11.14,11.14,11.14
XAGEUR,20100204,210800,11.13,11.13,11.13,11.13
XAGEUR,20100204,210900,11.12,11.12,11.12,11.12
XAGEUR,20100204,211100,11.11,11.12,11.11,11.12
XAGEUR,20100204,211200,11.13,11.13,11.13,11.13
XAGEUR,20100204,211300,11.12,11.12,11.12,11.12
XAGEUR,20100204,211600,11.11,11.13,11.11,11.13
XAGEUR,20100204,211800,11.12,11.13,11.12,11.13
XAGEUR,20100204,212000,11.12,11.12,11.12,11.12
XAGEUR,20100204,212100,11.11,11.11,11.11,11.11
XAGEUR,20100204,212400,11.12,11.13,11.12,11.13
XAGEUR,20100204,212600,11.12,11.13,11.12,11.13
XAGEUR,20100204,212800,11.14,11.14,11.14,11.14
XAGEUR,20100204,212900,11.13,11.13,11.13,11.13
XAGEUR,20100204,213000,11.14,11.14,11.14,11.14
XAGEUR,20100204,213100,11.13,11.13,11.13,11.13
XAGEUR,20100204,213300,11.14,11.14,11.14,11.14
XAGEUR,20100204,213700,11.13,11.14,11.13,11.14
XAGEUR,20100204,214000,11.13,11.13,11.12,11.12
XAGEUR,20100204,214100,11.13,11.13,11.13,11.13
XAGEUR,20100204,214600,11.13,11.13,11.13,11.13
XAGEUR,20100204,214800,11.12,11.13,11.12,11.13
XAGEUR,20100204,214900,11.12,11.12,11.12,11.12
XAGEUR,20100204,215100,11.11,11.12,11.11,11.12
XAGEUR,20100204,215300,11.11,11.12,11.11,11.12
XAGEUR,20100204,215400,11.13,11.13,11.13,11.13
XAGEUR,20100204,215900,11.13,11.13,11.13,11.13
XAGEUR,20100204,220000,11.12,11.12,11.12,11.12
XAGEUR,20100204,220100,11.11,11.11,11.11,11.11
XAGEUR,20100204,220200,11.12,11.12,11.10,11.10
XAGEUR,20100204,220300,11.07,11.07,11.07,11.07
XAGEUR,20100204,220400,11.06,11.06,11.04,11.04
XAGEUR,20100204,220500,11.05,11.06,11.05,11.06
XAGEUR,20100204,220600,11.07,11.07,11.07,11.07
XAGEUR,20100204,221000,11.08,11.08,11.07,11.07
XAGEUR,20100204,221400,11.08,11.09,11.08,11.09
XAGEUR,20100204,221500,11.10,11.10,11.10,11.10
XAGEUR,20100204,222000,11.10,11.10,11.10,11.10
XAGEUR,20100204,222400,11.09,11.09,11.09,11.09
XAGEUR,20100204,222600,11.10,11.10,11.10,11.10
XAGEUR,20100204,222800,11.09,11.09,11.09,11.09
XAGEUR,20100204,222900,11.08,11.08,11.07,11.07
XAGEUR,20100204,223000,11.08,11.08,11.08,11.08
XAGEUR,20100204,223100,11.07,11.07,11.07,11.07
XAGEUR,20100204,223600,11.07,11.07,11.07,11.07
XAGEUR,20100204,223700,11.08,11.09,11.08,11.09
XAGEUR,20100204,224200,11.09,11.09,11.09,11.09
XAGEUR,20100204,224300,11.07,11.07,11.07,11.07
XAGEUR,20100204,224400,11.08,11.08,11.08,11.08
XAGEUR,20100204,224600,11.07,11.07,11.07,11.07
XAGEUR,20100204,224700,11.08,11.08,11.08,11.08
XAGEUR,20100204,225200,11.08,11.08,11.08,11.08
XAGEUR,20100204,225500,11.07,11.07,11.07,11.07
XAGEUR,20100204,225600,11.08,11.08,11.08,11.08
XAGEUR,20100204,225800,11.09,11.09,11.09,11.09
XAGEUR,20100204,230300,11.09,11.09,11.09,11.09
XAGEUR,20100204,230600,11.08,11.08,11.08,11.08
XAGEUR,20100204,230700,11.09,11.09,11.09,11.09
XAGEUR,20100204,230800,11.08,11.08,11.07,11.07
XAGEUR,20100204,230900,11.08,11.08,11.08,11.08
XAGEUR,20100204,231000,11.09,11.09,11.09,11.09
XAGEUR,20100204,231200,11.10,11.10,11.10,11.10
XAGEUR,20100204,231300,11.11,11.11,11.11,11.11
XAGEUR,20100204,231500,11.12,11.12,11.12,11.12
XAGEUR,20100204,231700,11.11,11.11,11.11,11.11
XAGEUR,20100204,232100,11.10,11.10,11.10,11.10
XAGEUR,20100204,232400,11.11,11.11,11.11,11.11
XAGEUR,20100204,232600,11.10,11.10,11.10,11.10
XAGEUR,20100204,233100,11.10,11.10,11.10,11.10
XAGEUR,20100204,233600,11.10,11.10,11.10,11.10
XAGEUR,20100204,234100,11.10,11.10,11.10,11.10
XAGEUR,20100204,234600,11.10,11.10,11.10,11.10
XAGEUR,20100204,235100,11.10,11.10,11.10,11.10
XAGEUR,20100204,235300,11.11,11.11,11.11,11.11
XAGEUR,20100204,235600,11.10,11.10,11.10,11.10
XAGEUR,20100204,235800,11.11,11.11,11.11,11.11
GBPCAD,20100204,000100,1.6882,1.6886,1.6881,1.6886
GBPCAD,20100204,000200,1.6887,1.6891,1.6887,1.6891
GBPCAD,20100204,000300,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,000400,1.6890,1.6892,1.6890,1.6892
GBPCAD,20100204,000500,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,000600,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100204,000700,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100204,000800,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100204,000900,1.6890,1.6892,1.6890,1.6892
GBPCAD,20100204,001000,1.6892,1.6894,1.6892,1.6893
GBPCAD,20100204,001100,1.6894,1.6900,1.6893,1.6893
GBPCAD,20100204,001200,1.6892,1.6892,1.6891,1.6892
GBPCAD,20100204,001300,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100204,001400,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100204,001500,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,001600,1.6894,1.6894,1.6887,1.6887
GBPCAD,20100204,001700,1.6886,1.6888,1.6886,1.6888
GBPCAD,20100204,001800,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100204,001900,1.6888,1.6888,1.6887,1.6888
GBPCAD,20100204,002000,1.6889,1.6891,1.6889,1.6891
GBPCAD,20100204,002100,1.6890,1.6891,1.6889,1.6890
GBPCAD,20100204,002200,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100204,002300,1.6887,1.6894,1.6887,1.6890
GBPCAD,20100204,002400,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100204,002500,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100204,002600,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100204,002700,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,002800,1.6892,1.6895,1.6892,1.6895
GBPCAD,20100204,002900,1.6895,1.6895,1.6892,1.6893
GBPCAD,20100204,003000,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100204,003100,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100204,003200,1.6892,1.6893,1.6892,1.6892
GBPCAD,20100204,003300,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,003400,1.6891,1.6891,1.6889,1.6889
GBPCAD,20100204,003500,1.6890,1.6890,1.6887,1.6887
GBPCAD,20100204,003600,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100204,003700,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100204,003800,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100204,003900,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100204,004000,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100204,004100,1.6886,1.6888,1.6886,1.6888
GBPCAD,20100204,004200,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100204,004300,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,004400,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,004500,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100204,004600,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100204,004700,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,004800,1.6890,1.6892,1.6890,1.6891
GBPCAD,20100204,004900,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,005000,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,005100,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,005200,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,005300,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,005400,1.6892,1.6894,1.6892,1.6894
GBPCAD,20100204,005500,1.6894,1.6894,1.6894,1.6894
GBPCAD,20100204,005600,1.6895,1.6896,1.6895,1.6896
GBPCAD,20100204,005700,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100204,005800,1.6894,1.6900,1.6894,1.6900
GBPCAD,20100204,005900,1.6898,1.6898,1.6896,1.6896
GBPCAD,20100204,010000,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100204,010100,1.6895,1.6895,1.6894,1.6895
GBPCAD,20100204,010200,1.6894,1.6894,1.6888,1.6888
GBPCAD,20100204,010300,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100204,010400,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100204,010500,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100204,010600,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100204,010700,1.6888,1.6891,1.6888,1.6891
GBPCAD,20100204,010800,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100204,010900,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100204,011000,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,011100,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,011200,1.6892,1.6892,1.6885,1.6885
GBPCAD,20100204,011300,1.6884,1.6884,1.6884,1.6884
GBPCAD,20100204,011400,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100204,011500,1.6883,1.6884,1.6883,1.6884
GBPCAD,20100204,011600,1.6885,1.6887,1.6885,1.6886
GBPCAD,20100204,011700,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100204,011800,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100204,011900,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100204,012000,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100204,012100,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100204,012200,1.6890,1.6890,1.6887,1.6889
GBPCAD,20100204,012300,1.6890,1.6896,1.6890,1.6896
GBPCAD,20100204,012400,1.6894,1.6894,1.6888,1.6888
GBPCAD,20100204,012500,1.6887,1.6887,1.6885,1.6886
GBPCAD,20100204,012600,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100204,012700,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100204,012800,1.6890,1.6890,1.6889,1.6889
GBPCAD,20100204,012900,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,013000,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100204,013100,1.6890,1.6891,1.6880,1.6880
GBPCAD,20100204,013200,1.6881,1.6889,1.6881,1.6889
GBPCAD,20100204,013300,1.6889,1.6889,1.6884,1.6884
GBPCAD,20100204,013400,1.6883,1.6886,1.6882,1.6886
GBPCAD,20100204,013500,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100204,013600,1.6883,1.6885,1.6882,1.6883
GBPCAD,20100204,013700,1.6884,1.6884,1.6881,1.6884
GBPCAD,20100204,013800,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100204,013900,1.6885,1.6887,1.6884,1.6884
GBPCAD,20100204,014000,1.6884,1.6884,1.6882,1.6882
GBPCAD,20100204,014100,1.6882,1.6887,1.6882,1.6887
GBPCAD,20100204,014200,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100204,014300,1.6889,1.6891,1.6889,1.6891
GBPCAD,20100204,014400,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100204,014500,1.6893,1.6893,1.6892,1.6892
GBPCAD,20100204,014600,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,014700,1.6894,1.6894,1.6894,1.6894
GBPCAD,20100204,014800,1.6893,1.6893,1.6892,1.6892
GBPCAD,20100204,014900,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,015000,1.6892,1.6893,1.6892,1.6893
GBPCAD,20100204,015100,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100204,015200,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100204,015300,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100204,015400,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100204,015500,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100204,015600,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100204,015700,1.6901,1.6901,1.6898,1.6898
GBPCAD,20100204,015800,1.6898,1.6898,1.6896,1.6897
GBPCAD,20100204,015900,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100204,020000,1.6898,1.6898,1.6894,1.6894
GBPCAD,20100204,020100,1.6893,1.6893,1.6888,1.6888
GBPCAD,20100204,020200,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100204,020300,1.6884,1.6884,1.6881,1.6881
GBPCAD,20100204,020400,1.6880,1.6880,1.6878,1.6879
GBPCAD,20100204,020500,1.6878,1.6881,1.6876,1.6881
GBPCAD,20100204,020600,1.6881,1.6881,1.6879,1.6879
GBPCAD,20100204,020700,1.6878,1.6878,1.6875,1.6877
GBPCAD,20100204,020800,1.6878,1.6883,1.6878,1.6883
GBPCAD,20100204,020900,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100204,021000,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100204,021100,1.6875,1.6877,1.6875,1.6877
GBPCAD,20100204,021200,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100204,021300,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100204,021400,1.6879,1.6883,1.6879,1.6881
GBPCAD,20100204,021500,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100204,021600,1.6879,1.6881,1.6878,1.6881
GBPCAD,20100204,021700,1.6881,1.6882,1.6881,1.6881
GBPCAD,20100204,021800,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100204,021900,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,022000,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100204,022100,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,022200,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100204,022300,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100204,022400,1.6881,1.6881,1.6878,1.6878
GBPCAD,20100204,022500,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100204,022600,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100204,022700,1.6880,1.6881,1.6880,1.6880
GBPCAD,20100204,022800,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100204,022900,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100204,023000,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100204,023100,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100204,023200,1.6877,1.6877,1.6874,1.6874
GBPCAD,20100204,023300,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100204,023400,1.6871,1.6871,1.6869,1.6869
GBPCAD,20100204,023500,1.6868,1.6868,1.6864,1.6865
GBPCAD,20100204,023600,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100204,023700,1.6865,1.6865,1.6864,1.6864
GBPCAD,20100204,023800,1.6865,1.6871,1.6865,1.6871
GBPCAD,20100204,023900,1.6871,1.6871,1.6868,1.6868
GBPCAD,20100204,024000,1.6867,1.6871,1.6867,1.6871
GBPCAD,20100204,024100,1.6869,1.6869,1.6865,1.6866
GBPCAD,20100204,024200,1.6866,1.6866,1.6862,1.6862
GBPCAD,20100204,024300,1.6861,1.6861,1.6855,1.6855
GBPCAD,20100204,024400,1.6856,1.6857,1.6856,1.6857
GBPCAD,20100204,024500,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100204,024600,1.6858,1.6863,1.6858,1.6863
GBPCAD,20100204,024700,1.6864,1.6865,1.6863,1.6863
GBPCAD,20100204,024800,1.6862,1.6862,1.6862,1.6862
GBPCAD,20100204,024900,1.6862,1.6864,1.6862,1.6864
GBPCAD,20100204,025000,1.6865,1.6865,1.6863,1.6863
GBPCAD,20100204,025100,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100204,025200,1.6867,1.6867,1.6865,1.6866
GBPCAD,20100204,025300,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100204,025400,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100204,025500,1.6871,1.6871,1.6868,1.6869
GBPCAD,20100204,025600,1.6870,1.6871,1.6870,1.6870
GBPCAD,20100204,025700,1.6870,1.6871,1.6870,1.6870
GBPCAD,20100204,025800,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100204,025900,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100204,030000,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100204,030100,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100204,030200,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100204,030300,1.6869,1.6869,1.6867,1.6867
GBPCAD,20100204,030400,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,030500,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100204,030600,1.6869,1.6871,1.6869,1.6869
GBPCAD,20100204,030700,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100204,030800,1.6869,1.6869,1.6866,1.6866
GBPCAD,20100204,030900,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100204,031000,1.6868,1.6869,1.6867,1.6869
GBPCAD,20100204,031100,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100204,031200,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100204,031300,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100204,031400,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100204,031500,1.6870,1.6870,1.6869,1.6870
GBPCAD,20100204,031600,1.6869,1.6869,1.6867,1.6868
GBPCAD,20100204,031700,1.6867,1.6868,1.6866,1.6867
GBPCAD,20100204,031800,1.6866,1.6868,1.6866,1.6867
GBPCAD,20100204,031900,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100204,032000,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100204,032100,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100204,032200,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100204,032300,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100204,032400,1.6869,1.6870,1.6867,1.6867
GBPCAD,20100204,032500,1.6866,1.6866,1.6865,1.6866
GBPCAD,20100204,032600,1.6866,1.6867,1.6866,1.6866
GBPCAD,20100204,032700,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100204,032800,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,032900,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,033000,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,033100,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,033200,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,033300,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,033400,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,033500,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,033600,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100204,033700,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100204,033800,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100204,033900,1.6871,1.6873,1.6871,1.6872
GBPCAD,20100204,034000,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100204,034100,1.6872,1.6872,1.6871,1.6872
GBPCAD,20100204,034200,1.6874,1.6878,1.6874,1.6878
GBPCAD,20100204,034300,1.6877,1.6878,1.6876,1.6878
GBPCAD,20100204,034400,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100204,034500,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100204,034600,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100204,034700,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100204,034800,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100204,034900,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100204,035000,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,035100,1.6878,1.6878,1.6874,1.6874
GBPCAD,20100204,035200,1.6875,1.6877,1.6875,1.6877
GBPCAD,20100204,035300,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,035400,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100204,035500,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,035600,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,035700,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,035800,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,035900,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100204,040000,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100204,040100,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,040200,1.6879,1.6880,1.6878,1.6878
GBPCAD,20100204,040300,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100204,040400,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100204,040500,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,040600,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,040700,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100204,040800,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100204,040900,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,041000,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,041100,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100204,041200,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,041300,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,041400,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,041500,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,041600,1.6877,1.6878,1.6877,1.6877
GBPCAD,20100204,041700,1.6877,1.6878,1.6875,1.6875
GBPCAD,20100204,041800,1.6875,1.6875,1.6873,1.6873
GBPCAD,20100204,041900,1.6873,1.6874,1.6873,1.6873
GBPCAD,20100204,042000,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100204,042100,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100204,042200,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100204,042300,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100204,042400,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100204,042500,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100204,042600,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100204,042700,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100204,042800,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100204,042900,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100204,043000,1.6874,1.6876,1.6874,1.6876
GBPCAD,20100204,043100,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,043200,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100204,043300,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100204,043400,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,043500,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,043600,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100204,043700,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100204,043800,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100204,043900,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100204,044000,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100204,044100,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,044200,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100204,044300,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100204,044400,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,044500,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,044600,1.6878,1.6879,1.6878,1.6878
GBPCAD,20100204,044700,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100204,044800,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,044900,1.6878,1.6879,1.6878,1.6878
GBPCAD,20100204,045000,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045100,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045200,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045300,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045400,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045600,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045700,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,045800,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100204,045900,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100204,050000,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100204,050100,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100204,050200,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100204,050300,1.6872,1.6872,1.6870,1.6870
GBPCAD,20100204,050400,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100204,050500,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100204,050600,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100204,050700,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100204,050800,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100204,050900,1.6872,1.6875,1.6872,1.6875
GBPCAD,20100204,051000,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100204,051100,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,051200,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,051300,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100204,051400,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100204,051500,1.6874,1.6876,1.6874,1.6876
GBPCAD,20100204,051600,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100204,051700,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100204,051800,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,051900,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,052000,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100204,052100,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100204,052200,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100204,052300,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100204,052400,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,052500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100204,052600,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100204,052700,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100204,052800,1.6876,1.6877,1.6876,1.6876
GBPCAD,20100204,052900,1.6876,1.6877,1.6876,1.6876
GBPCAD,20100204,053000,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100204,053100,1.6875,1.6875,1.6873,1.6873
GBPCAD,20100204,053200,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100204,053300,1.6872,1.6873,1.6869,1.6869
GBPCAD,20100204,053400,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100204,053500,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100204,053600,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100204,053700,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100204,053800,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100204,053900,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,054000,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,054100,1.6867,1.6867,1.6865,1.6865
GBPCAD,20100204,054200,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100204,054300,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100204,054400,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100204,054500,1.6865,1.6869,1.6865,1.6869
GBPCAD,20100204,054600,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100204,054700,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100204,054800,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100204,054900,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100204,055000,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100204,055100,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,055200,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,055300,1.6866,1.6866,1.6863,1.6863
GBPCAD,20100204,055400,1.6862,1.6862,1.6862,1.6862
GBPCAD,20100204,055500,1.6862,1.6865,1.6862,1.6865
GBPCAD,20100204,055600,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,055700,1.6866,1.6866,1.6865,1.6865
GBPCAD,20100204,055800,1.6865,1.6866,1.6865,1.6866
GBPCAD,20100204,055900,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100204,060000,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,060100,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,060200,1.6868,1.6870,1.6868,1.6868
GBPCAD,20100204,060300,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,060400,1.6865,1.6865,1.6864,1.6864
GBPCAD,20100204,060500,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100204,060600,1.6868,1.6868,1.6868,1.6868
GBPCAD,20100204,060700,1.6867,1.6867,1.6864,1.6864
GBPCAD,20100204,060800,1.6863,1.6863,1.6861,1.6863
GBPCAD,20100204,060900,1.6863,1.6865,1.6863,1.6865
GBPCAD,20100204,061000,1.6864,1.6864,1.6862,1.6862
GBPCAD,20100204,061100,1.6863,1.6865,1.6863,1.6865
GBPCAD,20100204,061200,1.6866,1.6866,1.6865,1.6865
GBPCAD,20100204,061300,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100204,061400,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100204,061500,1.6868,1.6868,1.6866,1.6866
GBPCAD,20100204,061600,1.6865,1.6865,1.6865,1.6865
GBPCAD,20100204,061700,1.6865,1.6866,1.6865,1.6865
GBPCAD,20100204,061800,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100204,061900,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,062000,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,062100,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,062200,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,062300,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,062400,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,062500,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,062600,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,062700,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,062800,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,062900,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100204,063000,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,063100,1.6866,1.6866,1.6865,1.6865
GBPCAD,20100204,063200,1.6864,1.6864,1.6863,1.6864
GBPCAD,20100204,063300,1.6864,1.6864,1.6861,1.6861
GBPCAD,20100204,063400,1.6860,1.6860,1.6858,1.6860
GBPCAD,20100204,063500,1.6859,1.6860,1.6858,1.6860
GBPCAD,20100204,063600,1.6860,1.6863,1.6860,1.6863
GBPCAD,20100204,063700,1.6863,1.6863,1.6861,1.6862
GBPCAD,20100204,063800,1.6862,1.6862,1.6862,1.6862
GBPCAD,20100204,063900,1.6863,1.6863,1.6862,1.6862
GBPCAD,20100204,064000,1.6865,1.6866,1.6865,1.6866
GBPCAD,20100204,064100,1.6866,1.6869,1.6866,1.6869
GBPCAD,20100204,064200,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100204,064300,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100204,064400,1.6872,1.6872,1.6869,1.6870
GBPCAD,20100204,064500,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100204,064600,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100204,064700,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100204,064800,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100204,064900,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,065000,1.6867,1.6867,1.6866,1.6866
GBPCAD,20100204,065100,1.6865,1.6865,1.6863,1.6863
GBPCAD,20100204,065200,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100204,065300,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100204,065400,1.6865,1.6866,1.6865,1.6866
GBPCAD,20100204,065500,1.6866,1.6867,1.6866,1.6867
GBPCAD,20100204,065600,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100204,065700,1.6867,1.6867,1.6863,1.6863
GBPCAD,20100204,065800,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100204,065900,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,070000,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100204,070100,1.6862,1.6862,1.6861,1.6861
GBPCAD,20100204,070200,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100204,070300,1.6860,1.6860,1.6860,1.6860
GBPCAD,20100204,070400,1.6860,1.6860,1.6860,1.6860
GBPCAD,20100204,070500,1.6860,1.6860,1.6860,1.6860
GBPCAD,20100204,070600,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100204,070700,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100204,070800,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100204,070900,1.6859,1.6860,1.6859,1.6859
GBPCAD,20100204,071000,1.6860,1.6861,1.6860,1.6861
GBPCAD,20100204,071100,1.6862,1.6863,1.6862,1.6863
GBPCAD,20100204,071200,1.6862,1.6862,1.6861,1.6861
GBPCAD,20100204,071300,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100204,071400,1.6858,1.6858,1.6856,1.6857
GBPCAD,20100204,071500,1.6858,1.6858,1.6855,1.6855
GBPCAD,20100204,071600,1.6855,1.6856,1.6855,1.6856
GBPCAD,20100204,071700,1.6854,1.6854,1.6854,1.6854
GBPCAD,20100204,071800,1.6854,1.6854,1.6853,1.6853
GBPCAD,20100204,071900,1.6853,1.6853,1.6850,1.6850
GBPCAD,20100204,072000,1.6851,1.6853,1.6851,1.6852
GBPCAD,20100204,072100,1.6852,1.6853,1.6852,1.6853
GBPCAD,20100204,072200,1.6854,1.6854,1.6853,1.6853
GBPCAD,20100204,072300,1.6853,1.6854,1.6852,1.6854
GBPCAD,20100204,072400,1.6853,1.6853,1.6852,1.6852
GBPCAD,20100204,072500,1.6852,1.6855,1.6852,1.6855
GBPCAD,20100204,072600,1.6856,1.6858,1.6856,1.6858
GBPCAD,20100204,072700,1.6859,1.6860,1.6857,1.6857
GBPCAD,20100204,072800,1.6857,1.6857,1.6854,1.6854
GBPCAD,20100204,072900,1.6855,1.6858,1.6855,1.6857
GBPCAD,20100204,073000,1.6858,1.6858,1.6858,1.6858
GBPCAD,20100204,073100,1.6858,1.6859,1.6858,1.6859
GBPCAD,20100204,073200,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100204,073300,1.6859,1.6859,1.6858,1.6858
GBPCAD,20100204,073400,1.6859,1.6861,1.6859,1.6861
GBPCAD,20100204,073500,1.6861,1.6861,1.6861,1.6861
GBPCAD,20100204,073600,1.6861,1.6861,1.6860,1.6861
GBPCAD,20100204,073700,1.6861,1.6861,1.6859,1.6859
GBPCAD,20100204,073800,1.6860,1.6860,1.6860,1.6860
GBPCAD,20100204,073900,1.6860,1.6860,1.6856,1.6856
GBPCAD,20100204,074000,1.6857,1.6857,1.6856,1.6856
GBPCAD,20100204,074100,1.6855,1.6855,1.6853,1.6855
GBPCAD,20100204,074200,1.6855,1.6856,1.6855,1.6856
GBPCAD,20100204,074300,1.6857,1.6858,1.6856,1.6856
GBPCAD,20100204,074400,1.6856,1.6857,1.6856,1.6857
GBPCAD,20100204,074500,1.6856,1.6856,1.6853,1.6853
GBPCAD,20100204,074600,1.6853,1.6853,1.6850,1.6850
GBPCAD,20100204,074700,1.6851,1.6851,1.6850,1.6850
GBPCAD,20100204,074800,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100204,074900,1.6850,1.6851,1.6850,1.6851
GBPCAD,20100204,075000,1.6851,1.6853,1.6851,1.6853
GBPCAD,20100204,075100,1.6853,1.6853,1.6852,1.6852
GBPCAD,20100204,075200,1.6851,1.6851,1.6843,1.6843
GBPCAD,20100204,075300,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100204,075400,1.6844,1.6844,1.6843,1.6844
GBPCAD,20100204,075500,1.6844,1.6844,1.6843,1.6843
GBPCAD,20100204,075600,1.6843,1.6844,1.6843,1.6843
GBPCAD,20100204,075700,1.6844,1.6844,1.6843,1.6843
GBPCAD,20100204,075800,1.6843,1.6843,1.6841,1.6841
GBPCAD,20100204,075900,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100204,080000,1.6838,1.6839,1.6838,1.6839
GBPCAD,20100204,080100,1.6838,1.6838,1.6833,1.6836
GBPCAD,20100204,080200,1.6837,1.6837,1.6837,1.6837
GBPCAD,20100204,080300,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100204,080400,1.6837,1.6839,1.6837,1.6839
GBPCAD,20100204,080500,1.6839,1.6839,1.6839,1.6839
GBPCAD,20100204,080600,1.6839,1.6839,1.6836,1.6836
GBPCAD,20100204,080700,1.6837,1.6838,1.6837,1.6837
GBPCAD,20100204,080800,1.6836,1.6837,1.6835,1.6837
GBPCAD,20100204,080900,1.6839,1.6841,1.6839,1.6840
GBPCAD,20100204,081000,1.6839,1.6840,1.6839,1.6839
GBPCAD,20100204,081100,1.6839,1.6839,1.6839,1.6839
GBPCAD,20100204,081200,1.6838,1.6838,1.6836,1.6836
GBPCAD,20100204,081300,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100204,081400,1.6835,1.6843,1.6835,1.6843
GBPCAD,20100204,081500,1.6844,1.6847,1.6844,1.6847
GBPCAD,20100204,081600,1.6847,1.6847,1.6845,1.6845
GBPCAD,20100204,081700,1.6845,1.6848,1.6844,1.6848
GBPCAD,20100204,081800,1.6849,1.6851,1.6849,1.6851
GBPCAD,20100204,081900,1.6851,1.6853,1.6851,1.6851
GBPCAD,20100204,082000,1.6850,1.6850,1.6848,1.6849
GBPCAD,20100204,082100,1.6850,1.6850,1.6849,1.6849
GBPCAD,20100204,082200,1.6848,1.6848,1.6843,1.6846
GBPCAD,20100204,082300,1.6849,1.6851,1.6849,1.6851
GBPCAD,20100204,082400,1.6852,1.6853,1.6851,1.6852
GBPCAD,20100204,082500,1.6853,1.6854,1.6853,1.6854
GBPCAD,20100204,082600,1.6855,1.6860,1.6855,1.6860
GBPCAD,20100204,082700,1.6862,1.6864,1.6862,1.6862
GBPCAD,20100204,082800,1.6861,1.6861,1.6855,1.6855
GBPCAD,20100204,082900,1.6853,1.6855,1.6853,1.6855
GBPCAD,20100204,083000,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100204,083100,1.6857,1.6857,1.6853,1.6853
GBPCAD,20100204,083200,1.6853,1.6856,1.6852,1.6856
GBPCAD,20100204,083300,1.6859,1.6863,1.6859,1.6863
GBPCAD,20100204,083400,1.6864,1.6864,1.6862,1.6862
GBPCAD,20100204,083500,1.6863,1.6867,1.6863,1.6867
GBPCAD,20100204,083600,1.6866,1.6866,1.6859,1.6860
GBPCAD,20100204,083700,1.6861,1.6862,1.6861,1.6861
GBPCAD,20100204,083800,1.6862,1.6862,1.6862,1.6862
GBPCAD,20100204,083900,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100204,084000,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100204,084100,1.6862,1.6863,1.6862,1.6863
GBPCAD,20100204,084200,1.6862,1.6862,1.6859,1.6862
GBPCAD,20100204,084300,1.6863,1.6863,1.6861,1.6861
GBPCAD,20100204,084400,1.6862,1.6865,1.6862,1.6865
GBPCAD,20100204,084500,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100204,084600,1.6863,1.6863,1.6860,1.6861
GBPCAD,20100204,084700,1.6861,1.6862,1.6861,1.6862
GBPCAD,20100204,084800,1.6863,1.6865,1.6863,1.6864
GBPCAD,20100204,084900,1.6863,1.6863,1.6862,1.6863
GBPCAD,20100204,085000,1.6863,1.6863,1.6861,1.6861
GBPCAD,20100204,085100,1.6861,1.6865,1.6861,1.6865
GBPCAD,20100204,085200,1.6866,1.6866,1.6862,1.6862
GBPCAD,20100204,085300,1.6863,1.6863,1.6860,1.6860
GBPCAD,20100204,085400,1.6860,1.6862,1.6860,1.6862
GBPCAD,20100204,085500,1.6862,1.6863,1.6862,1.6863
GBPCAD,20100204,085600,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100204,085700,1.6863,1.6864,1.6863,1.6864
GBPCAD,20100204,085800,1.6864,1.6864,1.6862,1.6862
GBPCAD,20100204,085900,1.6861,1.6861,1.6858,1.6859
GBPCAD,20100204,090000,1.6860,1.6862,1.6860,1.6861
GBPCAD,20100204,090100,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100204,090200,1.6858,1.6863,1.6858,1.6863
GBPCAD,20100204,090300,1.6863,1.6865,1.6863,1.6865
GBPCAD,20100204,090400,1.6866,1.6868,1.6866,1.6866
GBPCAD,20100204,090500,1.6867,1.6867,1.6862,1.6863
GBPCAD,20100204,090600,1.6864,1.6865,1.6859,1.6859
GBPCAD,20100204,090700,1.6858,1.6865,1.6857,1.6865
GBPCAD,20100204,090800,1.6864,1.6868,1.6864,1.6867
GBPCAD,20100204,090900,1.6866,1.6866,1.6860,1.6860
GBPCAD,20100204,091000,1.6861,1.6861,1.6859,1.6860
GBPCAD,20100204,091100,1.6862,1.6864,1.6861,1.6861
GBPCAD,20100204,091200,1.6860,1.6860,1.6857,1.6858
GBPCAD,20100204,091300,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100204,091400,1.6857,1.6857,1.6856,1.6856
GBPCAD,20100204,091500,1.6855,1.6855,1.6854,1.6854
GBPCAD,20100204,091600,1.6856,1.6856,1.6855,1.6855
GBPCAD,20100204,091700,1.6854,1.6855,1.6853,1.6853
GBPCAD,20100204,091800,1.6852,1.6853,1.6852,1.6853
GBPCAD,20100204,091900,1.6854,1.6856,1.6853,1.6853
GBPCAD,20100204,092000,1.6852,1.6853,1.6850,1.6853
GBPCAD,20100204,092100,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100204,092200,1.6852,1.6855,1.6852,1.6853
GBPCAD,20100204,092300,1.6852,1.6852,1.6848,1.6848
GBPCAD,20100204,092400,1.6848,1.6851,1.6848,1.6850
GBPCAD,20100204,092500,1.6848,1.6851,1.6848,1.6851
GBPCAD,20100204,092600,1.6851,1.6851,1.6851,1.6851
GBPCAD,20100204,092700,1.6850,1.6850,1.6850,1.6850
GBPCAD,20100204,092800,1.6851,1.6852,1.6851,1.6851
GBPCAD,20100204,092900,1.6850,1.6850,1.6849,1.6849
GBPCAD,20100204,093000,1.6850,1.6852,1.6850,1.6851
GBPCAD,20100204,093100,1.6850,1.6850,1.6847,1.6849
GBPCAD,20100204,093200,1.6850,1.6855,1.6850,1.6853
GBPCAD,20100204,093300,1.6852,1.6859,1.6852,1.6857
GBPCAD,20100204,093400,1.6856,1.6862,1.6856,1.6862
GBPCAD,20100204,093500,1.6861,1.6861,1.6860,1.6861
GBPCAD,20100204,093600,1.6860,1.6860,1.6858,1.6858
GBPCAD,20100204,093700,1.6857,1.6860,1.6857,1.6860
GBPCAD,20100204,093800,1.6860,1.6863,1.6860,1.6862
GBPCAD,20100204,093900,1.6863,1.6864,1.6862,1.6864
GBPCAD,20100204,094000,1.6865,1.6865,1.6861,1.6862
GBPCAD,20100204,094100,1.6863,1.6863,1.6859,1.6860
GBPCAD,20100204,094200,1.6858,1.6860,1.6858,1.6860
GBPCAD,20100204,094300,1.6860,1.6861,1.6860,1.6860
GBPCAD,20100204,094400,1.6859,1.6859,1.6855,1.6857
GBPCAD,20100204,094500,1.6856,1.6856,1.6854,1.6854
GBPCAD,20100204,094600,1.6853,1.6862,1.6852,1.6862
GBPCAD,20100204,094700,1.6861,1.6863,1.6861,1.6863
GBPCAD,20100204,094800,1.6862,1.6863,1.6861,1.6863
GBPCAD,20100204,094900,1.6863,1.6864,1.6862,1.6863
GBPCAD,20100204,095000,1.6862,1.6866,1.6862,1.6865
GBPCAD,20100204,095100,1.6866,1.6866,1.6865,1.6865
GBPCAD,20100204,095200,1.6864,1.6864,1.6858,1.6858
GBPCAD,20100204,095300,1.6857,1.6858,1.6856,1.6858
GBPCAD,20100204,095400,1.6859,1.6860,1.6859,1.6859
GBPCAD,20100204,095500,1.6858,1.6859,1.6855,1.6859
GBPCAD,20100204,095600,1.6858,1.6862,1.6856,1.6862
GBPCAD,20100204,095700,1.6863,1.6865,1.6862,1.6862
GBPCAD,20100204,095800,1.6863,1.6864,1.6862,1.6863
GBPCAD,20100204,095900,1.6864,1.6864,1.6863,1.6863
GBPCAD,20100204,100000,1.6863,1.6863,1.6861,1.6861
GBPCAD,20100204,100100,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100204,100200,1.6860,1.6861,1.6859,1.6861
GBPCAD,20100204,100300,1.6860,1.6860,1.6858,1.6858
GBPCAD,20100204,100400,1.6857,1.6863,1.6857,1.6863
GBPCAD,20100204,100500,1.6864,1.6870,1.6864,1.6870
GBPCAD,20100204,100600,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100204,100700,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100204,100800,1.6869,1.6873,1.6869,1.6873
GBPCAD,20100204,100900,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100204,101000,1.6870,1.6871,1.6868,1.6871
GBPCAD,20100204,101100,1.6872,1.6875,1.6871,1.6871
GBPCAD,20100204,101200,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100204,101300,1.6873,1.6874,1.6873,1.6874
GBPCAD,20100204,101400,1.6874,1.6878,1.6874,1.6878
GBPCAD,20100204,101500,1.6878,1.6878,1.6869,1.6869
GBPCAD,20100204,101600,1.6871,1.6871,1.6866,1.6866
GBPCAD,20100204,101700,1.6866,1.6870,1.6866,1.6867
GBPCAD,20100204,101800,1.6866,1.6866,1.6864,1.6864
GBPCAD,20100204,101900,1.6864,1.6869,1.6861,1.6868
GBPCAD,20100204,102000,1.6867,1.6868,1.6866,1.6868
GBPCAD,20100204,102100,1.6869,1.6869,1.6866,1.6867
GBPCAD,20100204,102200,1.6866,1.6866,1.6862,1.6862
GBPCAD,20100204,102300,1.6861,1.6861,1.6859,1.6861
GBPCAD,20100204,102400,1.6862,1.6863,1.6862,1.6863
GBPCAD,20100204,102500,1.6862,1.6866,1.6862,1.6866
GBPCAD,20100204,102600,1.6867,1.6867,1.6866,1.6867
GBPCAD,20100204,102700,1.6866,1.6866,1.6864,1.6864
GBPCAD,20100204,102800,1.6864,1.6865,1.6863,1.6863
GBPCAD,20100204,102900,1.6862,1.6862,1.6860,1.6861
GBPCAD,20100204,103000,1.6862,1.6863,1.6860,1.6860
GBPCAD,20100204,103100,1.6859,1.6861,1.6859,1.6859
GBPCAD,20100204,103200,1.6857,1.6867,1.6857,1.6866
GBPCAD,20100204,103300,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100204,103400,1.6864,1.6864,1.6861,1.6862
GBPCAD,20100204,103500,1.6863,1.6864,1.6860,1.6860
GBPCAD,20100204,103600,1.6859,1.6862,1.6859,1.6861
GBPCAD,20100204,103700,1.6862,1.6863,1.6860,1.6860
GBPCAD,20100204,103800,1.6859,1.6864,1.6859,1.6864
GBPCAD,20100204,103900,1.6863,1.6863,1.6860,1.6860
GBPCAD,20100204,104000,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100204,104100,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100204,104200,1.6859,1.6860,1.6858,1.6858
GBPCAD,20100204,104300,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100204,104400,1.6858,1.6858,1.6857,1.6857
GBPCAD,20100204,104500,1.6856,1.6860,1.6856,1.6860
GBPCAD,20100204,104600,1.6861,1.6866,1.6861,1.6866
GBPCAD,20100204,104700,1.6867,1.6867,1.6863,1.6863
GBPCAD,20100204,104800,1.6864,1.6864,1.6862,1.6862
GBPCAD,20100204,104900,1.6863,1.6864,1.6861,1.6861
GBPCAD,20100204,105000,1.6860,1.6860,1.6855,1.6855
GBPCAD,20100204,105100,1.6855,1.6856,1.6854,1.6856
GBPCAD,20100204,105200,1.6856,1.6856,1.6854,1.6854
GBPCAD,20100204,105300,1.6852,1.6852,1.6846,1.6846
GBPCAD,20100204,105400,1.6847,1.6851,1.6847,1.6851
GBPCAD,20100204,105500,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100204,105600,1.6851,1.6852,1.6851,1.6851
GBPCAD,20100204,105700,1.6850,1.6850,1.6848,1.6848
GBPCAD,20100204,105800,1.6849,1.6852,1.6849,1.6850
GBPCAD,20100204,105900,1.6849,1.6849,1.6845,1.6845
GBPCAD,20100204,110000,1.6844,1.6844,1.6839,1.6843
GBPCAD,20100204,110100,1.6845,1.6845,1.6844,1.6845
GBPCAD,20100204,110200,1.6846,1.6846,1.6842,1.6843
GBPCAD,20100204,110300,1.6841,1.6841,1.6837,1.6839
GBPCAD,20100204,110400,1.6839,1.6839,1.6836,1.6839
GBPCAD,20100204,110500,1.6841,1.6848,1.6841,1.6848
GBPCAD,20100204,110600,1.6849,1.6853,1.6848,1.6853
GBPCAD,20100204,110700,1.6852,1.6852,1.6849,1.6849
GBPCAD,20100204,110800,1.6850,1.6850,1.6846,1.6849
GBPCAD,20100204,110900,1.6848,1.6848,1.6843,1.6843
GBPCAD,20100204,111000,1.6844,1.6848,1.6844,1.6848
GBPCAD,20100204,111100,1.6849,1.6851,1.6849,1.6851
GBPCAD,20100204,111200,1.6852,1.6852,1.6850,1.6850
GBPCAD,20100204,111300,1.6848,1.6850,1.6848,1.6848
GBPCAD,20100204,111400,1.6849,1.6849,1.6847,1.6848
GBPCAD,20100204,111500,1.6849,1.6851,1.6849,1.6851
GBPCAD,20100204,111600,1.6850,1.6850,1.6847,1.6847
GBPCAD,20100204,111700,1.6848,1.6849,1.6847,1.6847
GBPCAD,20100204,111800,1.6848,1.6851,1.6848,1.6851
GBPCAD,20100204,111900,1.6851,1.6851,1.6851,1.6851
GBPCAD,20100204,112000,1.6851,1.6853,1.6851,1.6853
GBPCAD,20100204,112100,1.6854,1.6854,1.6850,1.6850
GBPCAD,20100204,112200,1.6850,1.6851,1.6850,1.6850
GBPCAD,20100204,112300,1.6848,1.6849,1.6848,1.6849
GBPCAD,20100204,112400,1.6849,1.6850,1.6849,1.6850
GBPCAD,20100204,112500,1.6852,1.6853,1.6851,1.6852
GBPCAD,20100204,112600,1.6852,1.6852,1.6852,1.6852
GBPCAD,20100204,112700,1.6853,1.6854,1.6853,1.6854
GBPCAD,20100204,112800,1.6855,1.6856,1.6854,1.6854
GBPCAD,20100204,112900,1.6854,1.6855,1.6854,1.6855
GBPCAD,20100204,113000,1.6856,1.6861,1.6856,1.6861
GBPCAD,20100204,113100,1.6862,1.6863,1.6860,1.6860
GBPCAD,20100204,113200,1.6859,1.6859,1.6856,1.6856
GBPCAD,20100204,113300,1.6856,1.6856,1.6853,1.6853
GBPCAD,20100204,113400,1.6853,1.6854,1.6853,1.6854
GBPCAD,20100204,113500,1.6855,1.6858,1.6855,1.6858
GBPCAD,20100204,113600,1.6858,1.6858,1.6857,1.6858
GBPCAD,20100204,113700,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100204,113800,1.6860,1.6861,1.6858,1.6858
GBPCAD,20100204,113900,1.6857,1.6857,1.6854,1.6854
GBPCAD,20100204,114000,1.6855,1.6858,1.6855,1.6858
GBPCAD,20100204,114100,1.6859,1.6860,1.6858,1.6859
GBPCAD,20100204,114200,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100204,114300,1.6860,1.6861,1.6860,1.6860
GBPCAD,20100204,114400,1.6860,1.6862,1.6860,1.6862
GBPCAD,20100204,114500,1.6861,1.6861,1.6861,1.6861
GBPCAD,20100204,114600,1.6860,1.6860,1.6859,1.6859
GBPCAD,20100204,114700,1.6858,1.6858,1.6857,1.6858
GBPCAD,20100204,114800,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100204,114900,1.6859,1.6859,1.6858,1.6858
GBPCAD,20100204,115000,1.6858,1.6858,1.6855,1.6855
GBPCAD,20100204,115100,1.6854,1.6854,1.6853,1.6854
GBPCAD,20100204,115200,1.6855,1.6855,1.6853,1.6855
GBPCAD,20100204,115300,1.6856,1.6856,1.6851,1.6852
GBPCAD,20100204,115400,1.6852,1.6853,1.6850,1.6850
GBPCAD,20100204,115500,1.6850,1.6854,1.6850,1.6853
GBPCAD,20100204,115600,1.6852,1.6852,1.6847,1.6848
GBPCAD,20100204,115700,1.6850,1.6850,1.6849,1.6850
GBPCAD,20100204,115800,1.6850,1.6850,1.6847,1.6847
GBPCAD,20100204,115900,1.6846,1.6848,1.6845,1.6848
GBPCAD,20100204,120000,1.6850,1.6850,1.6847,1.6847
GBPCAD,20100204,120100,1.6846,1.6846,1.6843,1.6844
GBPCAD,20100204,120200,1.6844,1.6845,1.6841,1.6841
GBPCAD,20100204,120300,1.6840,1.6844,1.6839,1.6844
GBPCAD,20100204,120400,1.6845,1.6848,1.6845,1.6848
GBPCAD,20100204,120500,1.6848,1.6851,1.6848,1.6851
GBPCAD,20100204,120600,1.6852,1.6852,1.6852,1.6852
GBPCAD,20100204,120700,1.6852,1.6854,1.6852,1.6854
GBPCAD,20100204,120800,1.6854,1.6854,1.6851,1.6851
GBPCAD,20100204,120900,1.6851,1.6851,1.6848,1.6849
GBPCAD,20100204,121000,1.6850,1.6851,1.6850,1.6851
GBPCAD,20100204,121100,1.6850,1.6850,1.6845,1.6846
GBPCAD,20100204,121200,1.6847,1.6847,1.6844,1.6844
GBPCAD,20100204,121300,1.6845,1.6845,1.6845,1.6845
GBPCAD,20100204,121400,1.6846,1.6848,1.6846,1.6846
GBPCAD,20100204,121500,1.6845,1.6845,1.6841,1.6841
GBPCAD,20100204,121600,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100204,121700,1.6844,1.6845,1.6844,1.6844
GBPCAD,20100204,121800,1.6843,1.6845,1.6842,1.6845
GBPCAD,20100204,121900,1.6846,1.6847,1.6845,1.6845
GBPCAD,20100204,122000,1.6845,1.6845,1.6844,1.6845
GBPCAD,20100204,122100,1.6846,1.6847,1.6845,1.6847
GBPCAD,20100204,122200,1.6846,1.6846,1.6843,1.6844
GBPCAD,20100204,122300,1.6845,1.6845,1.6843,1.6843
GBPCAD,20100204,122400,1.6844,1.6844,1.6844,1.6844
GBPCAD,20100204,122500,1.6844,1.6844,1.6841,1.6841
GBPCAD,20100204,122600,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100204,122700,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100204,122800,1.6846,1.6846,1.6844,1.6844
GBPCAD,20100204,122900,1.6842,1.6844,1.6841,1.6844
GBPCAD,20100204,123000,1.6844,1.6845,1.6844,1.6845
GBPCAD,20100204,123100,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100204,123200,1.6846,1.6846,1.6843,1.6845
GBPCAD,20100204,123300,1.6846,1.6849,1.6846,1.6849
GBPCAD,20100204,123400,1.6850,1.6851,1.6843,1.6843
GBPCAD,20100204,123500,1.6841,1.6841,1.6839,1.6839
GBPCAD,20100204,123600,1.6839,1.6840,1.6839,1.6840
GBPCAD,20100204,123700,1.6839,1.6839,1.6837,1.6839
GBPCAD,20100204,123800,1.6837,1.6837,1.6833,1.6833
GBPCAD,20100204,123900,1.6832,1.6833,1.6832,1.6832
GBPCAD,20100204,124000,1.6831,1.6833,1.6830,1.6830
GBPCAD,20100204,124100,1.6828,1.6828,1.6828,1.6828
GBPCAD,20100204,124200,1.6829,1.6829,1.6827,1.6827
GBPCAD,20100204,124300,1.6828,1.6828,1.6823,1.6823
GBPCAD,20100204,124400,1.6822,1.6822,1.6818,1.6822
GBPCAD,20100204,124500,1.6821,1.6821,1.6817,1.6817
GBPCAD,20100204,124600,1.6818,1.6826,1.6818,1.6826
GBPCAD,20100204,124700,1.6827,1.6827,1.6825,1.6825
GBPCAD,20100204,124800,1.6826,1.6829,1.6826,1.6828
GBPCAD,20100204,124900,1.6829,1.6830,1.6829,1.6829
GBPCAD,20100204,125000,1.6828,1.6828,1.6824,1.6824
GBPCAD,20100204,125100,1.6825,1.6827,1.6822,1.6822
GBPCAD,20100204,125200,1.6819,1.6819,1.6811,1.6813
GBPCAD,20100204,125300,1.6814,1.6817,1.6814,1.6817
GBPCAD,20100204,125400,1.6818,1.6822,1.6818,1.6820
GBPCAD,20100204,125500,1.6819,1.6825,1.6819,1.6825
GBPCAD,20100204,125600,1.6826,1.6828,1.6826,1.6828
GBPCAD,20100204,125700,1.6826,1.6831,1.6826,1.6831
GBPCAD,20100204,125800,1.6833,1.6833,1.6829,1.6829
GBPCAD,20100204,125900,1.6829,1.6831,1.6827,1.6829
GBPCAD,20100204,130000,1.6830,1.6838,1.6829,1.6829
GBPCAD,20100204,130100,1.6827,1.6867,1.6827,1.6862
GBPCAD,20100204,130200,1.6858,1.6862,1.6848,1.6856
GBPCAD,20100204,130300,1.6857,1.6863,1.6855,1.6863
GBPCAD,20100204,130400,1.6864,1.6870,1.6858,1.6858
GBPCAD,20100204,130500,1.6857,1.6857,1.6849,1.6849
GBPCAD,20100204,130600,1.6848,1.6848,1.6844,1.6847
GBPCAD,20100204,130700,1.6846,1.6851,1.6843,1.6851
GBPCAD,20100204,130800,1.6850,1.6858,1.6850,1.6858
GBPCAD,20100204,130900,1.6858,1.6863,1.6857,1.6858
GBPCAD,20100204,131000,1.6859,1.6866,1.6859,1.6863
GBPCAD,20100204,131100,1.6862,1.6864,1.6858,1.6864
GBPCAD,20100204,131200,1.6865,1.6873,1.6865,1.6872
GBPCAD,20100204,131300,1.6873,1.6878,1.6873,1.6878
GBPCAD,20100204,131400,1.6878,1.6880,1.6873,1.6873
GBPCAD,20100204,131500,1.6872,1.6877,1.6869,1.6877
GBPCAD,20100204,131600,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100204,131700,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,131800,1.6879,1.6884,1.6879,1.6883
GBPCAD,20100204,131900,1.6882,1.6882,1.6878,1.6878
GBPCAD,20100204,132000,1.6877,1.6877,1.6875,1.6875
GBPCAD,20100204,132100,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100204,132200,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100204,132300,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100204,132400,1.6868,1.6871,1.6868,1.6871
GBPCAD,20100204,132500,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100204,132600,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100204,132700,1.6867,1.6867,1.6865,1.6865
GBPCAD,20100204,132800,1.6864,1.6864,1.6864,1.6864
GBPCAD,20100204,132900,1.6863,1.6863,1.6860,1.6860
GBPCAD,20100204,133000,1.6859,1.6859,1.6859,1.6859
GBPCAD,20100204,133100,1.6860,1.6862,1.6860,1.6862
GBPCAD,20100204,133200,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100204,133300,1.6868,1.6875,1.6868,1.6874
GBPCAD,20100204,133400,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100204,133500,1.6875,1.6875,1.6867,1.6868
GBPCAD,20100204,133600,1.6871,1.6874,1.6871,1.6873
GBPCAD,20100204,133700,1.6872,1.6872,1.6867,1.6867
GBPCAD,20100204,133800,1.6868,1.6871,1.6868,1.6869
GBPCAD,20100204,133900,1.6868,1.6868,1.6866,1.6867
GBPCAD,20100204,134000,1.6867,1.6871,1.6866,1.6866
GBPCAD,20100204,134100,1.6867,1.6870,1.6867,1.6867
GBPCAD,20100204,134200,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100204,134300,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100204,134400,1.6871,1.6871,1.6867,1.6868
GBPCAD,20100204,134500,1.6868,1.6868,1.6866,1.6866
GBPCAD,20100204,134600,1.6865,1.6865,1.6863,1.6863
GBPCAD,20100204,134700,1.6862,1.6862,1.6856,1.6856
GBPCAD,20100204,134800,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100204,134900,1.6857,1.6857,1.6845,1.6845
GBPCAD,20100204,135000,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100204,135100,1.6846,1.6848,1.6846,1.6846
GBPCAD,20100204,135200,1.6845,1.6848,1.6845,1.6848
GBPCAD,20100204,135300,1.6848,1.6850,1.6848,1.6850
GBPCAD,20100204,135400,1.6851,1.6853,1.6851,1.6853
GBPCAD,20100204,135500,1.6853,1.6853,1.6850,1.6850
GBPCAD,20100204,135600,1.6848,1.6848,1.6848,1.6848
GBPCAD,20100204,135700,1.6848,1.6848,1.6841,1.6841
GBPCAD,20100204,135800,1.6841,1.6846,1.6841,1.6846
GBPCAD,20100204,135900,1.6846,1.6846,1.6841,1.6842
GBPCAD,20100204,140000,1.6843,1.6846,1.6843,1.6846
GBPCAD,20100204,140100,1.6847,1.6848,1.6846,1.6846
GBPCAD,20100204,140200,1.6845,1.6845,1.6844,1.6844
GBPCAD,20100204,140300,1.6845,1.6845,1.6842,1.6842
GBPCAD,20100204,140400,1.6842,1.6844,1.6842,1.6844
GBPCAD,20100204,140500,1.6845,1.6846,1.6844,1.6844
GBPCAD,20100204,140600,1.6843,1.6843,1.6841,1.6841
GBPCAD,20100204,140700,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100204,140800,1.6844,1.6845,1.6843,1.6843
GBPCAD,20100204,140900,1.6841,1.6841,1.6839,1.6840
GBPCAD,20100204,141000,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100204,141100,1.6838,1.6841,1.6838,1.6841
GBPCAD,20100204,141200,1.6843,1.6843,1.6840,1.6840
GBPCAD,20100204,141300,1.6840,1.6844,1.6840,1.6844
GBPCAD,20100204,141400,1.6845,1.6846,1.6845,1.6846
GBPCAD,20100204,141500,1.6845,1.6845,1.6832,1.6832
GBPCAD,20100204,141600,1.6830,1.6833,1.6828,1.6833
GBPCAD,20100204,141700,1.6834,1.6838,1.6834,1.6835
GBPCAD,20100204,141800,1.6834,1.6834,1.6832,1.6832
GBPCAD,20100204,141900,1.6831,1.6834,1.6831,1.6834
GBPCAD,20100204,142000,1.6835,1.6835,1.6834,1.6835
GBPCAD,20100204,142100,1.6835,1.6835,1.6833,1.6833
GBPCAD,20100204,142200,1.6834,1.6834,1.6832,1.6832
GBPCAD,20100204,142300,1.6833,1.6838,1.6833,1.6838
GBPCAD,20100204,142400,1.6838,1.6840,1.6837,1.6837
GBPCAD,20100204,142500,1.6836,1.6836,1.6832,1.6833
GBPCAD,20100204,142600,1.6832,1.6833,1.6830,1.6833
GBPCAD,20100204,142700,1.6834,1.6835,1.6834,1.6835
GBPCAD,20100204,142800,1.6834,1.6835,1.6833,1.6835
GBPCAD,20100204,142900,1.6836,1.6839,1.6836,1.6838
GBPCAD,20100204,143000,1.6838,1.6841,1.6838,1.6841
GBPCAD,20100204,143100,1.6842,1.6844,1.6839,1.6843
GBPCAD,20100204,143200,1.6842,1.6855,1.6839,1.6855
GBPCAD,20100204,143300,1.6857,1.6857,1.6852,1.6852
GBPCAD,20100204,143400,1.6853,1.6864,1.6853,1.6864
GBPCAD,20100204,143500,1.6865,1.6865,1.6861,1.6861
GBPCAD,20100204,143600,1.6860,1.6860,1.6852,1.6852
GBPCAD,20100204,143700,1.6850,1.6853,1.6850,1.6853
GBPCAD,20100204,143800,1.6852,1.6852,1.6845,1.6845
GBPCAD,20100204,143900,1.6844,1.6846,1.6843,1.6846
GBPCAD,20100204,144000,1.6847,1.6852,1.6847,1.6851
GBPCAD,20100204,144100,1.6850,1.6851,1.6848,1.6851
GBPCAD,20100204,144200,1.6852,1.6853,1.6849,1.6849
GBPCAD,20100204,144300,1.6848,1.6849,1.6847,1.6849
GBPCAD,20100204,144400,1.6849,1.6849,1.6847,1.6847
GBPCAD,20100204,144500,1.6848,1.6848,1.6843,1.6843
GBPCAD,20100204,144600,1.6843,1.6843,1.6841,1.6843
GBPCAD,20100204,144700,1.6844,1.6847,1.6844,1.6847
GBPCAD,20100204,144800,1.6847,1.6852,1.6846,1.6852
GBPCAD,20100204,144900,1.6853,1.6856,1.6853,1.6856
GBPCAD,20100204,145000,1.6855,1.6856,1.6855,1.6856
GBPCAD,20100204,145100,1.6854,1.6854,1.6853,1.6854
GBPCAD,20100204,145200,1.6854,1.6854,1.6853,1.6853
GBPCAD,20100204,145300,1.6853,1.6856,1.6853,1.6856
GBPCAD,20100204,145400,1.6857,1.6859,1.6857,1.6859
GBPCAD,20100204,145500,1.6860,1.6860,1.6857,1.6857
GBPCAD,20100204,145600,1.6856,1.6856,1.6853,1.6853
GBPCAD,20100204,145700,1.6852,1.6853,1.6851,1.6853
GBPCAD,20100204,145800,1.6852,1.6852,1.6850,1.6850
GBPCAD,20100204,145900,1.6849,1.6849,1.6846,1.6848
GBPCAD,20100204,150000,1.6849,1.6853,1.6849,1.6853
GBPCAD,20100204,150100,1.6855,1.6856,1.6846,1.6846
GBPCAD,20100204,150200,1.6848,1.6850,1.6847,1.6849
GBPCAD,20100204,150300,1.6850,1.6861,1.6848,1.6861
GBPCAD,20100204,150400,1.6859,1.6859,1.6856,1.6856
GBPCAD,20100204,150500,1.6856,1.6861,1.6854,1.6860
GBPCAD,20100204,150600,1.6859,1.6865,1.6859,1.6865
GBPCAD,20100204,150700,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100204,150800,1.6867,1.6868,1.6867,1.6867
GBPCAD,20100204,150900,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100204,151000,1.6866,1.6866,1.6864,1.6865
GBPCAD,20100204,151100,1.6865,1.6866,1.6865,1.6865
GBPCAD,20100204,151200,1.6866,1.6877,1.6866,1.6877
GBPCAD,20100204,151300,1.6877,1.6877,1.6872,1.6872
GBPCAD,20100204,151400,1.6871,1.6871,1.6862,1.6864
GBPCAD,20100204,151500,1.6865,1.6866,1.6864,1.6864
GBPCAD,20100204,151600,1.6863,1.6866,1.6863,1.6866
GBPCAD,20100204,151700,1.6866,1.6866,1.6862,1.6862
GBPCAD,20100204,151800,1.6861,1.6865,1.6861,1.6865
GBPCAD,20100204,151900,1.6865,1.6869,1.6865,1.6869
GBPCAD,20100204,152000,1.6870,1.6870,1.6867,1.6867
GBPCAD,20100204,152100,1.6866,1.6867,1.6866,1.6866
GBPCAD,20100204,152200,1.6865,1.6867,1.6865,1.6867
GBPCAD,20100204,152300,1.6868,1.6873,1.6868,1.6873
GBPCAD,20100204,152400,1.6874,1.6875,1.6871,1.6875
GBPCAD,20100204,152500,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100204,152600,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100204,152700,1.6872,1.6875,1.6872,1.6874
GBPCAD,20100204,152800,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100204,152900,1.6872,1.6874,1.6871,1.6874
GBPCAD,20100204,153000,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100204,153100,1.6869,1.6871,1.6868,1.6870
GBPCAD,20100204,153200,1.6869,1.6872,1.6869,1.6872
GBPCAD,20100204,153300,1.6873,1.6877,1.6872,1.6877
GBPCAD,20100204,153400,1.6876,1.6876,1.6874,1.6876
GBPCAD,20100204,153500,1.6876,1.6878,1.6875,1.6878
GBPCAD,20100204,153600,1.6880,1.6890,1.6880,1.6890
GBPCAD,20100204,153700,1.6891,1.6892,1.6891,1.6891
GBPCAD,20100204,153800,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100204,153900,1.6890,1.6892,1.6890,1.6890
GBPCAD,20100204,154000,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100204,154100,1.6886,1.6892,1.6886,1.6892
GBPCAD,20100204,154200,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100204,154300,1.6889,1.6889,1.6885,1.6885
GBPCAD,20100204,154400,1.6885,1.6885,1.6882,1.6882
GBPCAD,20100204,154500,1.6884,1.6889,1.6884,1.6889
GBPCAD,20100204,154600,1.6891,1.6894,1.6891,1.6894
GBPCAD,20100204,154700,1.6895,1.6895,1.6891,1.6891
GBPCAD,20100204,154800,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100204,154900,1.6888,1.6889,1.6887,1.6887
GBPCAD,20100204,155000,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100204,155100,1.6888,1.6889,1.6882,1.6883
GBPCAD,20100204,155200,1.6884,1.6885,1.6882,1.6882
GBPCAD,20100204,155300,1.6881,1.6882,1.6876,1.6876
GBPCAD,20100204,155400,1.6877,1.6880,1.6871,1.6871
GBPCAD,20100204,155500,1.6872,1.6872,1.6867,1.6869
GBPCAD,20100204,155600,1.6870,1.6873,1.6869,1.6873
GBPCAD,20100204,155700,1.6875,1.6880,1.6875,1.6880
GBPCAD,20100204,155800,1.6881,1.6882,1.6878,1.6878
GBPCAD,20100204,155900,1.6880,1.6883,1.6880,1.6880
GBPCAD,20100204,160000,1.6878,1.6878,1.6866,1.6867
GBPCAD,20100204,160100,1.6868,1.6870,1.6862,1.6865
GBPCAD,20100204,160200,1.6866,1.6873,1.6865,1.6873
GBPCAD,20100204,160300,1.6874,1.6875,1.6871,1.6872
GBPCAD,20100204,160400,1.6874,1.6875,1.6873,1.6875
GBPCAD,20100204,160500,1.6873,1.6873,1.6866,1.6866
GBPCAD,20100204,160600,1.6868,1.6870,1.6857,1.6857
GBPCAD,20100204,160700,1.6855,1.6859,1.6855,1.6856
GBPCAD,20100204,160800,1.6855,1.6855,1.6852,1.6852
GBPCAD,20100204,160900,1.6853,1.6858,1.6853,1.6855
GBPCAD,20100204,161000,1.6854,1.6854,1.6850,1.6853
GBPCAD,20100204,161100,1.6852,1.6853,1.6850,1.6853
GBPCAD,20100204,161200,1.6855,1.6860,1.6855,1.6860
GBPCAD,20100204,161300,1.6861,1.6861,1.6860,1.6860
GBPCAD,20100204,161400,1.6859,1.6861,1.6858,1.6861
GBPCAD,20100204,161500,1.6863,1.6865,1.6860,1.6860
GBPCAD,20100204,161600,1.6858,1.6863,1.6858,1.6863
GBPCAD,20100204,161700,1.6862,1.6863,1.6857,1.6858
GBPCAD,20100204,161800,1.6859,1.6864,1.6859,1.6863
GBPCAD,20100204,161900,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100204,162000,1.6866,1.6866,1.6863,1.6865
GBPCAD,20100204,162100,1.6866,1.6867,1.6862,1.6863
GBPCAD,20100204,162200,1.6864,1.6868,1.6864,1.6868
GBPCAD,20100204,162300,1.6870,1.6870,1.6862,1.6862
GBPCAD,20100204,162400,1.6862,1.6864,1.6862,1.6863
GBPCAD,20100204,162500,1.6864,1.6865,1.6861,1.6864
GBPCAD,20100204,162600,1.6863,1.6865,1.6861,1.6862
GBPCAD,20100204,162700,1.6863,1.6866,1.6863,1.6865
GBPCAD,20100204,162800,1.6866,1.6870,1.6866,1.6866
GBPCAD,20100204,162900,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100204,163000,1.6868,1.6868,1.6865,1.6865
GBPCAD,20100204,163100,1.6866,1.6870,1.6866,1.6868
GBPCAD,20100204,163200,1.6866,1.6867,1.6864,1.6866
GBPCAD,20100204,163300,1.6865,1.6865,1.6863,1.6864
GBPCAD,20100204,163400,1.6863,1.6866,1.6863,1.6865
GBPCAD,20100204,163500,1.6864,1.6866,1.6863,1.6864
GBPCAD,20100204,163600,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100204,163700,1.6867,1.6867,1.6861,1.6862
GBPCAD,20100204,163800,1.6862,1.6864,1.6862,1.6862
GBPCAD,20100204,163900,1.6863,1.6864,1.6862,1.6862
GBPCAD,20100204,164000,1.6861,1.6864,1.6861,1.6863
GBPCAD,20100204,164100,1.6864,1.6870,1.6864,1.6870
GBPCAD,20100204,164200,1.6871,1.6871,1.6867,1.6867
GBPCAD,20100204,164300,1.6866,1.6866,1.6860,1.6860
GBPCAD,20100204,164400,1.6859,1.6859,1.6858,1.6858
GBPCAD,20100204,164500,1.6856,1.6864,1.6855,1.6864
GBPCAD,20100204,164600,1.6865,1.6868,1.6865,1.6868
GBPCAD,20100204,164700,1.6869,1.6877,1.6869,1.6877
GBPCAD,20100204,164800,1.6878,1.6878,1.6872,1.6872
GBPCAD,20100204,164900,1.6871,1.6871,1.6868,1.6868
GBPCAD,20100204,165000,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100204,165100,1.6869,1.6869,1.6863,1.6863
GBPCAD,20100204,165200,1.6862,1.6863,1.6858,1.6863
GBPCAD,20100204,165300,1.6862,1.6864,1.6862,1.6864
GBPCAD,20100204,165400,1.6864,1.6866,1.6864,1.6866
GBPCAD,20100204,165500,1.6867,1.6868,1.6865,1.6868
GBPCAD,20100204,165600,1.6869,1.6878,1.6869,1.6878
GBPCAD,20100204,165700,1.6877,1.6881,1.6877,1.6881
GBPCAD,20100204,165800,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100204,165900,1.6884,1.6885,1.6883,1.6885
GBPCAD,20100204,170000,1.6884,1.6886,1.6884,1.6884
GBPCAD,20100204,170100,1.6883,1.6883,1.6878,1.6880
GBPCAD,20100204,170200,1.6881,1.6881,1.6878,1.6878
GBPCAD,20100204,170300,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100204,170400,1.6877,1.6878,1.6875,1.6876
GBPCAD,20100204,170500,1.6877,1.6879,1.6875,1.6875
GBPCAD,20100204,170600,1.6874,1.6874,1.6869,1.6869
GBPCAD,20100204,170700,1.6868,1.6875,1.6868,1.6874
GBPCAD,20100204,170800,1.6873,1.6874,1.6872,1.6872
GBPCAD,20100204,170900,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100204,171000,1.6870,1.6870,1.6866,1.6866
GBPCAD,20100204,171100,1.6865,1.6873,1.6865,1.6873
GBPCAD,20100204,171200,1.6874,1.6875,1.6872,1.6872
GBPCAD,20100204,171300,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100204,171400,1.6873,1.6874,1.6872,1.6874
GBPCAD,20100204,171500,1.6875,1.6878,1.6875,1.6878
GBPCAD,20100204,171600,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100204,171700,1.6879,1.6881,1.6877,1.6877
GBPCAD,20100204,171800,1.6878,1.6883,1.6878,1.6883
GBPCAD,20100204,171900,1.6883,1.6884,1.6882,1.6883
GBPCAD,20100204,172000,1.6882,1.6885,1.6882,1.6885
GBPCAD,20100204,172100,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100204,172200,1.6886,1.6891,1.6886,1.6891
GBPCAD,20100204,172300,1.6890,1.6890,1.6885,1.6885
GBPCAD,20100204,172400,1.6884,1.6885,1.6882,1.6884
GBPCAD,20100204,172500,1.6884,1.6884,1.6878,1.6880
GBPCAD,20100204,172600,1.6880,1.6885,1.6880,1.6884
GBPCAD,20100204,172700,1.6883,1.6885,1.6882,1.6883
GBPCAD,20100204,172800,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100204,172900,1.6887,1.6889,1.6886,1.6888
GBPCAD,20100204,173000,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100204,173100,1.6885,1.6885,1.6881,1.6883
GBPCAD,20100204,173200,1.6885,1.6888,1.6885,1.6886
GBPCAD,20100204,173300,1.6885,1.6888,1.6885,1.6888
GBPCAD,20100204,173400,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100204,173500,1.6885,1.6886,1.6882,1.6885
GBPCAD,20100204,173600,1.6886,1.6887,1.6882,1.6883
GBPCAD,20100204,173700,1.6885,1.6888,1.6885,1.6888
GBPCAD,20100204,173800,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100204,173900,1.6894,1.6898,1.6894,1.6898
GBPCAD,20100204,174000,1.6899,1.6899,1.6896,1.6896
GBPCAD,20100204,174100,1.6897,1.6907,1.6897,1.6907
GBPCAD,20100204,174200,1.6906,1.6906,1.6904,1.6904
GBPCAD,20100204,174300,1.6906,1.6912,1.6906,1.6912
GBPCAD,20100204,174400,1.6911,1.6919,1.6910,1.6911
GBPCAD,20100204,174500,1.6912,1.6913,1.6908,1.6912
GBPCAD,20100204,174600,1.6913,1.6913,1.6903,1.6909
GBPCAD,20100204,174700,1.6908,1.6908,1.6905,1.6907
GBPCAD,20100204,174800,1.6908,1.6913,1.6906,1.6911
GBPCAD,20100204,174900,1.6910,1.6918,1.6907,1.6913
GBPCAD,20100204,175000,1.6914,1.6915,1.6912,1.6914
GBPCAD,20100204,175100,1.6913,1.6913,1.6904,1.6905
GBPCAD,20100204,175200,1.6906,1.6909,1.6906,1.6908
GBPCAD,20100204,175300,1.6908,1.6908,1.6904,1.6905
GBPCAD,20100204,175400,1.6906,1.6910,1.6906,1.6909
GBPCAD,20100204,175500,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100204,175600,1.6909,1.6911,1.6909,1.6911
GBPCAD,20100204,175700,1.6911,1.6916,1.6911,1.6915
GBPCAD,20100204,175800,1.6914,1.6918,1.6913,1.6917
GBPCAD,20100204,175900,1.6916,1.6916,1.6911,1.6911
GBPCAD,20100204,180000,1.6912,1.6918,1.6912,1.6915
GBPCAD,20100204,180100,1.6917,1.6918,1.6909,1.6909
GBPCAD,20100204,180200,1.6910,1.6910,1.6908,1.6910
GBPCAD,20100204,180300,1.6911,1.6917,1.6911,1.6912
GBPCAD,20100204,180400,1.6911,1.6911,1.6907,1.6908
GBPCAD,20100204,180500,1.6911,1.6917,1.6909,1.6910
GBPCAD,20100204,180600,1.6911,1.6911,1.6908,1.6910
GBPCAD,20100204,180700,1.6908,1.6913,1.6908,1.6913
GBPCAD,20100204,180800,1.6915,1.6923,1.6915,1.6920
GBPCAD,20100204,180900,1.6919,1.6919,1.6916,1.6916
GBPCAD,20100204,181000,1.6915,1.6915,1.6913,1.6913
GBPCAD,20100204,181100,1.6913,1.6915,1.6913,1.6915
GBPCAD,20100204,181200,1.6915,1.6920,1.6915,1.6920
GBPCAD,20100204,181300,1.6923,1.6924,1.6921,1.6921
GBPCAD,20100204,181400,1.6921,1.6921,1.6920,1.6920
GBPCAD,20100204,181500,1.6919,1.6921,1.6919,1.6920
GBPCAD,20100204,181600,1.6921,1.6927,1.6921,1.6927
GBPCAD,20100204,181700,1.6928,1.6935,1.6928,1.6932
GBPCAD,20100204,181800,1.6932,1.6933,1.6931,1.6931
GBPCAD,20100204,181900,1.6930,1.6931,1.6929,1.6930
GBPCAD,20100204,182000,1.6930,1.6932,1.6927,1.6927
GBPCAD,20100204,182100,1.6926,1.6927,1.6925,1.6925
GBPCAD,20100204,182200,1.6925,1.6926,1.6925,1.6925
GBPCAD,20100204,182300,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100204,182400,1.6922,1.6922,1.6920,1.6920
GBPCAD,20100204,182500,1.6918,1.6918,1.6916,1.6916
GBPCAD,20100204,182600,1.6916,1.6916,1.6914,1.6914
GBPCAD,20100204,182700,1.6912,1.6912,1.6907,1.6907
GBPCAD,20100204,182800,1.6906,1.6908,1.6905,1.6908
GBPCAD,20100204,182900,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100204,183000,1.6908,1.6910,1.6908,1.6910
GBPCAD,20100204,183100,1.6911,1.6911,1.6906,1.6909
GBPCAD,20100204,183200,1.6910,1.6910,1.6909,1.6909
GBPCAD,20100204,183300,1.6910,1.6910,1.6908,1.6908
GBPCAD,20100204,183400,1.6908,1.6908,1.6906,1.6906
GBPCAD,20100204,183500,1.6905,1.6905,1.6904,1.6904
GBPCAD,20100204,183600,1.6903,1.6903,1.6901,1.6901
GBPCAD,20100204,183700,1.6900,1.6901,1.6900,1.6901
GBPCAD,20100204,183800,1.6902,1.6903,1.6899,1.6899
GBPCAD,20100204,183900,1.6899,1.6903,1.6899,1.6903
GBPCAD,20100204,184000,1.6902,1.6902,1.6902,1.6902
GBPCAD,20100204,184100,1.6903,1.6908,1.6903,1.6908
GBPCAD,20100204,184200,1.6908,1.6908,1.6904,1.6904
GBPCAD,20100204,184300,1.6903,1.6907,1.6903,1.6907
GBPCAD,20100204,184400,1.6906,1.6906,1.6903,1.6903
GBPCAD,20100204,184500,1.6903,1.6908,1.6903,1.6908
GBPCAD,20100204,184600,1.6909,1.6909,1.6909,1.6909
GBPCAD,20100204,184700,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100204,184800,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100204,184900,1.6906,1.6909,1.6905,1.6909
GBPCAD,20100204,185000,1.6910,1.6913,1.6909,1.6913
GBPCAD,20100204,185100,1.6913,1.6914,1.6913,1.6913
GBPCAD,20100204,185200,1.6912,1.6919,1.6911,1.6919
GBPCAD,20100204,185300,1.6919,1.6923,1.6919,1.6923
GBPCAD,20100204,185400,1.6923,1.6923,1.6914,1.6917
GBPCAD,20100204,185500,1.6918,1.6919,1.6917,1.6917
GBPCAD,20100204,185600,1.6918,1.6919,1.6917,1.6918
GBPCAD,20100204,185700,1.6919,1.6923,1.6918,1.6923
GBPCAD,20100204,185800,1.6925,1.6929,1.6925,1.6929
GBPCAD,20100204,185900,1.6927,1.6927,1.6925,1.6925
GBPCAD,20100204,190000,1.6926,1.6926,1.6925,1.6926
GBPCAD,20100204,190100,1.6926,1.6927,1.6926,1.6926
GBPCAD,20100204,190200,1.6926,1.6927,1.6926,1.6927
GBPCAD,20100204,190300,1.6926,1.6928,1.6926,1.6928
GBPCAD,20100204,190400,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100204,190500,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100204,190600,1.6926,1.6927,1.6925,1.6925
GBPCAD,20100204,190700,1.6925,1.6925,1.6924,1.6924
GBPCAD,20100204,190800,1.6924,1.6924,1.6923,1.6923
GBPCAD,20100204,190900,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100204,191000,1.6923,1.6923,1.6920,1.6920
GBPCAD,20100204,191100,1.6919,1.6919,1.6917,1.6917
GBPCAD,20100204,191200,1.6918,1.6919,1.6917,1.6918
GBPCAD,20100204,191300,1.6918,1.6918,1.6915,1.6915
GBPCAD,20100204,191400,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100204,191500,1.6916,1.6917,1.6916,1.6917
GBPCAD,20100204,191600,1.6917,1.6918,1.6917,1.6918
GBPCAD,20100204,191700,1.6918,1.6919,1.6918,1.6919
GBPCAD,20100204,191800,1.6920,1.6922,1.6919,1.6922
GBPCAD,20100204,191900,1.6922,1.6922,1.6921,1.6921
GBPCAD,20100204,192000,1.6921,1.6921,1.6921,1.6921
GBPCAD,20100204,192100,1.6920,1.6923,1.6920,1.6923
GBPCAD,20100204,192200,1.6924,1.6925,1.6924,1.6924
GBPCAD,20100204,192300,1.6924,1.6924,1.6919,1.6919
GBPCAD,20100204,192400,1.6919,1.6919,1.6912,1.6912
GBPCAD,20100204,192500,1.6913,1.6914,1.6913,1.6913
GBPCAD,20100204,192600,1.6912,1.6912,1.6910,1.6910
GBPCAD,20100204,192700,1.6911,1.6912,1.6909,1.6909
GBPCAD,20100204,192800,1.6908,1.6908,1.6907,1.6907
GBPCAD,20100204,192900,1.6908,1.6908,1.6906,1.6908
GBPCAD,20100204,193000,1.6909,1.6914,1.6909,1.6914
GBPCAD,20100204,193100,1.6915,1.6919,1.6914,1.6919
GBPCAD,20100204,193200,1.6920,1.6920,1.6917,1.6917
GBPCAD,20100204,193300,1.6916,1.6917,1.6914,1.6914
GBPCAD,20100204,193400,1.6913,1.6913,1.6910,1.6910
GBPCAD,20100204,193500,1.6910,1.6913,1.6910,1.6913
GBPCAD,20100204,193600,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100204,193700,1.6912,1.6912,1.6906,1.6906
GBPCAD,20100204,193800,1.6905,1.6905,1.6902,1.6902
GBPCAD,20100204,193900,1.6901,1.6901,1.6899,1.6899
GBPCAD,20100204,194000,1.6899,1.6899,1.6898,1.6899
GBPCAD,20100204,194100,1.6902,1.6907,1.6902,1.6907
GBPCAD,20100204,194200,1.6907,1.6910,1.6907,1.6910
GBPCAD,20100204,194300,1.6909,1.6909,1.6906,1.6906
GBPCAD,20100204,194400,1.6905,1.6910,1.6905,1.6909
GBPCAD,20100204,194500,1.6911,1.6912,1.6911,1.6912
GBPCAD,20100204,194600,1.6912,1.6917,1.6912,1.6917
GBPCAD,20100204,194700,1.6919,1.6919,1.6913,1.6913
GBPCAD,20100204,194800,1.6914,1.6915,1.6914,1.6915
GBPCAD,20100204,194900,1.6914,1.6914,1.6912,1.6914
GBPCAD,20100204,195000,1.6913,1.6913,1.6911,1.6911
GBPCAD,20100204,195100,1.6910,1.6910,1.6906,1.6906
GBPCAD,20100204,195200,1.6905,1.6905,1.6902,1.6903
GBPCAD,20100204,195300,1.6904,1.6905,1.6893,1.6893
GBPCAD,20100204,195400,1.6894,1.6898,1.6894,1.6898
GBPCAD,20100204,195500,1.6899,1.6906,1.6899,1.6905
GBPCAD,20100204,195600,1.6904,1.6905,1.6900,1.6905
GBPCAD,20100204,195700,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100204,195800,1.6903,1.6904,1.6903,1.6904
GBPCAD,20100204,195900,1.6906,1.6910,1.6906,1.6910
GBPCAD,20100204,200000,1.6911,1.6911,1.6910,1.6911
GBPCAD,20100204,200100,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100204,200200,1.6914,1.6914,1.6913,1.6913
GBPCAD,20100204,200300,1.6914,1.6914,1.6913,1.6913
GBPCAD,20100204,200400,1.6913,1.6913,1.6909,1.6909
GBPCAD,20100204,200500,1.6907,1.6909,1.6906,1.6909
GBPCAD,20100204,200600,1.6908,1.6908,1.6901,1.6901
GBPCAD,20100204,200700,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100204,200800,1.6899,1.6899,1.6898,1.6898
GBPCAD,20100204,200900,1.6899,1.6899,1.6897,1.6897
GBPCAD,20100204,201000,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100204,201100,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100204,201200,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100204,201300,1.6896,1.6896,1.6892,1.6892
GBPCAD,20100204,201400,1.6892,1.6893,1.6892,1.6893
GBPCAD,20100204,201500,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100204,201600,1.6890,1.6892,1.6887,1.6887
GBPCAD,20100204,201700,1.6888,1.6889,1.6888,1.6888
GBPCAD,20100204,201800,1.6887,1.6891,1.6887,1.6891
GBPCAD,20100204,201900,1.6892,1.6894,1.6892,1.6893
GBPCAD,20100204,202000,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,202100,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,202200,1.6892,1.6898,1.6892,1.6898
GBPCAD,20100204,202300,1.6897,1.6897,1.6895,1.6895
GBPCAD,20100204,202400,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100204,202500,1.6895,1.6895,1.6894,1.6895
GBPCAD,20100204,202600,1.6895,1.6895,1.6889,1.6889
GBPCAD,20100204,202700,1.6888,1.6889,1.6888,1.6889
GBPCAD,20100204,202800,1.6890,1.6891,1.6890,1.6891
GBPCAD,20100204,202900,1.6892,1.6894,1.6889,1.6889
GBPCAD,20100204,203000,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,203100,1.6890,1.6890,1.6890,1.6890
GBPCAD,20100204,203200,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100204,203300,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100204,203400,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,203500,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,203600,1.6890,1.6892,1.6890,1.6892
GBPCAD,20100204,203700,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,203800,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,203900,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,204000,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100204,204100,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,204200,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,204300,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,204400,1.6894,1.6894,1.6893,1.6893
GBPCAD,20100204,204500,1.6894,1.6894,1.6892,1.6893
GBPCAD,20100204,204600,1.6894,1.6897,1.6894,1.6897
GBPCAD,20100204,204700,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100204,204800,1.6896,1.6896,1.6894,1.6895
GBPCAD,20100204,204900,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100204,205000,1.6897,1.6897,1.6895,1.6895
GBPCAD,20100204,205100,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100204,205200,1.6891,1.6896,1.6891,1.6896
GBPCAD,20100204,205300,1.6897,1.6897,1.6892,1.6892
GBPCAD,20100204,205400,1.6893,1.6894,1.6893,1.6893
GBPCAD,20100204,205500,1.6892,1.6894,1.6892,1.6894
GBPCAD,20100204,205600,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100204,205700,1.6895,1.6895,1.6895,1.6895
GBPCAD,20100204,205800,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100204,205900,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100204,210000,1.6895,1.6895,1.6882,1.6882
GBPCAD,20100204,210100,1.6883,1.6891,1.6883,1.6891
GBPCAD,20100204,210200,1.6892,1.6894,1.6892,1.6892
GBPCAD,20100204,210300,1.6892,1.6896,1.6892,1.6896
GBPCAD,20100204,210400,1.6895,1.6899,1.6895,1.6899
GBPCAD,20100204,210500,1.6900,1.6902,1.6900,1.6901
GBPCAD,20100204,210600,1.6899,1.6899,1.6898,1.6899
GBPCAD,20100204,210700,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100204,210800,1.6900,1.6900,1.6896,1.6896
GBPCAD,20100204,210900,1.6895,1.6896,1.6895,1.6896
GBPCAD,20100204,211000,1.6896,1.6896,1.6895,1.6896
GBPCAD,20100204,211100,1.6896,1.6897,1.6896,1.6897
GBPCAD,20100204,211200,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100204,211300,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100204,211400,1.6898,1.6898,1.6897,1.6898
GBPCAD,20100204,211500,1.6897,1.6899,1.6897,1.6899
GBPCAD,20100204,211600,1.6900,1.6902,1.6900,1.6901
GBPCAD,20100204,211700,1.6901,1.6902,1.6899,1.6900
GBPCAD,20100204,211800,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100204,211900,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100204,212000,1.6903,1.6905,1.6901,1.6905
GBPCAD,20100204,212100,1.6903,1.6906,1.6903,1.6905
GBPCAD,20100204,212200,1.6904,1.6904,1.6904,1.6904
GBPCAD,20100204,212300,1.6903,1.6903,1.6901,1.6901
GBPCAD,20100204,212400,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100204,212500,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100204,212600,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100204,212700,1.6902,1.6903,1.6901,1.6903
GBPCAD,20100204,212800,1.6904,1.6904,1.6900,1.6900
GBPCAD,20100204,212900,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100204,213000,1.6901,1.6903,1.6901,1.6903
GBPCAD,20100204,213100,1.6902,1.6903,1.6902,1.6903
GBPCAD,20100204,213200,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100204,213300,1.6903,1.6903,1.6902,1.6903
GBPCAD,20100204,213400,1.6902,1.6902,1.6899,1.6899
GBPCAD,20100204,213500,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100204,213600,1.6898,1.6898,1.6894,1.6895
GBPCAD,20100204,213700,1.6897,1.6901,1.6897,1.6899
GBPCAD,20100204,213800,1.6898,1.6898,1.6895,1.6895
GBPCAD,20100204,213900,1.6894,1.6896,1.6894,1.6896
GBPCAD,20100204,214000,1.6897,1.6898,1.6895,1.6895
GBPCAD,20100204,214100,1.6894,1.6894,1.6891,1.6892
GBPCAD,20100204,214200,1.6892,1.6895,1.6892,1.6895
GBPCAD,20100204,214300,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100204,214400,1.6898,1.6901,1.6898,1.6901
GBPCAD,20100204,214500,1.6901,1.6903,1.6901,1.6902
GBPCAD,20100204,214600,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100204,214700,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100204,214800,1.6900,1.6900,1.6900,1.6900
GBPCAD,20100204,214900,1.6900,1.6900,1.6896,1.6896
GBPCAD,20100204,215000,1.6893,1.6893,1.6889,1.6889
GBPCAD,20100204,215100,1.6889,1.6890,1.6888,1.6890
GBPCAD,20100204,215200,1.6890,1.6890,1.6888,1.6888
GBPCAD,20100204,215300,1.6888,1.6892,1.6888,1.6891
GBPCAD,20100204,215400,1.6890,1.6890,1.6885,1.6885
GBPCAD,20100204,215500,1.6885,1.6888,1.6885,1.6888
GBPCAD,20100204,215600,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100204,215700,1.6891,1.6893,1.6891,1.6893
GBPCAD,20100204,215800,1.6893,1.6894,1.6893,1.6894
GBPCAD,20100204,215900,1.6895,1.6896,1.6895,1.6895
GBPCAD,20100204,220000,1.6894,1.6894,1.6890,1.6890
GBPCAD,20100204,220100,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,220200,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100204,220300,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100204,220400,1.6892,1.6892,1.6888,1.6889
GBPCAD,20100204,220500,1.6890,1.6893,1.6890,1.6892
GBPCAD,20100204,220600,1.6892,1.6896,1.6892,1.6896
GBPCAD,20100204,220700,1.6897,1.6898,1.6897,1.6898
GBPCAD,20100204,220800,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100204,220900,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100204,221000,1.6896,1.6896,1.6892,1.6892
GBPCAD,20100204,221100,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100204,221200,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100204,221300,1.6890,1.6891,1.6889,1.6891
GBPCAD,20100204,221400,1.6890,1.6895,1.6890,1.6895
GBPCAD,20100204,221500,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100204,221600,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100204,221700,1.6891,1.6892,1.6890,1.6890
GBPCAD,20100204,221800,1.6889,1.6889,1.6887,1.6887
GBPCAD,20100204,221900,1.6887,1.6889,1.6887,1.6889
GBPCAD,20100204,222000,1.6887,1.6889,1.6887,1.6889
GBPCAD,20100204,222100,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100204,222200,1.6889,1.6890,1.6889,1.6890
GBPCAD,20100204,222300,1.6889,1.6891,1.6888,1.6891
GBPCAD,20100204,222400,1.6890,1.6890,1.6888,1.6888
GBPCAD,20100204,222500,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100204,222600,1.6886,1.6888,1.6886,1.6887
GBPCAD,20100204,222700,1.6887,1.6889,1.6887,1.6889
GBPCAD,20100204,222800,1.6888,1.6896,1.6888,1.6896
GBPCAD,20100204,222900,1.6895,1.6897,1.6892,1.6897
GBPCAD,20100204,223000,1.6898,1.6898,1.6892,1.6896
GBPCAD,20100204,223100,1.6897,1.6899,1.6897,1.6899
GBPCAD,20100204,223200,1.6899,1.6905,1.6899,1.6905
GBPCAD,20100204,223300,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100204,223400,1.6902,1.6903,1.6900,1.6900
GBPCAD,20100204,223500,1.6899,1.6900,1.6899,1.6899
GBPCAD,20100204,223600,1.6899,1.6900,1.6899,1.6900
GBPCAD,20100204,223700,1.6900,1.6904,1.6900,1.6904
GBPCAD,20100204,223800,1.6904,1.6906,1.6904,1.6906
GBPCAD,20100204,223900,1.6907,1.6911,1.6907,1.6911
GBPCAD,20100204,224000,1.6911,1.6915,1.6911,1.6915
GBPCAD,20100204,224100,1.6913,1.6913,1.6908,1.6908
GBPCAD,20100204,224200,1.6907,1.6907,1.6903,1.6903
GBPCAD,20100204,224300,1.6903,1.6905,1.6903,1.6905
GBPCAD,20100204,224400,1.6906,1.6913,1.6906,1.6913
GBPCAD,20100204,224500,1.6914,1.6916,1.6913,1.6916
GBPCAD,20100204,224600,1.6916,1.6917,1.6910,1.6911
GBPCAD,20100204,224700,1.6910,1.6912,1.6910,1.6912
GBPCAD,20100204,224800,1.6912,1.6917,1.6912,1.6916
GBPCAD,20100204,224900,1.6917,1.6922,1.6917,1.6917
GBPCAD,20100204,225000,1.6916,1.6916,1.6916,1.6916
GBPCAD,20100204,225100,1.6916,1.6917,1.6915,1.6916
GBPCAD,20100204,225200,1.6917,1.6917,1.6911,1.6911
GBPCAD,20100204,225300,1.6912,1.6912,1.6906,1.6906
GBPCAD,20100204,225400,1.6907,1.6909,1.6907,1.6907
GBPCAD,20100204,225500,1.6906,1.6906,1.6902,1.6904
GBPCAD,20100204,225600,1.6905,1.6910,1.6905,1.6910
GBPCAD,20100204,225700,1.6911,1.6911,1.6906,1.6910
GBPCAD,20100204,225800,1.6911,1.6914,1.6911,1.6914
GBPCAD,20100204,225900,1.6914,1.6914,1.6908,1.6911
GBPCAD,20100204,230000,1.6913,1.6923,1.6913,1.6922
GBPCAD,20100204,230100,1.6921,1.6921,1.6918,1.6918
GBPCAD,20100204,230200,1.6918,1.6918,1.6918,1.6918
GBPCAD,20100204,230300,1.6918,1.6918,1.6917,1.6917
GBPCAD,20100204,230400,1.6918,1.6919,1.6918,1.6919
GBPCAD,20100204,230500,1.6920,1.6925,1.6920,1.6925
GBPCAD,20100204,230600,1.6925,1.6928,1.6925,1.6928
GBPCAD,20100204,230700,1.6928,1.6928,1.6925,1.6925
GBPCAD,20100204,230800,1.6925,1.6926,1.6924,1.6924
GBPCAD,20100204,230900,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100204,231000,1.6923,1.6923,1.6922,1.6922
GBPCAD,20100204,231100,1.6922,1.6922,1.6920,1.6922
GBPCAD,20100204,231200,1.6923,1.6929,1.6923,1.6928
GBPCAD,20100204,231300,1.6929,1.6931,1.6929,1.6929
GBPCAD,20100204,231400,1.6929,1.6929,1.6927,1.6927
GBPCAD,20100204,231500,1.6928,1.6933,1.6928,1.6933
GBPCAD,20100204,231600,1.6934,1.6935,1.6934,1.6934
GBPCAD,20100204,231700,1.6934,1.6934,1.6930,1.6930
GBPCAD,20100204,231800,1.6929,1.6929,1.6928,1.6929
GBPCAD,20100204,231900,1.6929,1.6929,1.6929,1.6929
GBPCAD,20100204,232000,1.6929,1.6929,1.6927,1.6928
GBPCAD,20100204,232100,1.6929,1.6931,1.6929,1.6931
GBPCAD,20100204,232200,1.6931,1.6933,1.6931,1.6933
GBPCAD,20100204,232300,1.6933,1.6934,1.6931,1.6931
GBPCAD,20100204,232400,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100204,232500,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100204,232600,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100204,232700,1.6932,1.6933,1.6932,1.6932
GBPCAD,20100204,232800,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100204,232900,1.6932,1.6932,1.6931,1.6931
GBPCAD,20100204,233000,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100204,233100,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100204,233200,1.6929,1.6931,1.6929,1.6931
GBPCAD,20100204,233300,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100204,233400,1.6932,1.6932,1.6924,1.6924
GBPCAD,20100204,233500,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100204,233600,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100204,233700,1.6923,1.6923,1.6923,1.6923
GBPCAD,20100204,233800,1.6922,1.6922,1.6917,1.6917
GBPCAD,20100204,233900,1.6916,1.6916,1.6915,1.6915
GBPCAD,20100204,234000,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100204,234100,1.6915,1.6915,1.6915,1.6915
GBPCAD,20100204,234200,1.6915,1.6916,1.6915,1.6916
GBPCAD,20100204,234300,1.6918,1.6918,1.6913,1.6913
GBPCAD,20100204,234400,1.6912,1.6912,1.6912,1.6912
GBPCAD,20100204,234500,1.6913,1.6913,1.6913,1.6913
GBPCAD,20100204,234600,1.6912,1.6913,1.6912,1.6913
GBPCAD,20100204,234700,1.6915,1.6916,1.6915,1.6916
GBPCAD,20100204,234800,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100204,234900,1.6917,1.6917,1.6917,1.6917
GBPCAD,20100204,235000,1.6918,1.6918,1.6915,1.6915
GBPCAD,20100204,235100,1.6915,1.6915,1.6913,1.6913
GBPCAD,20100204,235200,1.6912,1.6914,1.6912,1.6913
GBPCAD,20100204,235300,1.6913,1.6913,1.6911,1.6912
GBPCAD,20100204,235400,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100204,235500,1.6912,1.6913,1.6911,1.6913
GBPCAD,20100204,235600,1.6913,1.6913,1.6912,1.6912
GBPCAD,20100204,235700,1.6912,1.6913,1.6910,1.6910
GBPCAD,20100204,235800,1.6909,1.6910,1.6909,1.6910
GBPCAD,20100204,235900,1.6910,1.6912,1.6910,1.6912
GBPCAD,20100205,000000,1.6911,1.6911,1.6909,1.6909
GBPAUD,20100204,000100,1.8039,1.8045,1.8039,1.8045
GBPAUD,20100204,000200,1.8046,1.8048,1.8046,1.8048
GBPAUD,20100204,000300,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100204,000400,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100204,000500,1.8047,1.8047,1.8046,1.8047
GBPAUD,20100204,000600,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100204,000700,1.8048,1.8049,1.8048,1.8048
GBPAUD,20100204,000800,1.8049,1.8051,1.8049,1.8050
GBPAUD,20100204,000900,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100204,001000,1.8052,1.8056,1.8052,1.8056
GBPAUD,20100204,001100,1.8056,1.8065,1.8056,1.8061
GBPAUD,20100204,001200,1.8060,1.8060,1.8058,1.8059
GBPAUD,20100204,001300,1.8058,1.8058,1.8052,1.8052
GBPAUD,20100204,001400,1.8049,1.8054,1.8049,1.8052
GBPAUD,20100204,001500,1.8051,1.8051,1.8049,1.8049
GBPAUD,20100204,001600,1.8049,1.8049,1.8042,1.8042
GBPAUD,20100204,001700,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100204,001800,1.8041,1.8042,1.8041,1.8042
GBPAUD,20100204,001900,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100204,002000,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100204,002100,1.8040,1.8040,1.8035,1.8035
GBPAUD,20100204,002200,1.8033,1.8033,1.8033,1.8033
GBPAUD,20100204,002300,1.8033,1.8039,1.8033,1.8039
GBPAUD,20100204,002400,1.8040,1.8042,1.8040,1.8042
GBPAUD,20100204,002500,1.8040,1.8040,1.8038,1.8039
GBPAUD,20100204,002600,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100204,002700,1.8042,1.8043,1.8040,1.8043
GBPAUD,20100204,002800,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100204,002900,1.8045,1.8045,1.8044,1.8045
GBPAUD,20100204,003000,1.8045,1.8045,1.8042,1.8043
GBPAUD,20100204,003100,1.8044,1.8044,1.8042,1.8042
GBPAUD,20100204,003200,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100204,003300,1.8047,1.8049,1.8047,1.8048
GBPAUD,20100204,003400,1.8045,1.8045,1.8041,1.8041
GBPAUD,20100204,003500,1.8042,1.8042,1.8040,1.8041
GBPAUD,20100204,003600,1.8041,1.8041,1.8040,1.8040
GBPAUD,20100204,003700,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100204,003800,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100204,003900,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100204,004000,1.8045,1.8046,1.8045,1.8046
GBPAUD,20100204,004100,1.8044,1.8048,1.8044,1.8047
GBPAUD,20100204,004200,1.8047,1.8047,1.8046,1.8046
GBPAUD,20100204,004300,1.8046,1.8046,1.8046,1.8046
GBPAUD,20100204,004400,1.8046,1.8046,1.8042,1.8042
GBPAUD,20100204,004500,1.8042,1.8042,1.8042,1.8042
GBPAUD,20100204,004600,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100204,004700,1.8038,1.8041,1.8038,1.8041
GBPAUD,20100204,004800,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100204,004900,1.8040,1.8041,1.8039,1.8041
GBPAUD,20100204,005000,1.8039,1.8039,1.8033,1.8033
GBPAUD,20100204,005100,1.8032,1.8032,1.8030,1.8030
GBPAUD,20100204,005200,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100204,005300,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100204,005400,1.8033,1.8041,1.8033,1.8041
GBPAUD,20100204,005500,1.8041,1.8042,1.8041,1.8041
GBPAUD,20100204,005600,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100204,005700,1.8039,1.8039,1.8036,1.8036
GBPAUD,20100204,005800,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100204,005900,1.8036,1.8038,1.8036,1.8038
GBPAUD,20100204,010000,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100204,010100,1.8037,1.8037,1.8036,1.8037
GBPAUD,20100204,010200,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100204,010300,1.8034,1.8035,1.8033,1.8035
GBPAUD,20100204,010400,1.8035,1.8035,1.8034,1.8035
GBPAUD,20100204,010500,1.8035,1.8039,1.8035,1.8039
GBPAUD,20100204,010600,1.8040,1.8040,1.8037,1.8037
GBPAUD,20100204,010700,1.8035,1.8041,1.8035,1.8040
GBPAUD,20100204,010800,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100204,010900,1.8040,1.8040,1.8036,1.8036
GBPAUD,20100204,011000,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100204,011100,1.8038,1.8040,1.8038,1.8040
GBPAUD,20100204,011200,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100204,011300,1.8040,1.8040,1.8036,1.8036
GBPAUD,20100204,011400,1.8035,1.8035,1.8033,1.8033
GBPAUD,20100204,011500,1.8033,1.8033,1.8033,1.8033
GBPAUD,20100204,011600,1.8032,1.8036,1.8032,1.8036
GBPAUD,20100204,011700,1.8035,1.8036,1.8035,1.8036
GBPAUD,20100204,011800,1.8036,1.8036,1.8034,1.8035
GBPAUD,20100204,011900,1.8036,1.8039,1.8036,1.8038
GBPAUD,20100204,012000,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100204,012100,1.8035,1.8038,1.8035,1.8038
GBPAUD,20100204,012200,1.8037,1.8037,1.8034,1.8036
GBPAUD,20100204,012300,1.8037,1.8041,1.8037,1.8039
GBPAUD,20100204,012400,1.8038,1.8039,1.8037,1.8039
GBPAUD,20100204,012500,1.8038,1.8038,1.8036,1.8037
GBPAUD,20100204,012600,1.8038,1.8038,1.8035,1.8035
GBPAUD,20100204,012700,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100204,012800,1.8037,1.8037,1.8035,1.8035
GBPAUD,20100204,012900,1.8035,1.8035,1.8032,1.8032
GBPAUD,20100204,013000,1.8031,1.8031,1.8026,1.8026
GBPAUD,20100204,013100,1.8031,1.8100,1.8031,1.8072
GBPAUD,20100204,013200,1.8074,1.8087,1.8074,1.8080
GBPAUD,20100204,013300,1.8079,1.8079,1.8056,1.8056
GBPAUD,20100204,013400,1.8055,1.8064,1.8055,1.8062
GBPAUD,20100204,013500,1.8061,1.8061,1.8050,1.8050
GBPAUD,20100204,013600,1.8049,1.8053,1.8044,1.8053
GBPAUD,20100204,013700,1.8053,1.8055,1.8051,1.8055
GBPAUD,20100204,013800,1.8056,1.8059,1.8050,1.8059
GBPAUD,20100204,013900,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100204,014000,1.8064,1.8064,1.8058,1.8059
GBPAUD,20100204,014100,1.8058,1.8058,1.8051,1.8052
GBPAUD,20100204,014200,1.8052,1.8052,1.8048,1.8049
GBPAUD,20100204,014300,1.8049,1.8049,1.8046,1.8046
GBPAUD,20100204,014400,1.8047,1.8051,1.8047,1.8050
GBPAUD,20100204,014500,1.8049,1.8049,1.8047,1.8049
GBPAUD,20100204,014600,1.8049,1.8049,1.8044,1.8045
GBPAUD,20100204,014700,1.8046,1.8050,1.8046,1.8050
GBPAUD,20100204,014800,1.8051,1.8052,1.8051,1.8051
GBPAUD,20100204,014900,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100204,015000,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100204,015100,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100204,015200,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100204,015300,1.8054,1.8056,1.8053,1.8056
GBPAUD,20100204,015400,1.8057,1.8061,1.8057,1.8061
GBPAUD,20100204,015500,1.8062,1.8062,1.8055,1.8055
GBPAUD,20100204,015600,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100204,015700,1.8058,1.8058,1.8055,1.8055
GBPAUD,20100204,015800,1.8056,1.8065,1.8056,1.8065
GBPAUD,20100204,015900,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100204,020000,1.8066,1.8067,1.8063,1.8063
GBPAUD,20100204,020100,1.8062,1.8062,1.8057,1.8057
GBPAUD,20100204,020200,1.8059,1.8059,1.8057,1.8057
GBPAUD,20100204,020300,1.8056,1.8060,1.8056,1.8058
GBPAUD,20100204,020400,1.8057,1.8063,1.8057,1.8063
GBPAUD,20100204,020500,1.8062,1.8066,1.8061,1.8066
GBPAUD,20100204,020600,1.8067,1.8068,1.8066,1.8066
GBPAUD,20100204,020700,1.8065,1.8065,1.8055,1.8059
GBPAUD,20100204,020800,1.8060,1.8061,1.8058,1.8061
GBPAUD,20100204,020900,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100204,021000,1.8068,1.8070,1.8068,1.8068
GBPAUD,20100204,021100,1.8067,1.8077,1.8063,1.8077
GBPAUD,20100204,021200,1.8077,1.8079,1.8077,1.8079
GBPAUD,20100204,021300,1.8080,1.8080,1.8070,1.8070
GBPAUD,20100204,021400,1.8070,1.8072,1.8070,1.8071
GBPAUD,20100204,021500,1.8070,1.8076,1.8068,1.8076
GBPAUD,20100204,021600,1.8077,1.8078,1.8076,1.8076
GBPAUD,20100204,021700,1.8076,1.8076,1.8072,1.8072
GBPAUD,20100204,021800,1.8070,1.8070,1.8063,1.8063
GBPAUD,20100204,021900,1.8062,1.8062,1.8055,1.8055
GBPAUD,20100204,022000,1.8052,1.8054,1.8051,1.8054
GBPAUD,20100204,022100,1.8053,1.8053,1.8051,1.8051
GBPAUD,20100204,022200,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100204,022300,1.8056,1.8059,1.8056,1.8057
GBPAUD,20100204,022400,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100204,022500,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100204,022600,1.8058,1.8061,1.8057,1.8057
GBPAUD,20100204,022700,1.8056,1.8056,1.8049,1.8049
GBPAUD,20100204,022800,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,022900,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100204,023000,1.8050,1.8051,1.8049,1.8051
GBPAUD,20100204,023100,1.8050,1.8050,1.8046,1.8048
GBPAUD,20100204,023200,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100204,023300,1.8049,1.8049,1.8046,1.8046
GBPAUD,20100204,023400,1.8047,1.8048,1.8046,1.8046
GBPAUD,20100204,023500,1.8046,1.8048,1.8045,1.8048
GBPAUD,20100204,023600,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100204,023700,1.8049,1.8053,1.8049,1.8053
GBPAUD,20100204,023800,1.8054,1.8059,1.8054,1.8059
GBPAUD,20100204,023900,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100204,024000,1.8056,1.8058,1.8056,1.8057
GBPAUD,20100204,024100,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100204,024200,1.8054,1.8054,1.8053,1.8054
GBPAUD,20100204,024300,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100204,024400,1.8049,1.8049,1.8045,1.8046
GBPAUD,20100204,024500,1.8046,1.8048,1.8046,1.8048
GBPAUD,20100204,024600,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100204,024700,1.8052,1.8054,1.8052,1.8054
GBPAUD,20100204,024800,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100204,024900,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100204,025000,1.8055,1.8055,1.8051,1.8051
GBPAUD,20100204,025100,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100204,025200,1.8055,1.8056,1.8055,1.8055
GBPAUD,20100204,025300,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100204,025400,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100204,025500,1.8053,1.8056,1.8053,1.8056
GBPAUD,20100204,025600,1.8058,1.8062,1.8056,1.8057
GBPAUD,20100204,025700,1.8058,1.8059,1.8057,1.8057
GBPAUD,20100204,025800,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100204,025900,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100204,030000,1.8048,1.8052,1.8048,1.8052
GBPAUD,20100204,030100,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100204,030200,1.8055,1.8057,1.8055,1.8055
GBPAUD,20100204,030300,1.8056,1.8059,1.8056,1.8058
GBPAUD,20100204,030400,1.8058,1.8058,1.8055,1.8056
GBPAUD,20100204,030500,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,030600,1.8055,1.8056,1.8054,1.8054
GBPAUD,20100204,030700,1.8053,1.8054,1.8053,1.8053
GBPAUD,20100204,030800,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100204,030900,1.8053,1.8055,1.8053,1.8055
GBPAUD,20100204,031000,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100204,031100,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100204,031200,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100204,031300,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,031400,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,031500,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,031600,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100204,031700,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100204,031800,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100204,031900,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100204,032000,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100204,032100,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100204,032200,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100204,032300,1.8052,1.8052,1.8051,1.8051
GBPAUD,20100204,032400,1.8050,1.8050,1.8043,1.8043
GBPAUD,20100204,032500,1.8042,1.8042,1.8040,1.8041
GBPAUD,20100204,032600,1.8041,1.8042,1.8034,1.8034
GBPAUD,20100204,032700,1.8033,1.8037,1.8033,1.8037
GBPAUD,20100204,032800,1.8036,1.8036,1.8035,1.8036
GBPAUD,20100204,032900,1.8037,1.8041,1.8037,1.8040
GBPAUD,20100204,033000,1.8039,1.8039,1.8039,1.8039
GBPAUD,20100204,033100,1.8039,1.8042,1.8039,1.8041
GBPAUD,20100204,033200,1.8041,1.8041,1.8041,1.8041
GBPAUD,20100204,033300,1.8042,1.8045,1.8042,1.8045
GBPAUD,20100204,033400,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100204,033500,1.8045,1.8046,1.8045,1.8046
GBPAUD,20100204,033600,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100204,033700,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100204,033800,1.8047,1.8048,1.8045,1.8045
GBPAUD,20100204,033900,1.8045,1.8047,1.8045,1.8046
GBPAUD,20100204,034000,1.8046,1.8048,1.8046,1.8048
GBPAUD,20100204,034100,1.8048,1.8048,1.8046,1.8046
GBPAUD,20100204,034200,1.8045,1.8049,1.8045,1.8049
GBPAUD,20100204,034300,1.8050,1.8051,1.8049,1.8049
GBPAUD,20100204,034400,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100204,034500,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100204,034600,1.8053,1.8054,1.8053,1.8054
GBPAUD,20100204,034700,1.8054,1.8054,1.8052,1.8052
GBPAUD,20100204,034800,1.8053,1.8054,1.8053,1.8053
GBPAUD,20100204,034900,1.8052,1.8052,1.8050,1.8050
GBPAUD,20100204,035000,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100204,035100,1.8052,1.8054,1.8052,1.8052
GBPAUD,20100204,035200,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100204,035300,1.8051,1.8051,1.8048,1.8048
GBPAUD,20100204,035400,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100204,035500,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100204,035600,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100204,035700,1.8048,1.8048,1.8045,1.8045
GBPAUD,20100204,035800,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100204,035900,1.8047,1.8047,1.8046,1.8046
GBPAUD,20100204,040000,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100204,040100,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100204,040200,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100204,040300,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100204,040400,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100204,040500,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100204,040600,1.8045,1.8046,1.8045,1.8045
GBPAUD,20100204,040700,1.8046,1.8049,1.8046,1.8049
GBPAUD,20100204,040800,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100204,040900,1.8047,1.8049,1.8047,1.8049
GBPAUD,20100204,041000,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100204,041100,1.8047,1.8048,1.8047,1.8047
GBPAUD,20100204,041200,1.8047,1.8048,1.8047,1.8048
GBPAUD,20100204,041300,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,041400,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100204,041500,1.8050,1.8050,1.8048,1.8048
GBPAUD,20100204,041600,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,041700,1.8049,1.8049,1.8046,1.8046
GBPAUD,20100204,041800,1.8046,1.8046,1.8046,1.8046
GBPAUD,20100204,041900,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100204,042000,1.8046,1.8046,1.8046,1.8046
GBPAUD,20100204,042100,1.8045,1.8045,1.8044,1.8044
GBPAUD,20100204,042200,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100204,042300,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100204,042400,1.8040,1.8040,1.8036,1.8036
GBPAUD,20100204,042500,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100204,042600,1.8034,1.8035,1.8032,1.8032
GBPAUD,20100204,042700,1.8032,1.8032,1.8032,1.8032
GBPAUD,20100204,042800,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100204,042900,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100204,043000,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100204,043100,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100204,043200,1.8038,1.8040,1.8038,1.8040
GBPAUD,20100204,043300,1.8040,1.8040,1.8037,1.8037
GBPAUD,20100204,043400,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100204,043500,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100204,043600,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100204,043700,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100204,043800,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100204,043900,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100204,044000,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100204,044100,1.8039,1.8039,1.8038,1.8039
GBPAUD,20100204,044200,1.8040,1.8042,1.8040,1.8042
GBPAUD,20100204,044300,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100204,044400,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100204,044500,1.8044,1.8047,1.8044,1.8047
GBPAUD,20100204,044600,1.8047,1.8047,1.8045,1.8045
GBPAUD,20100204,044700,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100204,044800,1.8045,1.8047,1.8045,1.8046
GBPAUD,20100204,044900,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100204,045000,1.8045,1.8046,1.8045,1.8046
GBPAUD,20100204,045100,1.8046,1.8046,1.8046,1.8046
GBPAUD,20100204,045200,1.8046,1.8046,1.8045,1.8046
GBPAUD,20100204,045300,1.8046,1.8047,1.8046,1.8046
GBPAUD,20100204,045400,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100204,045500,1.8047,1.8047,1.8046,1.8047
GBPAUD,20100204,045600,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100204,045700,1.8048,1.8053,1.8048,1.8053
GBPAUD,20100204,045800,1.8053,1.8053,1.8051,1.8053
GBPAUD,20100204,045900,1.8054,1.8054,1.8049,1.8049
GBPAUD,20100204,050000,1.8049,1.8049,1.8048,1.8049
GBPAUD,20100204,050100,1.8050,1.8051,1.8050,1.8051
GBPAUD,20100204,050200,1.8051,1.8054,1.8050,1.8054
GBPAUD,20100204,050300,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100204,050400,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100204,050500,1.8051,1.8051,1.8050,1.8051
GBPAUD,20100204,050600,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100204,050700,1.8053,1.8058,1.8053,1.8058
GBPAUD,20100204,050800,1.8056,1.8061,1.8056,1.8061
GBPAUD,20100204,050900,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100204,051000,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100204,051100,1.8062,1.8065,1.8062,1.8063
GBPAUD,20100204,051200,1.8064,1.8065,1.8064,1.8065
GBPAUD,20100204,051300,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100204,051400,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100204,051500,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100204,051600,1.8062,1.8062,1.8060,1.8061
GBPAUD,20100204,051700,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100204,051800,1.8063,1.8065,1.8063,1.8063
GBPAUD,20100204,051900,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100204,052000,1.8065,1.8066,1.8064,1.8064
GBPAUD,20100204,052100,1.8064,1.8065,1.8063,1.8065
GBPAUD,20100204,052200,1.8064,1.8064,1.8062,1.8062
GBPAUD,20100204,052300,1.8061,1.8061,1.8059,1.8061
GBPAUD,20100204,052400,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100204,052500,1.8062,1.8062,1.8059,1.8059
GBPAUD,20100204,052600,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100204,052700,1.8062,1.8063,1.8061,1.8061
GBPAUD,20100204,052800,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100204,052900,1.8061,1.8061,1.8058,1.8058
GBPAUD,20100204,053000,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100204,053100,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100204,053200,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100204,053300,1.8058,1.8058,1.8054,1.8055
GBPAUD,20100204,053400,1.8055,1.8057,1.8055,1.8057
GBPAUD,20100204,053500,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100204,053600,1.8059,1.8059,1.8056,1.8058
GBPAUD,20100204,053700,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100204,053800,1.8056,1.8058,1.8056,1.8056
GBPAUD,20100204,053900,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,054000,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,054100,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100204,054200,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100204,054300,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100204,054400,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100204,054500,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100204,054600,1.8057,1.8058,1.8057,1.8057
GBPAUD,20100204,054700,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,054800,1.8057,1.8058,1.8056,1.8058
GBPAUD,20100204,054900,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100204,055000,1.8055,1.8058,1.8054,1.8057
GBPAUD,20100204,055100,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100204,055200,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100204,055300,1.8056,1.8058,1.8056,1.8058
GBPAUD,20100204,055400,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100204,055500,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100204,055600,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100204,055700,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100204,055800,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100204,055900,1.8056,1.8058,1.8056,1.8057
GBPAUD,20100204,060000,1.8057,1.8058,1.8057,1.8057
GBPAUD,20100204,060100,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100204,060200,1.8055,1.8056,1.8055,1.8055
GBPAUD,20100204,060300,1.8054,1.8054,1.8052,1.8052
GBPAUD,20100204,060400,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100204,060500,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,060600,1.8049,1.8050,1.8049,1.8049
GBPAUD,20100204,060700,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,060800,1.8049,1.8050,1.8049,1.8049
GBPAUD,20100204,060900,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,061000,1.8048,1.8048,1.8045,1.8045
GBPAUD,20100204,061100,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100204,061200,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100204,061300,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100204,061400,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100204,061500,1.8045,1.8045,1.8044,1.8044
GBPAUD,20100204,061600,1.8045,1.8049,1.8045,1.8049
GBPAUD,20100204,061700,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100204,061800,1.8047,1.8048,1.8047,1.8048
GBPAUD,20100204,061900,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100204,062000,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100204,062100,1.8049,1.8050,1.8048,1.8048
GBPAUD,20100204,062200,1.8047,1.8048,1.8046,1.8047
GBPAUD,20100204,062300,1.8045,1.8045,1.8042,1.8043
GBPAUD,20100204,062400,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100204,062500,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100204,062600,1.8042,1.8042,1.8040,1.8042
GBPAUD,20100204,062700,1.8041,1.8041,1.8038,1.8038
GBPAUD,20100204,062800,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100204,062900,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100204,063000,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100204,063100,1.8039,1.8039,1.8039,1.8039
GBPAUD,20100204,063200,1.8040,1.8040,1.8040,1.8040
GBPAUD,20100204,063300,1.8041,1.8041,1.8038,1.8038
GBPAUD,20100204,063400,1.8039,1.8039,1.8038,1.8038
GBPAUD,20100204,063500,1.8038,1.8039,1.8037,1.8037
GBPAUD,20100204,063600,1.8037,1.8037,1.8035,1.8035
GBPAUD,20100204,063700,1.8035,1.8035,1.8034,1.8035
GBPAUD,20100204,063800,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100204,063900,1.8035,1.8035,1.8035,1.8035
GBPAUD,20100204,064000,1.8035,1.8036,1.8034,1.8036
GBPAUD,20100204,064100,1.8037,1.8040,1.8037,1.8039
GBPAUD,20100204,064200,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100204,064300,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100204,064400,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100204,064500,1.8041,1.8041,1.8041,1.8041
GBPAUD,20100204,064600,1.8041,1.8041,1.8040,1.8041
GBPAUD,20100204,064700,1.8040,1.8040,1.8038,1.8038
GBPAUD,20100204,064800,1.8037,1.8037,1.8037,1.8037
GBPAUD,20100204,064900,1.8037,1.8037,1.8035,1.8037
GBPAUD,20100204,065000,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100204,065100,1.8036,1.8037,1.8036,1.8036
GBPAUD,20100204,065200,1.8035,1.8035,1.8033,1.8034
GBPAUD,20100204,065300,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100204,065400,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100204,065500,1.8038,1.8041,1.8038,1.8040
GBPAUD,20100204,065600,1.8040,1.8040,1.8036,1.8036
GBPAUD,20100204,065700,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100204,065800,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100204,065900,1.8035,1.8035,1.8033,1.8033
GBPAUD,20100204,070000,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100204,070100,1.8033,1.8033,1.8029,1.8029
GBPAUD,20100204,070200,1.8028,1.8031,1.8028,1.8030
GBPAUD,20100204,070300,1.8032,1.8034,1.8032,1.8033
GBPAUD,20100204,070400,1.8034,1.8039,1.8034,1.8039
GBPAUD,20100204,070500,1.8040,1.8041,1.8038,1.8038
GBPAUD,20100204,070600,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100204,070700,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100204,070800,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100204,070900,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100204,071000,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100204,071100,1.8039,1.8040,1.8038,1.8038
GBPAUD,20100204,071200,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100204,071300,1.8037,1.8037,1.8036,1.8036
GBPAUD,20100204,071400,1.8036,1.8036,1.8035,1.8036
GBPAUD,20100204,071500,1.8037,1.8038,1.8036,1.8036
GBPAUD,20100204,071600,1.8036,1.8036,1.8035,1.8036
GBPAUD,20100204,071700,1.8035,1.8035,1.8033,1.8033
GBPAUD,20100204,071800,1.8032,1.8040,1.8032,1.8040
GBPAUD,20100204,071900,1.8041,1.8041,1.8038,1.8038
GBPAUD,20100204,072000,1.8038,1.8039,1.8038,1.8039
GBPAUD,20100204,072100,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100204,072200,1.8039,1.8039,1.8034,1.8034
GBPAUD,20100204,072300,1.8035,1.8039,1.8035,1.8039
GBPAUD,20100204,072400,1.8037,1.8037,1.8033,1.8034
GBPAUD,20100204,072500,1.8035,1.8043,1.8035,1.8043
GBPAUD,20100204,072600,1.8044,1.8045,1.8044,1.8044
GBPAUD,20100204,072700,1.8044,1.8044,1.8041,1.8042
GBPAUD,20100204,072800,1.8042,1.8042,1.8039,1.8039
GBPAUD,20100204,072900,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100204,073000,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100204,073100,1.8040,1.8040,1.8040,1.8040
GBPAUD,20100204,073200,1.8040,1.8040,1.8040,1.8040
GBPAUD,20100204,073300,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100204,073400,1.8039,1.8039,1.8036,1.8036
GBPAUD,20100204,073500,1.8035,1.8037,1.8035,1.8036
GBPAUD,20100204,073600,1.8037,1.8040,1.8037,1.8040
GBPAUD,20100204,073700,1.8040,1.8044,1.8040,1.8044
GBPAUD,20100204,073800,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100204,073900,1.8042,1.8042,1.8038,1.8038
GBPAUD,20100204,074000,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100204,074100,1.8037,1.8040,1.8037,1.8040
GBPAUD,20100204,074200,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100204,074300,1.8043,1.8043,1.8040,1.8040
GBPAUD,20100204,074400,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100204,074500,1.8042,1.8042,1.8040,1.8040
GBPAUD,20100204,074600,1.8041,1.8051,1.8041,1.8051
GBPAUD,20100204,074700,1.8052,1.8052,1.8050,1.8051
GBPAUD,20100204,074800,1.8052,1.8059,1.8052,1.8058
GBPAUD,20100204,074900,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100204,075000,1.8054,1.8054,1.8053,1.8054
GBPAUD,20100204,075100,1.8056,1.8063,1.8056,1.8063
GBPAUD,20100204,075200,1.8062,1.8062,1.8053,1.8053
GBPAUD,20100204,075300,1.8052,1.8052,1.8047,1.8051
GBPAUD,20100204,075400,1.8052,1.8052,1.8044,1.8047
GBPAUD,20100204,075500,1.8048,1.8048,1.8045,1.8045
GBPAUD,20100204,075600,1.8044,1.8045,1.8043,1.8045
GBPAUD,20100204,075700,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100204,075800,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100204,075900,1.8047,1.8047,1.8044,1.8044
GBPAUD,20100204,080000,1.8043,1.8043,1.8038,1.8038
GBPAUD,20100204,080100,1.8039,1.8043,1.8037,1.8043
GBPAUD,20100204,080200,1.8044,1.8045,1.8042,1.8044
GBPAUD,20100204,080300,1.8045,1.8051,1.8045,1.8051
GBPAUD,20100204,080400,1.8052,1.8052,1.8047,1.8049
GBPAUD,20100204,080500,1.8049,1.8052,1.8049,1.8051
GBPAUD,20100204,080600,1.8049,1.8049,1.8044,1.8046
GBPAUD,20100204,080700,1.8047,1.8047,1.8042,1.8042
GBPAUD,20100204,080800,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100204,080900,1.8042,1.8044,1.8040,1.8040
GBPAUD,20100204,081000,1.8041,1.8042,1.8039,1.8039
GBPAUD,20100204,081100,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100204,081200,1.8037,1.8037,1.8035,1.8035
GBPAUD,20100204,081300,1.8035,1.8035,1.8035,1.8035
GBPAUD,20100204,081400,1.8035,1.8039,1.8035,1.8039
GBPAUD,20100204,081500,1.8040,1.8044,1.8040,1.8044
GBPAUD,20100204,081600,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100204,081700,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100204,081800,1.8046,1.8046,1.8044,1.8045
GBPAUD,20100204,081900,1.8045,1.8046,1.8045,1.8046
GBPAUD,20100204,082000,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100204,082100,1.8045,1.8046,1.8044,1.8044
GBPAUD,20100204,082200,1.8044,1.8044,1.8035,1.8037
GBPAUD,20100204,082300,1.8038,1.8045,1.8038,1.8045
GBPAUD,20100204,082400,1.8044,1.8044,1.8040,1.8041
GBPAUD,20100204,082500,1.8042,1.8043,1.8042,1.8043
GBPAUD,20100204,082600,1.8044,1.8049,1.8043,1.8049
GBPAUD,20100204,082700,1.8049,1.8049,1.8048,1.8049
GBPAUD,20100204,082800,1.8049,1.8049,1.8039,1.8039
GBPAUD,20100204,082900,1.8038,1.8043,1.8038,1.8043
GBPAUD,20100204,083000,1.8044,1.8049,1.8044,1.8049
GBPAUD,20100204,083100,1.8048,1.8048,1.8044,1.8047
GBPAUD,20100204,083200,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100204,083300,1.8045,1.8051,1.8045,1.8050
GBPAUD,20100204,083400,1.8050,1.8051,1.8048,1.8048
GBPAUD,20100204,083500,1.8050,1.8059,1.8050,1.8059
GBPAUD,20100204,083600,1.8060,1.8060,1.8055,1.8055
GBPAUD,20100204,083700,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100204,083800,1.8060,1.8061,1.8058,1.8058
GBPAUD,20100204,083900,1.8057,1.8058,1.8056,1.8056
GBPAUD,20100204,084000,1.8055,1.8060,1.8055,1.8060
GBPAUD,20100204,084100,1.8061,1.8061,1.8057,1.8059
GBPAUD,20100204,084200,1.8060,1.8065,1.8060,1.8065
GBPAUD,20100204,084300,1.8064,1.8064,1.8060,1.8063
GBPAUD,20100204,084400,1.8064,1.8065,1.8063,1.8063
GBPAUD,20100204,084500,1.8066,1.8068,1.8066,1.8067
GBPAUD,20100204,084600,1.8066,1.8066,1.8061,1.8061
GBPAUD,20100204,084700,1.8060,1.8062,1.8060,1.8061
GBPAUD,20100204,084800,1.8062,1.8063,1.8061,1.8062
GBPAUD,20100204,084900,1.8061,1.8061,1.8059,1.8060
GBPAUD,20100204,085000,1.8060,1.8060,1.8051,1.8051
GBPAUD,20100204,085100,1.8050,1.8054,1.8047,1.8054
GBPAUD,20100204,085200,1.8055,1.8056,1.8054,1.8056
GBPAUD,20100204,085300,1.8058,1.8060,1.8058,1.8058
GBPAUD,20100204,085400,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100204,085500,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100204,085600,1.8059,1.8066,1.8059,1.8063
GBPAUD,20100204,085700,1.8062,1.8063,1.8061,1.8063
GBPAUD,20100204,085800,1.8063,1.8064,1.8062,1.8063
GBPAUD,20100204,085900,1.8064,1.8065,1.8061,1.8061
GBPAUD,20100204,090000,1.8061,1.8072,1.8061,1.8072
GBPAUD,20100204,090100,1.8071,1.8071,1.8063,1.8063
GBPAUD,20100204,090200,1.8064,1.8070,1.8064,1.8068
GBPAUD,20100204,090300,1.8070,1.8073,1.8070,1.8073
GBPAUD,20100204,090400,1.8073,1.8077,1.8071,1.8075
GBPAUD,20100204,090500,1.8074,1.8074,1.8066,1.8068
GBPAUD,20100204,090600,1.8067,1.8067,1.8062,1.8062
GBPAUD,20100204,090700,1.8061,1.8064,1.8061,1.8062
GBPAUD,20100204,090800,1.8063,1.8064,1.8056,1.8056
GBPAUD,20100204,090900,1.8054,1.8054,1.8045,1.8045
GBPAUD,20100204,091000,1.8047,1.8049,1.8047,1.8048
GBPAUD,20100204,091100,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100204,091200,1.8047,1.8047,1.8042,1.8043
GBPAUD,20100204,091300,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100204,091400,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100204,091500,1.8047,1.8049,1.8047,1.8049
GBPAUD,20100204,091600,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,091700,1.8049,1.8054,1.8049,1.8054
GBPAUD,20100204,091800,1.8053,1.8059,1.8053,1.8059
GBPAUD,20100204,091900,1.8058,1.8058,1.8054,1.8054
GBPAUD,20100204,092000,1.8052,1.8052,1.8051,1.8051
GBPAUD,20100204,092100,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100204,092200,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100204,092300,1.8052,1.8052,1.8048,1.8048
GBPAUD,20100204,092400,1.8048,1.8049,1.8048,1.8048
GBPAUD,20100204,092500,1.8047,1.8049,1.8047,1.8049
GBPAUD,20100204,092600,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100204,092700,1.8051,1.8053,1.8051,1.8052
GBPAUD,20100204,092800,1.8051,1.8051,1.8047,1.8047
GBPAUD,20100204,092900,1.8047,1.8048,1.8047,1.8048
GBPAUD,20100204,093000,1.8050,1.8052,1.8049,1.8049
GBPAUD,20100204,093100,1.8047,1.8051,1.8046,1.8051
GBPAUD,20100204,093200,1.8051,1.8052,1.8050,1.8050
GBPAUD,20100204,093300,1.8051,1.8053,1.8051,1.8052
GBPAUD,20100204,093400,1.8050,1.8052,1.8049,1.8052
GBPAUD,20100204,093500,1.8051,1.8051,1.8046,1.8046
GBPAUD,20100204,093600,1.8046,1.8046,1.8042,1.8042
GBPAUD,20100204,093700,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100204,093800,1.8045,1.8045,1.8044,1.8044
GBPAUD,20100204,093900,1.8045,1.8046,1.8045,1.8045
GBPAUD,20100204,094000,1.8044,1.8044,1.8042,1.8042
GBPAUD,20100204,094100,1.8043,1.8047,1.8042,1.8047
GBPAUD,20100204,094200,1.8046,1.8054,1.8046,1.8054
GBPAUD,20100204,094300,1.8053,1.8053,1.8048,1.8049
GBPAUD,20100204,094400,1.8050,1.8050,1.8046,1.8046
GBPAUD,20100204,094500,1.8045,1.8045,1.8040,1.8040
GBPAUD,20100204,094600,1.8038,1.8047,1.8037,1.8047
GBPAUD,20100204,094700,1.8048,1.8048,1.8045,1.8046
GBPAUD,20100204,094800,1.8046,1.8046,1.8044,1.8046
GBPAUD,20100204,094900,1.8046,1.8046,1.8044,1.8045
GBPAUD,20100204,095000,1.8044,1.8047,1.8042,1.8042
GBPAUD,20100204,095100,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100204,095200,1.8045,1.8045,1.8040,1.8040
GBPAUD,20100204,095300,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100204,095400,1.8041,1.8043,1.8040,1.8040
GBPAUD,20100204,095500,1.8038,1.8038,1.8035,1.8037
GBPAUD,20100204,095600,1.8038,1.8046,1.8038,1.8046
GBPAUD,20100204,095700,1.8047,1.8048,1.8045,1.8045
GBPAUD,20100204,095800,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100204,095900,1.8048,1.8048,1.8041,1.8042
GBPAUD,20100204,100000,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100204,100100,1.8043,1.8047,1.8043,1.8047
GBPAUD,20100204,100200,1.8049,1.8054,1.8049,1.8054
GBPAUD,20100204,100300,1.8053,1.8053,1.8050,1.8051
GBPAUD,20100204,100400,1.8049,1.8051,1.8049,1.8049
GBPAUD,20100204,100500,1.8050,1.8054,1.8050,1.8054
GBPAUD,20100204,100600,1.8053,1.8055,1.8053,1.8053
GBPAUD,20100204,100700,1.8054,1.8055,1.8053,1.8055
GBPAUD,20100204,100800,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100204,100900,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100204,101000,1.8054,1.8059,1.8053,1.8059
GBPAUD,20100204,101100,1.8058,1.8058,1.8055,1.8055
GBPAUD,20100204,101200,1.8055,1.8055,1.8049,1.8049
GBPAUD,20100204,101300,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100204,101400,1.8047,1.8047,1.8046,1.8047
GBPAUD,20100204,101500,1.8047,1.8047,1.8045,1.8047
GBPAUD,20100204,101600,1.8046,1.8046,1.8043,1.8043
GBPAUD,20100204,101700,1.8043,1.8046,1.8043,1.8045
GBPAUD,20100204,101800,1.8044,1.8044,1.8041,1.8041
GBPAUD,20100204,101900,1.8040,1.8045,1.8039,1.8045
GBPAUD,20100204,102000,1.8044,1.8044,1.8041,1.8043
GBPAUD,20100204,102100,1.8042,1.8042,1.8037,1.8037
GBPAUD,20100204,102200,1.8036,1.8038,1.8035,1.8035
GBPAUD,20100204,102300,1.8034,1.8034,1.8031,1.8031
GBPAUD,20100204,102400,1.8030,1.8033,1.8028,1.8033
GBPAUD,20100204,102500,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100204,102600,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100204,102700,1.8037,1.8037,1.8035,1.8036
GBPAUD,20100204,102800,1.8037,1.8038,1.8037,1.8038
GBPAUD,20100204,102900,1.8037,1.8038,1.8035,1.8038
GBPAUD,20100204,103000,1.8039,1.8041,1.8039,1.8041
GBPAUD,20100204,103100,1.8040,1.8041,1.8037,1.8037
GBPAUD,20100204,103200,1.8038,1.8045,1.8038,1.8044
GBPAUD,20100204,103300,1.8043,1.8045,1.8039,1.8043
GBPAUD,20100204,103400,1.8040,1.8040,1.8034,1.8037
GBPAUD,20100204,103500,1.8039,1.8041,1.8034,1.8034
GBPAUD,20100204,103600,1.8035,1.8040,1.8035,1.8040
GBPAUD,20100204,103700,1.8041,1.8042,1.8038,1.8038
GBPAUD,20100204,103800,1.8037,1.8044,1.8037,1.8044
GBPAUD,20100204,103900,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100204,104000,1.8042,1.8042,1.8042,1.8042
GBPAUD,20100204,104100,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100204,104200,1.8037,1.8037,1.8029,1.8029
GBPAUD,20100204,104300,1.8029,1.8029,1.8023,1.8023
GBPAUD,20100204,104400,1.8022,1.8022,1.8021,1.8021
GBPAUD,20100204,104500,1.8022,1.8023,1.8022,1.8022
GBPAUD,20100204,104600,1.8024,1.8028,1.8024,1.8027
GBPAUD,20100204,104700,1.8028,1.8032,1.8028,1.8032
GBPAUD,20100204,104800,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100204,104900,1.8030,1.8030,1.8028,1.8029
GBPAUD,20100204,105000,1.8028,1.8028,1.8019,1.8019
GBPAUD,20100204,105100,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100204,105200,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100204,105300,1.8018,1.8018,1.8010,1.8010
GBPAUD,20100204,105400,1.8011,1.8017,1.8011,1.8017
GBPAUD,20100204,105500,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100204,105600,1.8019,1.8021,1.8016,1.8016
GBPAUD,20100204,105700,1.8015,1.8018,1.8011,1.8018
GBPAUD,20100204,105800,1.8019,1.8020,1.8014,1.8014
GBPAUD,20100204,105900,1.8011,1.8011,1.8004,1.8004
GBPAUD,20100204,110000,1.8003,1.8003,1.7999,1.8000
GBPAUD,20100204,110100,1.8001,1.8002,1.8000,1.8002
GBPAUD,20100204,110200,1.8003,1.8003,1.7999,1.7999
GBPAUD,20100204,110300,1.7999,1.7999,1.7996,1.7998
GBPAUD,20100204,110400,1.7998,1.7998,1.7993,1.7994
GBPAUD,20100204,110500,1.7995,1.8003,1.7995,1.8003
GBPAUD,20100204,110600,1.8004,1.8007,1.8004,1.8007
GBPAUD,20100204,110700,1.8007,1.8008,1.8006,1.8008
GBPAUD,20100204,110800,1.8010,1.8013,1.8007,1.8013
GBPAUD,20100204,110900,1.8012,1.8012,1.8007,1.8007
GBPAUD,20100204,111000,1.8006,1.8015,1.8006,1.8015
GBPAUD,20100204,111100,1.8014,1.8014,1.8012,1.8012
GBPAUD,20100204,111200,1.8012,1.8014,1.8011,1.8011
GBPAUD,20100204,111300,1.8012,1.8012,1.8006,1.8006
GBPAUD,20100204,111400,1.8005,1.8005,1.8000,1.8003
GBPAUD,20100204,111500,1.8004,1.8007,1.8004,1.8007
GBPAUD,20100204,111600,1.8007,1.8007,1.8003,1.8005
GBPAUD,20100204,111700,1.8006,1.8009,1.8001,1.8001
GBPAUD,20100204,111800,1.8001,1.8002,1.8000,1.8001
GBPAUD,20100204,111900,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100204,112000,1.8000,1.8002,1.8000,1.8002
GBPAUD,20100204,112100,1.8000,1.8000,1.7995,1.7995
GBPAUD,20100204,112200,1.7993,1.7995,1.7992,1.7995
GBPAUD,20100204,112300,1.7996,1.7997,1.7996,1.7997
GBPAUD,20100204,112400,1.7997,1.8000,1.7997,1.8000
GBPAUD,20100204,112500,1.8001,1.8001,1.7998,1.7998
GBPAUD,20100204,112600,1.7999,1.8001,1.7999,1.8001
GBPAUD,20100204,112700,1.8000,1.8000,1.7998,1.7998
GBPAUD,20100204,112800,1.7997,1.8000,1.7996,1.8000
GBPAUD,20100204,112900,1.8001,1.8001,1.8000,1.8000
GBPAUD,20100204,113000,1.8000,1.8004,1.7999,1.8004
GBPAUD,20100204,113100,1.8005,1.8006,1.8002,1.8002
GBPAUD,20100204,113200,1.8001,1.8004,1.8000,1.8004
GBPAUD,20100204,113300,1.8003,1.8003,1.7999,1.7999
GBPAUD,20100204,113400,1.7998,1.8003,1.7998,1.8003
GBPAUD,20100204,113500,1.8004,1.8010,1.8004,1.8010
GBPAUD,20100204,113600,1.8010,1.8011,1.8010,1.8011
GBPAUD,20100204,113700,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100204,113800,1.8011,1.8011,1.8010,1.8010
GBPAUD,20100204,113900,1.8010,1.8010,1.8000,1.8000
GBPAUD,20100204,114000,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100204,114100,1.8001,1.8003,1.8001,1.8002
GBPAUD,20100204,114200,1.8001,1.8001,1.8001,1.8001
GBPAUD,20100204,114300,1.8001,1.8003,1.8001,1.8003
GBPAUD,20100204,114400,1.8004,1.8008,1.8004,1.8008
GBPAUD,20100204,114500,1.8007,1.8009,1.8006,1.8006
GBPAUD,20100204,114600,1.8005,1.8007,1.8005,1.8006
GBPAUD,20100204,114700,1.8005,1.8005,1.8000,1.8001
GBPAUD,20100204,114800,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100204,114900,1.8001,1.8001,1.7998,1.7998
GBPAUD,20100204,115000,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100204,115100,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100204,115200,1.7998,1.8002,1.7998,1.8002
GBPAUD,20100204,115300,1.8003,1.8007,1.8003,1.8006
GBPAUD,20100204,115400,1.8006,1.8007,1.8004,1.8004
GBPAUD,20100204,115500,1.8004,1.8006,1.8004,1.8004
GBPAUD,20100204,115600,1.8003,1.8004,1.8003,1.8004
GBPAUD,20100204,115700,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100204,115800,1.8000,1.8000,1.7996,1.7996
GBPAUD,20100204,115900,1.7997,1.7998,1.7996,1.7998
GBPAUD,20100204,120000,1.7997,1.7998,1.7991,1.7991
GBPAUD,20100204,120100,1.7990,1.7993,1.7990,1.7992
GBPAUD,20100204,120200,1.7991,1.7991,1.7989,1.7989
GBPAUD,20100204,120300,1.7989,1.7991,1.7989,1.7991
GBPAUD,20100204,120400,1.7992,1.7993,1.7988,1.7988
GBPAUD,20100204,120500,1.7988,1.7991,1.7988,1.7991
GBPAUD,20100204,120600,1.7993,1.7996,1.7993,1.7996
GBPAUD,20100204,120700,1.7994,1.7994,1.7992,1.7992
GBPAUD,20100204,120800,1.7992,1.7992,1.7990,1.7991
GBPAUD,20100204,120900,1.7991,1.7991,1.7989,1.7991
GBPAUD,20100204,121000,1.7992,1.7994,1.7992,1.7992
GBPAUD,20100204,121100,1.7990,1.7990,1.7986,1.7986
GBPAUD,20100204,121200,1.7987,1.7988,1.7982,1.7982
GBPAUD,20100204,121300,1.7981,1.7984,1.7981,1.7984
GBPAUD,20100204,121400,1.7985,1.7987,1.7984,1.7984
GBPAUD,20100204,121500,1.7983,1.7986,1.7983,1.7984
GBPAUD,20100204,121600,1.7984,1.7987,1.7984,1.7987
GBPAUD,20100204,121700,1.7988,1.7995,1.7988,1.7995
GBPAUD,20100204,121800,1.7995,1.7997,1.7995,1.7997
GBPAUD,20100204,121900,1.7998,1.8000,1.7998,1.7998
GBPAUD,20100204,122000,1.7999,1.8001,1.7999,1.8001
GBPAUD,20100204,122100,1.8001,1.8001,1.7998,1.7998
GBPAUD,20100204,122200,1.7998,1.7998,1.7996,1.7998
GBPAUD,20100204,122300,1.7999,1.8001,1.7998,1.7998
GBPAUD,20100204,122400,1.7997,1.7999,1.7996,1.7999
GBPAUD,20100204,122500,1.7999,1.7999,1.7997,1.7997
GBPAUD,20100204,122600,1.7998,1.8000,1.7998,1.7999
GBPAUD,20100204,122700,1.7998,1.7998,1.7997,1.7998
GBPAUD,20100204,122800,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100204,122900,1.7998,1.7999,1.7997,1.7999
GBPAUD,20100204,123000,1.7999,1.8000,1.7999,1.8000
GBPAUD,20100204,123100,1.8001,1.8001,1.8001,1.8001
GBPAUD,20100204,123200,1.8001,1.8001,1.7995,1.7997
GBPAUD,20100204,123300,1.7998,1.7998,1.7997,1.7998
GBPAUD,20100204,123400,1.7999,1.7999,1.7990,1.7990
GBPAUD,20100204,123500,1.7988,1.7988,1.7987,1.7988
GBPAUD,20100204,123600,1.7989,1.7989,1.7986,1.7987
GBPAUD,20100204,123700,1.7986,1.7989,1.7983,1.7989
GBPAUD,20100204,123800,1.7988,1.7988,1.7983,1.7984
GBPAUD,20100204,123900,1.7985,1.7986,1.7984,1.7984
GBPAUD,20100204,124000,1.7983,1.7983,1.7982,1.7982
GBPAUD,20100204,124100,1.7983,1.7985,1.7983,1.7985
GBPAUD,20100204,124200,1.7985,1.7986,1.7984,1.7986
GBPAUD,20100204,124300,1.7986,1.7986,1.7979,1.7979
GBPAUD,20100204,124400,1.7978,1.7978,1.7974,1.7977
GBPAUD,20100204,124500,1.7977,1.7980,1.7977,1.7980
GBPAUD,20100204,124600,1.7981,1.7986,1.7981,1.7985
GBPAUD,20100204,124700,1.7984,1.7984,1.7982,1.7982
GBPAUD,20100204,124800,1.7982,1.7984,1.7982,1.7984
GBPAUD,20100204,124900,1.7984,1.7984,1.7980,1.7980
GBPAUD,20100204,125000,1.7979,1.7979,1.7976,1.7976
GBPAUD,20100204,125100,1.7977,1.7977,1.7973,1.7975
GBPAUD,20100204,125200,1.7976,1.7980,1.7976,1.7980
GBPAUD,20100204,125300,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100204,125400,1.7984,1.7988,1.7984,1.7984
GBPAUD,20100204,125500,1.7983,1.7983,1.7979,1.7983
GBPAUD,20100204,125600,1.7985,1.7989,1.7984,1.7989
GBPAUD,20100204,125700,1.7986,1.7989,1.7985,1.7989
GBPAUD,20100204,125800,1.7990,1.7996,1.7990,1.7996
GBPAUD,20100204,125900,1.7997,1.8005,1.7997,1.8004
GBPAUD,20100204,130000,1.8005,1.8011,1.8000,1.8000
GBPAUD,20100204,130100,1.7997,1.8044,1.7997,1.8031
GBPAUD,20100204,130200,1.8029,1.8033,1.8021,1.8026
GBPAUD,20100204,130300,1.8028,1.8035,1.8024,1.8035
GBPAUD,20100204,130400,1.8039,1.8041,1.8034,1.8034
GBPAUD,20100204,130500,1.8033,1.8033,1.8025,1.8025
GBPAUD,20100204,130600,1.8024,1.8025,1.8019,1.8025
GBPAUD,20100204,130700,1.8023,1.8023,1.8019,1.8023
GBPAUD,20100204,130800,1.8024,1.8027,1.8024,1.8027
GBPAUD,20100204,130900,1.8028,1.8033,1.8028,1.8030
GBPAUD,20100204,131000,1.8031,1.8039,1.8031,1.8039
GBPAUD,20100204,131100,1.8038,1.8040,1.8034,1.8040
GBPAUD,20100204,131200,1.8042,1.8047,1.8042,1.8045
GBPAUD,20100204,131300,1.8046,1.8050,1.8046,1.8050
GBPAUD,20100204,131400,1.8051,1.8053,1.8045,1.8045
GBPAUD,20100204,131500,1.8044,1.8047,1.8042,1.8047
GBPAUD,20100204,131600,1.8049,1.8052,1.8049,1.8051
GBPAUD,20100204,131700,1.8049,1.8054,1.8049,1.8054
GBPAUD,20100204,131800,1.8055,1.8056,1.8054,1.8054
GBPAUD,20100204,131900,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100204,132000,1.8050,1.8050,1.8044,1.8044
GBPAUD,20100204,132100,1.8043,1.8043,1.8041,1.8041
GBPAUD,20100204,132200,1.8039,1.8042,1.8038,1.8042
GBPAUD,20100204,132300,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100204,132400,1.8039,1.8039,1.8037,1.8039
GBPAUD,20100204,132500,1.8039,1.8039,1.8036,1.8036
GBPAUD,20100204,132600,1.8036,1.8036,1.8036,1.8036
GBPAUD,20100204,132700,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100204,132800,1.8032,1.8032,1.8031,1.8032
GBPAUD,20100204,132900,1.8033,1.8033,1.8029,1.8029
GBPAUD,20100204,133000,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100204,133100,1.8029,1.8030,1.8028,1.8028
GBPAUD,20100204,133200,1.8029,1.8031,1.8029,1.8031
GBPAUD,20100204,133300,1.8031,1.8033,1.8030,1.8030
GBPAUD,20100204,133400,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100204,133500,1.8029,1.8029,1.8026,1.8027
GBPAUD,20100204,133600,1.8031,1.8033,1.8027,1.8027
GBPAUD,20100204,133700,1.8026,1.8026,1.8022,1.8025
GBPAUD,20100204,133800,1.8026,1.8032,1.8026,1.8027
GBPAUD,20100204,133900,1.8027,1.8027,1.8025,1.8025
GBPAUD,20100204,134000,1.8027,1.8030,1.8027,1.8027
GBPAUD,20100204,134100,1.8029,1.8036,1.8029,1.8031
GBPAUD,20100204,134200,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100204,134300,1.8032,1.8036,1.8031,1.8036
GBPAUD,20100204,134400,1.8037,1.8037,1.8035,1.8035
GBPAUD,20100204,134500,1.8034,1.8034,1.8032,1.8032
GBPAUD,20100204,134600,1.8031,1.8031,1.8029,1.8029
GBPAUD,20100204,134700,1.8029,1.8029,1.8028,1.8028
GBPAUD,20100204,134800,1.8027,1.8027,1.8024,1.8024
GBPAUD,20100204,134900,1.8021,1.8021,1.8016,1.8016
GBPAUD,20100204,135000,1.8017,1.8017,1.8017,1.8017
GBPAUD,20100204,135100,1.8017,1.8021,1.8017,1.8019
GBPAUD,20100204,135200,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100204,135300,1.8018,1.8020,1.8018,1.8020
GBPAUD,20100204,135400,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100204,135500,1.8019,1.8023,1.8019,1.8019
GBPAUD,20100204,135600,1.8018,1.8018,1.8015,1.8017
GBPAUD,20100204,135700,1.8016,1.8016,1.8011,1.8011
GBPAUD,20100204,135800,1.8010,1.8010,1.8008,1.8008
GBPAUD,20100204,135900,1.8007,1.8009,1.8007,1.8009
GBPAUD,20100204,140000,1.8009,1.8010,1.8009,1.8009
GBPAUD,20100204,140100,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100204,140200,1.8012,1.8012,1.8010,1.8010
GBPAUD,20100204,140300,1.8009,1.8010,1.8009,1.8009
GBPAUD,20100204,140400,1.8011,1.8014,1.8011,1.8014
GBPAUD,20100204,140500,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100204,140600,1.8016,1.8016,1.8015,1.8015
GBPAUD,20100204,140700,1.8015,1.8016,1.8014,1.8016
GBPAUD,20100204,140800,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100204,140900,1.8014,1.8018,1.8014,1.8018
GBPAUD,20100204,141000,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100204,141100,1.8015,1.8015,1.8010,1.8010
GBPAUD,20100204,141200,1.8010,1.8010,1.8006,1.8008
GBPAUD,20100204,141300,1.8007,1.8009,1.8007,1.8007
GBPAUD,20100204,141400,1.8007,1.8007,1.8007,1.8007
GBPAUD,20100204,141500,1.8007,1.8007,1.8006,1.8006
GBPAUD,20100204,141600,1.8006,1.8006,1.8006,1.8006
GBPAUD,20100204,141700,1.8007,1.8008,1.8007,1.8007
GBPAUD,20100204,141800,1.8004,1.8008,1.8004,1.8007
GBPAUD,20100204,141900,1.8006,1.8012,1.8006,1.8012
GBPAUD,20100204,142000,1.8014,1.8017,1.8014,1.8017
GBPAUD,20100204,142100,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100204,142200,1.8016,1.8020,1.8016,1.8019
GBPAUD,20100204,142300,1.8022,1.8024,1.8022,1.8022
GBPAUD,20100204,142400,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100204,142500,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100204,142600,1.8014,1.8014,1.8013,1.8013
GBPAUD,20100204,142700,1.8014,1.8016,1.8014,1.8016
GBPAUD,20100204,142800,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100204,142900,1.8018,1.8018,1.8016,1.8016
GBPAUD,20100204,143000,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100204,143100,1.8015,1.8019,1.8015,1.8018
GBPAUD,20100204,143200,1.8017,1.8019,1.8013,1.8019
GBPAUD,20100204,143300,1.8020,1.8023,1.8020,1.8022
GBPAUD,20100204,143400,1.8020,1.8029,1.8019,1.8029
GBPAUD,20100204,143500,1.8028,1.8028,1.8024,1.8025
GBPAUD,20100204,143600,1.8024,1.8024,1.8016,1.8017
GBPAUD,20100204,143700,1.8016,1.8019,1.8014,1.8018
GBPAUD,20100204,143800,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100204,143900,1.8012,1.8012,1.8007,1.8007
GBPAUD,20100204,144000,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100204,144100,1.8008,1.8015,1.8008,1.8015
GBPAUD,20100204,144200,1.8017,1.8018,1.8013,1.8013
GBPAUD,20100204,144300,1.8012,1.8016,1.8012,1.8016
GBPAUD,20100204,144400,1.8016,1.8019,1.8016,1.8018
GBPAUD,20100204,144500,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100204,144600,1.8012,1.8012,1.8007,1.8008
GBPAUD,20100204,144700,1.8009,1.8014,1.8008,1.8008
GBPAUD,20100204,144800,1.8009,1.8025,1.8009,1.8025
GBPAUD,20100204,144900,1.8026,1.8027,1.8026,1.8026
GBPAUD,20100204,145000,1.8025,1.8025,1.8019,1.8019
GBPAUD,20100204,145100,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100204,145200,1.8023,1.8023,1.8017,1.8017
GBPAUD,20100204,145300,1.8017,1.8023,1.8017,1.8023
GBPAUD,20100204,145400,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100204,145500,1.8020,1.8024,1.8020,1.8022
GBPAUD,20100204,145600,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100204,145700,1.8022,1.8022,1.8020,1.8020
GBPAUD,20100204,145800,1.8019,1.8024,1.8019,1.8023
GBPAUD,20100204,145900,1.8022,1.8028,1.8022,1.8028
GBPAUD,20100204,150000,1.8029,1.8030,1.8027,1.8030
GBPAUD,20100204,150100,1.8032,1.8034,1.8028,1.8028
GBPAUD,20100204,150200,1.8026,1.8032,1.8024,1.8032
GBPAUD,20100204,150300,1.8033,1.8051,1.8033,1.8047
GBPAUD,20100204,150400,1.8044,1.8044,1.8039,1.8039
GBPAUD,20100204,150500,1.8038,1.8048,1.8038,1.8048
GBPAUD,20100204,150600,1.8049,1.8051,1.8048,1.8050
GBPAUD,20100204,150700,1.8051,1.8055,1.8050,1.8055
GBPAUD,20100204,150800,1.8056,1.8056,1.8051,1.8052
GBPAUD,20100204,150900,1.8051,1.8051,1.8044,1.8044
GBPAUD,20100204,151000,1.8043,1.8046,1.8041,1.8045
GBPAUD,20100204,151100,1.8047,1.8047,1.8042,1.8042
GBPAUD,20100204,151200,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100204,151300,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100204,151400,1.8044,1.8045,1.8039,1.8039
GBPAUD,20100204,151500,1.8040,1.8045,1.8040,1.8045
GBPAUD,20100204,151600,1.8044,1.8047,1.8044,1.8046
GBPAUD,20100204,151700,1.8045,1.8045,1.8039,1.8044
GBPAUD,20100204,151800,1.8045,1.8060,1.8045,1.8060
GBPAUD,20100204,151900,1.8061,1.8064,1.8061,1.8063
GBPAUD,20100204,152000,1.8062,1.8062,1.8059,1.8060
GBPAUD,20100204,152100,1.8061,1.8061,1.8056,1.8056
GBPAUD,20100204,152200,1.8056,1.8056,1.8054,1.8055
GBPAUD,20100204,152300,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100204,152400,1.8058,1.8062,1.8058,1.8061
GBPAUD,20100204,152500,1.8060,1.8060,1.8057,1.8057
GBPAUD,20100204,152600,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100204,152700,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100204,152800,1.8053,1.8058,1.8053,1.8058
GBPAUD,20100204,152900,1.8059,1.8059,1.8055,1.8055
GBPAUD,20100204,153000,1.8054,1.8055,1.8051,1.8052
GBPAUD,20100204,153100,1.8050,1.8054,1.8049,1.8054
GBPAUD,20100204,153200,1.8052,1.8056,1.8049,1.8056
GBPAUD,20100204,153300,1.8055,1.8057,1.8055,1.8057
GBPAUD,20100204,153400,1.8058,1.8059,1.8057,1.8057
GBPAUD,20100204,153500,1.8058,1.8061,1.8058,1.8061
GBPAUD,20100204,153600,1.8062,1.8062,1.8059,1.8062
GBPAUD,20100204,153700,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100204,153800,1.8059,1.8059,1.8058,1.8059
GBPAUD,20100204,153900,1.8060,1.8065,1.8060,1.8061
GBPAUD,20100204,154000,1.8062,1.8062,1.8060,1.8061
GBPAUD,20100204,154100,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100204,154200,1.8062,1.8064,1.8061,1.8064
GBPAUD,20100204,154300,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100204,154400,1.8059,1.8062,1.8059,1.8060
GBPAUD,20100204,154500,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100204,154600,1.8064,1.8070,1.8063,1.8065
GBPAUD,20100204,154700,1.8066,1.8070,1.8066,1.8068
GBPAUD,20100204,154800,1.8067,1.8067,1.8065,1.8065
GBPAUD,20100204,154900,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100204,155000,1.8063,1.8066,1.8063,1.8063
GBPAUD,20100204,155100,1.8062,1.8065,1.8062,1.8063
GBPAUD,20100204,155200,1.8063,1.8064,1.8062,1.8062
GBPAUD,20100204,155300,1.8061,1.8062,1.8055,1.8055
GBPAUD,20100204,155400,1.8054,1.8061,1.8053,1.8053
GBPAUD,20100204,155500,1.8052,1.8052,1.8049,1.8050
GBPAUD,20100204,155600,1.8051,1.8053,1.8048,1.8053
GBPAUD,20100204,155700,1.8054,1.8059,1.8054,1.8059
GBPAUD,20100204,155800,1.8060,1.8065,1.8060,1.8062
GBPAUD,20100204,155900,1.8061,1.8069,1.8061,1.8068
GBPAUD,20100204,160000,1.8069,1.8069,1.8050,1.8050
GBPAUD,20100204,160100,1.8047,1.8049,1.8043,1.8043
GBPAUD,20100204,160200,1.8044,1.8052,1.8044,1.8052
GBPAUD,20100204,160300,1.8054,1.8056,1.8048,1.8049
GBPAUD,20100204,160400,1.8051,1.8056,1.8051,1.8054
GBPAUD,20100204,160500,1.8052,1.8052,1.8045,1.8045
GBPAUD,20100204,160600,1.8047,1.8047,1.8037,1.8037
GBPAUD,20100204,160700,1.8036,1.8045,1.8036,1.8043
GBPAUD,20100204,160800,1.8042,1.8042,1.8034,1.8036
GBPAUD,20100204,160900,1.8037,1.8041,1.8037,1.8038
GBPAUD,20100204,161000,1.8039,1.8041,1.8036,1.8041
GBPAUD,20100204,161100,1.8042,1.8047,1.8042,1.8047
GBPAUD,20100204,161200,1.8049,1.8060,1.8049,1.8060
GBPAUD,20100204,161300,1.8059,1.8059,1.8056,1.8057
GBPAUD,20100204,161400,1.8056,1.8072,1.8056,1.8072
GBPAUD,20100204,161500,1.8073,1.8073,1.8070,1.8071
GBPAUD,20100204,161600,1.8070,1.8084,1.8070,1.8084
GBPAUD,20100204,161700,1.8086,1.8088,1.8080,1.8081
GBPAUD,20100204,161800,1.8080,1.8082,1.8077,1.8081
GBPAUD,20100204,161900,1.8082,1.8087,1.8080,1.8087
GBPAUD,20100204,162000,1.8088,1.8089,1.8086,1.8087
GBPAUD,20100204,162100,1.8088,1.8088,1.8084,1.8084
GBPAUD,20100204,162200,1.8083,1.8093,1.8082,1.8092
GBPAUD,20100204,162300,1.8093,1.8094,1.8093,1.8094
GBPAUD,20100204,162400,1.8091,1.8091,1.8090,1.8091
GBPAUD,20100204,162500,1.8090,1.8091,1.8087,1.8087
GBPAUD,20100204,162600,1.8088,1.8088,1.8087,1.8087
GBPAUD,20100204,162700,1.8089,1.8094,1.8089,1.8094
GBPAUD,20100204,162800,1.8095,1.8100,1.8092,1.8092
GBPAUD,20100204,162900,1.8091,1.8096,1.8091,1.8096
GBPAUD,20100204,163000,1.8096,1.8098,1.8095,1.8098
GBPAUD,20100204,163100,1.8099,1.8101,1.8099,1.8101
GBPAUD,20100204,163200,1.8102,1.8102,1.8098,1.8098
GBPAUD,20100204,163300,1.8097,1.8097,1.8091,1.8091
GBPAUD,20100204,163400,1.8090,1.8090,1.8088,1.8088
GBPAUD,20100204,163500,1.8089,1.8094,1.8089,1.8092
GBPAUD,20100204,163600,1.8093,1.8094,1.8091,1.8091
GBPAUD,20100204,163700,1.8090,1.8090,1.8083,1.8084
GBPAUD,20100204,163800,1.8087,1.8090,1.8087,1.8090
GBPAUD,20100204,163900,1.8091,1.8094,1.8091,1.8093
GBPAUD,20100204,164000,1.8092,1.8097,1.8092,1.8096
GBPAUD,20100204,164100,1.8097,1.8104,1.8097,1.8104
GBPAUD,20100204,164200,1.8107,1.8108,1.8099,1.8099
GBPAUD,20100204,164300,1.8098,1.8098,1.8094,1.8094
GBPAUD,20100204,164400,1.8094,1.8095,1.8094,1.8095
GBPAUD,20100204,164500,1.8094,1.8094,1.8091,1.8094
GBPAUD,20100204,164600,1.8095,1.8095,1.8093,1.8094
GBPAUD,20100204,164700,1.8096,1.8099,1.8096,1.8098
GBPAUD,20100204,164800,1.8097,1.8097,1.8090,1.8091
GBPAUD,20100204,164900,1.8093,1.8095,1.8091,1.8093
GBPAUD,20100204,165000,1.8091,1.8091,1.8086,1.8086
GBPAUD,20100204,165100,1.8086,1.8086,1.8080,1.8081
GBPAUD,20100204,165200,1.8080,1.8084,1.8079,1.8084
GBPAUD,20100204,165300,1.8085,1.8086,1.8084,1.8086
GBPAUD,20100204,165400,1.8088,1.8090,1.8088,1.8089
GBPAUD,20100204,165500,1.8086,1.8091,1.8086,1.8091
GBPAUD,20100204,165600,1.8093,1.8097,1.8093,1.8097
GBPAUD,20100204,165700,1.8096,1.8103,1.8095,1.8103
GBPAUD,20100204,165800,1.8102,1.8102,1.8098,1.8098
GBPAUD,20100204,165900,1.8099,1.8105,1.8099,1.8104
GBPAUD,20100204,170000,1.8103,1.8112,1.8102,1.8110
GBPAUD,20100204,170100,1.8109,1.8109,1.8100,1.8101
GBPAUD,20100204,170200,1.8102,1.8102,1.8095,1.8095
GBPAUD,20100204,170300,1.8094,1.8098,1.8094,1.8096
GBPAUD,20100204,170400,1.8095,1.8098,1.8095,1.8095
GBPAUD,20100204,170500,1.8096,1.8101,1.8096,1.8101
GBPAUD,20100204,170600,1.8102,1.8103,1.8096,1.8096
GBPAUD,20100204,170700,1.8095,1.8097,1.8093,1.8097
GBPAUD,20100204,170800,1.8098,1.8099,1.8097,1.8097
GBPAUD,20100204,170900,1.8097,1.8097,1.8096,1.8097
GBPAUD,20100204,171000,1.8097,1.8099,1.8097,1.8098
GBPAUD,20100204,171100,1.8098,1.8100,1.8098,1.8098
GBPAUD,20100204,171200,1.8099,1.8103,1.8099,1.8101
GBPAUD,20100204,171300,1.8102,1.8102,1.8100,1.8100
GBPAUD,20100204,171400,1.8099,1.8100,1.8099,1.8100
GBPAUD,20100204,171500,1.8103,1.8109,1.8103,1.8109
GBPAUD,20100204,171600,1.8108,1.8116,1.8107,1.8116
GBPAUD,20100204,171700,1.8117,1.8120,1.8117,1.8118
GBPAUD,20100204,171800,1.8119,1.8133,1.8119,1.8133
GBPAUD,20100204,171900,1.8133,1.8137,1.8133,1.8137
GBPAUD,20100204,172000,1.8136,1.8136,1.8132,1.8132
GBPAUD,20100204,172100,1.8131,1.8131,1.8125,1.8127
GBPAUD,20100204,172200,1.8130,1.8153,1.8130,1.8153
GBPAUD,20100204,172300,1.8154,1.8162,1.8154,1.8161
GBPAUD,20100204,172400,1.8161,1.8161,1.8154,1.8156
GBPAUD,20100204,172500,1.8155,1.8157,1.8147,1.8147
GBPAUD,20100204,172600,1.8146,1.8153,1.8145,1.8153
GBPAUD,20100204,172700,1.8154,1.8162,1.8154,1.8162
GBPAUD,20100204,172800,1.8163,1.8184,1.8163,1.8184
GBPAUD,20100204,172900,1.8185,1.8185,1.8175,1.8175
GBPAUD,20100204,173000,1.8173,1.8173,1.8159,1.8159
GBPAUD,20100204,173100,1.8158,1.8161,1.8153,1.8160
GBPAUD,20100204,173200,1.8161,1.8163,1.8160,1.8160
GBPAUD,20100204,173300,1.8159,1.8163,1.8156,1.8162
GBPAUD,20100204,173400,1.8159,1.8162,1.8157,1.8162
GBPAUD,20100204,173500,1.8163,1.8166,1.8161,1.8165
GBPAUD,20100204,173600,1.8163,1.8163,1.8158,1.8158
GBPAUD,20100204,173700,1.8159,1.8163,1.8159,1.8163
GBPAUD,20100204,173800,1.8165,1.8176,1.8165,1.8175
GBPAUD,20100204,173900,1.8174,1.8184,1.8174,1.8184
GBPAUD,20100204,174000,1.8182,1.8184,1.8181,1.8181
GBPAUD,20100204,174100,1.8182,1.8193,1.8182,1.8193
GBPAUD,20100204,174200,1.8195,1.8219,1.8195,1.8214
GBPAUD,20100204,174300,1.8212,1.8245,1.8212,1.8245
GBPAUD,20100204,174400,1.8247,1.8275,1.8247,1.8268
GBPAUD,20100204,174500,1.8266,1.8266,1.8228,1.8228
GBPAUD,20100204,174600,1.8227,1.8231,1.8221,1.8230
GBPAUD,20100204,174700,1.8229,1.8229,1.8217,1.8217
GBPAUD,20100204,174800,1.8216,1.8231,1.8215,1.8226
GBPAUD,20100204,174900,1.8225,1.8235,1.8221,1.8224
GBPAUD,20100204,175000,1.8223,1.8223,1.8211,1.8211
GBPAUD,20100204,175100,1.8210,1.8210,1.8207,1.8209
GBPAUD,20100204,175200,1.8209,1.8214,1.8209,1.8214
GBPAUD,20100204,175300,1.8216,1.8218,1.8203,1.8203
GBPAUD,20100204,175400,1.8201,1.8205,1.8195,1.8205
GBPAUD,20100204,175500,1.8207,1.8209,1.8207,1.8208
GBPAUD,20100204,175600,1.8209,1.8218,1.8209,1.8218
GBPAUD,20100204,175700,1.8218,1.8224,1.8218,1.8224
GBPAUD,20100204,175800,1.8225,1.8235,1.8224,1.8230
GBPAUD,20100204,175900,1.8228,1.8235,1.8227,1.8235
GBPAUD,20100204,180000,1.8236,1.8237,1.8227,1.8227
GBPAUD,20100204,180100,1.8226,1.8228,1.8224,1.8225
GBPAUD,20100204,180200,1.8224,1.8226,1.8224,1.8224
GBPAUD,20100204,180300,1.8225,1.8228,1.8220,1.8222
GBPAUD,20100204,180400,1.8221,1.8221,1.8214,1.8214
GBPAUD,20100204,180500,1.8216,1.8227,1.8216,1.8221
GBPAUD,20100204,180600,1.8219,1.8219,1.8216,1.8216
GBPAUD,20100204,180700,1.8217,1.8221,1.8216,1.8221
GBPAUD,20100204,180800,1.8221,1.8225,1.8221,1.8225
GBPAUD,20100204,180900,1.8226,1.8226,1.8221,1.8221
GBPAUD,20100204,181000,1.8221,1.8221,1.8216,1.8216
GBPAUD,20100204,181100,1.8215,1.8215,1.8214,1.8215
GBPAUD,20100204,181200,1.8215,1.8215,1.8213,1.8213
GBPAUD,20100204,181300,1.8212,1.8218,1.8211,1.8218
GBPAUD,20100204,181400,1.8217,1.8217,1.8215,1.8215
GBPAUD,20100204,181500,1.8214,1.8218,1.8213,1.8217
GBPAUD,20100204,181600,1.8216,1.8217,1.8214,1.8217
GBPAUD,20100204,181700,1.8218,1.8225,1.8218,1.8224
GBPAUD,20100204,181800,1.8225,1.8226,1.8225,1.8225
GBPAUD,20100204,181900,1.8226,1.8228,1.8226,1.8227
GBPAUD,20100204,182000,1.8226,1.8235,1.8225,1.8235
GBPAUD,20100204,182100,1.8237,1.8238,1.8234,1.8234
GBPAUD,20100204,182200,1.8233,1.8236,1.8233,1.8234
GBPAUD,20100204,182300,1.8233,1.8233,1.8229,1.8232
GBPAUD,20100204,182400,1.8231,1.8231,1.8230,1.8230
GBPAUD,20100204,182500,1.8230,1.8230,1.8227,1.8227
GBPAUD,20100204,182600,1.8226,1.8226,1.8224,1.8226
GBPAUD,20100204,182700,1.8225,1.8225,1.8224,1.8224
GBPAUD,20100204,182800,1.8224,1.8226,1.8224,1.8226
GBPAUD,20100204,182900,1.8226,1.8227,1.8226,1.8227
GBPAUD,20100204,183000,1.8227,1.8229,1.8227,1.8228
GBPAUD,20100204,183100,1.8227,1.8228,1.8227,1.8228
GBPAUD,20100204,183200,1.8228,1.8230,1.8227,1.8228
GBPAUD,20100204,183300,1.8229,1.8230,1.8225,1.8225
GBPAUD,20100204,183400,1.8223,1.8223,1.8219,1.8219
GBPAUD,20100204,183500,1.8218,1.8218,1.8215,1.8215
GBPAUD,20100204,183600,1.8216,1.8221,1.8216,1.8221
GBPAUD,20100204,183700,1.8222,1.8224,1.8221,1.8224
GBPAUD,20100204,183800,1.8225,1.8226,1.8222,1.8222
GBPAUD,20100204,183900,1.8222,1.8223,1.8221,1.8221
GBPAUD,20100204,184000,1.8220,1.8221,1.8220,1.8221
GBPAUD,20100204,184100,1.8222,1.8229,1.8222,1.8229
GBPAUD,20100204,184200,1.8228,1.8228,1.8225,1.8225
GBPAUD,20100204,184300,1.8224,1.8226,1.8223,1.8226
GBPAUD,20100204,184400,1.8226,1.8230,1.8226,1.8230
GBPAUD,20100204,184500,1.8230,1.8230,1.8228,1.8230
GBPAUD,20100204,184600,1.8231,1.8233,1.8228,1.8228
GBPAUD,20100204,184700,1.8230,1.8234,1.8230,1.8234
GBPAUD,20100204,184800,1.8234,1.8235,1.8234,1.8235
GBPAUD,20100204,184900,1.8235,1.8243,1.8234,1.8243
GBPAUD,20100204,185000,1.8244,1.8248,1.8244,1.8248
GBPAUD,20100204,185100,1.8250,1.8251,1.8247,1.8247
GBPAUD,20100204,185200,1.8246,1.8249,1.8242,1.8249
GBPAUD,20100204,185300,1.8248,1.8248,1.8247,1.8247
GBPAUD,20100204,185400,1.8246,1.8247,1.8242,1.8244
GBPAUD,20100204,185500,1.8245,1.8246,1.8243,1.8243
GBPAUD,20100204,185600,1.8242,1.8243,1.8241,1.8241
GBPAUD,20100204,185700,1.8240,1.8240,1.8234,1.8234
GBPAUD,20100204,185800,1.8233,1.8240,1.8233,1.8238
GBPAUD,20100204,185900,1.8237,1.8237,1.8234,1.8234
GBPAUD,20100204,190000,1.8233,1.8233,1.8227,1.8227
GBPAUD,20100204,190100,1.8226,1.8228,1.8225,1.8227
GBPAUD,20100204,190200,1.8226,1.8226,1.8225,1.8225
GBPAUD,20100204,190300,1.8224,1.8225,1.8224,1.8225
GBPAUD,20100204,190400,1.8225,1.8226,1.8225,1.8225
GBPAUD,20100204,190500,1.8226,1.8227,1.8226,1.8227
GBPAUD,20100204,190600,1.8225,1.8225,1.8224,1.8224
GBPAUD,20100204,190700,1.8223,1.8223,1.8219,1.8219
GBPAUD,20100204,190800,1.8219,1.8223,1.8219,1.8222
GBPAUD,20100204,190900,1.8222,1.8222,1.8221,1.8221
GBPAUD,20100204,191000,1.8219,1.8219,1.8218,1.8218
GBPAUD,20100204,191100,1.8217,1.8217,1.8212,1.8212
GBPAUD,20100204,191200,1.8211,1.8211,1.8210,1.8210
GBPAUD,20100204,191300,1.8210,1.8210,1.8210,1.8210
GBPAUD,20100204,191400,1.8210,1.8210,1.8208,1.8208
GBPAUD,20100204,191500,1.8207,1.8207,1.8205,1.8207
GBPAUD,20100204,191600,1.8209,1.8214,1.8209,1.8214
GBPAUD,20100204,191700,1.8214,1.8214,1.8214,1.8214
GBPAUD,20100204,191800,1.8214,1.8218,1.8214,1.8214
GBPAUD,20100204,191900,1.8212,1.8212,1.8210,1.8210
GBPAUD,20100204,192000,1.8209,1.8209,1.8208,1.8208
GBPAUD,20100204,192100,1.8208,1.8210,1.8208,1.8210
GBPAUD,20100204,192200,1.8211,1.8211,1.8210,1.8210
GBPAUD,20100204,192300,1.8210,1.8210,1.8207,1.8207
GBPAUD,20100204,192400,1.8207,1.8207,1.8204,1.8204
GBPAUD,20100204,192500,1.8203,1.8203,1.8198,1.8198
GBPAUD,20100204,192600,1.8197,1.8197,1.8196,1.8196
GBPAUD,20100204,192700,1.8195,1.8197,1.8195,1.8197
GBPAUD,20100204,192800,1.8198,1.8198,1.8197,1.8197
GBPAUD,20100204,192900,1.8196,1.8196,1.8195,1.8195
GBPAUD,20100204,193000,1.8196,1.8200,1.8196,1.8200
GBPAUD,20100204,193100,1.8201,1.8201,1.8194,1.8198
GBPAUD,20100204,193200,1.8199,1.8201,1.8199,1.8201
GBPAUD,20100204,193300,1.8202,1.8204,1.8202,1.8204
GBPAUD,20100204,193400,1.8203,1.8206,1.8203,1.8206
GBPAUD,20100204,193500,1.8205,1.8205,1.8204,1.8205
GBPAUD,20100204,193600,1.8206,1.8206,1.8206,1.8206
GBPAUD,20100204,193700,1.8206,1.8209,1.8205,1.8205
GBPAUD,20100204,193800,1.8204,1.8204,1.8201,1.8202
GBPAUD,20100204,193900,1.8204,1.8205,1.8204,1.8204
GBPAUD,20100204,194000,1.8202,1.8206,1.8202,1.8206
GBPAUD,20100204,194100,1.8206,1.8210,1.8206,1.8210
GBPAUD,20100204,194200,1.8211,1.8221,1.8210,1.8221
GBPAUD,20100204,194300,1.8220,1.8220,1.8214,1.8214
GBPAUD,20100204,194400,1.8215,1.8223,1.8215,1.8223
GBPAUD,20100204,194500,1.8224,1.8225,1.8220,1.8220
GBPAUD,20100204,194600,1.8221,1.8228,1.8221,1.8228
GBPAUD,20100204,194700,1.8227,1.8227,1.8221,1.8221
GBPAUD,20100204,194800,1.8221,1.8222,1.8217,1.8217
GBPAUD,20100204,194900,1.8219,1.8221,1.8218,1.8221
GBPAUD,20100204,195000,1.8221,1.8221,1.8216,1.8216
GBPAUD,20100204,195100,1.8216,1.8217,1.8216,1.8217
GBPAUD,20100204,195200,1.8216,1.8217,1.8213,1.8217
GBPAUD,20100204,195300,1.8218,1.8220,1.8207,1.8207
GBPAUD,20100204,195400,1.8208,1.8211,1.8208,1.8210
GBPAUD,20100204,195500,1.8211,1.8213,1.8208,1.8208
GBPAUD,20100204,195600,1.8207,1.8207,1.8205,1.8206
GBPAUD,20100204,195700,1.8207,1.8209,1.8206,1.8206
GBPAUD,20100204,195800,1.8207,1.8209,1.8205,1.8209
GBPAUD,20100204,195900,1.8210,1.8211,1.8209,1.8209
GBPAUD,20100204,200000,1.8207,1.8207,1.8206,1.8207
GBPAUD,20100204,200100,1.8209,1.8212,1.8209,1.8211
GBPAUD,20100204,200200,1.8211,1.8211,1.8207,1.8207
GBPAUD,20100204,200300,1.8205,1.8205,1.8202,1.8204
GBPAUD,20100204,200400,1.8203,1.8203,1.8195,1.8195
GBPAUD,20100204,200500,1.8196,1.8196,1.8191,1.8191
GBPAUD,20100204,200600,1.8190,1.8191,1.8190,1.8191
GBPAUD,20100204,200700,1.8190,1.8192,1.8189,1.8189
GBPAUD,20100204,200800,1.8187,1.8188,1.8187,1.8188
GBPAUD,20100204,200900,1.8188,1.8188,1.8184,1.8184
GBPAUD,20100204,201000,1.8183,1.8183,1.8181,1.8182
GBPAUD,20100204,201100,1.8183,1.8183,1.8181,1.8181
GBPAUD,20100204,201200,1.8181,1.8181,1.8180,1.8181
GBPAUD,20100204,201300,1.8181,1.8181,1.8181,1.8181
GBPAUD,20100204,201400,1.8182,1.8184,1.8182,1.8183
GBPAUD,20100204,201500,1.8183,1.8183,1.8181,1.8182
GBPAUD,20100204,201600,1.8183,1.8188,1.8183,1.8188
GBPAUD,20100204,201700,1.8189,1.8190,1.8183,1.8183
GBPAUD,20100204,201800,1.8184,1.8189,1.8184,1.8189
GBPAUD,20100204,201900,1.8190,1.8190,1.8188,1.8189
GBPAUD,20100204,202000,1.8189,1.8190,1.8189,1.8190
GBPAUD,20100204,202100,1.8191,1.8191,1.8188,1.8188
GBPAUD,20100204,202200,1.8188,1.8188,1.8183,1.8183
GBPAUD,20100204,202300,1.8181,1.8181,1.8179,1.8179
GBPAUD,20100204,202400,1.8179,1.8179,1.8179,1.8179
GBPAUD,20100204,202500,1.8178,1.8180,1.8178,1.8180
GBPAUD,20100204,202600,1.8180,1.8180,1.8174,1.8174
GBPAUD,20100204,202700,1.8175,1.8176,1.8173,1.8173
GBPAUD,20100204,202800,1.8173,1.8175,1.8172,1.8172
GBPAUD,20100204,202900,1.8171,1.8171,1.8170,1.8170
GBPAUD,20100204,203000,1.8169,1.8172,1.8169,1.8172
GBPAUD,20100204,203100,1.8173,1.8173,1.8172,1.8172
GBPAUD,20100204,203200,1.8173,1.8173,1.8173,1.8173
GBPAUD,20100204,203300,1.8173,1.8174,1.8172,1.8172
GBPAUD,20100204,203400,1.8171,1.8171,1.8168,1.8168
GBPAUD,20100204,203500,1.8169,1.8169,1.8167,1.8167
GBPAUD,20100204,203600,1.8168,1.8168,1.8168,1.8168
GBPAUD,20100204,203700,1.8168,1.8168,1.8166,1.8166
GBPAUD,20100204,203800,1.8166,1.8166,1.8166,1.8166
GBPAUD,20100204,203900,1.8165,1.8165,1.8165,1.8165
GBPAUD,20100204,204000,1.8165,1.8166,1.8165,1.8166
GBPAUD,20100204,204100,1.8168,1.8174,1.8168,1.8174
GBPAUD,20100204,204200,1.8173,1.8173,1.8172,1.8172
GBPAUD,20100204,204300,1.8172,1.8174,1.8172,1.8174
GBPAUD,20100204,204400,1.8175,1.8177,1.8175,1.8177
GBPAUD,20100204,204500,1.8178,1.8179,1.8177,1.8177
GBPAUD,20100204,204600,1.8177,1.8179,1.8177,1.8179
GBPAUD,20100204,204700,1.8178,1.8178,1.8176,1.8176
GBPAUD,20100204,204800,1.8175,1.8175,1.8173,1.8173
GBPAUD,20100204,204900,1.8172,1.8174,1.8172,1.8173
GBPAUD,20100204,205000,1.8174,1.8175,1.8174,1.8175
GBPAUD,20100204,205100,1.8175,1.8175,1.8175,1.8175
GBPAUD,20100204,205200,1.8173,1.8181,1.8173,1.8181
GBPAUD,20100204,205300,1.8182,1.8185,1.8181,1.8185
GBPAUD,20100204,205400,1.8186,1.8186,1.8185,1.8186
GBPAUD,20100204,205500,1.8186,1.8190,1.8186,1.8190
GBPAUD,20100204,205600,1.8191,1.8192,1.8191,1.8192
GBPAUD,20100204,205700,1.8192,1.8194,1.8192,1.8194
GBPAUD,20100204,205800,1.8194,1.8194,1.8191,1.8193
GBPAUD,20100204,205900,1.8194,1.8195,1.8194,1.8195
GBPAUD,20100204,210000,1.8197,1.8197,1.8189,1.8189
GBPAUD,20100204,210100,1.8188,1.8192,1.8188,1.8192
GBPAUD,20100204,210200,1.8193,1.8193,1.8189,1.8189
GBPAUD,20100204,210300,1.8188,1.8190,1.8188,1.8190
GBPAUD,20100204,210400,1.8191,1.8198,1.8191,1.8198
GBPAUD,20100204,210500,1.8199,1.8199,1.8198,1.8198
GBPAUD,20100204,210600,1.8197,1.8197,1.8197,1.8197
GBPAUD,20100204,210700,1.8197,1.8197,1.8197,1.8197
GBPAUD,20100204,210800,1.8197,1.8197,1.8192,1.8192
GBPAUD,20100204,210900,1.8193,1.8197,1.8193,1.8197
GBPAUD,20100204,211000,1.8198,1.8199,1.8198,1.8198
GBPAUD,20100204,211100,1.8200,1.8202,1.8196,1.8196
GBPAUD,20100204,211200,1.8195,1.8195,1.8192,1.8192
GBPAUD,20100204,211300,1.8193,1.8200,1.8193,1.8200
GBPAUD,20100204,211400,1.8201,1.8205,1.8201,1.8205
GBPAUD,20100204,211500,1.8204,1.8204,1.8199,1.8200
GBPAUD,20100204,211600,1.8201,1.8201,1.8199,1.8200
GBPAUD,20100204,211700,1.8200,1.8204,1.8200,1.8203
GBPAUD,20100204,211800,1.8202,1.8203,1.8201,1.8202
GBPAUD,20100204,211900,1.8202,1.8203,1.8202,1.8203
GBPAUD,20100204,212000,1.8204,1.8206,1.8204,1.8205
GBPAUD,20100204,212100,1.8206,1.8208,1.8206,1.8207
GBPAUD,20100204,212200,1.8206,1.8206,1.8201,1.8201
GBPAUD,20100204,212300,1.8202,1.8203,1.8202,1.8203
GBPAUD,20100204,212400,1.8204,1.8207,1.8204,1.8207
GBPAUD,20100204,212500,1.8207,1.8207,1.8204,1.8205
GBPAUD,20100204,212600,1.8206,1.8206,1.8204,1.8204
GBPAUD,20100204,212700,1.8203,1.8203,1.8198,1.8200
GBPAUD,20100204,212800,1.8201,1.8204,1.8201,1.8203
GBPAUD,20100204,212900,1.8202,1.8203,1.8202,1.8203
GBPAUD,20100204,213000,1.8203,1.8203,1.8199,1.8199
GBPAUD,20100204,213100,1.8199,1.8199,1.8197,1.8197
GBPAUD,20100204,213200,1.8197,1.8197,1.8197,1.8197
GBPAUD,20100204,213300,1.8196,1.8196,1.8193,1.8193
GBPAUD,20100204,213400,1.8193,1.8194,1.8193,1.8194
GBPAUD,20100204,213500,1.8193,1.8196,1.8193,1.8196
GBPAUD,20100204,213600,1.8195,1.8198,1.8195,1.8198
GBPAUD,20100204,213700,1.8200,1.8202,1.8200,1.8201
GBPAUD,20100204,213800,1.8202,1.8204,1.8201,1.8201
GBPAUD,20100204,213900,1.8202,1.8205,1.8202,1.8205
GBPAUD,20100204,214000,1.8206,1.8208,1.8203,1.8203
GBPAUD,20100204,214100,1.8202,1.8204,1.8200,1.8204
GBPAUD,20100204,214200,1.8204,1.8205,1.8203,1.8203
GBPAUD,20100204,214300,1.8203,1.8203,1.8202,1.8202
GBPAUD,20100204,214400,1.8201,1.8201,1.8197,1.8201
GBPAUD,20100204,214500,1.8202,1.8205,1.8202,1.8205
GBPAUD,20100204,214600,1.8205,1.8208,1.8205,1.8207
GBPAUD,20100204,214700,1.8207,1.8207,1.8205,1.8206
GBPAUD,20100204,214800,1.8206,1.8210,1.8206,1.8210
GBPAUD,20100204,214900,1.8211,1.8212,1.8209,1.8209
GBPAUD,20100204,215000,1.8207,1.8207,1.8203,1.8206
GBPAUD,20100204,215100,1.8207,1.8207,1.8205,1.8206
GBPAUD,20100204,215200,1.8205,1.8205,1.8203,1.8203
GBPAUD,20100204,215300,1.8202,1.8204,1.8202,1.8204
GBPAUD,20100204,215400,1.8204,1.8205,1.8200,1.8200
GBPAUD,20100204,215500,1.8201,1.8206,1.8201,1.8206
GBPAUD,20100204,215600,1.8207,1.8211,1.8207,1.8211
GBPAUD,20100204,215700,1.8212,1.8214,1.8212,1.8213
GBPAUD,20100204,215800,1.8213,1.8216,1.8213,1.8216
GBPAUD,20100204,215900,1.8215,1.8215,1.8214,1.8214
GBPAUD,20100204,220000,1.8214,1.8214,1.8212,1.8212
GBPAUD,20100204,220100,1.8212,1.8213,1.8212,1.8213
GBPAUD,20100204,220200,1.8214,1.8216,1.8214,1.8216
GBPAUD,20100204,220300,1.8218,1.8221,1.8218,1.8221
GBPAUD,20100204,220400,1.8219,1.8219,1.8208,1.8208
GBPAUD,20100204,220500,1.8206,1.8206,1.8200,1.8204
GBPAUD,20100204,220600,1.8204,1.8207,1.8204,1.8207
GBPAUD,20100204,220700,1.8209,1.8215,1.8209,1.8214
GBPAUD,20100204,220800,1.8215,1.8222,1.8215,1.8222
GBPAUD,20100204,220900,1.8223,1.8225,1.8223,1.8225
GBPAUD,20100204,221000,1.8225,1.8225,1.8221,1.8221
GBPAUD,20100204,221100,1.8220,1.8223,1.8220,1.8223
GBPAUD,20100204,221200,1.8224,1.8224,1.8223,1.8224
GBPAUD,20100204,221300,1.8225,1.8226,1.8224,1.8224
GBPAUD,20100204,221400,1.8225,1.8227,1.8225,1.8227
GBPAUD,20100204,221500,1.8228,1.8228,1.8227,1.8227
GBPAUD,20100204,221600,1.8226,1.8226,1.8225,1.8225
GBPAUD,20100204,221700,1.8225,1.8230,1.8225,1.8230
GBPAUD,20100204,221800,1.8228,1.8228,1.8223,1.8223
GBPAUD,20100204,221900,1.8222,1.8222,1.8219,1.8219
GBPAUD,20100204,222000,1.8217,1.8219,1.8216,1.8219
GBPAUD,20100204,222100,1.8221,1.8223,1.8221,1.8221
GBPAUD,20100204,222200,1.8221,1.8221,1.8220,1.8220
GBPAUD,20100204,222300,1.8220,1.8224,1.8220,1.8224
GBPAUD,20100204,222400,1.8222,1.8222,1.8219,1.8221
GBPAUD,20100204,222500,1.8219,1.8220,1.8218,1.8220
GBPAUD,20100204,222600,1.8221,1.8221,1.8221,1.8221
GBPAUD,20100204,222700,1.8221,1.8223,1.8221,1.8223
GBPAUD,20100204,222800,1.8223,1.8225,1.8223,1.8224
GBPAUD,20100204,222900,1.8223,1.8223,1.8221,1.8222
GBPAUD,20100204,223000,1.8221,1.8221,1.8219,1.8219
GBPAUD,20100204,223100,1.8218,1.8220,1.8217,1.8220
GBPAUD,20100204,223200,1.8221,1.8226,1.8221,1.8226
GBPAUD,20100204,223300,1.8225,1.8225,1.8224,1.8225
GBPAUD,20100204,223400,1.8226,1.8229,1.8226,1.8228
GBPAUD,20100204,223500,1.8229,1.8229,1.8224,1.8224
GBPAUD,20100204,223600,1.8224,1.8231,1.8224,1.8231
GBPAUD,20100204,223700,1.8232,1.8232,1.8228,1.8228
GBPAUD,20100204,223800,1.8227,1.8227,1.8223,1.8223
GBPAUD,20100204,223900,1.8222,1.8223,1.8221,1.8222
GBPAUD,20100204,224000,1.8223,1.8227,1.8223,1.8227
GBPAUD,20100204,224100,1.8227,1.8227,1.8221,1.8221
GBPAUD,20100204,224200,1.8220,1.8220,1.8219,1.8219
GBPAUD,20100204,224300,1.8219,1.8219,1.8219,1.8219
GBPAUD,20100204,224400,1.8220,1.8220,1.8219,1.8219
GBPAUD,20100204,224500,1.8218,1.8220,1.8218,1.8220
GBPAUD,20100204,224600,1.8220,1.8220,1.8216,1.8216
GBPAUD,20100204,224700,1.8215,1.8216,1.8214,1.8216
GBPAUD,20100204,224800,1.8216,1.8221,1.8216,1.8221
GBPAUD,20100204,224900,1.8223,1.8224,1.8221,1.8221
GBPAUD,20100204,225000,1.8223,1.8227,1.8223,1.8226
GBPAUD,20100204,225100,1.8227,1.8234,1.8227,1.8234
GBPAUD,20100204,225200,1.8232,1.8232,1.8228,1.8229
GBPAUD,20100204,225300,1.8228,1.8228,1.8225,1.8226
GBPAUD,20100204,225400,1.8228,1.8231,1.8228,1.8231
GBPAUD,20100204,225500,1.8231,1.8231,1.8227,1.8227
GBPAUD,20100204,225600,1.8227,1.8236,1.8227,1.8235
GBPAUD,20100204,225700,1.8234,1.8234,1.8228,1.8231
GBPAUD,20100204,225800,1.8232,1.8233,1.8230,1.8230
GBPAUD,20100204,225900,1.8228,1.8228,1.8220,1.8220
GBPAUD,20100204,230000,1.8222,1.8225,1.8222,1.8223
GBPAUD,20100204,230100,1.8221,1.8221,1.8220,1.8221
GBPAUD,20100204,230200,1.8221,1.8221,1.8221,1.8221
GBPAUD,20100204,230300,1.8220,1.8220,1.8217,1.8219
GBPAUD,20100204,230400,1.8218,1.8218,1.8217,1.8218
GBPAUD,20100204,230500,1.8217,1.8218,1.8214,1.8218
GBPAUD,20100204,230600,1.8217,1.8218,1.8213,1.8218
GBPAUD,20100204,230700,1.8218,1.8219,1.8218,1.8218
GBPAUD,20100204,230800,1.8218,1.8219,1.8218,1.8218
GBPAUD,20100204,230900,1.8217,1.8225,1.8217,1.8225
GBPAUD,20100204,231000,1.8225,1.8225,1.8221,1.8221
GBPAUD,20100204,231100,1.8221,1.8223,1.8221,1.8223
GBPAUD,20100204,231200,1.8224,1.8228,1.8224,1.8227
GBPAUD,20100204,231300,1.8228,1.8229,1.8225,1.8228
GBPAUD,20100204,231400,1.8229,1.8229,1.8220,1.8221
GBPAUD,20100204,231500,1.8222,1.8225,1.8222,1.8223
GBPAUD,20100204,231600,1.8224,1.8224,1.8223,1.8223
GBPAUD,20100204,231700,1.8224,1.8225,1.8221,1.8221
GBPAUD,20100204,231800,1.8219,1.8220,1.8218,1.8219
GBPAUD,20100204,231900,1.8218,1.8220,1.8218,1.8220
GBPAUD,20100204,232000,1.8220,1.8220,1.8220,1.8220
GBPAUD,20100204,232100,1.8220,1.8220,1.8213,1.8213
GBPAUD,20100204,232200,1.8214,1.8215,1.8207,1.8207
GBPAUD,20100204,232300,1.8205,1.8209,1.8205,1.8208
GBPAUD,20100204,232400,1.8209,1.8212,1.8209,1.8212
GBPAUD,20100204,232500,1.8212,1.8214,1.8212,1.8214
GBPAUD,20100204,232600,1.8214,1.8214,1.8210,1.8210
GBPAUD,20100204,232700,1.8210,1.8210,1.8201,1.8204
GBPAUD,20100204,232800,1.8205,1.8208,1.8205,1.8208
GBPAUD,20100204,232900,1.8209,1.8209,1.8209,1.8209
GBPAUD,20100204,233000,1.8208,1.8210,1.8207,1.8207
GBPAUD,20100204,233100,1.8206,1.8209,1.8206,1.8209
GBPAUD,20100204,233200,1.8211,1.8211,1.8208,1.8208
GBPAUD,20100204,233300,1.8208,1.8208,1.8201,1.8201
GBPAUD,20100204,233400,1.8200,1.8200,1.8198,1.8200
GBPAUD,20100204,233500,1.8201,1.8201,1.8199,1.8199
GBPAUD,20100204,233600,1.8198,1.8199,1.8198,1.8199
GBPAUD,20100204,233700,1.8201,1.8203,1.8201,1.8202
GBPAUD,20100204,233800,1.8201,1.8201,1.8199,1.8200
GBPAUD,20100204,233900,1.8199,1.8199,1.8199,1.8199
GBPAUD,20100204,234000,1.8199,1.8199,1.8198,1.8198
GBPAUD,20100204,234100,1.8197,1.8198,1.8197,1.8198
GBPAUD,20100204,234200,1.8198,1.8198,1.8198,1.8198
GBPAUD,20100204,234300,1.8198,1.8198,1.8194,1.8194
GBPAUD,20100204,234400,1.8193,1.8193,1.8193,1.8193
GBPAUD,20100204,234500,1.8194,1.8197,1.8194,1.8196
GBPAUD,20100204,234600,1.8195,1.8195,1.8194,1.8194
GBPAUD,20100204,234700,1.8195,1.8196,1.8195,1.8195
GBPAUD,20100204,234800,1.8195,1.8195,1.8191,1.8191
GBPAUD,20100204,234900,1.8191,1.8191,1.8190,1.8190
GBPAUD,20100204,235000,1.8190,1.8191,1.8190,1.8191
GBPAUD,20100204,235100,1.8191,1.8191,1.8189,1.8189
GBPAUD,20100204,235200,1.8189,1.8190,1.8189,1.8190
GBPAUD,20100204,235300,1.8190,1.8192,1.8190,1.8192
GBPAUD,20100204,235400,1.8191,1.8192,1.8191,1.8192
GBPAUD,20100204,235500,1.8192,1.8192,1.8191,1.8191
GBPAUD,20100204,235600,1.8191,1.8192,1.8191,1.8191
GBPAUD,20100204,235700,1.8190,1.8190,1.8188,1.8188
GBPAUD,20100204,235800,1.8189,1.8189,1.8189,1.8189
GBPAUD,20100204,235900,1.8189,1.8189,1.8188,1.8188
GBPAUD,20100205,000000,1.8189,1.8189,1.8188,1.8189
GBPNZD,20100204,000100,2.2767,2.2784,2.2767,2.2784
GBPNZD,20100204,000200,2.2783,2.2783,2.2772,2.2774
GBPNZD,20100204,000300,2.2775,2.2778,2.2775,2.2778
GBPNZD,20100204,000400,2.2780,2.2780,2.2767,2.2768
GBPNZD,20100204,000500,2.2770,2.2773,2.2770,2.2773
GBPNZD,20100204,000600,2.2775,2.2777,2.2775,2.2775
GBPNZD,20100204,000700,2.2774,2.2778,2.2771,2.2777
GBPNZD,20100204,000800,2.2778,2.2781,2.2778,2.2781
GBPNZD,20100204,000900,2.2782,2.2785,2.2781,2.2785
GBPNZD,20100204,001000,2.2787,2.2791,2.2787,2.2791
GBPNZD,20100204,001100,2.2794,2.2810,2.2794,2.2806
GBPNZD,20100204,001200,2.2805,2.2813,2.2803,2.2812
GBPNZD,20100204,001300,2.2810,2.2812,2.2810,2.2810
GBPNZD,20100204,001400,2.2810,2.2816,2.2810,2.2815
GBPNZD,20100204,001500,2.2812,2.2812,2.2811,2.2811
GBPNZD,20100204,001600,2.2810,2.2810,2.2799,2.2799
GBPNZD,20100204,001700,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100204,001800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20100204,001900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20100204,002000,2.2791,2.2791,2.2786,2.2786
GBPNZD,20100204,002100,2.2785,2.2785,2.2783,2.2784
GBPNZD,20100204,002200,2.2782,2.2782,2.2780,2.2780
GBPNZD,20100204,002300,2.2781,2.2785,2.2781,2.2785
GBPNZD,20100204,002400,2.2785,2.2787,2.2781,2.2781
GBPNZD,20100204,002500,2.2782,2.2784,2.2782,2.2782
GBPNZD,20100204,002600,2.2784,2.2785,2.2784,2.2785
GBPNZD,20100204,002700,2.2784,2.2784,2.2778,2.2780
GBPNZD,20100204,002800,2.2781,2.2783,2.2778,2.2778
GBPNZD,20100204,002900,2.2777,2.2777,2.2769,2.2771
GBPNZD,20100204,003000,2.2772,2.2779,2.2772,2.2774
GBPNZD,20100204,003100,2.2772,2.2773,2.2771,2.2773
GBPNZD,20100204,003200,2.2771,2.2771,2.2768,2.2770
GBPNZD,20100204,003300,2.2771,2.2777,2.2771,2.2776
GBPNZD,20100204,003400,2.2776,2.2776,2.2775,2.2775
GBPNZD,20100204,003500,2.2775,2.2775,2.2771,2.2771
GBPNZD,20100204,003600,2.2771,2.2771,2.2765,2.2765
GBPNZD,20100204,003700,2.2764,2.2764,2.2762,2.2764
GBPNZD,20100204,003800,2.2764,2.2765,2.2764,2.2765
GBPNZD,20100204,003900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,004000,2.2766,2.2769,2.2766,2.2769
GBPNZD,20100204,004100,2.2769,2.2771,2.2769,2.2769
GBPNZD,20100204,004200,2.2768,2.2768,2.2763,2.2763
GBPNZD,20100204,004300,2.2763,2.2766,2.2763,2.2766
GBPNZD,20100204,004400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,004500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,004600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,004700,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100204,004800,2.2763,2.2763,2.2759,2.2759
GBPNZD,20100204,004900,2.2759,2.2760,2.2757,2.2760
GBPNZD,20100204,005000,2.2761,2.2762,2.2757,2.2757
GBPNZD,20100204,005100,2.2755,2.2755,2.2753,2.2753
GBPNZD,20100204,005200,2.2752,2.2752,2.2746,2.2746
GBPNZD,20100204,005300,2.2748,2.2754,2.2748,2.2754
GBPNZD,20100204,005400,2.2754,2.2760,2.2754,2.2760
GBPNZD,20100204,005500,2.2763,2.2766,2.2763,2.2766
GBPNZD,20100204,005600,2.2767,2.2771,2.2767,2.2771
GBPNZD,20100204,005700,2.2770,2.2770,2.2767,2.2767
GBPNZD,20100204,005800,2.2766,2.2767,2.2764,2.2767
GBPNZD,20100204,005900,2.2766,2.2771,2.2764,2.2771
GBPNZD,20100204,010000,2.2772,2.2773,2.2772,2.2773
GBPNZD,20100204,010100,2.2774,2.2774,2.2773,2.2773
GBPNZD,20100204,010200,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,010300,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100204,010400,2.2773,2.2773,2.2770,2.2770
GBPNZD,20100204,010500,2.2770,2.2773,2.2770,2.2773
GBPNZD,20100204,010600,2.2772,2.2772,2.2761,2.2761
GBPNZD,20100204,010700,2.2761,2.2764,2.2761,2.2763
GBPNZD,20100204,010800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20100204,010900,2.2763,2.2763,2.2760,2.2760
GBPNZD,20100204,011000,2.2759,2.2761,2.2759,2.2761
GBPNZD,20100204,011100,2.2761,2.2764,2.2761,2.2763
GBPNZD,20100204,011200,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100204,011300,2.2768,2.2769,2.2767,2.2769
GBPNZD,20100204,011400,2.2767,2.2770,2.2767,2.2770
GBPNZD,20100204,011500,2.2770,2.2771,2.2770,2.2771
GBPNZD,20100204,011600,2.2772,2.2772,2.2768,2.2768
GBPNZD,20100204,011700,2.2767,2.2767,2.2764,2.2764
GBPNZD,20100204,011800,2.2764,2.2764,2.2751,2.2751
GBPNZD,20100204,011900,2.2749,2.2749,2.2745,2.2747
GBPNZD,20100204,012000,2.2746,2.2746,2.2745,2.2745
GBPNZD,20100204,012100,2.2745,2.2745,2.2742,2.2744
GBPNZD,20100204,012200,2.2742,2.2742,2.2739,2.2740
GBPNZD,20100204,012300,2.2739,2.2739,2.2738,2.2738
GBPNZD,20100204,012400,2.2736,2.2736,2.2734,2.2734
GBPNZD,20100204,012500,2.2734,2.2735,2.2734,2.2735
GBPNZD,20100204,012600,2.2734,2.2736,2.2734,2.2734
GBPNZD,20100204,012700,2.2732,2.2732,2.2731,2.2731
GBPNZD,20100204,012800,2.2730,2.2731,2.2730,2.2731
GBPNZD,20100204,012900,2.2731,2.2733,2.2731,2.2733
GBPNZD,20100204,013000,2.2733,2.2734,2.2733,2.2734
GBPNZD,20100204,013100,2.2735,2.2766,2.2735,2.2750
GBPNZD,20100204,013200,2.2751,2.2761,2.2751,2.2756
GBPNZD,20100204,013300,2.2753,2.2753,2.2729,2.2729
GBPNZD,20100204,013400,2.2727,2.2731,2.2721,2.2731
GBPNZD,20100204,013500,2.2729,2.2729,2.2720,2.2720
GBPNZD,20100204,013600,2.2718,2.2718,2.2710,2.2715
GBPNZD,20100204,013700,2.2715,2.2720,2.2715,2.2720
GBPNZD,20100204,013800,2.2727,2.2729,2.2725,2.2727
GBPNZD,20100204,013900,2.2728,2.2747,2.2728,2.2747
GBPNZD,20100204,014000,2.2745,2.2746,2.2745,2.2746
GBPNZD,20100204,014100,2.2745,2.2745,2.2744,2.2744
GBPNZD,20100204,014200,2.2745,2.2745,2.2739,2.2739
GBPNZD,20100204,014300,2.2738,2.2738,2.2736,2.2738
GBPNZD,20100204,014400,2.2739,2.2743,2.2739,2.2742
GBPNZD,20100204,014500,2.2743,2.2752,2.2743,2.2752
GBPNZD,20100204,014600,2.2754,2.2754,2.2753,2.2753
GBPNZD,20100204,014700,2.2752,2.2755,2.2752,2.2755
GBPNZD,20100204,014800,2.2760,2.2761,2.2756,2.2756
GBPNZD,20100204,014900,2.2753,2.2753,2.2746,2.2746
GBPNZD,20100204,015000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20100204,015100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100204,015200,2.2744,2.2747,2.2743,2.2747
GBPNZD,20100204,015300,2.2749,2.2763,2.2749,2.2763
GBPNZD,20100204,015400,2.2765,2.2774,2.2765,2.2774
GBPNZD,20100204,015500,2.2775,2.2775,2.2771,2.2771
GBPNZD,20100204,015600,2.2772,2.2787,2.2772,2.2785
GBPNZD,20100204,015700,2.2781,2.2781,2.2775,2.2775
GBPNZD,20100204,015800,2.2777,2.2785,2.2777,2.2785
GBPNZD,20100204,015900,2.2788,2.2796,2.2788,2.2796
GBPNZD,20100204,020000,2.2796,2.2799,2.2796,2.2796
GBPNZD,20100204,020100,2.2796,2.2796,2.2789,2.2789
GBPNZD,20100204,020200,2.2788,2.2788,2.2781,2.2781
GBPNZD,20100204,020300,2.2780,2.2787,2.2780,2.2787
GBPNZD,20100204,020400,2.2786,2.2796,2.2784,2.2796
GBPNZD,20100204,020500,2.2799,2.2802,2.2796,2.2796
GBPNZD,20100204,020600,2.2796,2.2797,2.2796,2.2797
GBPNZD,20100204,020700,2.2798,2.2799,2.2785,2.2785
GBPNZD,20100204,020800,2.2787,2.2787,2.2782,2.2785
GBPNZD,20100204,020900,2.2785,2.2785,2.2784,2.2785
GBPNZD,20100204,021000,2.2784,2.2789,2.2783,2.2787
GBPNZD,20100204,021100,2.2788,2.2792,2.2788,2.2792
GBPNZD,20100204,021200,2.2790,2.2790,2.2787,2.2788
GBPNZD,20100204,021300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20100204,021400,2.2787,2.2790,2.2785,2.2787
GBPNZD,20100204,021500,2.2788,2.2794,2.2787,2.2794
GBPNZD,20100204,021600,2.2796,2.2803,2.2796,2.2803
GBPNZD,20100204,021700,2.2803,2.2803,2.2801,2.2801
GBPNZD,20100204,021800,2.2799,2.2799,2.2785,2.2785
GBPNZD,20100204,021900,2.2787,2.2788,2.2784,2.2784
GBPNZD,20100204,022000,2.2781,2.2781,2.2775,2.2777
GBPNZD,20100204,022100,2.2778,2.2779,2.2774,2.2774
GBPNZD,20100204,022200,2.2775,2.2775,2.2775,2.2775
GBPNZD,20100204,022300,2.2774,2.2776,2.2773,2.2776
GBPNZD,20100204,022400,2.2775,2.2775,2.2771,2.2771
GBPNZD,20100204,022500,2.2771,2.2771,2.2770,2.2771
GBPNZD,20100204,022600,2.2773,2.2777,2.2773,2.2775
GBPNZD,20100204,022700,2.2776,2.2777,2.2774,2.2774
GBPNZD,20100204,022800,2.2773,2.2773,2.2766,2.2766
GBPNZD,20100204,022900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20100204,023000,2.2771,2.2771,2.2769,2.2769
GBPNZD,20100204,023100,2.2770,2.2770,2.2761,2.2764
GBPNZD,20100204,023200,2.2762,2.2762,2.2754,2.2754
GBPNZD,20100204,023300,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100204,023400,2.2757,2.2759,2.2757,2.2759
GBPNZD,20100204,023500,2.2760,2.2762,2.2760,2.2762
GBPNZD,20100204,023600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100204,023700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100204,023800,2.2766,2.2770,2.2766,2.2770
GBPNZD,20100204,023900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20100204,024000,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100204,024100,2.2768,2.2770,2.2766,2.2770
GBPNZD,20100204,024200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100204,024300,2.2768,2.2768,2.2764,2.2764
GBPNZD,20100204,024400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100204,024500,2.2764,2.2764,2.2761,2.2763
GBPNZD,20100204,024600,2.2763,2.2764,2.2763,2.2764
GBPNZD,20100204,024700,2.2764,2.2771,2.2763,2.2771
GBPNZD,20100204,024800,2.2772,2.2775,2.2772,2.2775
GBPNZD,20100204,024900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20100204,025000,2.2777,2.2777,2.2773,2.2773
GBPNZD,20100204,025100,2.2774,2.2778,2.2774,2.2778
GBPNZD,20100204,025200,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100204,025300,2.2781,2.2781,2.2780,2.2780
GBPNZD,20100204,025400,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100204,025500,2.2781,2.2787,2.2781,2.2787
GBPNZD,20100204,025600,2.2787,2.2787,2.2775,2.2775
GBPNZD,20100204,025700,2.2773,2.2773,2.2770,2.2770
GBPNZD,20100204,025800,2.2769,2.2771,2.2769,2.2771
GBPNZD,20100204,025900,2.2771,2.2771,2.2770,2.2770
GBPNZD,20100204,030000,2.2768,2.2771,2.2767,2.2771
GBPNZD,20100204,030100,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100204,030200,2.2772,2.2773,2.2771,2.2771
GBPNZD,20100204,030300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100204,030400,2.2772,2.2774,2.2771,2.2771
GBPNZD,20100204,030500,2.2774,2.2777,2.2774,2.2774
GBPNZD,20100204,030600,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,030700,2.2769,2.2769,2.2766,2.2766
GBPNZD,20100204,030800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,030900,2.2766,2.2767,2.2766,2.2766
GBPNZD,20100204,031000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100204,031100,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100204,031200,2.2764,2.2764,2.2763,2.2763
GBPNZD,20100204,031300,2.2763,2.2767,2.2763,2.2767
GBPNZD,20100204,031400,2.2768,2.2768,2.2768,2.2768
GBPNZD,20100204,031500,2.2768,2.2773,2.2768,2.2773
GBPNZD,20100204,031600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100204,031700,2.2771,2.2771,2.2767,2.2767
GBPNZD,20100204,031800,2.2766,2.2767,2.2766,2.2767
GBPNZD,20100204,031900,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100204,032000,2.2770,2.2771,2.2770,2.2771
GBPNZD,20100204,032100,2.2771,2.2771,2.2770,2.2770
GBPNZD,20100204,032200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20100204,032300,2.2770,2.2771,2.2769,2.2769
GBPNZD,20100204,032400,2.2767,2.2767,2.2760,2.2760
GBPNZD,20100204,032500,2.2759,2.2759,2.2756,2.2756
GBPNZD,20100204,032600,2.2756,2.2756,2.2749,2.2749
GBPNZD,20100204,032700,2.2747,2.2749,2.2745,2.2749
GBPNZD,20100204,032800,2.2749,2.2752,2.2749,2.2752
GBPNZD,20100204,032900,2.2752,2.2754,2.2752,2.2754
GBPNZD,20100204,033000,2.2754,2.2754,2.2752,2.2752
GBPNZD,20100204,033100,2.2752,2.2752,2.2749,2.2749
GBPNZD,20100204,033200,2.2749,2.2751,2.2749,2.2750
GBPNZD,20100204,033300,2.2751,2.2755,2.2751,2.2755
GBPNZD,20100204,033400,2.2756,2.2756,2.2754,2.2756
GBPNZD,20100204,033500,2.2757,2.2759,2.2755,2.2755
GBPNZD,20100204,033600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100204,033700,2.2755,2.2757,2.2754,2.2757
GBPNZD,20100204,033800,2.2759,2.2767,2.2759,2.2767
GBPNZD,20100204,033900,2.2768,2.2768,2.2766,2.2766
GBPNZD,20100204,034000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,034100,2.2768,2.2768,2.2767,2.2767
GBPNZD,20100204,034200,2.2767,2.2775,2.2767,2.2775
GBPNZD,20100204,034300,2.2778,2.2779,2.2777,2.2777
GBPNZD,20100204,034400,2.2774,2.2774,2.2774,2.2774
GBPNZD,20100204,034500,2.2774,2.2776,2.2774,2.2776
GBPNZD,20100204,034600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100204,034700,2.2780,2.2780,2.2777,2.2777
GBPNZD,20100204,034800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20100204,034900,2.2774,2.2777,2.2774,2.2777
GBPNZD,20100204,035000,2.2778,2.2787,2.2778,2.2787
GBPNZD,20100204,035100,2.2789,2.2791,2.2788,2.2789
GBPNZD,20100204,035200,2.2788,2.2788,2.2783,2.2783
GBPNZD,20100204,035300,2.2783,2.2783,2.2778,2.2778
GBPNZD,20100204,035400,2.2777,2.2777,2.2773,2.2773
GBPNZD,20100204,035500,2.2771,2.2773,2.2770,2.2773
GBPNZD,20100204,035600,2.2774,2.2775,2.2771,2.2775
GBPNZD,20100204,035700,2.2777,2.2777,2.2774,2.2774
GBPNZD,20100204,035800,2.2774,2.2774,2.2767,2.2767
GBPNZD,20100204,035900,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100204,040000,2.2775,2.2777,2.2775,2.2777
GBPNZD,20100204,040100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,040200,2.2778,2.2778,2.2775,2.2775
GBPNZD,20100204,040300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20100204,040400,2.2773,2.2773,2.2768,2.2768
GBPNZD,20100204,040500,2.2766,2.2771,2.2765,2.2771
GBPNZD,20100204,040600,2.2775,2.2778,2.2775,2.2777
GBPNZD,20100204,040700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20100204,040800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20100204,040900,2.2774,2.2774,2.2771,2.2774
GBPNZD,20100204,041000,2.2774,2.2774,2.2773,2.2773
GBPNZD,20100204,041100,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,041200,2.2771,2.2774,2.2771,2.2774
GBPNZD,20100204,041300,2.2774,2.2775,2.2774,2.2775
GBPNZD,20100204,041400,2.2774,2.2774,2.2773,2.2773
GBPNZD,20100204,041500,2.2775,2.2780,2.2775,2.2778
GBPNZD,20100204,041600,2.2778,2.2778,2.2775,2.2775
GBPNZD,20100204,041700,2.2777,2.2778,2.2775,2.2775
GBPNZD,20100204,041800,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100204,041900,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,042000,2.2771,2.2773,2.2771,2.2771
GBPNZD,20100204,042100,2.2767,2.2767,2.2766,2.2766
GBPNZD,20100204,042200,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100204,042300,2.2768,2.2769,2.2768,2.2769
GBPNZD,20100204,042400,2.2769,2.2771,2.2769,2.2771
GBPNZD,20100204,042500,2.2770,2.2770,2.2768,2.2768
GBPNZD,20100204,042600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20100204,042700,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100204,042800,2.2769,2.2769,2.2769,2.2769
GBPNZD,20100204,042900,2.2769,2.2772,2.2769,2.2771
GBPNZD,20100204,043000,2.2771,2.2772,2.2771,2.2772
GBPNZD,20100204,043100,2.2773,2.2773,2.2770,2.2773
GBPNZD,20100204,043200,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,043300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100204,043400,2.2771,2.2771,2.2767,2.2767
GBPNZD,20100204,043500,2.2768,2.2768,2.2768,2.2768
GBPNZD,20100204,043600,2.2768,2.2768,2.2767,2.2768
GBPNZD,20100204,043700,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100204,043800,2.2767,2.2767,2.2759,2.2759
GBPNZD,20100204,043900,2.2759,2.2760,2.2759,2.2760
GBPNZD,20100204,044000,2.2760,2.2763,2.2760,2.2763
GBPNZD,20100204,044100,2.2763,2.2766,2.2763,2.2766
GBPNZD,20100204,044200,2.2766,2.2767,2.2766,2.2766
GBPNZD,20100204,044300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20100204,044400,2.2767,2.2767,2.2767,2.2767
GBPNZD,20100204,044500,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100204,044600,2.2768,2.2773,2.2768,2.2773
GBPNZD,20100204,044700,2.2773,2.2775,2.2773,2.2775
GBPNZD,20100204,044800,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100204,044900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100204,045000,2.2773,2.2777,2.2773,2.2775
GBPNZD,20100204,045100,2.2776,2.2776,2.2776,2.2776
GBPNZD,20100204,045200,2.2775,2.2775,2.2775,2.2775
GBPNZD,20100204,045300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20100204,045400,2.2775,2.2776,2.2775,2.2776
GBPNZD,20100204,045500,2.2776,2.2776,2.2775,2.2775
GBPNZD,20100204,045600,2.2775,2.2775,2.2774,2.2774
GBPNZD,20100204,045700,2.2774,2.2776,2.2774,2.2776
GBPNZD,20100204,045800,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100204,045900,2.2774,2.2777,2.2774,2.2777
GBPNZD,20100204,050000,2.2778,2.2778,2.2770,2.2770
GBPNZD,20100204,050100,2.2770,2.2770,2.2768,2.2770
GBPNZD,20100204,050200,2.2770,2.2770,2.2767,2.2767
GBPNZD,20100204,050300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,050400,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100204,050500,2.2768,2.2772,2.2768,2.2772
GBPNZD,20100204,050600,2.2771,2.2771,2.2770,2.2770
GBPNZD,20100204,050700,2.2771,2.2775,2.2771,2.2775
GBPNZD,20100204,050800,2.2777,2.2780,2.2777,2.2780
GBPNZD,20100204,050900,2.2782,2.2787,2.2782,2.2787
GBPNZD,20100204,051000,2.2786,2.2786,2.2785,2.2785
GBPNZD,20100204,051100,2.2787,2.2791,2.2787,2.2788
GBPNZD,20100204,051200,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100204,051300,2.2785,2.2785,2.2782,2.2782
GBPNZD,20100204,051400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100204,051500,2.2783,2.2783,2.2782,2.2782
GBPNZD,20100204,051600,2.2781,2.2781,2.2779,2.2780
GBPNZD,20100204,051700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100204,051800,2.2784,2.2787,2.2784,2.2787
GBPNZD,20100204,051900,2.2788,2.2788,2.2787,2.2787
GBPNZD,20100204,052000,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100204,052100,2.2785,2.2785,2.2784,2.2785
GBPNZD,20100204,052200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20100204,052300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20100204,052400,2.2781,2.2783,2.2781,2.2783
GBPNZD,20100204,052500,2.2783,2.2784,2.2783,2.2783
GBPNZD,20100204,052600,2.2784,2.2788,2.2784,2.2788
GBPNZD,20100204,052700,2.2789,2.2790,2.2789,2.2789
GBPNZD,20100204,052800,2.2789,2.2789,2.2789,2.2789
GBPNZD,20100204,052900,2.2789,2.2789,2.2787,2.2787
GBPNZD,20100204,053000,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100204,053100,2.2785,2.2785,2.2784,2.2784
GBPNZD,20100204,053200,2.2784,2.2784,2.2781,2.2782
GBPNZD,20100204,053300,2.2784,2.2785,2.2783,2.2783
GBPNZD,20100204,053400,2.2782,2.2782,2.2780,2.2780
GBPNZD,20100204,053500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20100204,053600,2.2781,2.2781,2.2780,2.2781
GBPNZD,20100204,053700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20100204,053800,2.2781,2.2783,2.2780,2.2780
GBPNZD,20100204,053900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100204,054000,2.2778,2.2778,2.2776,2.2776
GBPNZD,20100204,054100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,054200,2.2778,2.2778,2.2776,2.2776
GBPNZD,20100204,054300,2.2776,2.2777,2.2776,2.2776
GBPNZD,20100204,054400,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100204,054500,2.2774,2.2779,2.2774,2.2779
GBPNZD,20100204,054600,2.2780,2.2781,2.2780,2.2780
GBPNZD,20100204,054700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20100204,054800,2.2781,2.2781,2.2780,2.2780
GBPNZD,20100204,054900,2.2778,2.2782,2.2778,2.2782
GBPNZD,20100204,055000,2.2784,2.2784,2.2782,2.2782
GBPNZD,20100204,055100,2.2784,2.2789,2.2784,2.2789
GBPNZD,20100204,055200,2.2788,2.2788,2.2785,2.2787
GBPNZD,20100204,055300,2.2788,2.2792,2.2788,2.2789
GBPNZD,20100204,055400,2.2787,2.2788,2.2787,2.2788
GBPNZD,20100204,055500,2.2789,2.2790,2.2789,2.2790
GBPNZD,20100204,055600,2.2791,2.2791,2.2790,2.2790
GBPNZD,20100204,055700,2.2788,2.2788,2.2787,2.2788
GBPNZD,20100204,055800,2.2789,2.2789,2.2786,2.2786
GBPNZD,20100204,055900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20100204,060000,2.2786,2.2786,2.2785,2.2785
GBPNZD,20100204,060100,2.2788,2.2792,2.2788,2.2792
GBPNZD,20100204,060200,2.2794,2.2795,2.2792,2.2792
GBPNZD,20100204,060300,2.2791,2.2794,2.2791,2.2792
GBPNZD,20100204,060400,2.2791,2.2791,2.2785,2.2785
GBPNZD,20100204,060500,2.2785,2.2785,2.2784,2.2785
GBPNZD,20100204,060600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100204,060700,2.2783,2.2785,2.2783,2.2785
GBPNZD,20100204,060800,2.2784,2.2786,2.2784,2.2786
GBPNZD,20100204,060900,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100204,061000,2.2786,2.2786,2.2785,2.2785
GBPNZD,20100204,061100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100204,061200,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100204,061300,2.2785,2.2789,2.2785,2.2789
GBPNZD,20100204,061400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20100204,061500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20100204,061600,2.2792,2.2793,2.2791,2.2791
GBPNZD,20100204,061700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20100204,061800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100204,061900,2.2791,2.2791,2.2789,2.2789
GBPNZD,20100204,062000,2.2789,2.2792,2.2789,2.2792
GBPNZD,20100204,062100,2.2792,2.2795,2.2792,2.2794
GBPNZD,20100204,062200,2.2791,2.2791,2.2788,2.2788
GBPNZD,20100204,062300,2.2788,2.2790,2.2787,2.2787
GBPNZD,20100204,062400,2.2786,2.2786,2.2785,2.2785
GBPNZD,20100204,062500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100204,062600,2.2785,2.2785,2.2783,2.2783
GBPNZD,20100204,062700,2.2783,2.2783,2.2780,2.2780
GBPNZD,20100204,062800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100204,062900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,063000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,063100,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100204,063200,2.2780,2.2781,2.2780,2.2781
GBPNZD,20100204,063300,2.2781,2.2781,2.2778,2.2778
GBPNZD,20100204,063400,2.2777,2.2780,2.2775,2.2780
GBPNZD,20100204,063500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20100204,063600,2.2777,2.2778,2.2775,2.2778
GBPNZD,20100204,063700,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100204,063800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20100204,063900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100204,064000,2.2778,2.2784,2.2778,2.2784
GBPNZD,20100204,064100,2.2784,2.2784,2.2782,2.2784
GBPNZD,20100204,064200,2.2785,2.2789,2.2784,2.2789
GBPNZD,20100204,064300,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100204,064400,2.2794,2.2794,2.2788,2.2789
GBPNZD,20100204,064500,2.2789,2.2790,2.2789,2.2790
GBPNZD,20100204,064600,2.2790,2.2791,2.2790,2.2791
GBPNZD,20100204,064700,2.2789,2.2790,2.2787,2.2787
GBPNZD,20100204,064800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100204,064900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100204,065000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20100204,065100,2.2785,2.2786,2.2785,2.2786
GBPNZD,20100204,065200,2.2787,2.2787,2.2782,2.2783
GBPNZD,20100204,065300,2.2782,2.2782,2.2778,2.2778
GBPNZD,20100204,065400,2.2778,2.2784,2.2778,2.2784
GBPNZD,20100204,065500,2.2785,2.2787,2.2784,2.2787
GBPNZD,20100204,065600,2.2785,2.2785,2.2782,2.2782
GBPNZD,20100204,065700,2.2780,2.2780,2.2774,2.2774
GBPNZD,20100204,065800,2.2774,2.2778,2.2774,2.2778
GBPNZD,20100204,065900,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100204,070000,2.2778,2.2778,2.2774,2.2774
GBPNZD,20100204,070100,2.2775,2.2775,2.2767,2.2768
GBPNZD,20100204,070200,2.2770,2.2770,2.2768,2.2768
GBPNZD,20100204,070300,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100204,070400,2.2768,2.2771,2.2768,2.2771
GBPNZD,20100204,070500,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100204,070600,2.2775,2.2775,2.2771,2.2771
GBPNZD,20100204,070700,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100204,070800,2.2773,2.2777,2.2773,2.2777
GBPNZD,20100204,070900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,071000,2.2780,2.2781,2.2780,2.2781
GBPNZD,20100204,071100,2.2782,2.2782,2.2780,2.2780
GBPNZD,20100204,071200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,071300,2.2778,2.2778,2.2777,2.2777
GBPNZD,20100204,071400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100204,071500,2.2780,2.2783,2.2780,2.2781
GBPNZD,20100204,071600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20100204,071700,2.2780,2.2780,2.2778,2.2778
GBPNZD,20100204,071800,2.2778,2.2784,2.2778,2.2784
GBPNZD,20100204,071900,2.2785,2.2791,2.2785,2.2791
GBPNZD,20100204,072000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20100204,072100,2.2794,2.2796,2.2794,2.2796
GBPNZD,20100204,072200,2.2796,2.2796,2.2794,2.2794
GBPNZD,20100204,072300,2.2794,2.2799,2.2794,2.2799
GBPNZD,20100204,072400,2.2799,2.2802,2.2799,2.2802
GBPNZD,20100204,072500,2.2803,2.2815,2.2803,2.2815
GBPNZD,20100204,072600,2.2816,2.2817,2.2812,2.2812
GBPNZD,20100204,072700,2.2811,2.2811,2.2806,2.2806
GBPNZD,20100204,072800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20100204,072900,2.2808,2.2809,2.2806,2.2806
GBPNZD,20100204,073000,2.2803,2.2806,2.2803,2.2806
GBPNZD,20100204,073100,2.2806,2.2809,2.2806,2.2808
GBPNZD,20100204,073200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20100204,073300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100204,073400,2.2806,2.2807,2.2805,2.2805
GBPNZD,20100204,073500,2.2803,2.2808,2.2803,2.2806
GBPNZD,20100204,073600,2.2805,2.2809,2.2803,2.2809
GBPNZD,20100204,073700,2.2809,2.2811,2.2809,2.2810
GBPNZD,20100204,073800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100204,073900,2.2811,2.2811,2.2805,2.2806
GBPNZD,20100204,074000,2.2806,2.2808,2.2806,2.2806
GBPNZD,20100204,074100,2.2805,2.2806,2.2803,2.2806
GBPNZD,20100204,074200,2.2809,2.2814,2.2809,2.2812
GBPNZD,20100204,074300,2.2813,2.2815,2.2810,2.2810
GBPNZD,20100204,074400,2.2812,2.2816,2.2812,2.2816
GBPNZD,20100204,074500,2.2817,2.2819,2.2814,2.2814
GBPNZD,20100204,074600,2.2811,2.2812,2.2810,2.2810
GBPNZD,20100204,074700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100204,074800,2.2812,2.2815,2.2812,2.2814
GBPNZD,20100204,074900,2.2815,2.2817,2.2815,2.2815
GBPNZD,20100204,075000,2.2814,2.2816,2.2810,2.2816
GBPNZD,20100204,075100,2.2817,2.2821,2.2817,2.2820
GBPNZD,20100204,075200,2.2819,2.2819,2.2803,2.2803
GBPNZD,20100204,075300,2.2802,2.2802,2.2795,2.2796
GBPNZD,20100204,075400,2.2798,2.2799,2.2792,2.2792
GBPNZD,20100204,075500,2.2794,2.2799,2.2794,2.2799
GBPNZD,20100204,075600,2.2795,2.2795,2.2787,2.2795
GBPNZD,20100204,075700,2.2796,2.2796,2.2792,2.2792
GBPNZD,20100204,075800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20100204,075900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100204,080000,2.2794,2.2794,2.2787,2.2788
GBPNZD,20100204,080100,2.2789,2.2791,2.2785,2.2787
GBPNZD,20100204,080200,2.2788,2.2795,2.2788,2.2795
GBPNZD,20100204,080300,2.2796,2.2805,2.2796,2.2804
GBPNZD,20100204,080400,2.2803,2.2805,2.2803,2.2805
GBPNZD,20100204,080500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20100204,080600,2.2808,2.2808,2.2801,2.2801
GBPNZD,20100204,080700,2.2799,2.2799,2.2795,2.2795
GBPNZD,20100204,080800,2.2794,2.2794,2.2785,2.2785
GBPNZD,20100204,080900,2.2786,2.2791,2.2786,2.2787
GBPNZD,20100204,081000,2.2780,2.2780,2.2777,2.2778
GBPNZD,20100204,081100,2.2779,2.2780,2.2779,2.2780
GBPNZD,20100204,081200,2.2778,2.2778,2.2775,2.2775
GBPNZD,20100204,081300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20100204,081400,2.2776,2.2780,2.2776,2.2780
GBPNZD,20100204,081500,2.2781,2.2785,2.2781,2.2784
GBPNZD,20100204,081600,2.2782,2.2782,2.2781,2.2782
GBPNZD,20100204,081700,2.2783,2.2785,2.2783,2.2785
GBPNZD,20100204,081800,2.2782,2.2782,2.2781,2.2782
GBPNZD,20100204,081900,2.2782,2.2784,2.2782,2.2784
GBPNZD,20100204,082000,2.2784,2.2788,2.2784,2.2787
GBPNZD,20100204,082100,2.2786,2.2786,2.2785,2.2785
GBPNZD,20100204,082200,2.2785,2.2785,2.2778,2.2780
GBPNZD,20100204,082300,2.2781,2.2784,2.2780,2.2784
GBPNZD,20100204,082400,2.2785,2.2789,2.2785,2.2789
GBPNZD,20100204,082500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20100204,082600,2.2794,2.2798,2.2794,2.2798
GBPNZD,20100204,082700,2.2796,2.2800,2.2796,2.2800
GBPNZD,20100204,082800,2.2800,2.2800,2.2789,2.2789
GBPNZD,20100204,082900,2.2787,2.2788,2.2785,2.2788
GBPNZD,20100204,083000,2.2791,2.2812,2.2791,2.2809
GBPNZD,20100204,083100,2.2806,2.2806,2.2802,2.2803
GBPNZD,20100204,083200,2.2802,2.2806,2.2802,2.2806
GBPNZD,20100204,083300,2.2806,2.2813,2.2806,2.2812
GBPNZD,20100204,083400,2.2815,2.2817,2.2815,2.2817
GBPNZD,20100204,083500,2.2817,2.2831,2.2817,2.2831
GBPNZD,20100204,083600,2.2833,2.2836,2.2830,2.2833
GBPNZD,20100204,083700,2.2834,2.2836,2.2834,2.2834
GBPNZD,20100204,083800,2.2833,2.2836,2.2833,2.2836
GBPNZD,20100204,083900,2.2837,2.2840,2.2837,2.2838
GBPNZD,20100204,084000,2.2837,2.2837,2.2836,2.2836
GBPNZD,20100204,084100,2.2836,2.2840,2.2836,2.2840
GBPNZD,20100204,084200,2.2843,2.2851,2.2843,2.2851
GBPNZD,20100204,084300,2.2852,2.2857,2.2852,2.2857
GBPNZD,20100204,084400,2.2858,2.2859,2.2847,2.2847
GBPNZD,20100204,084500,2.2845,2.2845,2.2843,2.2844
GBPNZD,20100204,084600,2.2843,2.2843,2.2836,2.2836
GBPNZD,20100204,084700,2.2836,2.2847,2.2836,2.2847
GBPNZD,20100204,084800,2.2846,2.2846,2.2844,2.2844
GBPNZD,20100204,084900,2.2841,2.2841,2.2834,2.2836
GBPNZD,20100204,085000,2.2836,2.2836,2.2833,2.2833
GBPNZD,20100204,085100,2.2833,2.2836,2.2832,2.2836
GBPNZD,20100204,085200,2.2836,2.2836,2.2834,2.2834
GBPNZD,20100204,085300,2.2834,2.2836,2.2833,2.2833
GBPNZD,20100204,085400,2.2835,2.2841,2.2835,2.2841
GBPNZD,20100204,085500,2.2842,2.2842,2.2841,2.2841
GBPNZD,20100204,085600,2.2842,2.2847,2.2842,2.2846
GBPNZD,20100204,085700,2.2845,2.2846,2.2845,2.2846
GBPNZD,20100204,085800,2.2847,2.2847,2.2844,2.2844
GBPNZD,20100204,085900,2.2843,2.2847,2.2841,2.2845
GBPNZD,20100204,090000,2.2847,2.2852,2.2847,2.2852
GBPNZD,20100204,090100,2.2853,2.2853,2.2847,2.2847
GBPNZD,20100204,090200,2.2849,2.2864,2.2849,2.2864
GBPNZD,20100204,090300,2.2866,2.2875,2.2866,2.2875
GBPNZD,20100204,090400,2.2873,2.2877,2.2872,2.2877
GBPNZD,20100204,090500,2.2876,2.2876,2.2865,2.2866
GBPNZD,20100204,090600,2.2868,2.2868,2.2862,2.2862
GBPNZD,20100204,090700,2.2859,2.2861,2.2859,2.2861
GBPNZD,20100204,090800,2.2862,2.2866,2.2854,2.2854
GBPNZD,20100204,090900,2.2852,2.2852,2.2840,2.2840
GBPNZD,20100204,091000,2.2841,2.2843,2.2840,2.2840
GBPNZD,20100204,091100,2.2841,2.2843,2.2841,2.2841
GBPNZD,20100204,091200,2.2840,2.2840,2.2827,2.2827
GBPNZD,20100204,091300,2.2828,2.2828,2.2827,2.2827
GBPNZD,20100204,091400,2.2826,2.2826,2.2822,2.2822
GBPNZD,20100204,091500,2.2820,2.2820,2.2819,2.2819
GBPNZD,20100204,091600,2.2819,2.2822,2.2819,2.2821
GBPNZD,20100204,091700,2.2822,2.2828,2.2822,2.2828
GBPNZD,20100204,091800,2.2832,2.2841,2.2832,2.2841
GBPNZD,20100204,091900,2.2840,2.2840,2.2834,2.2834
GBPNZD,20100204,092000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20100204,092100,2.2831,2.2834,2.2831,2.2834
GBPNZD,20100204,092200,2.2836,2.2836,2.2831,2.2833
GBPNZD,20100204,092300,2.2833,2.2833,2.2827,2.2827
GBPNZD,20100204,092400,2.2829,2.2833,2.2829,2.2829
GBPNZD,20100204,092500,2.2827,2.2829,2.2824,2.2829
GBPNZD,20100204,092600,2.2827,2.2835,2.2826,2.2835
GBPNZD,20100204,092700,2.2837,2.2837,2.2836,2.2836
GBPNZD,20100204,092800,2.2836,2.2836,2.2829,2.2829
GBPNZD,20100204,092900,2.2827,2.2829,2.2826,2.2829
GBPNZD,20100204,093000,2.2830,2.2833,2.2829,2.2829
GBPNZD,20100204,093100,2.2827,2.2833,2.2826,2.2833
GBPNZD,20100204,093200,2.2836,2.2843,2.2836,2.2843
GBPNZD,20100204,093300,2.2843,2.2849,2.2843,2.2844
GBPNZD,20100204,093400,2.2843,2.2845,2.2840,2.2845
GBPNZD,20100204,093500,2.2845,2.2845,2.2842,2.2842
GBPNZD,20100204,093600,2.2841,2.2841,2.2836,2.2836
GBPNZD,20100204,093700,2.2836,2.2837,2.2835,2.2837
GBPNZD,20100204,093800,2.2837,2.2843,2.2837,2.2843
GBPNZD,20100204,093900,2.2841,2.2841,2.2836,2.2841
GBPNZD,20100204,094000,2.2843,2.2843,2.2838,2.2840
GBPNZD,20100204,094100,2.2842,2.2842,2.2835,2.2840
GBPNZD,20100204,094200,2.2836,2.2838,2.2833,2.2838
GBPNZD,20100204,094300,2.2838,2.2838,2.2836,2.2836
GBPNZD,20100204,094400,2.2835,2.2835,2.2829,2.2830
GBPNZD,20100204,094500,2.2829,2.2829,2.2822,2.2822
GBPNZD,20100204,094600,2.2821,2.2832,2.2820,2.2832
GBPNZD,20100204,094700,2.2831,2.2831,2.2828,2.2829
GBPNZD,20100204,094800,2.2830,2.2831,2.2823,2.2823
GBPNZD,20100204,094900,2.2822,2.2822,2.2813,2.2813
GBPNZD,20100204,095000,2.2812,2.2816,2.2808,2.2808
GBPNZD,20100204,095100,2.2807,2.2815,2.2807,2.2809
GBPNZD,20100204,095200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20100204,095300,2.2806,2.2807,2.2805,2.2805
GBPNZD,20100204,095400,2.2806,2.2810,2.2806,2.2806
GBPNZD,20100204,095500,2.2805,2.2805,2.2803,2.2805
GBPNZD,20100204,095600,2.2806,2.2818,2.2804,2.2818
GBPNZD,20100204,095700,2.2822,2.2823,2.2819,2.2820
GBPNZD,20100204,095800,2.2821,2.2824,2.2821,2.2824
GBPNZD,20100204,095900,2.2825,2.2826,2.2823,2.2823
GBPNZD,20100204,100000,2.2822,2.2826,2.2822,2.2826
GBPNZD,20100204,100100,2.2826,2.2830,2.2826,2.2830
GBPNZD,20100204,100200,2.2831,2.2834,2.2831,2.2834
GBPNZD,20100204,100300,2.2833,2.2838,2.2831,2.2837
GBPNZD,20100204,100400,2.2835,2.2841,2.2835,2.2841
GBPNZD,20100204,100500,2.2843,2.2850,2.2843,2.2850
GBPNZD,20100204,100600,2.2848,2.2848,2.2844,2.2844
GBPNZD,20100204,100700,2.2841,2.2850,2.2838,2.2850
GBPNZD,20100204,100800,2.2851,2.2854,2.2851,2.2854
GBPNZD,20100204,100900,2.2852,2.2852,2.2850,2.2850
GBPNZD,20100204,101000,2.2851,2.2854,2.2851,2.2854
GBPNZD,20100204,101100,2.2857,2.2862,2.2854,2.2862
GBPNZD,20100204,101200,2.2863,2.2864,2.2848,2.2850
GBPNZD,20100204,101300,2.2852,2.2852,2.2849,2.2849
GBPNZD,20100204,101400,2.2850,2.2852,2.2848,2.2848
GBPNZD,20100204,101500,2.2847,2.2847,2.2839,2.2840
GBPNZD,20100204,101600,2.2843,2.2844,2.2837,2.2837
GBPNZD,20100204,101700,2.2838,2.2840,2.2838,2.2838
GBPNZD,20100204,101800,2.2837,2.2837,2.2834,2.2836
GBPNZD,20100204,101900,2.2836,2.2841,2.2830,2.2841
GBPNZD,20100204,102000,2.2842,2.2845,2.2842,2.2845
GBPNZD,20100204,102100,2.2844,2.2844,2.2834,2.2836
GBPNZD,20100204,102200,2.2835,2.2835,2.2824,2.2824
GBPNZD,20100204,102300,2.2823,2.2823,2.2816,2.2816
GBPNZD,20100204,102400,2.2815,2.2819,2.2815,2.2817
GBPNZD,20100204,102500,2.2817,2.2821,2.2817,2.2821
GBPNZD,20100204,102600,2.2822,2.2822,2.2819,2.2819
GBPNZD,20100204,102700,2.2817,2.2817,2.2815,2.2815
GBPNZD,20100204,102800,2.2816,2.2824,2.2816,2.2824
GBPNZD,20100204,102900,2.2823,2.2826,2.2822,2.2826
GBPNZD,20100204,103000,2.2827,2.2831,2.2827,2.2831
GBPNZD,20100204,103100,2.2830,2.2834,2.2829,2.2831
GBPNZD,20100204,103200,2.2829,2.2838,2.2827,2.2836
GBPNZD,20100204,103300,2.2834,2.2834,2.2831,2.2833
GBPNZD,20100204,103400,2.2831,2.2831,2.2823,2.2824
GBPNZD,20100204,103500,2.2826,2.2826,2.2815,2.2815
GBPNZD,20100204,103600,2.2814,2.2816,2.2812,2.2815
GBPNZD,20100204,103700,2.2816,2.2820,2.2812,2.2812
GBPNZD,20100204,103800,2.2809,2.2819,2.2808,2.2819
GBPNZD,20100204,103900,2.2815,2.2815,2.2810,2.2810
GBPNZD,20100204,104000,2.2812,2.2814,2.2812,2.2813
GBPNZD,20100204,104100,2.2813,2.2813,2.2809,2.2809
GBPNZD,20100204,104200,2.2806,2.2806,2.2803,2.2803
GBPNZD,20100204,104300,2.2803,2.2803,2.2794,2.2794
GBPNZD,20100204,104400,2.2796,2.2803,2.2796,2.2803
GBPNZD,20100204,104500,2.2805,2.2806,2.2801,2.2802
GBPNZD,20100204,104600,2.2803,2.2805,2.2803,2.2803
GBPNZD,20100204,104700,2.2804,2.2808,2.2804,2.2808
GBPNZD,20100204,104800,2.2812,2.2813,2.2812,2.2812
GBPNZD,20100204,104900,2.2810,2.2810,2.2808,2.2809
GBPNZD,20100204,105000,2.2809,2.2809,2.2802,2.2802
GBPNZD,20100204,105100,2.2800,2.2801,2.2799,2.2801
GBPNZD,20100204,105200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20100204,105300,2.2802,2.2802,2.2787,2.2787
GBPNZD,20100204,105400,2.2785,2.2796,2.2785,2.2796
GBPNZD,20100204,105500,2.2797,2.2799,2.2792,2.2792
GBPNZD,20100204,105600,2.2791,2.2792,2.2791,2.2791
GBPNZD,20100204,105700,2.2789,2.2793,2.2787,2.2793
GBPNZD,20100204,105800,2.2795,2.2796,2.2787,2.2787
GBPNZD,20100204,105900,2.2784,2.2784,2.2775,2.2775
GBPNZD,20100204,110000,2.2774,2.2774,2.2762,2.2762
GBPNZD,20100204,110100,2.2761,2.2761,2.2759,2.2761
GBPNZD,20100204,110200,2.2763,2.2766,2.2763,2.2763
GBPNZD,20100204,110300,2.2761,2.2761,2.2754,2.2757
GBPNZD,20100204,110400,2.2759,2.2759,2.2752,2.2758
GBPNZD,20100204,110500,2.2761,2.2767,2.2761,2.2767
GBPNZD,20100204,110600,2.2771,2.2781,2.2771,2.2781
GBPNZD,20100204,110700,2.2782,2.2782,2.2773,2.2774
GBPNZD,20100204,110800,2.2777,2.2782,2.2776,2.2782
GBPNZD,20100204,110900,2.2780,2.2780,2.2771,2.2772
GBPNZD,20100204,111000,2.2773,2.2781,2.2773,2.2781
GBPNZD,20100204,111100,2.2780,2.2780,2.2772,2.2772
GBPNZD,20100204,111200,2.2773,2.2775,2.2773,2.2773
GBPNZD,20100204,111300,2.2773,2.2773,2.2768,2.2768
GBPNZD,20100204,111400,2.2769,2.2769,2.2759,2.2763
GBPNZD,20100204,111500,2.2764,2.2764,2.2759,2.2763
GBPNZD,20100204,111600,2.2764,2.2768,2.2759,2.2759
GBPNZD,20100204,111700,2.2760,2.2761,2.2756,2.2759
GBPNZD,20100204,111800,2.2758,2.2759,2.2757,2.2757
GBPNZD,20100204,111900,2.2757,2.2759,2.2757,2.2757
GBPNZD,20100204,112000,2.2757,2.2759,2.2757,2.2759
GBPNZD,20100204,112100,2.2760,2.2760,2.2749,2.2749
GBPNZD,20100204,112200,2.2745,2.2750,2.2745,2.2750
GBPNZD,20100204,112300,2.2750,2.2754,2.2750,2.2754
GBPNZD,20100204,112400,2.2756,2.2757,2.2756,2.2757
GBPNZD,20100204,112500,2.2759,2.2759,2.2754,2.2754
GBPNZD,20100204,112600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100204,112700,2.2757,2.2757,2.2756,2.2757
GBPNZD,20100204,112800,2.2758,2.2763,2.2758,2.2763
GBPNZD,20100204,112900,2.2761,2.2766,2.2761,2.2766
GBPNZD,20100204,113000,2.2767,2.2770,2.2766,2.2770
GBPNZD,20100204,113100,2.2772,2.2774,2.2768,2.2768
GBPNZD,20100204,113200,2.2767,2.2771,2.2765,2.2771
GBPNZD,20100204,113300,2.2771,2.2771,2.2767,2.2767
GBPNZD,20100204,113400,2.2766,2.2773,2.2766,2.2773
GBPNZD,20100204,113500,2.2775,2.2780,2.2775,2.2780
GBPNZD,20100204,113600,2.2782,2.2787,2.2782,2.2787
GBPNZD,20100204,113700,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100204,113800,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100204,113900,2.2784,2.2784,2.2781,2.2781
GBPNZD,20100204,114000,2.2780,2.2780,2.2777,2.2779
GBPNZD,20100204,114100,2.2781,2.2781,2.2777,2.2777
GBPNZD,20100204,114200,2.2775,2.2775,2.2770,2.2770
GBPNZD,20100204,114300,2.2769,2.2773,2.2769,2.2773
GBPNZD,20100204,114400,2.2773,2.2780,2.2773,2.2780
GBPNZD,20100204,114500,2.2780,2.2784,2.2780,2.2784
GBPNZD,20100204,114600,2.2784,2.2784,2.2779,2.2779
GBPNZD,20100204,114700,2.2778,2.2778,2.2771,2.2773
GBPNZD,20100204,114800,2.2773,2.2775,2.2773,2.2774
GBPNZD,20100204,114900,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100204,115000,2.2773,2.2773,2.2771,2.2773
GBPNZD,20100204,115100,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100204,115200,2.2771,2.2777,2.2771,2.2777
GBPNZD,20100204,115300,2.2778,2.2778,2.2774,2.2774
GBPNZD,20100204,115400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100204,115500,2.2773,2.2775,2.2773,2.2775
GBPNZD,20100204,115600,2.2774,2.2774,2.2770,2.2770
GBPNZD,20100204,115700,2.2769,2.2769,2.2764,2.2766
GBPNZD,20100204,115800,2.2767,2.2767,2.2764,2.2764
GBPNZD,20100204,115900,2.2762,2.2766,2.2761,2.2766
GBPNZD,20100204,120000,2.2766,2.2766,2.2761,2.2761
GBPNZD,20100204,120100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20100204,120200,2.2757,2.2758,2.2757,2.2758
GBPNZD,20100204,120300,2.2758,2.2763,2.2758,2.2763
GBPNZD,20100204,120400,2.2764,2.2764,2.2759,2.2759
GBPNZD,20100204,120500,2.2757,2.2760,2.2757,2.2760
GBPNZD,20100204,120600,2.2760,2.2764,2.2760,2.2764
GBPNZD,20100204,120700,2.2766,2.2766,2.2762,2.2763
GBPNZD,20100204,120800,2.2763,2.2763,2.2761,2.2761
GBPNZD,20100204,120900,2.2761,2.2761,2.2757,2.2757
GBPNZD,20100204,121000,2.2757,2.2759,2.2757,2.2757
GBPNZD,20100204,121100,2.2755,2.2756,2.2753,2.2756
GBPNZD,20100204,121200,2.2754,2.2754,2.2746,2.2746
GBPNZD,20100204,121300,2.2745,2.2752,2.2745,2.2752
GBPNZD,20100204,121400,2.2753,2.2756,2.2750,2.2750
GBPNZD,20100204,121500,2.2748,2.2748,2.2745,2.2745
GBPNZD,20100204,121600,2.2746,2.2752,2.2746,2.2752
GBPNZD,20100204,121700,2.2754,2.2759,2.2754,2.2755
GBPNZD,20100204,121800,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100204,121900,2.2756,2.2756,2.2753,2.2753
GBPNZD,20100204,122000,2.2753,2.2757,2.2752,2.2757
GBPNZD,20100204,122100,2.2759,2.2761,2.2756,2.2757
GBPNZD,20100204,122200,2.2759,2.2759,2.2756,2.2759
GBPNZD,20100204,122300,2.2760,2.2763,2.2756,2.2756
GBPNZD,20100204,122400,2.2754,2.2754,2.2749,2.2750
GBPNZD,20100204,122500,2.2750,2.2750,2.2745,2.2746
GBPNZD,20100204,122600,2.2746,2.2747,2.2746,2.2747
GBPNZD,20100204,122700,2.2746,2.2746,2.2743,2.2745
GBPNZD,20100204,122800,2.2745,2.2745,2.2739,2.2740
GBPNZD,20100204,122900,2.2739,2.2743,2.2739,2.2739
GBPNZD,20100204,123000,2.2738,2.2743,2.2738,2.2743
GBPNZD,20100204,123100,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100204,123200,2.2741,2.2743,2.2739,2.2743
GBPNZD,20100204,123300,2.2744,2.2747,2.2744,2.2747
GBPNZD,20100204,123400,2.2750,2.2750,2.2733,2.2733
GBPNZD,20100204,123500,2.2734,2.2742,2.2734,2.2742
GBPNZD,20100204,123600,2.2741,2.2741,2.2738,2.2738
GBPNZD,20100204,123700,2.2735,2.2740,2.2734,2.2740
GBPNZD,20100204,123800,2.2742,2.2742,2.2735,2.2735
GBPNZD,20100204,123900,2.2736,2.2736,2.2735,2.2736
GBPNZD,20100204,124000,2.2739,2.2740,2.2735,2.2735
GBPNZD,20100204,124100,2.2737,2.2738,2.2735,2.2738
GBPNZD,20100204,124200,2.2738,2.2742,2.2738,2.2742
GBPNZD,20100204,124300,2.2743,2.2745,2.2741,2.2741
GBPNZD,20100204,124400,2.2739,2.2739,2.2732,2.2735
GBPNZD,20100204,124500,2.2735,2.2736,2.2734,2.2736
GBPNZD,20100204,124600,2.2737,2.2743,2.2737,2.2741
GBPNZD,20100204,124700,2.2740,2.2740,2.2734,2.2734
GBPNZD,20100204,124800,2.2733,2.2738,2.2733,2.2738
GBPNZD,20100204,124900,2.2739,2.2739,2.2735,2.2735
GBPNZD,20100204,125000,2.2733,2.2733,2.2727,2.2727
GBPNZD,20100204,125100,2.2728,2.2728,2.2721,2.2721
GBPNZD,20100204,125200,2.2718,2.2722,2.2717,2.2722
GBPNZD,20100204,125300,2.2723,2.2727,2.2723,2.2727
GBPNZD,20100204,125400,2.2729,2.2734,2.2729,2.2731
GBPNZD,20100204,125500,2.2729,2.2731,2.2726,2.2731
GBPNZD,20100204,125600,2.2732,2.2738,2.2732,2.2738
GBPNZD,20100204,125700,2.2735,2.2735,2.2732,2.2735
GBPNZD,20100204,125800,2.2737,2.2740,2.2736,2.2740
GBPNZD,20100204,125900,2.2742,2.2756,2.2742,2.2756
GBPNZD,20100204,130000,2.2757,2.2762,2.2749,2.2749
GBPNZD,20100204,130100,2.2745,2.2802,2.2744,2.2792
GBPNZD,20100204,130200,2.2782,2.2789,2.2775,2.2787
GBPNZD,20100204,130300,2.2789,2.2795,2.2787,2.2795
GBPNZD,20100204,130400,2.2796,2.2808,2.2788,2.2788
GBPNZD,20100204,130500,2.2787,2.2787,2.2774,2.2774
GBPNZD,20100204,130600,2.2771,2.2771,2.2767,2.2771
GBPNZD,20100204,130700,2.2773,2.2781,2.2770,2.2781
GBPNZD,20100204,130800,2.2782,2.2786,2.2782,2.2786
GBPNZD,20100204,130900,2.2788,2.2792,2.2787,2.2787
GBPNZD,20100204,131000,2.2788,2.2799,2.2788,2.2795
GBPNZD,20100204,131100,2.2794,2.2799,2.2791,2.2799
GBPNZD,20100204,131200,2.2801,2.2812,2.2801,2.2811
GBPNZD,20100204,131300,2.2809,2.2810,2.2806,2.2810
GBPNZD,20100204,131400,2.2811,2.2812,2.2806,2.2806
GBPNZD,20100204,131500,2.2801,2.2803,2.2794,2.2803
GBPNZD,20100204,131600,2.2804,2.2813,2.2801,2.2813
GBPNZD,20100204,131700,2.2814,2.2820,2.2814,2.2820
GBPNZD,20100204,131800,2.2821,2.2824,2.2819,2.2819
GBPNZD,20100204,131900,2.2817,2.2818,2.2817,2.2818
GBPNZD,20100204,132000,2.2820,2.2820,2.2811,2.2811
GBPNZD,20100204,132100,2.2810,2.2810,2.2805,2.2805
GBPNZD,20100204,132200,2.2805,2.2811,2.2805,2.2811
GBPNZD,20100204,132300,2.2812,2.2812,2.2807,2.2807
GBPNZD,20100204,132400,2.2806,2.2809,2.2805,2.2809
GBPNZD,20100204,132500,2.2808,2.2808,2.2802,2.2803
GBPNZD,20100204,132600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20100204,132700,2.2802,2.2802,2.2799,2.2799
GBPNZD,20100204,132800,2.2797,2.2799,2.2797,2.2799
GBPNZD,20100204,132900,2.2799,2.2799,2.2794,2.2794
GBPNZD,20100204,133000,2.2793,2.2796,2.2793,2.2796
GBPNZD,20100204,133100,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100204,133200,2.2796,2.2797,2.2796,2.2797
GBPNZD,20100204,133300,2.2799,2.2803,2.2793,2.2793
GBPNZD,20100204,133400,2.2792,2.2792,2.2785,2.2785
GBPNZD,20100204,133500,2.2784,2.2784,2.2780,2.2780
GBPNZD,20100204,133600,2.2781,2.2782,2.2778,2.2778
GBPNZD,20100204,133700,2.2776,2.2779,2.2774,2.2779
GBPNZD,20100204,133800,2.2781,2.2789,2.2781,2.2787
GBPNZD,20100204,133900,2.2785,2.2785,2.2771,2.2773
GBPNZD,20100204,134000,2.2775,2.2779,2.2771,2.2772
GBPNZD,20100204,134100,2.2775,2.2782,2.2775,2.2778
GBPNZD,20100204,134200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20100204,134300,2.2778,2.2779,2.2778,2.2778
GBPNZD,20100204,134400,2.2778,2.2778,2.2775,2.2776
GBPNZD,20100204,134500,2.2778,2.2781,2.2778,2.2781
GBPNZD,20100204,134600,2.2780,2.2780,2.2778,2.2780
GBPNZD,20100204,134700,2.2779,2.2780,2.2777,2.2777
GBPNZD,20100204,134800,2.2778,2.2779,2.2777,2.2777
GBPNZD,20100204,134900,2.2774,2.2774,2.2767,2.2767
GBPNZD,20100204,135000,2.2768,2.2770,2.2768,2.2770
GBPNZD,20100204,135100,2.2771,2.2773,2.2770,2.2770
GBPNZD,20100204,135200,2.2770,2.2771,2.2768,2.2771
GBPNZD,20100204,135300,2.2773,2.2776,2.2773,2.2776
GBPNZD,20100204,135400,2.2777,2.2780,2.2777,2.2780
GBPNZD,20100204,135500,2.2780,2.2780,2.2774,2.2774
GBPNZD,20100204,135600,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,135700,2.2770,2.2770,2.2764,2.2764
GBPNZD,20100204,135800,2.2766,2.2767,2.2766,2.2767
GBPNZD,20100204,135900,2.2767,2.2767,2.2764,2.2764
GBPNZD,20100204,140000,2.2762,2.2766,2.2760,2.2766
GBPNZD,20100204,140100,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100204,140200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100204,140300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100204,140400,2.2767,2.2775,2.2766,2.2775
GBPNZD,20100204,140500,2.2775,2.2777,2.2775,2.2777
GBPNZD,20100204,140600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100204,140700,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100204,140800,2.2780,2.2782,2.2780,2.2782
GBPNZD,20100204,140900,2.2780,2.2780,2.2777,2.2777
GBPNZD,20100204,141000,2.2777,2.2779,2.2774,2.2774
GBPNZD,20100204,141100,2.2773,2.2773,2.2768,2.2768
GBPNZD,20100204,141200,2.2767,2.2767,2.2763,2.2763
GBPNZD,20100204,141300,2.2762,2.2774,2.2762,2.2773
GBPNZD,20100204,141400,2.2768,2.2771,2.2767,2.2771
GBPNZD,20100204,141500,2.2771,2.2771,2.2764,2.2764
GBPNZD,20100204,141600,2.2763,2.2764,2.2763,2.2764
GBPNZD,20100204,141700,2.2766,2.2766,2.2762,2.2762
GBPNZD,20100204,141800,2.2760,2.2764,2.2760,2.2764
GBPNZD,20100204,141900,2.2763,2.2775,2.2763,2.2773
GBPNZD,20100204,142000,2.2774,2.2778,2.2774,2.2778
GBPNZD,20100204,142100,2.2777,2.2780,2.2775,2.2780
GBPNZD,20100204,142200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20100204,142300,2.2781,2.2781,2.2777,2.2777
GBPNZD,20100204,142400,2.2776,2.2778,2.2776,2.2778
GBPNZD,20100204,142500,2.2777,2.2777,2.2773,2.2773
GBPNZD,20100204,142600,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100204,142700,2.2772,2.2774,2.2772,2.2774
GBPNZD,20100204,142800,2.2774,2.2775,2.2774,2.2775
GBPNZD,20100204,142900,2.2776,2.2778,2.2776,2.2778
GBPNZD,20100204,143000,2.2776,2.2776,2.2773,2.2774
GBPNZD,20100204,143100,2.2773,2.2773,2.2768,2.2773
GBPNZD,20100204,143200,2.2771,2.2781,2.2768,2.2781
GBPNZD,20100204,143300,2.2782,2.2787,2.2780,2.2780
GBPNZD,20100204,143400,2.2779,2.2795,2.2779,2.2795
GBPNZD,20100204,143500,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100204,143600,2.2793,2.2793,2.2787,2.2787
GBPNZD,20100204,143700,2.2788,2.2790,2.2787,2.2787
GBPNZD,20100204,143800,2.2787,2.2787,2.2781,2.2782
GBPNZD,20100204,143900,2.2781,2.2781,2.2775,2.2775
GBPNZD,20100204,144000,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100204,144100,2.2777,2.2792,2.2777,2.2790
GBPNZD,20100204,144200,2.2791,2.2791,2.2781,2.2784
GBPNZD,20100204,144300,2.2785,2.2790,2.2785,2.2790
GBPNZD,20100204,144400,2.2792,2.2792,2.2788,2.2788
GBPNZD,20100204,144500,2.2789,2.2789,2.2783,2.2783
GBPNZD,20100204,144600,2.2782,2.2782,2.2773,2.2777
GBPNZD,20100204,144700,2.2778,2.2781,2.2778,2.2778
GBPNZD,20100204,144800,2.2780,2.2791,2.2780,2.2791
GBPNZD,20100204,144900,2.2794,2.2800,2.2788,2.2789
GBPNZD,20100204,145000,2.2792,2.2799,2.2792,2.2794
GBPNZD,20100204,145100,2.2792,2.2797,2.2791,2.2795
GBPNZD,20100204,145200,2.2793,2.2793,2.2787,2.2787
GBPNZD,20100204,145300,2.2785,2.2792,2.2785,2.2792
GBPNZD,20100204,145400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20100204,145500,2.2796,2.2798,2.2796,2.2798
GBPNZD,20100204,145600,2.2798,2.2799,2.2796,2.2799
GBPNZD,20100204,145700,2.2798,2.2798,2.2795,2.2795
GBPNZD,20100204,145800,2.2794,2.2802,2.2794,2.2800
GBPNZD,20100204,145900,2.2799,2.2811,2.2798,2.2810
GBPNZD,20100204,150000,2.2809,2.2810,2.2808,2.2810
GBPNZD,20100204,150100,2.2811,2.2816,2.2808,2.2808
GBPNZD,20100204,150200,2.2807,2.2816,2.2807,2.2816
GBPNZD,20100204,150300,2.2819,2.2819,2.2817,2.2819
GBPNZD,20100204,150400,2.2817,2.2817,2.2801,2.2801
GBPNZD,20100204,150500,2.2799,2.2799,2.2794,2.2799
GBPNZD,20100204,150600,2.2799,2.2805,2.2799,2.2805
GBPNZD,20100204,150700,2.2803,2.2811,2.2803,2.2811
GBPNZD,20100204,150800,2.2812,2.2815,2.2805,2.2805
GBPNZD,20100204,150900,2.2803,2.2806,2.2799,2.2799
GBPNZD,20100204,151000,2.2797,2.2799,2.2792,2.2799
GBPNZD,20100204,151100,2.2798,2.2801,2.2798,2.2801
GBPNZD,20100204,151200,2.2801,2.2801,2.2798,2.2798
GBPNZD,20100204,151300,2.2798,2.2798,2.2796,2.2798
GBPNZD,20100204,151400,2.2799,2.2799,2.2790,2.2790
GBPNZD,20100204,151500,2.2791,2.2798,2.2791,2.2798
GBPNZD,20100204,151600,2.2796,2.2799,2.2796,2.2796
GBPNZD,20100204,151700,2.2795,2.2795,2.2792,2.2792
GBPNZD,20100204,151800,2.2791,2.2805,2.2791,2.2805
GBPNZD,20100204,151900,2.2806,2.2810,2.2806,2.2810
GBPNZD,20100204,152000,2.2809,2.2809,2.2803,2.2806
GBPNZD,20100204,152100,2.2807,2.2808,2.2806,2.2806
GBPNZD,20100204,152200,2.2806,2.2808,2.2806,2.2806
GBPNZD,20100204,152300,2.2807,2.2807,2.2806,2.2806
GBPNZD,20100204,152400,2.2806,2.2808,2.2805,2.2808
GBPNZD,20100204,152500,2.2808,2.2809,2.2806,2.2806
GBPNZD,20100204,152600,2.2804,2.2804,2.2794,2.2795
GBPNZD,20100204,152700,2.2796,2.2799,2.2796,2.2798
GBPNZD,20100204,152800,2.2798,2.2798,2.2796,2.2798
GBPNZD,20100204,152900,2.2799,2.2800,2.2799,2.2799
GBPNZD,20100204,153000,2.2798,2.2798,2.2789,2.2791
GBPNZD,20100204,153100,2.2790,2.2791,2.2787,2.2791
GBPNZD,20100204,153200,2.2792,2.2796,2.2788,2.2796
GBPNZD,20100204,153300,2.2798,2.2798,2.2795,2.2796
GBPNZD,20100204,153400,2.2796,2.2800,2.2796,2.2800
GBPNZD,20100204,153500,2.2801,2.2807,2.2801,2.2807
GBPNZD,20100204,153600,2.2808,2.2808,2.2804,2.2805
GBPNZD,20100204,153700,2.2806,2.2807,2.2806,2.2806
GBPNZD,20100204,153800,2.2805,2.2805,2.2798,2.2798
GBPNZD,20100204,153900,2.2799,2.2799,2.2792,2.2792
GBPNZD,20100204,154000,2.2793,2.2795,2.2792,2.2792
GBPNZD,20100204,154100,2.2791,2.2798,2.2791,2.2798
GBPNZD,20100204,154200,2.2796,2.2798,2.2796,2.2798
GBPNZD,20100204,154300,2.2798,2.2798,2.2796,2.2796
GBPNZD,20100204,154400,2.2797,2.2813,2.2797,2.2813
GBPNZD,20100204,154500,2.2815,2.2824,2.2815,2.2824
GBPNZD,20100204,154600,2.2826,2.2826,2.2822,2.2823
GBPNZD,20100204,154700,2.2826,2.2838,2.2826,2.2837
GBPNZD,20100204,154800,2.2834,2.2834,2.2833,2.2833
GBPNZD,20100204,154900,2.2834,2.2837,2.2831,2.2837
GBPNZD,20100204,155000,2.2839,2.2843,2.2835,2.2835
GBPNZD,20100204,155100,2.2836,2.2838,2.2834,2.2834
GBPNZD,20100204,155200,2.2837,2.2838,2.2835,2.2836
GBPNZD,20100204,155300,2.2834,2.2834,2.2822,2.2822
GBPNZD,20100204,155400,2.2821,2.2829,2.2820,2.2820
GBPNZD,20100204,155500,2.2822,2.2822,2.2815,2.2815
GBPNZD,20100204,155600,2.2816,2.2822,2.2816,2.2822
GBPNZD,20100204,155700,2.2823,2.2828,2.2823,2.2828
GBPNZD,20100204,155800,2.2829,2.2836,2.2828,2.2828
GBPNZD,20100204,155900,2.2827,2.2833,2.2827,2.2833
GBPNZD,20100204,160000,2.2831,2.2831,2.2812,2.2812
GBPNZD,20100204,160100,2.2809,2.2810,2.2804,2.2810
GBPNZD,20100204,160200,2.2812,2.2812,2.2802,2.2809
GBPNZD,20100204,160300,2.2809,2.2809,2.2805,2.2806
GBPNZD,20100204,160400,2.2808,2.2812,2.2808,2.2812
GBPNZD,20100204,160500,2.2810,2.2810,2.2796,2.2796
GBPNZD,20100204,160600,2.2799,2.2802,2.2789,2.2789
GBPNZD,20100204,160700,2.2790,2.2806,2.2790,2.2805
GBPNZD,20100204,160800,2.2804,2.2804,2.2799,2.2799
GBPNZD,20100204,160900,2.2800,2.2806,2.2800,2.2803
GBPNZD,20100204,161000,2.2805,2.2808,2.2801,2.2808
GBPNZD,20100204,161100,2.2809,2.2811,2.2807,2.2811
GBPNZD,20100204,161200,2.2812,2.2820,2.2811,2.2819
GBPNZD,20100204,161300,2.2818,2.2818,2.2813,2.2813
GBPNZD,20100204,161400,2.2812,2.2822,2.2811,2.2822
GBPNZD,20100204,161500,2.2826,2.2826,2.2820,2.2820
GBPNZD,20100204,161600,2.2819,2.2821,2.2819,2.2821
GBPNZD,20100204,161700,2.2823,2.2826,2.2822,2.2824
GBPNZD,20100204,161800,2.2825,2.2825,2.2819,2.2819
GBPNZD,20100204,161900,2.2818,2.2823,2.2813,2.2823
GBPNZD,20100204,162000,2.2822,2.2824,2.2822,2.2824
GBPNZD,20100204,162100,2.2823,2.2823,2.2816,2.2816
GBPNZD,20100204,162200,2.2815,2.2822,2.2813,2.2822
GBPNZD,20100204,162300,2.2823,2.2824,2.2819,2.2820
GBPNZD,20100204,162400,2.2819,2.2819,2.2813,2.2813
GBPNZD,20100204,162500,2.2814,2.2816,2.2809,2.2810
GBPNZD,20100204,162600,2.2811,2.2812,2.2808,2.2808
GBPNZD,20100204,162700,2.2809,2.2817,2.2809,2.2817
GBPNZD,20100204,162800,2.2819,2.2830,2.2815,2.2815
GBPNZD,20100204,162900,2.2816,2.2822,2.2816,2.2822
GBPNZD,20100204,163000,2.2824,2.2827,2.2824,2.2825
GBPNZD,20100204,163100,2.2826,2.2833,2.2826,2.2833
GBPNZD,20100204,163200,2.2834,2.2834,2.2826,2.2826
GBPNZD,20100204,163300,2.2826,2.2826,2.2819,2.2819
GBPNZD,20100204,163400,2.2818,2.2818,2.2812,2.2815
GBPNZD,20100204,163500,2.2817,2.2820,2.2815,2.2815
GBPNZD,20100204,163600,2.2816,2.2822,2.2816,2.2819
GBPNZD,20100204,163700,2.2817,2.2817,2.2808,2.2808
GBPNZD,20100204,163800,2.2809,2.2824,2.2809,2.2824
GBPNZD,20100204,163900,2.2823,2.2826,2.2823,2.2824
GBPNZD,20100204,164000,2.2826,2.2829,2.2826,2.2829
GBPNZD,20100204,164100,2.2830,2.2841,2.2830,2.2841
GBPNZD,20100204,164200,2.2843,2.2843,2.2838,2.2838
GBPNZD,20100204,164300,2.2836,2.2836,2.2826,2.2826
GBPNZD,20100204,164400,2.2826,2.2827,2.2820,2.2820
GBPNZD,20100204,164500,2.2819,2.2819,2.2810,2.2810
GBPNZD,20100204,164600,2.2809,2.2810,2.2806,2.2810
GBPNZD,20100204,164700,2.2812,2.2822,2.2812,2.2821
GBPNZD,20100204,164800,2.2819,2.2819,2.2812,2.2812
GBPNZD,20100204,164900,2.2815,2.2816,2.2812,2.2812
GBPNZD,20100204,165000,2.2811,2.2811,2.2801,2.2801
GBPNZD,20100204,165100,2.2800,2.2800,2.2794,2.2794
GBPNZD,20100204,165200,2.2792,2.2795,2.2791,2.2795
GBPNZD,20100204,165300,2.2796,2.2799,2.2796,2.2799
GBPNZD,20100204,165400,2.2800,2.2804,2.2800,2.2804
GBPNZD,20100204,165500,2.2805,2.2806,2.2801,2.2805
GBPNZD,20100204,165600,2.2806,2.2817,2.2806,2.2816
GBPNZD,20100204,165700,2.2815,2.2819,2.2813,2.2819
GBPNZD,20100204,165800,2.2820,2.2822,2.2816,2.2816
GBPNZD,20100204,165900,2.2818,2.2826,2.2817,2.2826
GBPNZD,20100204,170000,2.2827,2.2844,2.2827,2.2841
GBPNZD,20100204,170100,2.2839,2.2839,2.2822,2.2822
GBPNZD,20100204,170200,2.2821,2.2821,2.2811,2.2811
GBPNZD,20100204,170300,2.2812,2.2816,2.2812,2.2816
GBPNZD,20100204,170400,2.2814,2.2827,2.2810,2.2825
GBPNZD,20100204,170500,2.2826,2.2827,2.2826,2.2827
GBPNZD,20100204,170600,2.2828,2.2830,2.2820,2.2820
GBPNZD,20100204,170700,2.2819,2.2822,2.2817,2.2822
GBPNZD,20100204,170800,2.2822,2.2822,2.2820,2.2822
GBPNZD,20100204,170900,2.2821,2.2822,2.2820,2.2822
GBPNZD,20100204,171000,2.2824,2.2824,2.2819,2.2819
GBPNZD,20100204,171100,2.2822,2.2830,2.2822,2.2830
GBPNZD,20100204,171200,2.2829,2.2843,2.2828,2.2841
GBPNZD,20100204,171300,2.2840,2.2840,2.2833,2.2833
GBPNZD,20100204,171400,2.2830,2.2833,2.2830,2.2831
GBPNZD,20100204,171500,2.2833,2.2841,2.2833,2.2841
GBPNZD,20100204,171600,2.2841,2.2851,2.2841,2.2851
GBPNZD,20100204,171700,2.2852,2.2854,2.2846,2.2846
GBPNZD,20100204,171800,2.2843,2.2865,2.2843,2.2865
GBPNZD,20100204,171900,2.2870,2.2870,2.2864,2.2868
GBPNZD,20100204,172000,2.2870,2.2870,2.2861,2.2862
GBPNZD,20100204,172100,2.2862,2.2862,2.2859,2.2861
GBPNZD,20100204,172200,2.2864,2.2873,2.2864,2.2873
GBPNZD,20100204,172300,2.2873,2.2880,2.2873,2.2878
GBPNZD,20100204,172400,2.2875,2.2876,2.2872,2.2876
GBPNZD,20100204,172500,2.2876,2.2878,2.2876,2.2878
GBPNZD,20100204,172600,2.2877,2.2877,2.2873,2.2875
GBPNZD,20100204,172700,2.2873,2.2876,2.2870,2.2876
GBPNZD,20100204,172800,2.2878,2.2898,2.2878,2.2898
GBPNZD,20100204,172900,2.2899,2.2899,2.2892,2.2892
GBPNZD,20100204,173000,2.2890,2.2890,2.2872,2.2872
GBPNZD,20100204,173100,2.2871,2.2875,2.2869,2.2875
GBPNZD,20100204,173200,2.2877,2.2880,2.2875,2.2875
GBPNZD,20100204,173300,2.2874,2.2881,2.2870,2.2880
GBPNZD,20100204,173400,2.2881,2.2881,2.2878,2.2881
GBPNZD,20100204,173500,2.2882,2.2886,2.2876,2.2882
GBPNZD,20100204,173600,2.2883,2.2883,2.2882,2.2883
GBPNZD,20100204,173700,2.2883,2.2886,2.2882,2.2886
GBPNZD,20100204,173800,2.2890,2.2900,2.2890,2.2900
GBPNZD,20100204,173900,2.2901,2.2904,2.2901,2.2904
GBPNZD,20100204,174000,2.2906,2.2907,2.2904,2.2904
GBPNZD,20100204,174100,2.2905,2.2913,2.2905,2.2913
GBPNZD,20100204,174200,2.2916,2.2931,2.2916,2.2931
GBPNZD,20100204,174300,2.2929,2.2957,2.2929,2.2957
GBPNZD,20100204,174400,2.2958,2.2981,2.2958,2.2974
GBPNZD,20100204,174500,2.2971,2.2971,2.2943,2.2943
GBPNZD,20100204,174600,2.2942,2.2942,2.2931,2.2938
GBPNZD,20100204,174700,2.2936,2.2936,2.2926,2.2926
GBPNZD,20100204,174800,2.2927,2.2943,2.2926,2.2939
GBPNZD,20100204,174900,2.2937,2.2950,2.2932,2.2942
GBPNZD,20100204,175000,2.2941,2.2941,2.2924,2.2924
GBPNZD,20100204,175100,2.2925,2.2926,2.2921,2.2921
GBPNZD,20100204,175200,2.2921,2.2927,2.2921,2.2922
GBPNZD,20100204,175300,2.2925,2.2929,2.2908,2.2908
GBPNZD,20100204,175400,2.2906,2.2909,2.2901,2.2909
GBPNZD,20100204,175500,2.2912,2.2916,2.2912,2.2916
GBPNZD,20100204,175600,2.2917,2.2918,2.2917,2.2917
GBPNZD,20100204,175700,2.2915,2.2918,2.2913,2.2918
GBPNZD,20100204,175800,2.2919,2.2932,2.2919,2.2929
GBPNZD,20100204,175900,2.2927,2.2936,2.2922,2.2929
GBPNZD,20100204,180000,2.2930,2.2932,2.2925,2.2926
GBPNZD,20100204,180100,2.2929,2.2933,2.2929,2.2929
GBPNZD,20100204,180200,2.2932,2.2933,2.2931,2.2932
GBPNZD,20100204,180300,2.2931,2.2936,2.2925,2.2928
GBPNZD,20100204,180400,2.2926,2.2926,2.2919,2.2919
GBPNZD,20100204,180500,2.2921,2.2931,2.2921,2.2922
GBPNZD,20100204,180600,2.2921,2.2921,2.2918,2.2921
GBPNZD,20100204,180700,2.2922,2.2929,2.2922,2.2929
GBPNZD,20100204,180800,2.2927,2.2936,2.2926,2.2936
GBPNZD,20100204,180900,2.2938,2.2940,2.2936,2.2936
GBPNZD,20100204,181000,2.2934,2.2934,2.2931,2.2931
GBPNZD,20100204,181100,2.2932,2.2933,2.2929,2.2929
GBPNZD,20100204,181200,2.2929,2.2929,2.2921,2.2921
GBPNZD,20100204,181300,2.2919,2.2925,2.2919,2.2924
GBPNZD,20100204,181400,2.2924,2.2924,2.2919,2.2922
GBPNZD,20100204,181500,2.2921,2.2923,2.2921,2.2922
GBPNZD,20100204,181600,2.2924,2.2930,2.2924,2.2930
GBPNZD,20100204,181700,2.2934,2.2940,2.2934,2.2940
GBPNZD,20100204,181800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20100204,181900,2.2941,2.2945,2.2941,2.2945
GBPNZD,20100204,182000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20100204,182100,2.2949,2.2957,2.2949,2.2952
GBPNZD,20100204,182200,2.2951,2.2959,2.2949,2.2959
GBPNZD,20100204,182300,2.2958,2.2958,2.2952,2.2957
GBPNZD,20100204,182400,2.2956,2.2959,2.2956,2.2957
GBPNZD,20100204,182500,2.2959,2.2959,2.2954,2.2954
GBPNZD,20100204,182600,2.2953,2.2954,2.2946,2.2946
GBPNZD,20100204,182700,2.2945,2.2945,2.2943,2.2943
GBPNZD,20100204,182800,2.2942,2.2946,2.2942,2.2946
GBPNZD,20100204,182900,2.2947,2.2949,2.2947,2.2949
GBPNZD,20100204,183000,2.2950,2.2950,2.2949,2.2949
GBPNZD,20100204,183100,2.2950,2.2950,2.2946,2.2948
GBPNZD,20100204,183200,2.2950,2.2952,2.2950,2.2950
GBPNZD,20100204,183300,2.2949,2.2949,2.2946,2.2946
GBPNZD,20100204,183400,2.2945,2.2947,2.2945,2.2945
GBPNZD,20100204,183500,2.2944,2.2944,2.2943,2.2943
GBPNZD,20100204,183600,2.2944,2.2946,2.2944,2.2946
GBPNZD,20100204,183700,2.2947,2.2947,2.2944,2.2945
GBPNZD,20100204,183800,2.2947,2.2947,2.2939,2.2940
GBPNZD,20100204,183900,2.2943,2.2943,2.2940,2.2940
GBPNZD,20100204,184000,2.2939,2.2944,2.2938,2.2944
GBPNZD,20100204,184100,2.2945,2.2953,2.2945,2.2951
GBPNZD,20100204,184200,2.2950,2.2950,2.2940,2.2940
GBPNZD,20100204,184300,2.2940,2.2945,2.2938,2.2945
GBPNZD,20100204,184400,2.2947,2.2949,2.2947,2.2949
GBPNZD,20100204,184500,2.2947,2.2959,2.2947,2.2959
GBPNZD,20100204,184600,2.2963,2.2963,2.2953,2.2953
GBPNZD,20100204,184700,2.2952,2.2956,2.2952,2.2956
GBPNZD,20100204,184800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20100204,184900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20100204,185000,2.2960,2.2968,2.2960,2.2968
GBPNZD,20100204,185100,2.2970,2.2971,2.2963,2.2968
GBPNZD,20100204,185200,2.2967,2.2971,2.2964,2.2967
GBPNZD,20100204,185300,2.2966,2.2966,2.2961,2.2961
GBPNZD,20100204,185400,2.2960,2.2963,2.2957,2.2963
GBPNZD,20100204,185500,2.2964,2.2964,2.2958,2.2958
GBPNZD,20100204,185600,2.2957,2.2957,2.2954,2.2954
GBPNZD,20100204,185700,2.2952,2.2960,2.2952,2.2959
GBPNZD,20100204,185800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20100204,185900,2.2959,2.2960,2.2958,2.2959
GBPNZD,20100204,190000,2.2958,2.2959,2.2947,2.2947
GBPNZD,20100204,190100,2.2945,2.2945,2.2941,2.2941
GBPNZD,20100204,190200,2.2940,2.2940,2.2939,2.2939
GBPNZD,20100204,190300,2.2939,2.2939,2.2936,2.2936
GBPNZD,20100204,190400,2.2936,2.2936,2.2935,2.2936
GBPNZD,20100204,190500,2.2936,2.2938,2.2935,2.2938
GBPNZD,20100204,190600,2.2940,2.2940,2.2938,2.2938
GBPNZD,20100204,190700,2.2937,2.2937,2.2931,2.2931
GBPNZD,20100204,190800,2.2930,2.2933,2.2929,2.2933
GBPNZD,20100204,190900,2.2932,2.2933,2.2929,2.2929
GBPNZD,20100204,191000,2.2930,2.2930,2.2926,2.2926
GBPNZD,20100204,191100,2.2922,2.2922,2.2918,2.2918
GBPNZD,20100204,191200,2.2921,2.2929,2.2921,2.2926
GBPNZD,20100204,191300,2.2926,2.2926,2.2921,2.2922
GBPNZD,20100204,191400,2.2924,2.2933,2.2924,2.2926
GBPNZD,20100204,191500,2.2923,2.2924,2.2917,2.2924
GBPNZD,20100204,191600,2.2926,2.2928,2.2922,2.2922
GBPNZD,20100204,191700,2.2922,2.2922,2.2919,2.2919
GBPNZD,20100204,191800,2.2919,2.2921,2.2919,2.2919
GBPNZD,20100204,191900,2.2917,2.2917,2.2915,2.2917
GBPNZD,20100204,192000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20100204,192100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20100204,192200,2.2917,2.2922,2.2917,2.2922
GBPNZD,20100204,192300,2.2922,2.2922,2.2918,2.2918
GBPNZD,20100204,192400,2.2917,2.2917,2.2908,2.2908
GBPNZD,20100204,192500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20100204,192600,2.2907,2.2908,2.2907,2.2908
GBPNZD,20100204,192700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100204,192800,2.2908,2.2911,2.2908,2.2911
GBPNZD,20100204,192900,2.2910,2.2910,2.2908,2.2908
GBPNZD,20100204,193000,2.2910,2.2915,2.2910,2.2914
GBPNZD,20100204,193100,2.2915,2.2915,2.2910,2.2913
GBPNZD,20100204,193200,2.2915,2.2917,2.2912,2.2912
GBPNZD,20100204,193300,2.2911,2.2912,2.2911,2.2912
GBPNZD,20100204,193400,2.2911,2.2911,2.2910,2.2911
GBPNZD,20100204,193500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20100204,193600,2.2912,2.2912,2.2908,2.2908
GBPNZD,20100204,193700,2.2908,2.2913,2.2908,2.2913
GBPNZD,20100204,193800,2.2912,2.2912,2.2910,2.2912
GBPNZD,20100204,193900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20100204,194000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100204,194100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20100204,194200,2.2914,2.2924,2.2914,2.2924
GBPNZD,20100204,194300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20100204,194400,2.2925,2.2931,2.2925,2.2931
GBPNZD,20100204,194500,2.2932,2.2933,2.2932,2.2933
GBPNZD,20100204,194600,2.2933,2.2939,2.2933,2.2939
GBPNZD,20100204,194700,2.2937,2.2937,2.2930,2.2932
GBPNZD,20100204,194800,2.2935,2.2935,2.2925,2.2925
GBPNZD,20100204,194900,2.2923,2.2924,2.2922,2.2924
GBPNZD,20100204,195000,2.2925,2.2927,2.2925,2.2927
GBPNZD,20100204,195100,2.2928,2.2932,2.2928,2.2932
GBPNZD,20100204,195200,2.2933,2.2933,2.2931,2.2933
GBPNZD,20100204,195300,2.2932,2.2932,2.2915,2.2915
GBPNZD,20100204,195400,2.2916,2.2917,2.2916,2.2916
GBPNZD,20100204,195500,2.2915,2.2918,2.2913,2.2913
GBPNZD,20100204,195600,2.2911,2.2914,2.2911,2.2914
GBPNZD,20100204,195700,2.2914,2.2915,2.2914,2.2915
GBPNZD,20100204,195800,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100204,195900,2.2917,2.2921,2.2917,2.2921
GBPNZD,20100204,200000,2.2919,2.2919,2.2917,2.2917
GBPNZD,20100204,200100,2.2918,2.2919,2.2918,2.2919
GBPNZD,20100204,200200,2.2919,2.2922,2.2916,2.2916
GBPNZD,20100204,200300,2.2915,2.2915,2.2913,2.2915
GBPNZD,20100204,200400,2.2914,2.2914,2.2898,2.2898
GBPNZD,20100204,200500,2.2897,2.2897,2.2886,2.2886
GBPNZD,20100204,200600,2.2885,2.2887,2.2885,2.2887
GBPNZD,20100204,200700,2.2888,2.2896,2.2888,2.2896
GBPNZD,20100204,200800,2.2897,2.2897,2.2894,2.2894
GBPNZD,20100204,200900,2.2894,2.2894,2.2887,2.2887
GBPNZD,20100204,201000,2.2887,2.2887,2.2883,2.2886
GBPNZD,20100204,201100,2.2887,2.2888,2.2887,2.2888
GBPNZD,20100204,201200,2.2888,2.2894,2.2887,2.2894
GBPNZD,20100204,201300,2.2893,2.2893,2.2889,2.2889
GBPNZD,20100204,201400,2.2887,2.2889,2.2887,2.2889
GBPNZD,20100204,201500,2.2890,2.2890,2.2887,2.2887
GBPNZD,20100204,201600,2.2886,2.2887,2.2884,2.2887
GBPNZD,20100204,201700,2.2889,2.2890,2.2886,2.2886
GBPNZD,20100204,201800,2.2886,2.2889,2.2886,2.2889
GBPNZD,20100204,201900,2.2893,2.2896,2.2893,2.2896
GBPNZD,20100204,202000,2.2898,2.2898,2.2897,2.2898
GBPNZD,20100204,202100,2.2896,2.2896,2.2893,2.2893
GBPNZD,20100204,202200,2.2892,2.2895,2.2892,2.2894
GBPNZD,20100204,202300,2.2894,2.2894,2.2891,2.2891
GBPNZD,20100204,202400,2.2891,2.2891,2.2890,2.2891
GBPNZD,20100204,202500,2.2890,2.2890,2.2887,2.2887
GBPNZD,20100204,202600,2.2886,2.2886,2.2875,2.2875
GBPNZD,20100204,202700,2.2875,2.2875,2.2869,2.2872
GBPNZD,20100204,202800,2.2872,2.2873,2.2872,2.2873
GBPNZD,20100204,202900,2.2873,2.2875,2.2872,2.2872
GBPNZD,20100204,203000,2.2871,2.2871,2.2869,2.2869
GBPNZD,20100204,203100,2.2871,2.2876,2.2871,2.2876
GBPNZD,20100204,203200,2.2878,2.2878,2.2876,2.2876
GBPNZD,20100204,203300,2.2876,2.2879,2.2873,2.2873
GBPNZD,20100204,203400,2.2872,2.2872,2.2868,2.2868
GBPNZD,20100204,203500,2.2867,2.2867,2.2863,2.2864
GBPNZD,20100204,203600,2.2865,2.2866,2.2865,2.2865
GBPNZD,20100204,203700,2.2864,2.2865,2.2863,2.2865
GBPNZD,20100204,203800,2.2862,2.2866,2.2862,2.2866
GBPNZD,20100204,203900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20100204,204000,2.2868,2.2868,2.2867,2.2867
GBPNZD,20100204,204100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20100204,204200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20100204,204300,2.2868,2.2870,2.2868,2.2870
GBPNZD,20100204,204400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20100204,204500,2.2872,2.2873,2.2870,2.2873
GBPNZD,20100204,204600,2.2873,2.2877,2.2873,2.2877
GBPNZD,20100204,204700,2.2878,2.2878,2.2876,2.2876
GBPNZD,20100204,204800,2.2875,2.2875,2.2874,2.2875
GBPNZD,20100204,204900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20100204,205000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20100204,205100,2.2875,2.2875,2.2873,2.2873
GBPNZD,20100204,205200,2.2872,2.2875,2.2872,2.2875
GBPNZD,20100204,205300,2.2876,2.2879,2.2876,2.2878
GBPNZD,20100204,205400,2.2879,2.2879,2.2877,2.2877
GBPNZD,20100204,205500,2.2877,2.2881,2.2877,2.2881
GBPNZD,20100204,205600,2.2885,2.2886,2.2885,2.2886
GBPNZD,20100204,205700,2.2886,2.2886,2.2883,2.2883
GBPNZD,20100204,205800,2.2883,2.2887,2.2883,2.2887
GBPNZD,20100204,205900,2.2889,2.2891,2.2887,2.2891
GBPNZD,20100204,210000,2.2890,2.2890,2.2874,2.2885
GBPNZD,20100204,210100,2.2888,2.2889,2.2881,2.2882
GBPNZD,20100204,210200,2.2883,2.2887,2.2883,2.2887
GBPNZD,20100204,210300,2.2889,2.2889,2.2887,2.2887
GBPNZD,20100204,210400,2.2889,2.2890,2.2882,2.2890
GBPNZD,20100204,210500,2.2893,2.2896,2.2893,2.2896
GBPNZD,20100204,210600,2.2896,2.2900,2.2896,2.2900
GBPNZD,20100204,210700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20100204,210800,2.2900,2.2900,2.2895,2.2895
GBPNZD,20100204,210900,2.2894,2.2896,2.2894,2.2896
GBPNZD,20100204,211000,2.2897,2.2897,2.2894,2.2896
GBPNZD,20100204,211100,2.2897,2.2904,2.2897,2.2903
GBPNZD,20100204,211200,2.2901,2.2901,2.2894,2.2894
GBPNZD,20100204,211300,2.2893,2.2897,2.2893,2.2897
GBPNZD,20100204,211400,2.2899,2.2899,2.2897,2.2898
GBPNZD,20100204,211500,2.2900,2.2901,2.2899,2.2900
GBPNZD,20100204,211600,2.2898,2.2898,2.2896,2.2896
GBPNZD,20100204,211700,2.2897,2.2897,2.2894,2.2897
GBPNZD,20100204,211800,2.2898,2.2903,2.2898,2.2901
GBPNZD,20100204,211900,2.2901,2.2903,2.2901,2.2903
GBPNZD,20100204,212000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20100204,212100,2.2898,2.2901,2.2898,2.2898
GBPNZD,20100204,212200,2.2898,2.2898,2.2894,2.2894
GBPNZD,20100204,212300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20100204,212400,2.2894,2.2897,2.2894,2.2897
GBPNZD,20100204,212500,2.2897,2.2897,2.2889,2.2889
GBPNZD,20100204,212600,2.2889,2.2890,2.2887,2.2887
GBPNZD,20100204,212700,2.2885,2.2885,2.2880,2.2881
GBPNZD,20100204,212800,2.2882,2.2884,2.2880,2.2880
GBPNZD,20100204,212900,2.2879,2.2879,2.2878,2.2879
GBPNZD,20100204,213000,2.2879,2.2879,2.2873,2.2873
GBPNZD,20100204,213100,2.2875,2.2878,2.2875,2.2878
GBPNZD,20100204,213200,2.2876,2.2876,2.2869,2.2869
GBPNZD,20100204,213300,2.2868,2.2868,2.2867,2.2867
GBPNZD,20100204,213400,2.2867,2.2867,2.2865,2.2865
GBPNZD,20100204,213500,2.2865,2.2879,2.2865,2.2879
GBPNZD,20100204,213600,2.2880,2.2883,2.2880,2.2883
GBPNZD,20100204,213700,2.2886,2.2891,2.2886,2.2891
GBPNZD,20100204,213800,2.2891,2.2892,2.2890,2.2890
GBPNZD,20100204,213900,2.2891,2.2895,2.2891,2.2895
GBPNZD,20100204,214000,2.2896,2.2897,2.2889,2.2889
GBPNZD,20100204,214100,2.2890,2.2897,2.2890,2.2897
GBPNZD,20100204,214200,2.2897,2.2898,2.2890,2.2890
GBPNZD,20100204,214300,2.2891,2.2891,2.2888,2.2888
GBPNZD,20100204,214400,2.2887,2.2887,2.2885,2.2886
GBPNZD,20100204,214500,2.2885,2.2889,2.2885,2.2889
GBPNZD,20100204,214600,2.2889,2.2890,2.2889,2.2890
GBPNZD,20100204,214700,2.2889,2.2897,2.2885,2.2897
GBPNZD,20100204,214800,2.2899,2.2899,2.2896,2.2896
GBPNZD,20100204,214900,2.2894,2.2894,2.2892,2.2893
GBPNZD,20100204,215000,2.2893,2.2894,2.2892,2.2893
GBPNZD,20100204,215100,2.2890,2.2890,2.2886,2.2886
GBPNZD,20100204,215200,2.2887,2.2887,2.2878,2.2879
GBPNZD,20100204,215300,2.2880,2.2882,2.2880,2.2880
GBPNZD,20100204,215400,2.2879,2.2879,2.2876,2.2879
GBPNZD,20100204,215500,2.2880,2.2898,2.2880,2.2898
GBPNZD,20100204,215600,2.2899,2.2905,2.2899,2.2905
GBPNZD,20100204,215700,2.2908,2.2912,2.2908,2.2912
GBPNZD,20100204,215800,2.2912,2.2914,2.2912,2.2914
GBPNZD,20100204,215900,2.2915,2.2915,2.2912,2.2912
GBPNZD,20100204,220000,2.2911,2.2911,2.2907,2.2907
GBPNZD,20100204,220100,2.2907,2.2907,2.2907,2.2907
GBPNZD,20100204,220200,2.2907,2.2908,2.2905,2.2908
GBPNZD,20100204,220300,2.2910,2.2910,2.2907,2.2907
GBPNZD,20100204,220400,2.2906,2.2906,2.2902,2.2902
GBPNZD,20100204,220500,2.2901,2.2907,2.2901,2.2907
GBPNZD,20100204,220600,2.2908,2.2908,2.2906,2.2908
GBPNZD,20100204,220700,2.2910,2.2912,2.2904,2.2904
GBPNZD,20100204,220800,2.2900,2.2903,2.2900,2.2903
GBPNZD,20100204,220900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100204,221000,2.2903,2.2908,2.2903,2.2908
GBPNZD,20100204,221100,2.2909,2.2915,2.2909,2.2914
GBPNZD,20100204,221200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20100204,221300,2.2911,2.2911,2.2911,2.2911
GBPNZD,20100204,221400,2.2910,2.2911,2.2910,2.2911
GBPNZD,20100204,221500,2.2911,2.2912,2.2910,2.2912
GBPNZD,20100204,221600,2.2917,2.2919,2.2917,2.2919
GBPNZD,20100204,221700,2.2921,2.2929,2.2921,2.2929
GBPNZD,20100204,221800,2.2932,2.2935,2.2932,2.2932
GBPNZD,20100204,221900,2.2931,2.2933,2.2929,2.2929
GBPNZD,20100204,222000,2.2927,2.2927,2.2915,2.2922
GBPNZD,20100204,222100,2.2923,2.2929,2.2923,2.2927
GBPNZD,20100204,222200,2.2926,2.2926,2.2925,2.2926
GBPNZD,20100204,222300,2.2926,2.2933,2.2926,2.2933
GBPNZD,20100204,222400,2.2936,2.2936,2.2932,2.2932
GBPNZD,20100204,222500,2.2932,2.2932,2.2929,2.2929
GBPNZD,20100204,222600,2.2929,2.2929,2.2925,2.2925
GBPNZD,20100204,222700,2.2925,2.2927,2.2925,2.2927
GBPNZD,20100204,222800,2.2927,2.2929,2.2926,2.2929
GBPNZD,20100204,222900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20100204,223000,2.2926,2.2928,2.2925,2.2928
GBPNZD,20100204,223100,2.2929,2.2932,2.2929,2.2932
GBPNZD,20100204,223200,2.2932,2.2936,2.2932,2.2936
GBPNZD,20100204,223300,2.2936,2.2937,2.2936,2.2937
GBPNZD,20100204,223400,2.2939,2.2945,2.2939,2.2945
GBPNZD,20100204,223500,2.2945,2.2946,2.2942,2.2942
GBPNZD,20100204,223600,2.2940,2.2942,2.2940,2.2941
GBPNZD,20100204,223700,2.2943,2.2943,2.2940,2.2940
GBPNZD,20100204,223800,2.2941,2.2945,2.2941,2.2943
GBPNZD,20100204,223900,2.2943,2.2945,2.2943,2.2945
GBPNZD,20100204,224000,2.2945,2.2946,2.2945,2.2945
GBPNZD,20100204,224100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20100204,224200,2.2943,2.2943,2.2941,2.2941
GBPNZD,20100204,224300,2.2940,2.2940,2.2939,2.2939
GBPNZD,20100204,224400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20100204,224500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20100204,224600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20100204,224700,2.2933,2.2933,2.2929,2.2929
GBPNZD,20100204,224800,2.2928,2.2936,2.2928,2.2936
GBPNZD,20100204,224900,2.2939,2.2943,2.2938,2.2938
GBPNZD,20100204,225000,2.2938,2.2942,2.2938,2.2942
GBPNZD,20100204,225100,2.2943,2.2962,2.2943,2.2956
GBPNZD,20100204,225200,2.2952,2.2952,2.2939,2.2939
GBPNZD,20100204,225300,2.2937,2.2939,2.2937,2.2938
GBPNZD,20100204,225400,2.2939,2.2943,2.2939,2.2943
GBPNZD,20100204,225500,2.2943,2.2943,2.2936,2.2936
GBPNZD,20100204,225600,2.2938,2.2943,2.2938,2.2943
GBPNZD,20100204,225700,2.2945,2.2945,2.2924,2.2924
GBPNZD,20100204,225800,2.2922,2.2940,2.2922,2.2932
GBPNZD,20100204,225900,2.2936,2.2940,2.2931,2.2931
GBPNZD,20100204,230000,2.2932,2.2935,2.2932,2.2932
GBPNZD,20100204,230100,2.2929,2.2929,2.2923,2.2923
GBPNZD,20100204,230200,2.2921,2.2923,2.2921,2.2923
GBPNZD,20100204,230300,2.2924,2.2928,2.2924,2.2928
GBPNZD,20100204,230400,2.2929,2.2936,2.2929,2.2936
GBPNZD,20100204,230500,2.2935,2.2935,2.2923,2.2923
GBPNZD,20100204,230600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20100204,230700,2.2926,2.2931,2.2926,2.2931
GBPNZD,20100204,230800,2.2932,2.2937,2.2932,2.2937
GBPNZD,20100204,230900,2.2938,2.2944,2.2938,2.2944
GBPNZD,20100204,231000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20100204,231100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20100204,231200,2.2945,2.2947,2.2945,2.2947
GBPNZD,20100204,231300,2.2947,2.2956,2.2947,2.2956
GBPNZD,20100204,231400,2.2957,2.2958,2.2948,2.2952
GBPNZD,20100204,231500,2.2954,2.2959,2.2954,2.2959
GBPNZD,20100204,231600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20100204,231700,2.2960,2.2961,2.2954,2.2954
GBPNZD,20100204,231800,2.2953,2.2958,2.2953,2.2957
GBPNZD,20100204,231900,2.2954,2.2958,2.2954,2.2958
GBPNZD,20100204,232000,2.2958,2.2958,2.2953,2.2953
GBPNZD,20100204,232100,2.2952,2.2952,2.2949,2.2949
GBPNZD,20100204,232200,2.2950,2.2950,2.2945,2.2945
GBPNZD,20100204,232300,2.2945,2.2945,2.2943,2.2943
GBPNZD,20100204,232400,2.2943,2.2943,2.2941,2.2941
GBPNZD,20100204,232500,2.2939,2.2941,2.2939,2.2939
GBPNZD,20100204,232600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20100204,232700,2.2937,2.2937,2.2936,2.2936
GBPNZD,20100204,232800,2.2934,2.2934,2.2932,2.2932
GBPNZD,20100204,232900,2.2935,2.2936,2.2935,2.2936
GBPNZD,20100204,233000,2.2939,2.2939,2.2936,2.2936
GBPNZD,20100204,233100,2.2935,2.2936,2.2935,2.2936
GBPNZD,20100204,233200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20100204,233300,2.2939,2.2939,2.2936,2.2936
GBPNZD,20100204,233400,2.2934,2.2934,2.2929,2.2929
GBPNZD,20100204,233500,2.2930,2.2930,2.2929,2.2929
GBPNZD,20100204,233600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20100204,233700,2.2928,2.2928,2.2925,2.2925
GBPNZD,20100204,233800,2.2924,2.2924,2.2918,2.2918
GBPNZD,20100204,233900,2.2918,2.2918,2.2916,2.2916
GBPNZD,20100204,234000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20100204,234100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20100204,234200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100204,234300,2.2914,2.2915,2.2912,2.2915
GBPNZD,20100204,234400,2.2915,2.2915,2.2914,2.2914
GBPNZD,20100204,234500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20100204,234600,2.2914,2.2914,2.2912,2.2912
GBPNZD,20100204,234700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20100204,234800,2.2911,2.2912,2.2911,2.2911
GBPNZD,20100204,234900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20100204,235000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20100204,235100,2.2914,2.2914,2.2912,2.2912
GBPNZD,20100204,235200,2.2914,2.2915,2.2914,2.2915
GBPNZD,20100204,235300,2.2915,2.2915,2.2914,2.2914
GBPNZD,20100204,235400,2.2913,2.2915,2.2911,2.2915
GBPNZD,20100204,235500,2.2917,2.2918,2.2917,2.2917
GBPNZD,20100204,235600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20100204,235700,2.2919,2.2919,2.2917,2.2917
GBPNZD,20100204,235800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20100204,235900,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100205,000000,2.2918,2.2921,2.2918,2.2921
AUDCHF,20100204,000100,0.9327,0.9328,0.9325,0.9325
AUDCHF,20100204,000200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,000300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,000400,0.9324,0.9326,0.9323,0.9326
AUDCHF,20100204,000500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,000600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100204,000700,0.9326,0.9326,0.9324,0.9325
AUDCHF,20100204,000800,0.9326,0.9326,0.9324,0.9325
AUDCHF,20100204,000900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100204,001000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100204,001100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100204,001200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,001300,0.9321,0.9327,0.9321,0.9327
AUDCHF,20100204,001400,0.9326,0.9327,0.9325,0.9327
AUDCHF,20100204,001500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,001600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100204,001700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,001800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,001900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,002000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,002100,0.9329,0.9333,0.9329,0.9333
AUDCHF,20100204,002200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,002300,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,002400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,002500,0.9330,0.9332,0.9330,0.9330
AUDCHF,20100204,002600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,002700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,002800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,002900,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100204,003000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100204,003100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,003200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,003300,0.9330,0.9330,0.9328,0.9329
AUDCHF,20100204,003400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,003500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,003600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100204,003700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,003800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,003900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,004000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100204,004100,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100204,004200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,004300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,004400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,004500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,004600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,004700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,004800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,004900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,005000,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100204,005100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,005200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,005300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,005400,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100204,005500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,005600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,005700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,005800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,005900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,010000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100204,010100,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100204,010200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,010300,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100204,010400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100204,010500,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100204,010600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,010700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,010800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100204,010900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,011000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,011100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,011200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,011300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,011400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,011500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,011600,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100204,011700,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,011800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,011900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,012000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,012100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,012200,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100204,012300,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100204,012400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,012500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,012600,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100204,012700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,012800,0.9331,0.9332,0.9330,0.9332
AUDCHF,20100204,012900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,013000,0.9335,0.9336,0.9334,0.9336
AUDCHF,20100204,013100,0.9334,0.9334,0.9298,0.9311
AUDCHF,20100204,013200,0.9309,0.9309,0.9304,0.9308
AUDCHF,20100204,013300,0.9309,0.9320,0.9309,0.9320
AUDCHF,20100204,013400,0.9319,0.9319,0.9317,0.9318
AUDCHF,20100204,013500,0.9319,0.9323,0.9319,0.9323
AUDCHF,20100204,013600,0.9324,0.9327,0.9322,0.9322
AUDCHF,20100204,013700,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100204,013800,0.9321,0.9324,0.9319,0.9319
AUDCHF,20100204,013900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100204,014000,0.9317,0.9320,0.9317,0.9319
AUDCHF,20100204,014100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100204,014200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100204,014300,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100204,014400,0.9326,0.9326,0.9323,0.9324
AUDCHF,20100204,014500,0.9325,0.9326,0.9323,0.9324
AUDCHF,20100204,014600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100204,014700,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100204,014800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100204,014900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,015000,0.9322,0.9322,0.9321,0.9322
AUDCHF,20100204,015100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,015200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100204,015300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,015400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100204,015500,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100204,015600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,015700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,015800,0.9322,0.9322,0.9318,0.9318
AUDCHF,20100204,015900,0.9316,0.9317,0.9315,0.9317
AUDCHF,20100204,020000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100204,020100,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100204,020200,0.9322,0.9322,0.9321,0.9322
AUDCHF,20100204,020300,0.9323,0.9323,0.9319,0.9320
AUDCHF,20100204,020400,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100204,020500,0.9318,0.9318,0.9314,0.9314
AUDCHF,20100204,020600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100204,020700,0.9315,0.9321,0.9315,0.9320
AUDCHF,20100204,020800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100204,020900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100204,021000,0.9316,0.9316,0.9313,0.9314
AUDCHF,20100204,021100,0.9315,0.9315,0.9310,0.9310
AUDCHF,20100204,021200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100204,021300,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100204,021400,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100204,021500,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100204,021600,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100204,021700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100204,021800,0.9313,0.9317,0.9313,0.9316
AUDCHF,20100204,021900,0.9315,0.9319,0.9315,0.9319
AUDCHF,20100204,022000,0.9320,0.9322,0.9320,0.9320
AUDCHF,20100204,022100,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100204,022200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,022300,0.9320,0.9320,0.9316,0.9318
AUDCHF,20100204,022400,0.9319,0.9319,0.9317,0.9319
AUDCHF,20100204,022500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100204,022600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100204,022700,0.9318,0.9321,0.9318,0.9321
AUDCHF,20100204,022800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100204,022900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100204,023000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,023100,0.9323,0.9324,0.9322,0.9322
AUDCHF,20100204,023200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,023300,0.9322,0.9324,0.9322,0.9323
AUDCHF,20100204,023400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100204,023500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100204,023600,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100204,023700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100204,023800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,023900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100204,024000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,024100,0.9323,0.9324,0.9322,0.9323
AUDCHF,20100204,024200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100204,024300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100204,024400,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100204,024500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,024600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100204,024700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100204,024800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100204,024900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100204,025000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100204,025100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100204,025200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100204,025300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20100204,025400,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100204,025500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,025600,0.9325,0.9327,0.9323,0.9327
AUDCHF,20100204,025700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,025800,0.9327,0.9328,0.9327,0.9327
AUDCHF,20100204,025900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,030000,0.9330,0.9330,0.9328,0.9329
AUDCHF,20100204,030100,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100204,030200,0.9327,0.9330,0.9327,0.9329
AUDCHF,20100204,030300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,030400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,030500,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100204,030600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,030700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,030800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,030900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,031000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,031100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100204,031200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,031300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,031400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,031500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,031600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,031700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,031800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,031900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100204,032000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,032100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100204,032200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,032300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,032400,0.9327,0.9330,0.9326,0.9330
AUDCHF,20100204,032500,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100204,032600,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100204,032700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,032800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,032900,0.9334,0.9334,0.9332,0.9333
AUDCHF,20100204,033000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,033100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,033200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,033300,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,033400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,033500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,033600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100204,033700,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100204,033800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,033900,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100204,034000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,034100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,034200,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100204,034300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,034400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,034500,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100204,034600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,034700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,034800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,034900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,035000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,035100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,035200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,035300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,035400,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,035500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,035600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,035700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,035800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,035900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,040000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,040100,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100204,040200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,040300,0.9332,0.9333,0.9331,0.9333
AUDCHF,20100204,040400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,040500,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100204,040600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,040700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,040800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,040900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,041000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,041100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,041200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,041300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,041400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,041500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,041600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,041700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,041800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,041900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,042000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,042100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,042200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,042300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,042400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100204,042500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,042600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,042700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,042800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,042900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,043000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,043100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100204,043200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,043300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100204,043400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,043500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,043600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,043700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,043800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100204,043900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,044000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,044100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,044200,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100204,044300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,044400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,044500,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100204,044600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,044700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,044800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,044900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,045000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,045100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,045200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,045300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,045400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,045500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,045600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,045700,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100204,045800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,045900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,050000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,050100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,050200,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100204,050300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,050400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,050500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,050600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,050700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100204,050800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100204,050900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,051000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,051100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,051200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100204,051300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,051400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,051500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,051600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100204,051700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,051800,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100204,051900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,052000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,052100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,052200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100204,052300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,052400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,052500,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100204,052600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100204,052700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,052800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,052900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,053000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,053100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,053200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100204,053300,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100204,053400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100204,053500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100204,053600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100204,053700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100204,053800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,053900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100204,054000,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100204,054100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100204,054200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100204,054300,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100204,054400,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100204,054500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100204,054600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,054700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,054800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100204,054900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100204,055000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,055100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,055200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,055300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100204,055400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100204,055500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100204,055600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,055700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,055800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,055900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,060000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,060100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100204,060200,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100204,060300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100204,060400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,060500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100204,060600,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100204,060700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100204,060800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,060900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100204,061000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,061100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100204,061200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,061300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100204,061400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100204,061500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100204,061600,0.9325,0.9325,0.9322,0.9323
AUDCHF,20100204,061700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100204,061800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100204,061900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100204,062000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100204,062100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100204,062200,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100204,062300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,062400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,062500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,062600,0.9328,0.9329,0.9327,0.9327
AUDCHF,20100204,062700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,062800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,062900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,063000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,063100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,063200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,063300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,063400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100204,063500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,063600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,063700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,063800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,063900,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100204,064000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100204,064100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,064200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,064300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,064400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,064500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,064600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,064700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,064800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,064900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100204,065000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,065100,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100204,065200,0.9330,0.9330,0.9328,0.9329
AUDCHF,20100204,065300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,065400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,065500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100204,065600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,065700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,065800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,065900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,070000,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100204,070100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,070200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,070300,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100204,070400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,070500,0.9326,0.9327,0.9325,0.9327
AUDCHF,20100204,070600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100204,070700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,070800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,070900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,071000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,071100,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,071200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,071300,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100204,071400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100204,071500,0.9332,0.9332,0.9330,0.9332
AUDCHF,20100204,071600,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100204,071700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100204,071800,0.9334,0.9334,0.9330,0.9330
AUDCHF,20100204,071900,0.9330,0.9330,0.9328,0.9329
AUDCHF,20100204,072000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,072100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,072200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,072300,0.9334,0.9334,0.9331,0.9332
AUDCHF,20100204,072400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,072500,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100204,072600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,072700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,072800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,072900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,073000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,073100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,073200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,073300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,073400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,073500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,073600,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100204,073700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,073800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100204,073900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100204,074000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100204,074100,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100204,074200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,074300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,074400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,074500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,074600,0.9328,0.9328,0.9322,0.9322
AUDCHF,20100204,074700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100204,074800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100204,074900,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100204,075000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100204,075100,0.9321,0.9321,0.9318,0.9318
AUDCHF,20100204,075200,0.9317,0.9322,0.9317,0.9322
AUDCHF,20100204,075300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100204,075400,0.9323,0.9326,0.9323,0.9323
AUDCHF,20100204,075500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,075600,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100204,075700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,075800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100204,075900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100204,080000,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100204,080100,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100204,080200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100204,080300,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100204,080400,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100204,080500,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100204,080600,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100204,080700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100204,080800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100204,080900,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100204,081000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100204,081100,0.9325,0.9325,0.9323,0.9325
AUDCHF,20100204,081200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100204,081300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,081400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,081500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,081600,0.9328,0.9328,0.9327,0.9328
AUDCHF,20100204,081700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,081800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,081900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,082000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,082100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100204,082200,0.9330,0.9334,0.9329,0.9334
AUDCHF,20100204,082300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,082400,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100204,082500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,082600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,082700,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100204,082800,0.9330,0.9334,0.9330,0.9334
AUDCHF,20100204,082900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,083000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100204,083100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,083200,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100204,083300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,083400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100204,083500,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100204,083600,0.9328,0.9329,0.9327,0.9329
AUDCHF,20100204,083700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100204,083800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100204,083900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,084000,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100204,084100,0.9329,0.9331,0.9329,0.9329
AUDCHF,20100204,084200,0.9328,0.9328,0.9326,0.9327
AUDCHF,20100204,084300,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100204,084400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100204,084500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,084600,0.9326,0.9327,0.9324,0.9327
AUDCHF,20100204,084700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,084800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,084900,0.9329,0.9331,0.9329,0.9330
AUDCHF,20100204,085000,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100204,085100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,085200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,085300,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100204,085400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,085500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,085600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,085700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,085800,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100204,085900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,090000,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100204,090100,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100204,090200,0.9324,0.9324,0.9322,0.9324
AUDCHF,20100204,090300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100204,090400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100204,090500,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100204,090600,0.9325,0.9325,0.9323,0.9324
AUDCHF,20100204,090700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100204,090800,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100204,090900,0.9330,0.9335,0.9330,0.9334
AUDCHF,20100204,091000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,091100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,091200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,091300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,091400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,091500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100204,091600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,091700,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100204,091800,0.9331,0.9331,0.9328,0.9329
AUDCHF,20100204,091900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,092000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,092100,0.9335,0.9335,0.9332,0.9332
AUDCHF,20100204,092200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,092300,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100204,092400,0.9334,0.9335,0.9334,0.9334
AUDCHF,20100204,092500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,092600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,092700,0.9333,0.9333,0.9331,0.9332
AUDCHF,20100204,092800,0.9332,0.9333,0.9331,0.9333
AUDCHF,20100204,092900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,093000,0.9333,0.9333,0.9331,0.9332
AUDCHF,20100204,093100,0.9333,0.9333,0.9330,0.9331
AUDCHF,20100204,093200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100204,093300,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,093400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,093500,0.9331,0.9335,0.9331,0.9335
AUDCHF,20100204,093600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,093700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100204,093800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,093900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100204,094000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100204,094100,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100204,094200,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100204,094300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,094400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,094500,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100204,094600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,094700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100204,094800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100204,094900,0.9335,0.9336,0.9334,0.9334
AUDCHF,20100204,095000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,095100,0.9335,0.9336,0.9334,0.9335
AUDCHF,20100204,095200,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100204,095300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100204,095400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,095500,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100204,095600,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100204,095700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,095800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,095900,0.9336,0.9340,0.9336,0.9340
AUDCHF,20100204,100000,0.9340,0.9341,0.9339,0.9340
AUDCHF,20100204,100100,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100204,100200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,100300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,100400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,100500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,100600,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100204,100700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,100800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,100900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100204,101000,0.9335,0.9335,0.9332,0.9332
AUDCHF,20100204,101100,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100204,101200,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100204,101300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100204,101400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,101500,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100204,101600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,101700,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100204,101800,0.9334,0.9337,0.9334,0.9336
AUDCHF,20100204,101900,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100204,102000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100204,102100,0.9337,0.9338,0.9335,0.9338
AUDCHF,20100204,102200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100204,102300,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100204,102400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100204,102500,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100204,102600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100204,102700,0.9337,0.9339,0.9337,0.9338
AUDCHF,20100204,102800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,102900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,103000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,103100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100204,103200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,103300,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100204,103400,0.9337,0.9338,0.9336,0.9336
AUDCHF,20100204,103500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,103600,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100204,103700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,103800,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,103900,0.9332,0.9332,0.9331,0.9332
AUDCHF,20100204,104000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,104100,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100204,104200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100204,104300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,104400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100204,104500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100204,104600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100204,104700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100204,104800,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100204,104900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100204,105000,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100204,105100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,105200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,105300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,105400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100204,105500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100204,105600,0.9340,0.9340,0.9338,0.9340
AUDCHF,20100204,105700,0.9341,0.9341,0.9337,0.9337
AUDCHF,20100204,105800,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100204,105900,0.9339,0.9340,0.9339,0.9339
AUDCHF,20100204,110000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100204,110100,0.9340,0.9341,0.9338,0.9338
AUDCHF,20100204,110200,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100204,110300,0.9340,0.9340,0.9338,0.9340
AUDCHF,20100204,110400,0.9340,0.9341,0.9338,0.9341
AUDCHF,20100204,110500,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100204,110600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100204,110700,0.9341,0.9341,0.9338,0.9338
AUDCHF,20100204,110800,0.9338,0.9338,0.9335,0.9335
AUDCHF,20100204,110900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,111000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100204,111100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,111200,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100204,111300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,111400,0.9338,0.9340,0.9338,0.9338
AUDCHF,20100204,111500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100204,111600,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100204,111700,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100204,111800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,111900,0.9337,0.9337,0.9336,0.9337
AUDCHF,20100204,112000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,112100,0.9337,0.9337,0.9333,0.9333
AUDCHF,20100204,112200,0.9334,0.9334,0.9331,0.9332
AUDCHF,20100204,112300,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100204,112400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,112500,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100204,112600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,112700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100204,112800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,112900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,113000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,113100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100204,113200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100204,113300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,113400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,113500,0.9333,0.9333,0.9331,0.9332
AUDCHF,20100204,113600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100204,113700,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100204,113800,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100204,113900,0.9332,0.9336,0.9332,0.9336
AUDCHF,20100204,114000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,114100,0.9337,0.9337,0.9334,0.9335
AUDCHF,20100204,114200,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100204,114300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,114400,0.9334,0.9334,0.9330,0.9330
AUDCHF,20100204,114500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,114600,0.9332,0.9332,0.9330,0.9331
AUDCHF,20100204,114700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100204,114800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,114900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,115000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,115100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,115200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100204,115300,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100204,115400,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100204,115500,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,115600,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100204,115700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,115800,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100204,115900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,120000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,120100,0.9339,0.9341,0.9338,0.9338
AUDCHF,20100204,120200,0.9338,0.9339,0.9338,0.9338
AUDCHF,20100204,120300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100204,120400,0.9339,0.9339,0.9338,0.9339
AUDCHF,20100204,120500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100204,120600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100204,120700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100204,120800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100204,120900,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100204,121000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100204,121100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100204,121200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100204,121300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,121400,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100204,121500,0.9341,0.9342,0.9341,0.9341
AUDCHF,20100204,121600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100204,121700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100204,121800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100204,121900,0.9340,0.9341,0.9340,0.9340
AUDCHF,20100204,122000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100204,122100,0.9338,0.9340,0.9338,0.9339
AUDCHF,20100204,122200,0.9339,0.9341,0.9339,0.9340
AUDCHF,20100204,122300,0.9340,0.9340,0.9339,0.9340
AUDCHF,20100204,122400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100204,122500,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100204,122600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100204,122700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100204,122800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100204,122900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100204,123000,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100204,123100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100204,123200,0.9340,0.9341,0.9338,0.9341
AUDCHF,20100204,123300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,123400,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100204,123500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100204,123600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100204,123700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,123800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100204,123900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100204,124000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100204,124100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100204,124200,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100204,124300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,124400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,124500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100204,124600,0.9333,0.9333,0.9331,0.9333
AUDCHF,20100204,124700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,124800,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,124900,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100204,125000,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,125100,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100204,125200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,125300,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100204,125400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,125500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,125600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100204,125700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,125800,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100204,125900,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100204,130000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100204,130100,0.9326,0.9331,0.9326,0.9331
AUDCHF,20100204,130200,0.9330,0.9330,0.9327,0.9329
AUDCHF,20100204,130300,0.9330,0.9334,0.9330,0.9334
AUDCHF,20100204,130400,0.9333,0.9333,0.9329,0.9329
AUDCHF,20100204,130500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,130600,0.9328,0.9330,0.9328,0.9329
AUDCHF,20100204,130700,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100204,130800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,130900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,131000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,131100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20100204,131200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,131300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100204,131400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100204,131500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100204,131600,0.9329,0.9330,0.9328,0.9328
AUDCHF,20100204,131700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,131800,0.9327,0.9329,0.9327,0.9327
AUDCHF,20100204,131900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,132000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100204,132100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100204,132200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100204,132300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,132400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100204,132500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,132600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,132700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,132800,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,132900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,133000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,133100,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100204,133200,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100204,133300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100204,133400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,133500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,133600,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100204,133700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100204,133800,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100204,133900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,134000,0.9339,0.9340,0.9337,0.9337
AUDCHF,20100204,134100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100204,134200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,134300,0.9335,0.9337,0.9335,0.9336
AUDCHF,20100204,134400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100204,134500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,134600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,134700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,134800,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100204,134900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100204,135000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100204,135100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100204,135200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,135300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,135400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,135500,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100204,135600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,135700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,135800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100204,135900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,140000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100204,140100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100204,140200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100204,140300,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100204,140400,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100204,140500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,140600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,140700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,140800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,140900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,141000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,141100,0.9329,0.9334,0.9329,0.9334
AUDCHF,20100204,141200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,141300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,141400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100204,141500,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100204,141600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100204,141700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100204,141800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100204,141900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,142000,0.9335,0.9335,0.9334,0.9335
AUDCHF,20100204,142100,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100204,142200,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100204,142300,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100204,142400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,142500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,142600,0.9335,0.9336,0.9334,0.9334
AUDCHF,20100204,142700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100204,142800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100204,142900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,143000,0.9334,0.9335,0.9334,0.9334
AUDCHF,20100204,143100,0.9333,0.9333,0.9329,0.9329
AUDCHF,20100204,143200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100204,143300,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100204,143400,0.9322,0.9326,0.9322,0.9326
AUDCHF,20100204,143500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100204,143600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100204,143700,0.9331,0.9335,0.9331,0.9332
AUDCHF,20100204,143800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100204,143900,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100204,144000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100204,144100,0.9334,0.9335,0.9334,0.9334
AUDCHF,20100204,144200,0.9333,0.9333,0.9331,0.9333
AUDCHF,20100204,144300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100204,144400,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,144500,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100204,144600,0.9333,0.9338,0.9333,0.9338
AUDCHF,20100204,144700,0.9337,0.9340,0.9336,0.9340
AUDCHF,20100204,144800,0.9339,0.9339,0.9331,0.9332
AUDCHF,20100204,144900,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100204,145000,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100204,145100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100204,145200,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100204,145300,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100204,145400,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100204,145500,0.9331,0.9331,0.9329,0.9331
AUDCHF,20100204,145600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100204,145700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100204,145800,0.9332,0.9333,0.9329,0.9329
AUDCHF,20100204,145900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100204,150000,0.9328,0.9329,0.9326,0.9328
AUDCHF,20100204,150100,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100204,150200,0.9325,0.9326,0.9322,0.9322
AUDCHF,20100204,150300,0.9321,0.9322,0.9310,0.9311
AUDCHF,20100204,150400,0.9310,0.9313,0.9309,0.9313
AUDCHF,20100204,150500,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100204,150600,0.9310,0.9311,0.9309,0.9309
AUDCHF,20100204,150700,0.9308,0.9309,0.9307,0.9307
AUDCHF,20100204,150800,0.9306,0.9310,0.9306,0.9310
AUDCHF,20100204,150900,0.9309,0.9312,0.9308,0.9312
AUDCHF,20100204,151000,0.9312,0.9312,0.9309,0.9310
AUDCHF,20100204,151100,0.9311,0.9313,0.9310,0.9313
AUDCHF,20100204,151200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100204,151300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100204,151400,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100204,151500,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100204,151600,0.9312,0.9312,0.9310,0.9312
AUDCHF,20100204,151700,0.9313,0.9315,0.9313,0.9313
AUDCHF,20100204,151800,0.9309,0.9309,0.9305,0.9305
AUDCHF,20100204,151900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100204,152000,0.9306,0.9308,0.9306,0.9306
AUDCHF,20100204,152100,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100204,152200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100204,152300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100204,152400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100204,152500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100204,152600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100204,152700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100204,152800,0.9307,0.9307,0.9304,0.9304
AUDCHF,20100204,152900,0.9303,0.9304,0.9302,0.9303
AUDCHF,20100204,153000,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100204,153100,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100204,153200,0.9301,0.9303,0.9301,0.9301
AUDCHF,20100204,153300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100204,153400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100204,153500,0.9300,0.9301,0.9299,0.9301
AUDCHF,20100204,153600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100204,153700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100204,153800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100204,153900,0.9301,0.9301,0.9300,0.9301
AUDCHF,20100204,154000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100204,154100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100204,154200,0.9301,0.9303,0.9301,0.9301
AUDCHF,20100204,154300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100204,154400,0.9300,0.9300,0.9298,0.9299
AUDCHF,20100204,154500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100204,154600,0.9296,0.9298,0.9294,0.9298
AUDCHF,20100204,154700,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100204,154800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100204,154900,0.9292,0.9292,0.9291,0.9292
AUDCHF,20100204,155000,0.9293,0.9293,0.9291,0.9293
AUDCHF,20100204,155100,0.9294,0.9294,0.9290,0.9290
AUDCHF,20100204,155200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100204,155300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100204,155400,0.9289,0.9289,0.9287,0.9288
AUDCHF,20100204,155500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100204,155600,0.9287,0.9290,0.9287,0.9289
AUDCHF,20100204,155700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100204,155800,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100204,155900,0.9288,0.9288,0.9284,0.9284
AUDCHF,20100204,160000,0.9282,0.9285,0.9281,0.9285
AUDCHF,20100204,160100,0.9286,0.9291,0.9286,0.9291
AUDCHF,20100204,160200,0.9292,0.9292,0.9287,0.9287
AUDCHF,20100204,160300,0.9286,0.9290,0.9285,0.9290
AUDCHF,20100204,160400,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100204,160500,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100204,160600,0.9290,0.9291,0.9285,0.9285
AUDCHF,20100204,160700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100204,160800,0.9284,0.9288,0.9284,0.9288
AUDCHF,20100204,160900,0.9287,0.9290,0.9287,0.9289
AUDCHF,20100204,161000,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100204,161100,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100204,161200,0.9284,0.9287,0.9281,0.9281
AUDCHF,20100204,161300,0.9282,0.9283,0.9281,0.9282
AUDCHF,20100204,161400,0.9283,0.9283,0.9277,0.9277
AUDCHF,20100204,161500,0.9276,0.9277,0.9275,0.9277
AUDCHF,20100204,161600,0.9276,0.9277,0.9274,0.9274
AUDCHF,20100204,161700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100204,161800,0.9275,0.9278,0.9275,0.9276
AUDCHF,20100204,161900,0.9277,0.9277,0.9274,0.9274
AUDCHF,20100204,162000,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100204,162100,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100204,162200,0.9280,0.9280,0.9277,0.9278
AUDCHF,20100204,162300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100204,162400,0.9277,0.9279,0.9277,0.9278
AUDCHF,20100204,162500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100204,162600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100204,162700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100204,162800,0.9276,0.9276,0.9273,0.9276
AUDCHF,20100204,162900,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100204,163000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100204,163100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100204,163200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100204,163300,0.9273,0.9278,0.9273,0.9278
AUDCHF,20100204,163400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100204,163500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100204,163600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100204,163700,0.9280,0.9284,0.9280,0.9284
AUDCHF,20100204,163800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100204,163900,0.9280,0.9280,0.9277,0.9278
AUDCHF,20100204,164000,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100204,164100,0.9275,0.9275,0.9271,0.9271
AUDCHF,20100204,164200,0.9270,0.9274,0.9270,0.9273
AUDCHF,20100204,164300,0.9274,0.9276,0.9274,0.9275
AUDCHF,20100204,164400,0.9275,0.9276,0.9274,0.9274
AUDCHF,20100204,164500,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100204,164600,0.9273,0.9274,0.9272,0.9272
AUDCHF,20100204,164700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100204,164800,0.9273,0.9276,0.9273,0.9274
AUDCHF,20100204,164900,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100204,165000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100204,165100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100204,165200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100204,165300,0.9274,0.9274,0.9272,0.9273
AUDCHF,20100204,165400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100204,165500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100204,165600,0.9271,0.9271,0.9270,0.9271
AUDCHF,20100204,165700,0.9272,0.9272,0.9266,0.9266
AUDCHF,20100204,165800,0.9267,0.9271,0.9267,0.9271
AUDCHF,20100204,165900,0.9271,0.9271,0.9269,0.9270
AUDCHF,20100204,170000,0.9271,0.9271,0.9264,0.9264
AUDCHF,20100204,170100,0.9264,0.9266,0.9264,0.9266
AUDCHF,20100204,170200,0.9267,0.9270,0.9267,0.9270
AUDCHF,20100204,170300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100204,170400,0.9268,0.9269,0.9267,0.9267
AUDCHF,20100204,170500,0.9266,0.9266,0.9264,0.9264
AUDCHF,20100204,170600,0.9263,0.9265,0.9262,0.9265
AUDCHF,20100204,170700,0.9265,0.9268,0.9265,0.9265
AUDCHF,20100204,170800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100204,170900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100204,171000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100204,171100,0.9268,0.9268,0.9267,0.9268
AUDCHF,20100204,171200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100204,171300,0.9266,0.9267,0.9266,0.9266
AUDCHF,20100204,171400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100204,171500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100204,171600,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100204,171700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100204,171800,0.9261,0.9261,0.9252,0.9252
AUDCHF,20100204,171900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100204,172000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100204,172100,0.9251,0.9254,0.9251,0.9253
AUDCHF,20100204,172200,0.9252,0.9252,0.9240,0.9240
AUDCHF,20100204,172300,0.9241,0.9241,0.9237,0.9237
AUDCHF,20100204,172400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100204,172500,0.9236,0.9241,0.9235,0.9241
AUDCHF,20100204,172600,0.9242,0.9244,0.9241,0.9241
AUDCHF,20100204,172700,0.9241,0.9241,0.9236,0.9236
AUDCHF,20100204,172800,0.9235,0.9235,0.9225,0.9225
AUDCHF,20100204,172900,0.9226,0.9230,0.9226,0.9230
AUDCHF,20100204,173000,0.9231,0.9235,0.9231,0.9235
AUDCHF,20100204,173100,0.9236,0.9238,0.9234,0.9234
AUDCHF,20100204,173200,0.9233,0.9235,0.9232,0.9235
AUDCHF,20100204,173300,0.9236,0.9237,0.9234,0.9235
AUDCHF,20100204,173400,0.9236,0.9237,0.9235,0.9235
AUDCHF,20100204,173500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100204,173600,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100204,173700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100204,173800,0.9237,0.9237,0.9231,0.9232
AUDCHF,20100204,173900,0.9230,0.9230,0.9228,0.9228
AUDCHF,20100204,174000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,174100,0.9227,0.9227,0.9222,0.9222
AUDCHF,20100204,174200,0.9221,0.9221,0.9209,0.9211
AUDCHF,20100204,174300,0.9213,0.9213,0.9198,0.9198
AUDCHF,20100204,174400,0.9196,0.9196,0.9182,0.9186
AUDCHF,20100204,174500,0.9188,0.9209,0.9188,0.9209
AUDCHF,20100204,174600,0.9208,0.9211,0.9208,0.9208
AUDCHF,20100204,174700,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100204,174800,0.9214,0.9215,0.9211,0.9212
AUDCHF,20100204,174900,0.9213,0.9213,0.9205,0.9209
AUDCHF,20100204,175000,0.9210,0.9216,0.9210,0.9216
AUDCHF,20100204,175100,0.9217,0.9217,0.9214,0.9215
AUDCHF,20100204,175200,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100204,175300,0.9215,0.9225,0.9215,0.9225
AUDCHF,20100204,175400,0.9226,0.9227,0.9221,0.9221
AUDCHF,20100204,175500,0.9219,0.9219,0.9216,0.9217
AUDCHF,20100204,175600,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100204,175700,0.9214,0.9214,0.9209,0.9209
AUDCHF,20100204,175800,0.9208,0.9208,0.9204,0.9205
AUDCHF,20100204,175900,0.9206,0.9207,0.9202,0.9203
AUDCHF,20100204,180000,0.9204,0.9208,0.9204,0.9208
AUDCHF,20100204,180100,0.9208,0.9211,0.9208,0.9210
AUDCHF,20100204,180200,0.9209,0.9209,0.9207,0.9208
AUDCHF,20100204,180300,0.9207,0.9215,0.9207,0.9215
AUDCHF,20100204,180400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100204,180500,0.9212,0.9212,0.9207,0.9210
AUDCHF,20100204,180600,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100204,180700,0.9211,0.9211,0.9208,0.9209
AUDCHF,20100204,180800,0.9208,0.9209,0.9206,0.9206
AUDCHF,20100204,180900,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100204,181000,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100204,181100,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100204,181200,0.9216,0.9220,0.9216,0.9220
AUDCHF,20100204,181300,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100204,181400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100204,181500,0.9221,0.9222,0.9220,0.9221
AUDCHF,20100204,181600,0.9220,0.9223,0.9220,0.9223
AUDCHF,20100204,181700,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100204,181800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100204,181900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,182000,0.9223,0.9223,0.9214,0.9214
AUDCHF,20100204,182100,0.9215,0.9219,0.9214,0.9219
AUDCHF,20100204,182200,0.9218,0.9219,0.9217,0.9219
AUDCHF,20100204,182300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100204,182400,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100204,182500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100204,182600,0.9218,0.9219,0.9216,0.9216
AUDCHF,20100204,182700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100204,182800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100204,182900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100204,183000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100204,183100,0.9219,0.9219,0.9217,0.9218
AUDCHF,20100204,183200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100204,183300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100204,183400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100204,183500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100204,183600,0.9219,0.9219,0.9215,0.9215
AUDCHF,20100204,183700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100204,183800,0.9217,0.9217,0.9216,0.9217
AUDCHF,20100204,183900,0.9217,0.9217,0.9216,0.9217
AUDCHF,20100204,184000,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100204,184100,0.9218,0.9218,0.9214,0.9214
AUDCHF,20100204,184200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100204,184300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100204,184400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100204,184500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100204,184600,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100204,184700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100204,184800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100204,184900,0.9214,0.9214,0.9209,0.9209
AUDCHF,20100204,185000,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100204,185100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100204,185200,0.9209,0.9211,0.9207,0.9207
AUDCHF,20100204,185300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100204,185400,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100204,185500,0.9208,0.9210,0.9208,0.9209
AUDCHF,20100204,185600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100204,185700,0.9212,0.9216,0.9212,0.9216
AUDCHF,20100204,185800,0.9216,0.9216,0.9214,0.9215
AUDCHF,20100204,185900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100204,190000,0.9215,0.9220,0.9215,0.9220
AUDCHF,20100204,190100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100204,190200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100204,190300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100204,190400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100204,190500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100204,190600,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100204,190700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100204,190800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100204,190900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100204,191000,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100204,191100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20100204,191200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100204,191300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100204,191400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100204,191500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,191600,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100204,191700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100204,191800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100204,191900,0.9224,0.9226,0.9224,0.9225
AUDCHF,20100204,192000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100204,192100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100204,192200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100204,192300,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100204,192400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,192500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100204,192600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,192700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100204,192800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,192900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100204,193000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100204,193100,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100204,193200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100204,193300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100204,193400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,193500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,193600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,193700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,193800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,193900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,194000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,194100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100204,194200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100204,194300,0.9219,0.9221,0.9219,0.9220
AUDCHF,20100204,194400,0.9220,0.9220,0.9216,0.9216
AUDCHF,20100204,194500,0.9216,0.9217,0.9215,0.9217
AUDCHF,20100204,194600,0.9218,0.9218,0.9214,0.9214
AUDCHF,20100204,194700,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100204,194800,0.9215,0.9217,0.9215,0.9216
AUDCHF,20100204,194900,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100204,195000,0.9216,0.9219,0.9216,0.9218
AUDCHF,20100204,195100,0.9218,0.9219,0.9218,0.9218
AUDCHF,20100204,195200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100204,195300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100204,195400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100204,195500,0.9217,0.9217,0.9215,0.9216
AUDCHF,20100204,195600,0.9217,0.9219,0.9217,0.9217
AUDCHF,20100204,195700,0.9216,0.9216,0.9214,0.9215
AUDCHF,20100204,195800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100204,195900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100204,200000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100204,200100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100204,200200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100204,200300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100204,200400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100204,200500,0.9222,0.9227,0.9222,0.9227
AUDCHF,20100204,200600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,200700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,200800,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100204,200900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100204,201000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100204,201100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100204,201200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100204,201300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100204,201400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100204,201500,0.9231,0.9232,0.9230,0.9230
AUDCHF,20100204,201600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,201700,0.9226,0.9230,0.9226,0.9230
AUDCHF,20100204,201800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,201900,0.9228,0.9230,0.9228,0.9229
AUDCHF,20100204,202000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100204,202100,0.9228,0.9229,0.9227,0.9229
AUDCHF,20100204,202200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100204,202300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100204,202400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100204,202500,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100204,202600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100204,202700,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100204,202800,0.9231,0.9232,0.9230,0.9232
AUDCHF,20100204,202900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100204,203000,0.9234,0.9235,0.9234,0.9234
AUDCHF,20100204,203100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100204,203200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100204,203300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100204,203400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100204,203500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100204,203600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100204,203700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100204,203800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100204,203900,0.9235,0.9236,0.9235,0.9235
AUDCHF,20100204,204000,0.9235,0.9235,0.9234,0.9235
AUDCHF,20100204,204100,0.9234,0.9234,0.9232,0.9233
AUDCHF,20100204,204200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100204,204300,0.9234,0.9236,0.9234,0.9235
AUDCHF,20100204,204400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100204,204500,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100204,204600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100204,204700,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100204,204800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100204,204900,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100204,205000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100204,205100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100204,205200,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100204,205300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100204,205400,0.9232,0.9233,0.9232,0.9232
AUDCHF,20100204,205500,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100204,205600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,205700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,205800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,205900,0.9226,0.9227,0.9226,0.9226
AUDCHF,20100204,210000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100204,210100,0.9223,0.9227,0.9223,0.9227
AUDCHF,20100204,210200,0.9228,0.9230,0.9228,0.9229
AUDCHF,20100204,210300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,210400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,210500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100204,210600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,210700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,210800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100204,210900,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100204,211000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100204,211100,0.9224,0.9226,0.9223,0.9226
AUDCHF,20100204,211200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100204,211300,0.9230,0.9230,0.9227,0.9227
AUDCHF,20100204,211400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100204,211500,0.9224,0.9227,0.9224,0.9225
AUDCHF,20100204,211600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100204,211700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,211800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100204,211900,0.9224,0.9225,0.9224,0.9224
AUDCHF,20100204,212000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100204,212100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,212200,0.9223,0.9225,0.9222,0.9223
AUDCHF,20100204,212300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,212400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,212500,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100204,212600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100204,212700,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100204,212800,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100204,212900,0.9223,0.9224,0.9222,0.9222
AUDCHF,20100204,213000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100204,213100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100204,213200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100204,213300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100204,213400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,213500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,213600,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100204,213700,0.9223,0.9225,0.9223,0.9224
AUDCHF,20100204,213800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100204,213900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100204,214000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,214100,0.9222,0.9222,0.9221,0.9222
AUDCHF,20100204,214200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,214300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100204,214400,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100204,214500,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100204,214600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,214700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,214800,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100204,214900,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100204,215000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100204,215100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100204,215200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100204,215300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100204,215400,0.9217,0.9217,0.9216,0.9217
AUDCHF,20100204,215500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100204,215600,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100204,215700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100204,215800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100204,215900,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100204,220000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100204,220100,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100204,220200,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100204,220300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100204,220400,0.9208,0.9213,0.9207,0.9213
AUDCHF,20100204,220500,0.9214,0.9216,0.9214,0.9215
AUDCHF,20100204,220600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100204,220700,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100204,220800,0.9213,0.9213,0.9209,0.9209
AUDCHF,20100204,220900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100204,221000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100204,221100,0.9211,0.9212,0.9208,0.9208
AUDCHF,20100204,221200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100204,221300,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100204,221400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100204,221500,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100204,221600,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100204,221700,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100204,221800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100204,221900,0.9210,0.9214,0.9210,0.9214
AUDCHF,20100204,222000,0.9213,0.9214,0.9213,0.9213
AUDCHF,20100204,222100,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100204,222200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100204,222300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100204,222400,0.9210,0.9211,0.9210,0.9210
AUDCHF,20100204,222500,0.9210,0.9211,0.9209,0.9209
AUDCHF,20100204,222600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100204,222700,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100204,222800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100204,222900,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100204,223000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100204,223100,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100204,223200,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100204,223300,0.9209,0.9210,0.9208,0.9208
AUDCHF,20100204,223400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100204,223500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100204,223600,0.9209,0.9209,0.9205,0.9205
AUDCHF,20100204,223700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100204,223800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100204,223900,0.9210,0.9212,0.9210,0.9211
AUDCHF,20100204,224000,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100204,224100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100204,224200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100204,224300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100204,224400,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100204,224500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100204,224600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100204,224700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100204,224800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100204,224900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100204,225000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100204,225100,0.9213,0.9213,0.9210,0.9211
AUDCHF,20100204,225200,0.9211,0.9211,0.9210,0.9211
AUDCHF,20100204,225300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100204,225400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100204,225500,0.9212,0.9213,0.9212,0.9212
AUDCHF,20100204,225600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100204,225700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100204,225800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100204,225900,0.9215,0.9219,0.9215,0.9219
AUDCHF,20100204,230000,0.9219,0.9219,0.9218,0.9219
AUDCHF,20100204,230100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100204,230200,0.9217,0.9217,0.9216,0.9217
AUDCHF,20100204,230300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100204,230400,0.9218,0.9219,0.9217,0.9219
AUDCHF,20100204,230500,0.9220,0.9222,0.9220,0.9221
AUDCHF,20100204,230600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100204,230700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,230800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100204,230900,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100204,231000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100204,231100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100204,231200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100204,231300,0.9219,0.9225,0.9219,0.9225
AUDCHF,20100204,231400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,231500,0.9226,0.9228,0.9226,0.9228
AUDCHF,20100204,231600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100204,231700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100204,231800,0.9228,0.9228,0.9227,0.9228
AUDCHF,20100204,231900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100204,232000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100204,232100,0.9228,0.9230,0.9227,0.9230
AUDCHF,20100204,232200,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100204,232300,0.9234,0.9235,0.9234,0.9234
AUDCHF,20100204,232400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100204,232500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100204,232600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100204,232700,0.9232,0.9235,0.9232,0.9235
AUDCHF,20100204,232800,0.9235,0.9235,0.9232,0.9232
AUDCHF,20100204,232900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100204,233000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100204,233100,0.9230,0.9231,0.9229,0.9229
AUDCHF,20100204,233200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100204,233300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100204,233400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100204,233500,0.9236,0.9236,0.9234,0.9236
AUDCHF,20100204,233600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100204,233700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100204,233800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100204,233900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100204,234000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100204,234100,0.9237,0.9238,0.9237,0.9237
AUDCHF,20100204,234200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100204,234300,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100204,234400,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100204,234500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100204,234600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100204,234700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100204,234800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20100204,234900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100204,235000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100204,235100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100204,235200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100204,235300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100204,235400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100204,235500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100204,235600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100204,235700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100204,235800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100204,235900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100205,000000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100204,000100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100204,000200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100204,000300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,000400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100204,000500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,000600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,000700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100204,000800,0.9355,0.9355,0.9352,0.9353
AUDCAD,20100204,000900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100204,001000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100204,001100,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100204,001200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,001300,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100204,001400,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100204,001500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100204,001600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,001700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100204,001800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100204,001900,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100204,002000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,002100,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100204,002200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100204,002300,0.9359,0.9362,0.9359,0.9360
AUDCAD,20100204,002400,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100204,002500,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100204,002600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100204,002700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,002800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100204,002900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100204,003000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100204,003100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,003200,0.9358,0.9359,0.9357,0.9357
AUDCAD,20100204,003300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,003400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100204,003500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100204,003600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,003700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100204,003800,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100204,003900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,004000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100204,004100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100204,004200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100204,004300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,004400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,004500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100204,004600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,004700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,004800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100204,004900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100204,005000,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100204,005100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100204,005200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100204,005300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100204,005400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100204,005500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100204,005600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100204,005700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100204,005800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100204,005900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100204,010000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100204,010100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100204,010200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100204,010300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100204,010400,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100204,010500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100204,010600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100204,010700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,010800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100204,010900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100204,011000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100204,011100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100204,011200,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100204,011300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100204,011400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100204,011500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100204,011600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100204,011700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100204,011800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100204,011900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100204,012000,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100204,012100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100204,012200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100204,012300,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100204,012400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100204,012500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,012600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100204,012700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100204,012800,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100204,012900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100204,013000,0.9363,0.9364,0.9362,0.9364
AUDCAD,20100204,013100,0.9365,0.9365,0.9329,0.9336
AUDCAD,20100204,013200,0.9335,0.9337,0.9333,0.9337
AUDCAD,20100204,013300,0.9338,0.9347,0.9338,0.9347
AUDCAD,20100204,013400,0.9345,0.9345,0.9343,0.9345
AUDCAD,20100204,013500,0.9346,0.9350,0.9346,0.9350
AUDCAD,20100204,013600,0.9351,0.9352,0.9349,0.9349
AUDCAD,20100204,013700,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100204,013800,0.9348,0.9350,0.9346,0.9346
AUDCAD,20100204,013900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,014000,0.9343,0.9345,0.9343,0.9344
AUDCAD,20100204,014100,0.9345,0.9350,0.9345,0.9350
AUDCAD,20100204,014200,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100204,014300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100204,014400,0.9356,0.9356,0.9354,0.9356
AUDCAD,20100204,014500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,014600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100204,014700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100204,014800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100204,014900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100204,015000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100204,015100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100204,015200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100204,015300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100204,015400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100204,015500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100204,015600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,015700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,015800,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100204,015900,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100204,020000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,020100,0.9349,0.9350,0.9348,0.9349
AUDCAD,20100204,020200,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100204,020300,0.9347,0.9348,0.9344,0.9344
AUDCAD,20100204,020400,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100204,020500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,020600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100204,020700,0.9339,0.9343,0.9339,0.9341
AUDCAD,20100204,020800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100204,020900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,021000,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100204,021100,0.9337,0.9338,0.9333,0.9333
AUDCAD,20100204,021200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100204,021300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100204,021400,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100204,021500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100204,021600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100204,021700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100204,021800,0.9338,0.9342,0.9338,0.9341
AUDCAD,20100204,021900,0.9340,0.9344,0.9340,0.9344
AUDCAD,20100204,022000,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100204,022100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100204,022200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,022300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100204,022400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,022500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,022600,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100204,022700,0.9344,0.9349,0.9344,0.9349
AUDCAD,20100204,022800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,022900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,023000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,023100,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100204,023200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100204,023300,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100204,023400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,023500,0.9343,0.9343,0.9340,0.9340
AUDCAD,20100204,023600,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100204,023700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100204,023800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100204,023900,0.9338,0.9339,0.9337,0.9337
AUDCAD,20100204,024000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100204,024100,0.9340,0.9341,0.9337,0.9337
AUDCAD,20100204,024200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,024300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100204,024400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100204,024500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,024600,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100204,024700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,024800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,024900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100204,025000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,025100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,025200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,025300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100204,025400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,025500,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100204,025600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100204,025700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,025800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,025900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,030000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,030100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100204,030200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100204,030300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,030400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,030500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100204,030600,0.9340,0.9341,0.9339,0.9341
AUDCAD,20100204,030700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,030800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,030900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100204,031000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100204,031100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,031200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,031300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100204,031400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100204,031500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,031600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100204,031700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,031800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,031900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,032000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100204,032100,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100204,032200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,032300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,032400,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100204,032500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,032600,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100204,032700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,032800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100204,032900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100204,033000,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100204,033100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,033200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,033300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,033400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,033500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,033600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,033700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,033800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,033900,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100204,034000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,034100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100204,034200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,034300,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100204,034400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,034500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,034600,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100204,034700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100204,034800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100204,034900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,035000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100204,035100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,035200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,035300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100204,035400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,035500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,035600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,035700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,035800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,035900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,040000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,040100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100204,040200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,040300,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100204,040400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,040500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,040600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,040700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,040800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,040900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,041000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100204,041100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,041200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,041300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,041400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,041500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,041600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,041700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,041800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,041900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,042000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100204,042100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100204,042200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,042300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,042400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100204,042500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,042600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100204,042700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100204,042800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100204,042900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,043000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,043100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100204,043200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100204,043300,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100204,043400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100204,043500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100204,043600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100204,043700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100204,043800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100204,043900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100204,044000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100204,044100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100204,044200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,044300,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100204,044400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100204,044500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,044600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,044700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,044800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,044900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,045000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100204,045100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,045200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,045300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100204,045400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,045500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,045600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,045700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100204,045800,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100204,045900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,050000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,050100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,050200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100204,050300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100204,050400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100204,050500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100204,050600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100204,050700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,050800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,050900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,051000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100204,051100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100204,051200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,051300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,051400,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100204,051500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,051600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,051700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,051800,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100204,051900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100204,052000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100204,052100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100204,052200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,052300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100204,052400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,052500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,052600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,052700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,052800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,052900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,053000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,053100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,053200,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100204,053300,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100204,053400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,053500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,053600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100204,053700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,053800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100204,053900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,054000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,054100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,054200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,054300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100204,054400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100204,054500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,054600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,054700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,054800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,054900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,055000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,055100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,055200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,055300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100204,055400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,055500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100204,055600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100204,055700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100204,055800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100204,055900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100204,060000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100204,060100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,060200,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100204,060300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,060400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,060500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,060600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,060700,0.9342,0.9342,0.9338,0.9338
AUDCAD,20100204,060800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100204,060900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100204,061000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,061100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100204,061200,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100204,061300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,061400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100204,061500,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100204,061600,0.9342,0.9342,0.9340,0.9341
AUDCAD,20100204,061700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,061800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,061900,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100204,062000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,062100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,062200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,062300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100204,062400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,062500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,062600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100204,062700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100204,062800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,062900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,063000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,063100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100204,063200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,063300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,063400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100204,063500,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100204,063600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100204,063700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100204,063800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100204,063900,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100204,064000,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100204,064100,0.9348,0.9349,0.9347,0.9349
AUDCAD,20100204,064200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100204,064300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,064400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,064500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,064600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,064700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,064800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,064900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,065000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,065100,0.9348,0.9348,0.9345,0.9346
AUDCAD,20100204,065200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,065300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,065400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,065500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100204,065600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,065700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,065800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,065900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,070000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,070100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,070200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,070300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100204,070400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,070500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100204,070600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,070700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,070800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100204,070900,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100204,071000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,071100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,071200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,071300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,071400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100204,071500,0.9342,0.9342,0.9340,0.9341
AUDCAD,20100204,071600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,071700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,071800,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100204,071900,0.9338,0.9338,0.9336,0.9337
AUDCAD,20100204,072000,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100204,072100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100204,072200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,072300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100204,072400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,072500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100204,072600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100204,072700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100204,072800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,072900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,073000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,073100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,073200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,073300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,073400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100204,073500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,073600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,073700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,073800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,073900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,074000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,074100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,074200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100204,074300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,074400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100204,074500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100204,074600,0.9337,0.9337,0.9330,0.9330
AUDCAD,20100204,074700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100204,074800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100204,074900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100204,075000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100204,075100,0.9329,0.9329,0.9325,0.9325
AUDCAD,20100204,075200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100204,075300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100204,075400,0.9328,0.9331,0.9328,0.9329
AUDCAD,20100204,075500,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100204,075600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100204,075700,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100204,075800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100204,075900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100204,080000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100204,080100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100204,080200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100204,080300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100204,080400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100204,080500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100204,080600,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100204,080700,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100204,080800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100204,080900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100204,081000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100204,081100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100204,081200,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100204,081300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100204,081400,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100204,081500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100204,081600,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100204,081700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100204,081800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100204,081900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,082000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,082100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,082200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100204,082300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100204,082400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100204,082500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100204,082600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,082700,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100204,082800,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100204,082900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100204,083000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100204,083100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100204,083200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100204,083300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100204,083400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100204,083500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100204,083600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100204,083700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100204,083800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100204,083900,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100204,084000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100204,084100,0.9333,0.9335,0.9333,0.9333
AUDCAD,20100204,084200,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100204,084300,0.9331,0.9333,0.9330,0.9330
AUDCAD,20100204,084400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100204,084500,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100204,084600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100204,084700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100204,084800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100204,084900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,085000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100204,085100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,085200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100204,085300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100204,085400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100204,085500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,085600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100204,085700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100204,085800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100204,085900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100204,090000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100204,090100,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100204,090200,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100204,090300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100204,090400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100204,090500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100204,090600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100204,090700,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100204,090800,0.9333,0.9337,0.9333,0.9337
AUDCAD,20100204,090900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,091000,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100204,091100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100204,091200,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100204,091300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,091400,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100204,091500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100204,091600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100204,091700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100204,091800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100204,091900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100204,092000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100204,092100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100204,092200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100204,092300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100204,092400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100204,092500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100204,092600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100204,092700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100204,092800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100204,092900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100204,093000,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100204,093100,0.9332,0.9332,0.9329,0.9330
AUDCAD,20100204,093200,0.9331,0.9334,0.9331,0.9333
AUDCAD,20100204,093300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100204,093400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100204,093500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100204,093600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,093700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,093800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,093900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,094000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100204,094100,0.9342,0.9342,0.9339,0.9340
AUDCAD,20100204,094200,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100204,094300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100204,094400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100204,094500,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100204,094600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100204,094700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,094800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,094900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,095000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100204,095100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,095200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,095300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100204,095400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,095500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,095600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,095700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,095800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100204,095900,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100204,100000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,100100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100204,100200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100204,100300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100204,100400,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100204,100500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,100600,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100204,100700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100204,100800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100204,100900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,101000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100204,101100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,101200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,101300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100204,101400,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100204,101500,0.9349,0.9349,0.9344,0.9344
AUDCAD,20100204,101600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,101700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,101800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100204,101900,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100204,102000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100204,102100,0.9346,0.9349,0.9346,0.9348
AUDCAD,20100204,102200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100204,102300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100204,102400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100204,102500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100204,102600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,102700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,102800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100204,102900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,103000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,103100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,103200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100204,103300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,103400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100204,103500,0.9344,0.9345,0.9342,0.9344
AUDCAD,20100204,103600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100204,103700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100204,103800,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100204,103900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,104000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,104100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,104200,0.9343,0.9348,0.9343,0.9346
AUDCAD,20100204,104300,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100204,104400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,104500,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100204,104600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100204,104700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,104800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,104900,0.9349,0.9350,0.9348,0.9348
AUDCAD,20100204,105000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,105100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,105200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,105300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100204,105400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,105500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,105600,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100204,105700,0.9350,0.9351,0.9347,0.9347
AUDCAD,20100204,105800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,105900,0.9349,0.9353,0.9349,0.9353
AUDCAD,20100204,110000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100204,110100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100204,110200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100204,110300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100204,110400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100204,110500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100204,110600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100204,110700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100204,110800,0.9352,0.9352,0.9349,0.9350
AUDCAD,20100204,110900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,111000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,111100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100204,111200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100204,111300,0.9350,0.9353,0.9350,0.9353
AUDCAD,20100204,111400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100204,111500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100204,111600,0.9353,0.9355,0.9353,0.9354
AUDCAD,20100204,111700,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100204,111800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100204,111900,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100204,112000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,112100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100204,112200,0.9361,0.9362,0.9359,0.9359
AUDCAD,20100204,112300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,112400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,112500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100204,112600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,112700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100204,112800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100204,112900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100204,113000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100204,113100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100204,113200,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100204,113300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100204,113400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,113500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100204,113600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,113700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,113800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,113900,0.9358,0.9360,0.9357,0.9360
AUDCAD,20100204,114000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100204,114100,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100204,114200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100204,114300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100204,114400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100204,114500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100204,114600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100204,114700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100204,114800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100204,114900,0.9362,0.9363,0.9361,0.9363
AUDCAD,20100204,115000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100204,115100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100204,115200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100204,115300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100204,115400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100204,115500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100204,115600,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100204,115700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100204,115800,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100204,115900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100204,120000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100204,120100,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100204,120200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100204,120300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100204,120400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100204,120500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100204,120600,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100204,120700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100204,120800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100204,120900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100204,121000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100204,121100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100204,121200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100204,121300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100204,121400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100204,121500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100204,121600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100204,121700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100204,121800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100204,121900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,122000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100204,122100,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100204,122200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100204,122300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100204,122400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100204,122500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100204,122600,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100204,122700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100204,122800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,122900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100204,123000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100204,123100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100204,123200,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100204,123300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100204,123400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100204,123500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100204,123600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100204,123700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100204,123800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100204,123900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,124000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100204,124100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100204,124200,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100204,124300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100204,124400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100204,124500,0.9353,0.9353,0.9350,0.9350
AUDCAD,20100204,124600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100204,124700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100204,124800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100204,124900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100204,125000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100204,125100,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100204,125200,0.9352,0.9352,0.9347,0.9347
AUDCAD,20100204,125300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,125400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,125500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100204,125600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100204,125700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100204,125800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100204,125900,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100204,130000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100204,130100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,130200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100204,130300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,130400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100204,130500,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100204,130600,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100204,130700,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100204,130800,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100204,130900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100204,131000,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100204,131100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100204,131200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100204,131300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100204,131400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100204,131500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100204,131600,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100204,131700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100204,131800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100204,131900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,132000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100204,132100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,132200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,132300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,132400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100204,132500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,132600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,132700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100204,132800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,132900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100204,133000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100204,133100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100204,133200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100204,133300,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100204,133400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,133500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100204,133600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100204,133700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100204,133800,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100204,133900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100204,134000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100204,134100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100204,134200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,134300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,134400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100204,134500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,134600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,134700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100204,134800,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100204,134900,0.9350,0.9351,0.9347,0.9347
AUDCAD,20100204,135000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100204,135100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100204,135200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100204,135300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100204,135400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,135500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,135600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,135700,0.9348,0.9348,0.9346,0.9348
AUDCAD,20100204,135800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100204,135900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,140000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100204,140100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100204,140200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,140300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,140400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100204,140500,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100204,140600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100204,140700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100204,140800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100204,140900,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100204,141000,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100204,141100,0.9343,0.9348,0.9343,0.9348
AUDCAD,20100204,141200,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100204,141300,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100204,141400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100204,141500,0.9351,0.9351,0.9345,0.9345
AUDCAD,20100204,141600,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100204,141700,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100204,141800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100204,141900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,142000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,142100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,142200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100204,142300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100204,142400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100204,142500,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100204,142600,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100204,142700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,142800,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100204,142900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,143000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100204,143100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100204,143200,0.9345,0.9351,0.9345,0.9351
AUDCAD,20100204,143300,0.9351,0.9351,0.9347,0.9347
AUDCAD,20100204,143400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100204,143500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100204,143600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100204,143700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100204,143800,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100204,143900,0.9348,0.9352,0.9348,0.9352
AUDCAD,20100204,144000,0.9353,0.9356,0.9353,0.9354
AUDCAD,20100204,144100,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100204,144200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100204,144300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,144400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100204,144500,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100204,144600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100204,144700,0.9348,0.9351,0.9348,0.9350
AUDCAD,20100204,144800,0.9349,0.9349,0.9344,0.9345
AUDCAD,20100204,144900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100204,145000,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100204,145100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,145200,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100204,145300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100204,145400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100204,145500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100204,145600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100204,145700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100204,145800,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100204,145900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100204,150000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100204,150100,0.9342,0.9344,0.9341,0.9342
AUDCAD,20100204,150200,0.9343,0.9345,0.9340,0.9340
AUDCAD,20100204,150300,0.9339,0.9341,0.9333,0.9338
AUDCAD,20100204,150400,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100204,150500,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100204,150600,0.9338,0.9339,0.9336,0.9339
AUDCAD,20100204,150700,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100204,150800,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100204,150900,0.9339,0.9343,0.9339,0.9343
AUDCAD,20100204,151000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100204,151100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100204,151200,0.9345,0.9350,0.9345,0.9349
AUDCAD,20100204,151300,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100204,151400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100204,151500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100204,151600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100204,151700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100204,151800,0.9340,0.9340,0.9334,0.9334
AUDCAD,20100204,151900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100204,152000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100204,152100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100204,152200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100204,152300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100204,152400,0.9340,0.9340,0.9337,0.9340
AUDCAD,20100204,152500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,152600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,152700,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100204,152800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100204,152900,0.9339,0.9342,0.9338,0.9342
AUDCAD,20100204,153000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100204,153100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100204,153200,0.9341,0.9342,0.9340,0.9341
AUDCAD,20100204,153300,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100204,153400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100204,153500,0.9341,0.9342,0.9339,0.9342
AUDCAD,20100204,153600,0.9343,0.9348,0.9343,0.9348
AUDCAD,20100204,153700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100204,153800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100204,153900,0.9348,0.9349,0.9347,0.9349
AUDCAD,20100204,154000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100204,154100,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100204,154200,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100204,154300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100204,154400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100204,154500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100204,154600,0.9345,0.9349,0.9344,0.9348
AUDCAD,20100204,154700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100204,154800,0.9344,0.9348,0.9344,0.9347
AUDCAD,20100204,154900,0.9345,0.9346,0.9344,0.9345
AUDCAD,20100204,155000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100204,155100,0.9346,0.9347,0.9343,0.9343
AUDCAD,20100204,155200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100204,155300,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100204,155400,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100204,155500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100204,155600,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100204,155700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100204,155800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100204,155900,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100204,160000,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100204,160100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100204,160200,0.9344,0.9344,0.9340,0.9342
AUDCAD,20100204,160300,0.9343,0.9345,0.9342,0.9345
AUDCAD,20100204,160400,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100204,160500,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100204,160600,0.9344,0.9347,0.9342,0.9342
AUDCAD,20100204,160700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100204,160800,0.9338,0.9342,0.9337,0.9340
AUDCAD,20100204,160900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100204,161000,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100204,161100,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100204,161200,0.9334,0.9337,0.9332,0.9332
AUDCAD,20100204,161300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100204,161400,0.9333,0.9333,0.9328,0.9328
AUDCAD,20100204,161500,0.9327,0.9329,0.9326,0.9326
AUDCAD,20100204,161600,0.9324,0.9325,0.9322,0.9322
AUDCAD,20100204,161700,0.9321,0.9321,0.9318,0.9319
AUDCAD,20100204,161800,0.9320,0.9324,0.9320,0.9323
AUDCAD,20100204,161900,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100204,162000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100204,162100,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100204,162200,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100204,162300,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100204,162400,0.9316,0.9319,0.9316,0.9317
AUDCAD,20100204,162500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100204,162600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100204,162700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100204,162800,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100204,162900,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100204,163000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100204,163100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100204,163200,0.9314,0.9316,0.9313,0.9315
AUDCAD,20100204,163300,0.9316,0.9319,0.9315,0.9319
AUDCAD,20100204,163400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100204,163500,0.9317,0.9318,0.9316,0.9317
AUDCAD,20100204,163600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100204,163700,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100204,163800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100204,163900,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100204,164000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100204,164100,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100204,164200,0.9314,0.9317,0.9314,0.9316
AUDCAD,20100204,164300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100204,164400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100204,164500,0.9313,0.9316,0.9311,0.9316
AUDCAD,20100204,164600,0.9317,0.9320,0.9316,0.9319
AUDCAD,20100204,164700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100204,164800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100204,164900,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100204,165000,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100204,165100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100204,165200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100204,165300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100204,165400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100204,165500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100204,165600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100204,165700,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100204,165800,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100204,165900,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100204,170000,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100204,170100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100204,170200,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100204,170300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100204,170400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100204,170500,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100204,170600,0.9318,0.9318,0.9316,0.9318
AUDCAD,20100204,170700,0.9319,0.9322,0.9319,0.9320
AUDCAD,20100204,170800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100204,170900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100204,171000,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100204,171100,0.9315,0.9320,0.9315,0.9320
AUDCAD,20100204,171200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100204,171300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100204,171400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100204,171500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100204,171600,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100204,171700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100204,171800,0.9311,0.9311,0.9306,0.9307
AUDCAD,20100204,171900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100204,172000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100204,172100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100204,172200,0.9310,0.9310,0.9300,0.9300
AUDCAD,20100204,172300,0.9299,0.9299,0.9293,0.9293
AUDCAD,20100204,172400,0.9293,0.9295,0.9293,0.9294
AUDCAD,20100204,172500,0.9294,0.9298,0.9293,0.9298
AUDCAD,20100204,172600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100204,172700,0.9298,0.9298,0.9293,0.9293
AUDCAD,20100204,172800,0.9291,0.9291,0.9283,0.9283
AUDCAD,20100204,172900,0.9282,0.9289,0.9282,0.9289
AUDCAD,20100204,173000,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100204,173100,0.9295,0.9296,0.9293,0.9293
AUDCAD,20100204,173200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100204,173300,0.9295,0.9296,0.9294,0.9294
AUDCAD,20100204,173400,0.9294,0.9297,0.9293,0.9293
AUDCAD,20100204,173500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100204,173600,0.9292,0.9295,0.9292,0.9295
AUDCAD,20100204,173700,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100204,173800,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100204,173900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100204,174000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100204,174100,0.9290,0.9291,0.9288,0.9288
AUDCAD,20100204,174200,0.9287,0.9287,0.9275,0.9276
AUDCAD,20100204,174300,0.9277,0.9278,0.9266,0.9266
AUDCAD,20100204,174400,0.9265,0.9265,0.9249,0.9252
AUDCAD,20100204,174500,0.9256,0.9273,0.9256,0.9273
AUDCAD,20100204,174600,0.9274,0.9275,0.9270,0.9271
AUDCAD,20100204,174700,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100204,174800,0.9277,0.9279,0.9273,0.9275
AUDCAD,20100204,174900,0.9276,0.9276,0.9271,0.9276
AUDCAD,20100204,175000,0.9277,0.9283,0.9277,0.9283
AUDCAD,20100204,175100,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100204,175200,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100204,175300,0.9278,0.9284,0.9277,0.9284
AUDCAD,20100204,175400,0.9286,0.9290,0.9284,0.9284
AUDCAD,20100204,175500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100204,175600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100204,175700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100204,175800,0.9277,0.9277,0.9273,0.9276
AUDCAD,20100204,175900,0.9277,0.9277,0.9270,0.9270
AUDCAD,20100204,180000,0.9271,0.9277,0.9271,0.9277
AUDCAD,20100204,180100,0.9278,0.9279,0.9273,0.9275
AUDCAD,20100204,180200,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100204,180300,0.9276,0.9279,0.9276,0.9278
AUDCAD,20100204,180400,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100204,180500,0.9279,0.9279,0.9274,0.9277
AUDCAD,20100204,180600,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100204,180700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100204,180800,0.9280,0.9284,0.9280,0.9281
AUDCAD,20100204,180900,0.9280,0.9280,0.9278,0.9280
AUDCAD,20100204,181000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100204,181100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100204,181200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100204,181300,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100204,181400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100204,181500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100204,181600,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100204,181700,0.9288,0.9289,0.9287,0.9287
AUDCAD,20100204,181800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100204,181900,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100204,182000,0.9286,0.9286,0.9279,0.9279
AUDCAD,20100204,182100,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100204,182200,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100204,182300,0.9277,0.9280,0.9277,0.9279
AUDCAD,20100204,182400,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100204,182500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100204,182600,0.9278,0.9279,0.9276,0.9276
AUDCAD,20100204,182700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100204,182800,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100204,182900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100204,183000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100204,183100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100204,183200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100204,183300,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100204,183400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100204,183500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100204,183600,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100204,183700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100204,183800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100204,183900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100204,184000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100204,184100,0.9272,0.9274,0.9271,0.9271
AUDCAD,20100204,184200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100204,184300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100204,184400,0.9272,0.9272,0.9268,0.9268
AUDCAD,20100204,184500,0.9268,0.9271,0.9268,0.9270
AUDCAD,20100204,184600,0.9269,0.9272,0.9269,0.9271
AUDCAD,20100204,184700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100204,184800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100204,184900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100204,185000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100204,185100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100204,185200,0.9266,0.9269,0.9265,0.9267
AUDCAD,20100204,185300,0.9267,0.9272,0.9267,0.9272
AUDCAD,20100204,185400,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100204,185500,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100204,185600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100204,185700,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100204,185800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100204,185900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100204,190000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100204,190100,0.9283,0.9284,0.9281,0.9283
AUDCAD,20100204,190200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,190300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,190400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,190500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100204,190600,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100204,190700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100204,190800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100204,190900,0.9284,0.9284,0.9282,0.9283
AUDCAD,20100204,191000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100204,191100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100204,191200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100204,191300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100204,191400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100204,191500,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100204,191600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100204,191700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100204,191800,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100204,191900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100204,192000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100204,192100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100204,192200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100204,192300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100204,192400,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100204,192500,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100204,192600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100204,192700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100204,192800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100204,192900,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100204,193000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100204,193100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100204,193200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100204,193300,0.9290,0.9290,0.9287,0.9288
AUDCAD,20100204,193400,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100204,193500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100204,193600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100204,193700,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100204,193800,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100204,193900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100204,194000,0.9279,0.9279,0.9277,0.9279
AUDCAD,20100204,194100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100204,194200,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100204,194300,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100204,194400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100204,194500,0.9275,0.9279,0.9275,0.9279
AUDCAD,20100204,194600,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100204,194700,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100204,194800,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100204,194900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100204,195000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100204,195100,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100204,195200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100204,195300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100204,195400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100204,195500,0.9277,0.9280,0.9276,0.9280
AUDCAD,20100204,195600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100204,195700,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100204,195800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100204,195900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100204,200000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,200100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100204,200200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100204,200300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100204,200400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100204,200500,0.9289,0.9291,0.9288,0.9291
AUDCAD,20100204,200600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100204,200700,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100204,200800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100204,200900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100204,201000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100204,201100,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100204,201200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100204,201300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100204,201400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100204,201500,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100204,201600,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100204,201700,0.9280,0.9285,0.9280,0.9285
AUDCAD,20100204,201800,0.9283,0.9284,0.9281,0.9284
AUDCAD,20100204,201900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,202000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100204,202100,0.9282,0.9284,0.9281,0.9284
AUDCAD,20100204,202200,0.9285,0.9290,0.9285,0.9290
AUDCAD,20100204,202300,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100204,202400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100204,202500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100204,202600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100204,202700,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100204,202800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100204,202900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100204,203000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100204,203100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100204,203200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100204,203300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100204,203400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100204,203500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100204,203600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100204,203700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,203800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,203900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100204,204000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,204100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100204,204200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100204,204300,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100204,204400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100204,204500,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100204,204600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100204,204700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100204,204800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100204,204900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100204,205000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100204,205100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100204,205200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100204,205300,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100204,205400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100204,205500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100204,205600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,205700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100204,205800,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100204,205900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100204,210000,0.9280,0.9280,0.9277,0.9278
AUDCAD,20100204,210100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100204,210200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100204,210300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,210400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100204,210500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100204,210600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100204,210700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100204,210800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100204,210900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100204,211000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100204,211100,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100204,211200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100204,211300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100204,211400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100204,211500,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100204,211600,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100204,211700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100204,211800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100204,211900,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100204,212000,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100204,212100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100204,212200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100204,212300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100204,212400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100204,212500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100204,212600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100204,212700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100204,212800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100204,212900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100204,213000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100204,213100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,213200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100204,213300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100204,213400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100204,213500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100204,213600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100204,213700,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100204,213800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100204,213900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100204,214000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100204,214100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100204,214200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100204,214300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100204,214400,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100204,214500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100204,214600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100204,214700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100204,214800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100204,214900,0.9277,0.9277,0.9275,0.9276
AUDCAD,20100204,215000,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100204,215100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100204,215200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100204,215300,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100204,215400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100204,215500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100204,215600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100204,215700,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100204,215800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100204,215900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100204,220000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100204,220100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100204,220200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100204,220300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100204,220400,0.9267,0.9271,0.9267,0.9271
AUDCAD,20100204,220500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100204,220600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100204,220700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100204,220800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100204,220900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100204,221000,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100204,221100,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100204,221200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100204,221300,0.9264,0.9265,0.9262,0.9265
AUDCAD,20100204,221400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100204,221500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100204,221600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100204,221700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100204,221800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100204,221900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100204,222000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100204,222100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100204,222200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100204,222300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100204,222400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100204,222500,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100204,222600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100204,222700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100204,222800,0.9263,0.9269,0.9262,0.9269
AUDCAD,20100204,222900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100204,223000,0.9270,0.9271,0.9269,0.9271
AUDCAD,20100204,223100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100204,223200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100204,223300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100204,223400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100204,223500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100204,223600,0.9270,0.9270,0.9265,0.9265
AUDCAD,20100204,223700,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100204,223800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100204,223900,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100204,224000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100204,224100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100204,224200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100204,224300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100204,224400,0.9275,0.9279,0.9275,0.9279
AUDCAD,20100204,224500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100204,224600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100204,224700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100204,224800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100204,224900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100204,225000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100204,225100,0.9277,0.9277,0.9272,0.9273
AUDCAD,20100204,225200,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100204,225300,0.9273,0.9276,0.9271,0.9271
AUDCAD,20100204,225400,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100204,225500,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100204,225600,0.9271,0.9271,0.9269,0.9270
AUDCAD,20100204,225700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100204,225800,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100204,225900,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100204,230000,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100204,230100,0.9283,0.9284,0.9280,0.9280
AUDCAD,20100204,230200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100204,230300,0.9282,0.9283,0.9281,0.9282
AUDCAD,20100204,230400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100204,230500,0.9285,0.9287,0.9285,0.9286
AUDCAD,20100204,230600,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100204,230700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100204,230800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100204,230900,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100204,231000,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100204,231100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100204,231200,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100204,231300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100204,231400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100204,231500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100204,231600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100204,231700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100204,231800,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100204,231900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100204,232000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100204,232100,0.9287,0.9292,0.9287,0.9292
AUDCAD,20100204,232200,0.9292,0.9296,0.9291,0.9296
AUDCAD,20100204,232300,0.9298,0.9299,0.9294,0.9295
AUDCAD,20100204,232400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100204,232500,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100204,232600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100204,232700,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100204,232800,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100204,232900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,233000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100204,233100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,233200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100204,233300,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100204,233400,0.9299,0.9300,0.9294,0.9294
AUDCAD,20100204,233500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100204,233600,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100204,233700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,233800,0.9295,0.9295,0.9292,0.9292
AUDCAD,20100204,233900,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100204,234000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100204,234100,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100204,234200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100204,234300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100204,234400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100204,234500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100204,234600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100204,234700,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100204,234800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100204,234900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100204,235000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100204,235100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,235200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,235300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100204,235400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100204,235500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,235600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100204,235700,0.9294,0.9295,0.9293,0.9293
AUDCAD,20100204,235800,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100204,235900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100205,000000,0.9293,0.9293,0.9292,0.9292
AUDNZD,20100204,000100,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100204,000200,1.2622,1.2622,1.2615,1.2615
AUDNZD,20100204,000300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100204,000400,1.2617,1.2617,1.2610,1.2610
AUDNZD,20100204,000500,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100204,000600,1.2615,1.2616,1.2614,1.2615
AUDNZD,20100204,000700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100204,000800,1.2617,1.2617,1.2615,1.2617
AUDNZD,20100204,000900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100204,001000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100204,001100,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100204,001200,1.2622,1.2627,1.2622,1.2627
AUDNZD,20100204,001300,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100204,001400,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100204,001500,1.2634,1.2634,1.2633,1.2634
AUDNZD,20100204,001600,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100204,001700,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100204,001800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100204,001900,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100204,002000,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100204,002100,1.2625,1.2630,1.2625,1.2630
AUDNZD,20100204,002200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100204,002300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100204,002400,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100204,002500,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100204,002600,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100204,002700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100204,002800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100204,002900,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100204,003000,1.2615,1.2620,1.2615,1.2618
AUDNZD,20100204,003100,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100204,003200,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100204,003300,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100204,003400,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100204,003500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100204,003600,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100204,003700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100204,003800,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100204,003900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100204,004000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100204,004100,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100204,004200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100204,004300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100204,004400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100204,004500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100204,004600,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100204,004700,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100204,004800,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100204,004900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100204,005000,1.2612,1.2617,1.2612,1.2617
AUDNZD,20100204,005100,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100204,005200,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100204,005300,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100204,005400,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100204,005500,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100204,005600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100204,005700,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100204,005800,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100204,005900,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100204,010000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100204,010100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100204,010200,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100204,010300,1.2623,1.2623,1.2621,1.2622
AUDNZD,20100204,010400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100204,010500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100204,010600,1.2620,1.2620,1.2613,1.2615
AUDNZD,20100204,010700,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100204,010800,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100204,010900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100204,011000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100204,011100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100204,011200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100204,011300,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100204,011400,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100204,011500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100204,011600,1.2624,1.2625,1.2620,1.2620
AUDNZD,20100204,011700,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100204,011800,1.2615,1.2615,1.2610,1.2610
AUDNZD,20100204,011900,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100204,012000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100204,012100,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100204,012200,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100204,012300,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100204,012400,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100204,012500,1.2599,1.2600,1.2598,1.2600
AUDNZD,20100204,012600,1.2600,1.2603,1.2600,1.2602
AUDNZD,20100204,012700,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100204,012800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100204,012900,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100204,013000,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100204,013100,1.2607,1.2607,1.2569,1.2585
AUDNZD,20100204,013200,1.2584,1.2584,1.2579,1.2580
AUDNZD,20100204,013300,1.2578,1.2584,1.2578,1.2582
AUDNZD,20100204,013400,1.2580,1.2580,1.2576,1.2580
AUDNZD,20100204,013500,1.2581,1.2584,1.2579,1.2584
AUDNZD,20100204,013600,1.2583,1.2584,1.2576,1.2579
AUDNZD,20100204,013700,1.2580,1.2580,1.2576,1.2579
AUDNZD,20100204,013800,1.2581,1.2588,1.2578,1.2578
AUDNZD,20100204,013900,1.2577,1.2588,1.2577,1.2588
AUDNZD,20100204,014000,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100204,014100,1.2593,1.2595,1.2592,1.2594
AUDNZD,20100204,014200,1.2595,1.2598,1.2593,1.2593
AUDNZD,20100204,014300,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100204,014400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100204,014500,1.2595,1.2601,1.2595,1.2601
AUDNZD,20100204,014600,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100204,014700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100204,014800,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100204,014900,1.2600,1.2600,1.2596,1.2596
AUDNZD,20100204,015000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100204,015100,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100204,015200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100204,015300,1.2595,1.2603,1.2595,1.2603
AUDNZD,20100204,015400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100204,015500,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100204,015600,1.2605,1.2614,1.2605,1.2612
AUDNZD,20100204,015700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100204,015800,1.2611,1.2611,1.2609,1.2610
AUDNZD,20100204,015900,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100204,020000,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100204,020100,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100204,020200,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100204,020300,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100204,020400,1.2612,1.2618,1.2612,1.2618
AUDNZD,20100204,020500,1.2620,1.2620,1.2614,1.2614
AUDNZD,20100204,020600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100204,020700,1.2616,1.2617,1.2614,1.2614
AUDNZD,20100204,020800,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100204,020900,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100204,021000,1.2606,1.2608,1.2605,1.2608
AUDNZD,20100204,021100,1.2609,1.2610,1.2604,1.2604
AUDNZD,20100204,021200,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100204,021300,1.2601,1.2607,1.2601,1.2606
AUDNZD,20100204,021400,1.2606,1.2607,1.2604,1.2605
AUDNZD,20100204,021500,1.2607,1.2608,1.2606,1.2606
AUDNZD,20100204,021600,1.2607,1.2611,1.2607,1.2610
AUDNZD,20100204,021700,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100204,021800,1.2614,1.2616,1.2610,1.2610
AUDNZD,20100204,021900,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100204,022000,1.2615,1.2615,1.2611,1.2612
AUDNZD,20100204,022100,1.2613,1.2615,1.2613,1.2614
AUDNZD,20100204,022200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100204,022300,1.2608,1.2609,1.2605,1.2609
AUDNZD,20100204,022400,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100204,022500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100204,022600,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100204,022700,1.2609,1.2615,1.2609,1.2615
AUDNZD,20100204,022800,1.2614,1.2614,1.2609,1.2609
AUDNZD,20100204,022900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100204,023000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100204,023100,1.2611,1.2611,1.2606,1.2606
AUDNZD,20100204,023200,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100204,023300,1.2602,1.2607,1.2602,1.2607
AUDNZD,20100204,023400,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100204,023500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100204,023600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100204,023700,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100204,023800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100204,023900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100204,024000,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100204,024100,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100204,024200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100204,024300,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100204,024400,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100204,024500,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100204,024600,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100204,024700,1.2606,1.2608,1.2604,1.2608
AUDNZD,20100204,024800,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100204,024900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100204,025000,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100204,025100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100204,025200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100204,025300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100204,025400,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100204,025500,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100204,025600,1.2612,1.2614,1.2612,1.2612
AUDNZD,20100204,025700,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100204,025800,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100204,025900,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100204,030000,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100204,030100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100204,030200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100204,030300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100204,030400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100204,030500,1.2607,1.2610,1.2607,1.2609
AUDNZD,20100204,030600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100204,030700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100204,030800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100204,030900,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100204,031000,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100204,031100,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100204,031200,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100204,031300,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100204,031400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100204,031500,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100204,031600,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100204,031700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100204,031800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100204,031900,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100204,032000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100204,032100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100204,032200,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100204,032300,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100204,032400,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100204,032500,1.2611,1.2612,1.2609,1.2609
AUDNZD,20100204,032600,1.2609,1.2609,1.2607,1.2609
AUDNZD,20100204,032700,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100204,032800,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100204,032900,1.2610,1.2610,1.2607,1.2609
AUDNZD,20100204,033000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100204,033100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100204,033200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100204,033300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100204,033400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100204,033500,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100204,033600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100204,033700,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100204,033800,1.2608,1.2613,1.2608,1.2613
AUDNZD,20100204,033900,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100204,034000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100204,034100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100204,034200,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100204,034300,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100204,034400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100204,034500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100204,034600,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100204,034700,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100204,034800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100204,034900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100204,035000,1.2614,1.2619,1.2614,1.2619
AUDNZD,20100204,035100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100204,035200,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100204,035300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100204,035400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100204,035500,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100204,035600,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100204,035700,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100204,035800,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100204,035900,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100204,040000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100204,040100,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100204,040200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100204,040300,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100204,040400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100204,040500,1.2615,1.2618,1.2613,1.2618
AUDNZD,20100204,040600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100204,040700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100204,040800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100204,040900,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100204,041000,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100204,041100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100204,041200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100204,041300,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100204,041400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100204,041500,1.2612,1.2618,1.2612,1.2615
AUDNZD,20100204,041600,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100204,041700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100204,041800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100204,041900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100204,042000,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100204,042100,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100204,042200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100204,042300,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100204,042400,1.2616,1.2621,1.2616,1.2621
AUDNZD,20100204,042500,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100204,042600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100204,042700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100204,042800,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100204,042900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100204,043000,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100204,043100,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100204,043200,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100204,043300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100204,043400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100204,043500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100204,043600,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100204,043700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100204,043800,1.2619,1.2619,1.2615,1.2615
AUDNZD,20100204,043900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100204,044000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100204,044100,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100204,044200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100204,044300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100204,044400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100204,044500,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100204,044600,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100204,044700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100204,044800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100204,044900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100204,045000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100204,045100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100204,045200,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100204,045300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100204,045400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100204,045500,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100204,045600,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100204,045700,1.2615,1.2615,1.2611,1.2612
AUDNZD,20100204,045800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100204,045900,1.2610,1.2615,1.2610,1.2615
AUDNZD,20100204,050000,1.2616,1.2617,1.2611,1.2611
AUDNZD,20100204,050100,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100204,050200,1.2610,1.2611,1.2607,1.2607
AUDNZD,20100204,050300,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100204,050400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,050500,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100204,050600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100204,050700,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100204,050800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100204,050900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100204,051000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100204,051100,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100204,051200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,051300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,051400,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100204,051500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,051600,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100204,051700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,051800,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100204,051900,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100204,052000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100204,052100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100204,052200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100204,052300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100204,052400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,052500,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100204,052600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100204,052700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100204,052800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100204,052900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100204,053000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100204,053100,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100204,053200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100204,053300,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100204,053400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100204,053500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100204,053600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100204,053700,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100204,053800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100204,053900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100204,054000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100204,054100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100204,054200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100204,054300,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100204,054400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100204,054500,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100204,054600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100204,054700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100204,054800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100204,054900,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100204,055000,1.2614,1.2615,1.2612,1.2613
AUDNZD,20100204,055100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100204,055200,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100204,055300,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100204,055400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100204,055500,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100204,055600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100204,055700,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100204,055800,1.2615,1.2617,1.2615,1.2615
AUDNZD,20100204,055900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100204,060000,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100204,060100,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100204,060200,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100204,060300,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100204,060400,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100204,060500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100204,060600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100204,060700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100204,060800,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100204,060900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100204,061000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100204,061100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100204,061200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100204,061300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100204,061400,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100204,061500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100204,061600,1.2625,1.2625,1.2622,1.2623
AUDNZD,20100204,061700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100204,061800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,061900,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100204,062000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100204,062100,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100204,062200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,062300,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100204,062400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100204,062500,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100204,062600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,062700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100204,062800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100204,062900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100204,063000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100204,063100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100204,063200,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100204,063300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100204,063400,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100204,063500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,063600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,063700,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100204,063800,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100204,063900,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100204,064000,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100204,064100,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100204,064200,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100204,064300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100204,064400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100204,064500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100204,064600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100204,064700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100204,064800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100204,064900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100204,065000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100204,065100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100204,065200,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100204,065300,1.2629,1.2629,1.2624,1.2624
AUDNZD,20100204,065400,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100204,065500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100204,065600,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100204,065700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,065800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,065900,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100204,070000,1.2627,1.2627,1.2624,1.2625
AUDNZD,20100204,070100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,070200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100204,070300,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100204,070400,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100204,070500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100204,070600,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100204,070700,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100204,070800,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100204,070900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,071000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,071100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,071200,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100204,071300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,071400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100204,071500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100204,071600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100204,071700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100204,071800,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100204,071900,1.2625,1.2632,1.2625,1.2632
AUDNZD,20100204,072000,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100204,072100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100204,072200,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100204,072300,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100204,072400,1.2636,1.2640,1.2636,1.2640
AUDNZD,20100204,072500,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100204,072600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100204,072700,1.2638,1.2639,1.2636,1.2636
AUDNZD,20100204,072800,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100204,072900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100204,073000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100204,073100,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100204,073200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,073300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,073400,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100204,073500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100204,073600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,073700,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100204,073800,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100204,073900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,074000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,074100,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100204,074200,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100204,074300,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100204,074400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100204,074500,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100204,074600,1.2638,1.2638,1.2632,1.2632
AUDNZD,20100204,074700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100204,074800,1.2632,1.2632,1.2628,1.2629
AUDNZD,20100204,074900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100204,075000,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100204,075100,1.2631,1.2632,1.2629,1.2629
AUDNZD,20100204,075200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100204,075300,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100204,075400,1.2626,1.2628,1.2625,1.2625
AUDNZD,20100204,075500,1.2627,1.2631,1.2627,1.2629
AUDNZD,20100204,075600,1.2628,1.2628,1.2624,1.2626
AUDNZD,20100204,075700,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100204,075800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100204,075900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100204,080000,1.2628,1.2630,1.2628,1.2628
AUDNZD,20100204,080100,1.2629,1.2629,1.2623,1.2623
AUDNZD,20100204,080200,1.2624,1.2630,1.2624,1.2629
AUDNZD,20100204,080300,1.2628,1.2629,1.2625,1.2629
AUDNZD,20100204,080400,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100204,080500,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100204,080600,1.2632,1.2634,1.2629,1.2629
AUDNZD,20100204,080700,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100204,080800,1.2631,1.2631,1.2625,1.2625
AUDNZD,20100204,080900,1.2625,1.2626,1.2624,1.2624
AUDNZD,20100204,081000,1.2623,1.2623,1.2621,1.2622
AUDNZD,20100204,081100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100204,081200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,081300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,081400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,081500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100204,081600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100204,081700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100204,081800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100204,081900,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100204,082000,1.2621,1.2624,1.2621,1.2623
AUDNZD,20100204,082100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100204,082200,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100204,082300,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100204,082400,1.2623,1.2628,1.2623,1.2628
AUDNZD,20100204,082500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100204,082600,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100204,082700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100204,082800,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100204,082900,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100204,083000,1.2626,1.2632,1.2626,1.2632
AUDNZD,20100204,083100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100204,083200,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100204,083300,1.2634,1.2636,1.2634,1.2634
AUDNZD,20100204,083400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100204,083500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100204,083600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100204,083700,1.2642,1.2643,1.2639,1.2639
AUDNZD,20100204,083800,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100204,083900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,084000,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100204,084100,1.2641,1.2644,1.2640,1.2644
AUDNZD,20100204,084200,1.2645,1.2646,1.2643,1.2646
AUDNZD,20100204,084300,1.2647,1.2650,1.2647,1.2648
AUDNZD,20100204,084400,1.2649,1.2649,1.2644,1.2644
AUDNZD,20100204,084500,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100204,084600,1.2640,1.2640,1.2638,1.2639
AUDNZD,20100204,084700,1.2639,1.2646,1.2639,1.2646
AUDNZD,20100204,084800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100204,084900,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100204,085000,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100204,085100,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100204,085200,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100204,085300,1.2640,1.2641,1.2639,1.2641
AUDNZD,20100204,085400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100204,085500,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100204,085600,1.2644,1.2644,1.2642,1.2643
AUDNZD,20100204,085700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100204,085800,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100204,085900,1.2643,1.2643,1.2640,1.2643
AUDNZD,20100204,090000,1.2644,1.2644,1.2640,1.2640
AUDNZD,20100204,090100,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100204,090200,1.2644,1.2650,1.2644,1.2650
AUDNZD,20100204,090300,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100204,090400,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100204,090500,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100204,090600,1.2653,1.2653,1.2652,1.2653
AUDNZD,20100204,090700,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100204,090800,1.2652,1.2654,1.2652,1.2653
AUDNZD,20100204,090900,1.2653,1.2655,1.2653,1.2653
AUDNZD,20100204,091000,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100204,091100,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100204,091200,1.2651,1.2652,1.2648,1.2648
AUDNZD,20100204,091300,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100204,091400,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100204,091500,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100204,091600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100204,091700,1.2640,1.2641,1.2639,1.2641
AUDNZD,20100204,091800,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100204,091900,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100204,092000,1.2644,1.2645,1.2643,1.2644
AUDNZD,20100204,092100,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100204,092200,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100204,092300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,092400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100204,092500,1.2645,1.2645,1.2641,1.2644
AUDNZD,20100204,092600,1.2643,1.2646,1.2643,1.2645
AUDNZD,20100204,092700,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100204,092800,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100204,092900,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100204,093000,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100204,093100,1.2644,1.2644,1.2642,1.2644
AUDNZD,20100204,093200,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100204,093300,1.2650,1.2652,1.2650,1.2651
AUDNZD,20100204,093400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100204,093500,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100204,093600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100204,093700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100204,093800,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100204,093900,1.2653,1.2654,1.2652,1.2654
AUDNZD,20100204,094000,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100204,094100,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100204,094200,1.2651,1.2651,1.2646,1.2646
AUDNZD,20100204,094300,1.2646,1.2649,1.2646,1.2648
AUDNZD,20100204,094400,1.2647,1.2647,1.2645,1.2646
AUDNZD,20100204,094500,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100204,094600,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100204,094700,1.2646,1.2647,1.2645,1.2646
AUDNZD,20100204,094800,1.2647,1.2647,1.2643,1.2643
AUDNZD,20100204,094900,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100204,095000,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100204,095100,1.2637,1.2640,1.2635,1.2635
AUDNZD,20100204,095200,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100204,095300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100204,095400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100204,095500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,095600,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100204,095700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100204,095800,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100204,095900,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100204,100000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100204,100100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100204,100200,1.2644,1.2646,1.2644,1.2644
AUDNZD,20100204,100300,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100204,100400,1.2646,1.2650,1.2646,1.2650
AUDNZD,20100204,100500,1.2651,1.2652,1.2649,1.2652
AUDNZD,20100204,100600,1.2652,1.2652,1.2646,1.2646
AUDNZD,20100204,100700,1.2646,1.2653,1.2646,1.2653
AUDNZD,20100204,100800,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100204,100900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100204,101000,1.2654,1.2655,1.2652,1.2652
AUDNZD,20100204,101100,1.2653,1.2659,1.2653,1.2659
AUDNZD,20100204,101200,1.2660,1.2660,1.2655,1.2655
AUDNZD,20100204,101300,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100204,101400,1.2655,1.2658,1.2655,1.2657
AUDNZD,20100204,101500,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100204,101600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100204,101700,1.2653,1.2653,1.2651,1.2652
AUDNZD,20100204,101800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100204,101900,1.2653,1.2655,1.2652,1.2655
AUDNZD,20100204,102000,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100204,102100,1.2658,1.2658,1.2655,1.2657
AUDNZD,20100204,102200,1.2657,1.2657,1.2652,1.2652
AUDNZD,20100204,102300,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100204,102400,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100204,102500,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100204,102600,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100204,102700,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100204,102800,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100204,102900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100204,103000,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100204,103100,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100204,103200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100204,103300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100204,103400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100204,103500,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100204,103600,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100204,103700,1.2642,1.2645,1.2642,1.2642
AUDNZD,20100204,103800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100204,103900,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100204,104000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100204,104100,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100204,104200,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100204,104300,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100204,104400,1.2642,1.2648,1.2642,1.2648
AUDNZD,20100204,104500,1.2649,1.2649,1.2647,1.2648
AUDNZD,20100204,104600,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100204,104700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100204,104800,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100204,104900,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100204,105000,1.2648,1.2650,1.2648,1.2649
AUDNZD,20100204,105100,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100204,105200,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100204,105300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100204,105400,1.2647,1.2647,1.2646,1.2647
AUDNZD,20100204,105500,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100204,105600,1.2646,1.2646,1.2643,1.2644
AUDNZD,20100204,105700,1.2646,1.2648,1.2646,1.2646
AUDNZD,20100204,105800,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100204,105900,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100204,110000,1.2645,1.2646,1.2644,1.2644
AUDNZD,20100204,110100,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100204,110200,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100204,110300,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100204,110400,1.2640,1.2644,1.2640,1.2644
AUDNZD,20100204,110500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100204,110600,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100204,110700,1.2647,1.2647,1.2642,1.2642
AUDNZD,20100204,110800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,110900,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100204,111000,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100204,111100,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100204,111200,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100204,111300,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100204,111400,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100204,111500,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100204,111600,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100204,111700,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100204,111800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,111900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,112000,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100204,112100,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100204,112200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100204,112300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,112400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,112500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100204,112600,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100204,112700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100204,112800,1.2640,1.2643,1.2640,1.2642
AUDNZD,20100204,112900,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100204,113000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,113100,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100204,113200,1.2643,1.2644,1.2642,1.2644
AUDNZD,20100204,113300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,113400,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100204,113500,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100204,113600,1.2646,1.2648,1.2646,1.2647
AUDNZD,20100204,113700,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100204,113800,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100204,113900,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100204,114000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100204,114100,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100204,114200,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100204,114300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100204,114400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100204,114500,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100204,114600,1.2651,1.2651,1.2647,1.2647
AUDNZD,20100204,114700,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100204,114800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100204,114900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100204,115000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100204,115100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100204,115200,1.2649,1.2649,1.2646,1.2648
AUDNZD,20100204,115300,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100204,115400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100204,115500,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100204,115600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100204,115700,1.2643,1.2643,1.2641,1.2643
AUDNZD,20100204,115800,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100204,115900,1.2644,1.2646,1.2643,1.2644
AUDNZD,20100204,120000,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100204,120100,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100204,120200,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100204,120300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100204,120400,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100204,120500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100204,120600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100204,120700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100204,120800,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100204,120900,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100204,121000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,121100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100204,121200,1.2646,1.2646,1.2644,1.2645
AUDNZD,20100204,121300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100204,121400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100204,121500,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100204,121600,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100204,121700,1.2645,1.2646,1.2641,1.2641
AUDNZD,20100204,121800,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100204,121900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,122000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100204,122100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,122200,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100204,122300,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100204,122400,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100204,122500,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100204,122600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100204,122700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100204,122800,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100204,122900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100204,123000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100204,123100,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100204,123200,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100204,123300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100204,123400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100204,123500,1.2636,1.2639,1.2636,1.2638
AUDNZD,20100204,123600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100204,123700,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100204,123800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100204,123900,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100204,124000,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100204,124100,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100204,124200,1.2636,1.2640,1.2636,1.2640
AUDNZD,20100204,124300,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100204,124400,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100204,124500,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100204,124600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100204,124700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100204,124800,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100204,124900,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100204,125000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100204,125100,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100204,125200,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100204,125300,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100204,125400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100204,125500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100204,125600,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100204,125700,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100204,125800,1.2634,1.2634,1.2630,1.2631
AUDNZD,20100204,125900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100204,130000,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100204,130100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100204,130200,1.2634,1.2635,1.2633,1.2635
AUDNZD,20100204,130300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100204,130400,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100204,130500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100204,130600,1.2630,1.2631,1.2629,1.2630
AUDNZD,20100204,130700,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100204,130800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100204,130900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100204,131000,1.2634,1.2635,1.2633,1.2633
AUDNZD,20100204,131100,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100204,131200,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100204,131300,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100204,131400,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100204,131500,1.2634,1.2634,1.2629,1.2630
AUDNZD,20100204,131600,1.2630,1.2633,1.2629,1.2633
AUDNZD,20100204,131700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100204,131800,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100204,131900,1.2637,1.2638,1.2635,1.2638
AUDNZD,20100204,132000,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100204,132100,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100204,132200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100204,132300,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,132400,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100204,132500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,132600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100204,132700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,132800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100204,132900,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100204,133000,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100204,133100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100204,133200,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100204,133300,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100204,133400,1.2637,1.2637,1.2632,1.2632
AUDNZD,20100204,133500,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100204,133600,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100204,133700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100204,133800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100204,133900,1.2634,1.2634,1.2629,1.2629
AUDNZD,20100204,134000,1.2630,1.2630,1.2627,1.2628
AUDNZD,20100204,134100,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100204,134200,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100204,134300,1.2627,1.2628,1.2625,1.2625
AUDNZD,20100204,134400,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100204,134500,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100204,134600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100204,134700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100204,134800,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100204,134900,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100204,135000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100204,135100,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100204,135200,1.2633,1.2634,1.2632,1.2634
AUDNZD,20100204,135300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100204,135400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100204,135500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100204,135600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100204,135700,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100204,135800,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100204,135900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100204,140000,1.2637,1.2637,1.2634,1.2635
AUDNZD,20100204,140100,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100204,140200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100204,140300,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100204,140400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100204,140500,1.2638,1.2639,1.2637,1.2638
AUDNZD,20100204,140600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,140700,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100204,140800,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100204,140900,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100204,141000,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100204,141100,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100204,141200,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100204,141300,1.2637,1.2642,1.2637,1.2641
AUDNZD,20100204,141400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100204,141500,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100204,141600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,141700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100204,141800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100204,141900,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100204,142000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100204,142100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100204,142200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100204,142300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100204,142400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100204,142500,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100204,142600,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100204,142700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100204,142800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100204,142900,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100204,143000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100204,143100,1.2637,1.2637,1.2633,1.2633
AUDNZD,20100204,143200,1.2634,1.2639,1.2634,1.2639
AUDNZD,20100204,143300,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100204,143400,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100204,143500,1.2641,1.2643,1.2641,1.2641
AUDNZD,20100204,143600,1.2642,1.2645,1.2642,1.2643
AUDNZD,20100204,143700,1.2644,1.2645,1.2642,1.2642
AUDNZD,20100204,143800,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100204,143900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,144000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100204,144100,1.2644,1.2651,1.2644,1.2646
AUDNZD,20100204,144200,1.2645,1.2645,1.2641,1.2643
AUDNZD,20100204,144300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100204,144400,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100204,144500,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100204,144600,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100204,144700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100204,144800,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100204,144900,1.2640,1.2643,1.2638,1.2639
AUDNZD,20100204,145000,1.2641,1.2645,1.2641,1.2644
AUDNZD,20100204,145100,1.2643,1.2644,1.2642,1.2643
AUDNZD,20100204,145200,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100204,145300,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100204,145400,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100204,145500,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100204,145600,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100204,145700,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100204,145800,1.2645,1.2647,1.2645,1.2646
AUDNZD,20100204,145900,1.2645,1.2649,1.2644,1.2648
AUDNZD,20100204,150000,1.2648,1.2649,1.2646,1.2648
AUDNZD,20100204,150100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100204,150200,1.2648,1.2652,1.2648,1.2649
AUDNZD,20100204,150300,1.2648,1.2648,1.2637,1.2639
AUDNZD,20100204,150400,1.2638,1.2639,1.2635,1.2635
AUDNZD,20100204,150500,1.2634,1.2634,1.2628,1.2628
AUDNZD,20100204,150600,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100204,150700,1.2629,1.2631,1.2628,1.2630
AUDNZD,20100204,150800,1.2632,1.2634,1.2629,1.2629
AUDNZD,20100204,150900,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100204,151000,1.2630,1.2632,1.2627,1.2630
AUDNZD,20100204,151100,1.2629,1.2632,1.2628,1.2632
AUDNZD,20100204,151200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100204,151300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100204,151400,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100204,151500,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100204,151600,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100204,151700,1.2628,1.2630,1.2627,1.2627
AUDNZD,20100204,151800,1.2626,1.2626,1.2618,1.2623
AUDNZD,20100204,151900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100204,152000,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100204,152100,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100204,152200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100204,152300,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100204,152400,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100204,152500,1.2624,1.2627,1.2624,1.2625
AUDNZD,20100204,152600,1.2624,1.2624,1.2620,1.2621
AUDNZD,20100204,152700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100204,152800,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100204,152900,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100204,153000,1.2623,1.2623,1.2618,1.2619
AUDNZD,20100204,153100,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100204,153200,1.2621,1.2622,1.2619,1.2620
AUDNZD,20100204,153300,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100204,153400,1.2620,1.2622,1.2618,1.2622
AUDNZD,20100204,153500,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100204,153600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100204,153700,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100204,153800,1.2622,1.2624,1.2619,1.2619
AUDNZD,20100204,153900,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100204,154000,1.2614,1.2617,1.2614,1.2616
AUDNZD,20100204,154100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100204,154200,1.2618,1.2619,1.2616,1.2616
AUDNZD,20100204,154300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100204,154400,1.2619,1.2629,1.2619,1.2627
AUDNZD,20100204,154500,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100204,154600,1.2631,1.2631,1.2627,1.2630
AUDNZD,20100204,154700,1.2629,1.2636,1.2629,1.2635
AUDNZD,20100204,154800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100204,154900,1.2633,1.2638,1.2633,1.2638
AUDNZD,20100204,155000,1.2638,1.2640,1.2638,1.2638
AUDNZD,20100204,155100,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100204,155200,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100204,155300,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100204,155400,1.2636,1.2637,1.2635,1.2636
AUDNZD,20100204,155500,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100204,155600,1.2635,1.2638,1.2635,1.2635
AUDNZD,20100204,155700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100204,155800,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100204,155900,1.2634,1.2634,1.2631,1.2632
AUDNZD,20100204,160000,1.2632,1.2635,1.2632,1.2632
AUDNZD,20100204,160100,1.2634,1.2637,1.2631,1.2637
AUDNZD,20100204,160200,1.2636,1.2636,1.2631,1.2631
AUDNZD,20100204,160300,1.2630,1.2632,1.2628,1.2632
AUDNZD,20100204,160400,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100204,160500,1.2631,1.2631,1.2627,1.2629
AUDNZD,20100204,160600,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100204,160700,1.2630,1.2635,1.2630,1.2635
AUDNZD,20100204,160800,1.2635,1.2639,1.2635,1.2636
AUDNZD,20100204,160900,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100204,161000,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100204,161100,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100204,161200,1.2636,1.2638,1.2630,1.2632
AUDNZD,20100204,161300,1.2631,1.2631,1.2629,1.2630
AUDNZD,20100204,161400,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100204,161500,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100204,161600,1.2623,1.2623,1.2616,1.2616
AUDNZD,20100204,161700,1.2615,1.2620,1.2614,1.2618
AUDNZD,20100204,161800,1.2619,1.2620,1.2617,1.2617
AUDNZD,20100204,161900,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100204,162000,1.2613,1.2615,1.2613,1.2614
AUDNZD,20100204,162100,1.2615,1.2615,1.2612,1.2613
AUDNZD,20100204,162200,1.2612,1.2612,1.2609,1.2610
AUDNZD,20100204,162300,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100204,162400,1.2607,1.2608,1.2606,1.2606
AUDNZD,20100204,162500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100204,162600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100204,162700,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100204,162800,1.2607,1.2609,1.2607,1.2608
AUDNZD,20100204,162900,1.2607,1.2608,1.2606,1.2607
AUDNZD,20100204,163000,1.2609,1.2610,1.2608,1.2608
AUDNZD,20100204,163100,1.2608,1.2610,1.2607,1.2610
AUDNZD,20100204,163200,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100204,163300,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100204,163400,1.2609,1.2610,1.2607,1.2610
AUDNZD,20100204,163500,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100204,163600,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100204,163700,1.2609,1.2609,1.2607,1.2609
AUDNZD,20100204,163800,1.2608,1.2611,1.2607,1.2611
AUDNZD,20100204,163900,1.2612,1.2613,1.2610,1.2611
AUDNZD,20100204,164000,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100204,164100,1.2611,1.2612,1.2608,1.2612
AUDNZD,20100204,164200,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100204,164300,1.2614,1.2614,1.2609,1.2612
AUDNZD,20100204,164400,1.2611,1.2611,1.2607,1.2607
AUDNZD,20100204,164500,1.2607,1.2607,1.2601,1.2601
AUDNZD,20100204,164600,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100204,164700,1.2601,1.2605,1.2601,1.2605
AUDNZD,20100204,164800,1.2606,1.2607,1.2605,1.2605
AUDNZD,20100204,164900,1.2604,1.2605,1.2603,1.2603
AUDNZD,20100204,165000,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100204,165100,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100204,165200,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100204,165300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100204,165400,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100204,165500,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100204,165600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100204,165700,1.2604,1.2604,1.2601,1.2602
AUDNZD,20100204,165800,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100204,165900,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100204,170000,1.2605,1.2609,1.2604,1.2609
AUDNZD,20100204,170100,1.2608,1.2608,1.2603,1.2604
AUDNZD,20100204,170200,1.2603,1.2603,1.2601,1.2602
AUDNZD,20100204,170300,1.2602,1.2603,1.2599,1.2603
AUDNZD,20100204,170400,1.2602,1.2609,1.2602,1.2609
AUDNZD,20100204,170500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100204,170600,1.2606,1.2609,1.2606,1.2608
AUDNZD,20100204,170700,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100204,170800,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100204,170900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100204,171000,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100204,171100,1.2603,1.2610,1.2603,1.2610
AUDNZD,20100204,171200,1.2609,1.2615,1.2607,1.2615
AUDNZD,20100204,171300,1.2614,1.2614,1.2609,1.2609
AUDNZD,20100204,171400,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100204,171500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100204,171600,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100204,171700,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100204,171800,1.2602,1.2606,1.2600,1.2606
AUDNZD,20100204,171900,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100204,172000,1.2605,1.2605,1.2602,1.2604
AUDNZD,20100204,172100,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100204,172200,1.2607,1.2607,1.2597,1.2597
AUDNZD,20100204,172300,1.2596,1.2596,1.2593,1.2593
AUDNZD,20100204,172400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100204,172500,1.2595,1.2603,1.2595,1.2603
AUDNZD,20100204,172600,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100204,172700,1.2597,1.2597,1.2592,1.2592
AUDNZD,20100204,172800,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100204,172900,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100204,173000,1.2592,1.2592,1.2588,1.2591
AUDNZD,20100204,173100,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100204,173200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100204,173300,1.2593,1.2595,1.2592,1.2592
AUDNZD,20100204,173400,1.2593,1.2596,1.2593,1.2595
AUDNZD,20100204,173500,1.2594,1.2595,1.2592,1.2593
AUDNZD,20100204,173600,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100204,173700,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100204,173800,1.2597,1.2597,1.2594,1.2597
AUDNZD,20100204,173900,1.2596,1.2596,1.2592,1.2592
AUDNZD,20100204,174000,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100204,174100,1.2594,1.2594,1.2591,1.2592
AUDNZD,20100204,174200,1.2590,1.2590,1.2579,1.2586
AUDNZD,20100204,174300,1.2585,1.2585,1.2579,1.2579
AUDNZD,20100204,174400,1.2578,1.2578,1.2569,1.2570
AUDNZD,20100204,174500,1.2569,1.2583,1.2569,1.2583
AUDNZD,20100204,174600,1.2582,1.2582,1.2578,1.2579
AUDNZD,20100204,174700,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100204,174800,1.2582,1.2584,1.2580,1.2580
AUDNZD,20100204,174900,1.2579,1.2584,1.2577,1.2584
AUDNZD,20100204,175000,1.2583,1.2584,1.2581,1.2584
AUDNZD,20100204,175100,1.2585,1.2586,1.2583,1.2583
AUDNZD,20100204,175200,1.2584,1.2585,1.2581,1.2581
AUDNZD,20100204,175300,1.2580,1.2583,1.2578,1.2582
AUDNZD,20100204,175400,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100204,175500,1.2579,1.2582,1.2579,1.2581
AUDNZD,20100204,175600,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100204,175700,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100204,175800,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100204,175900,1.2572,1.2574,1.2569,1.2570
AUDNZD,20100204,180000,1.2571,1.2574,1.2569,1.2574
AUDNZD,20100204,180100,1.2575,1.2579,1.2575,1.2577
AUDNZD,20100204,180200,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100204,180300,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100204,180400,1.2579,1.2580,1.2578,1.2579
AUDNZD,20100204,180500,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100204,180600,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100204,180700,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100204,180800,1.2580,1.2581,1.2578,1.2581
AUDNZD,20100204,180900,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100204,181000,1.2583,1.2584,1.2582,1.2584
AUDNZD,20100204,181100,1.2584,1.2585,1.2583,1.2583
AUDNZD,20100204,181200,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100204,181300,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100204,181400,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100204,181500,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100204,181600,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100204,181700,1.2584,1.2584,1.2581,1.2584
AUDNZD,20100204,181800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100204,181900,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100204,182000,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100204,182100,1.2581,1.2585,1.2581,1.2584
AUDNZD,20100204,182200,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100204,182300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100204,182400,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100204,182500,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100204,182600,1.2589,1.2591,1.2585,1.2585
AUDNZD,20100204,182700,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100204,182800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100204,182900,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100204,183000,1.2585,1.2586,1.2584,1.2585
AUDNZD,20100204,183100,1.2586,1.2587,1.2583,1.2584
AUDNZD,20100204,183200,1.2585,1.2587,1.2585,1.2585
AUDNZD,20100204,183300,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100204,183400,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100204,183500,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100204,183600,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100204,183700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100204,183800,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100204,183900,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100204,184000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100204,184100,1.2586,1.2588,1.2585,1.2585
AUDNZD,20100204,184200,1.2584,1.2584,1.2581,1.2583
AUDNZD,20100204,184300,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100204,184400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100204,184500,1.2585,1.2590,1.2585,1.2590
AUDNZD,20100204,184600,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100204,184700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100204,184800,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100204,184900,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100204,185000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,185100,1.2582,1.2583,1.2579,1.2580
AUDNZD,20100204,185200,1.2583,1.2585,1.2581,1.2581
AUDNZD,20100204,185300,1.2580,1.2581,1.2580,1.2580
AUDNZD,20100204,185400,1.2579,1.2581,1.2578,1.2581
AUDNZD,20100204,185500,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100204,185600,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100204,185700,1.2581,1.2588,1.2581,1.2588
AUDNZD,20100204,185800,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100204,185900,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100204,190000,1.2588,1.2591,1.2587,1.2587
AUDNZD,20100204,190100,1.2585,1.2586,1.2581,1.2581
AUDNZD,20100204,190200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,190300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,190400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,190500,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100204,190600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100204,190700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100204,190800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,190900,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,191000,1.2581,1.2583,1.2581,1.2582
AUDNZD,20100204,191100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100204,191200,1.2581,1.2586,1.2581,1.2586
AUDNZD,20100204,191300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100204,191400,1.2585,1.2590,1.2585,1.2587
AUDNZD,20100204,191500,1.2586,1.2586,1.2583,1.2586
AUDNZD,20100204,191600,1.2585,1.2585,1.2580,1.2580
AUDNZD,20100204,191700,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100204,191800,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100204,191900,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100204,192000,1.2580,1.2582,1.2580,1.2580
AUDNZD,20100204,192100,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100204,192200,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100204,192300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100204,192400,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100204,192500,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100204,192600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100204,192700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100204,192800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100204,192900,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100204,193000,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100204,193100,1.2586,1.2589,1.2586,1.2588
AUDNZD,20100204,193200,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100204,193300,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100204,193400,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100204,193500,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100204,193600,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100204,193700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100204,193800,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100204,193900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100204,194000,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100204,194100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,194200,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100204,194300,1.2578,1.2583,1.2578,1.2582
AUDNZD,20100204,194400,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100204,194500,1.2579,1.2583,1.2579,1.2582
AUDNZD,20100204,194600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,194700,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100204,194800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100204,194900,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100204,195000,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100204,195100,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100204,195200,1.2585,1.2586,1.2584,1.2584
AUDNZD,20100204,195300,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100204,195400,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100204,195500,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100204,195600,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100204,195700,1.2581,1.2581,1.2579,1.2581
AUDNZD,20100204,195800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,195900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100204,200000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100204,200100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,200200,1.2581,1.2584,1.2581,1.2583
AUDNZD,20100204,200300,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100204,200400,1.2584,1.2584,1.2580,1.2580
AUDNZD,20100204,200500,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100204,200600,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100204,200700,1.2580,1.2585,1.2580,1.2585
AUDNZD,20100204,200800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100204,200900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,201000,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100204,201100,1.2583,1.2584,1.2582,1.2584
AUDNZD,20100204,201200,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100204,201300,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100204,201400,1.2584,1.2584,1.2582,1.2583
AUDNZD,20100204,201500,1.2584,1.2585,1.2583,1.2583
AUDNZD,20100204,201600,1.2582,1.2582,1.2579,1.2579
AUDNZD,20100204,201700,1.2578,1.2584,1.2578,1.2583
AUDNZD,20100204,201800,1.2581,1.2581,1.2579,1.2581
AUDNZD,20100204,201900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100204,202000,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100204,202100,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100204,202200,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100204,202300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100204,202400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100204,202500,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100204,202600,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100204,202700,1.2582,1.2582,1.2580,1.2581
AUDNZD,20100204,202800,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100204,202900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100204,203000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100204,203100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100204,203200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100204,203300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100204,203400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100204,203500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,203600,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100204,203700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,203800,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100204,203900,1.2582,1.2585,1.2582,1.2584
AUDNZD,20100204,204000,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100204,204100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100204,204200,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100204,204300,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100204,204400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100204,204500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100204,204600,1.2579,1.2580,1.2577,1.2580
AUDNZD,20100204,204700,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100204,204800,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100204,204900,1.2584,1.2584,1.2582,1.2583
AUDNZD,20100204,205000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100204,205100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,205200,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100204,205300,1.2577,1.2579,1.2577,1.2577
AUDNZD,20100204,205400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100204,205500,1.2576,1.2576,1.2574,1.2575
AUDNZD,20100204,205600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100204,205700,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100204,205800,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100204,205900,1.2575,1.2576,1.2575,1.2575
AUDNZD,20100204,210000,1.2574,1.2577,1.2569,1.2577
AUDNZD,20100204,210100,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100204,210200,1.2575,1.2578,1.2574,1.2578
AUDNZD,20100204,210300,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100204,210400,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100204,210500,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100204,210600,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100204,210700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100204,210800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100204,210900,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100204,211000,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100204,211100,1.2578,1.2582,1.2578,1.2582
AUDNZD,20100204,211200,1.2584,1.2584,1.2580,1.2581
AUDNZD,20100204,211300,1.2580,1.2580,1.2575,1.2575
AUDNZD,20100204,211400,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100204,211500,1.2575,1.2579,1.2575,1.2578
AUDNZD,20100204,211600,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100204,211700,1.2576,1.2576,1.2573,1.2574
AUDNZD,20100204,211800,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100204,211900,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100204,212000,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100204,212100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100204,212200,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100204,212300,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100204,212400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100204,212500,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100204,212600,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100204,212700,1.2569,1.2570,1.2568,1.2568
AUDNZD,20100204,212800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100204,212900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100204,213000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100204,213100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100204,213200,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100204,213300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100204,213400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100204,213500,1.2563,1.2568,1.2563,1.2568
AUDNZD,20100204,213600,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100204,213700,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100204,213800,1.2572,1.2572,1.2570,1.2572
AUDNZD,20100204,213900,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100204,214000,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100204,214100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100204,214200,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100204,214300,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100204,214400,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100204,214500,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100204,214600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100204,214700,1.2567,1.2571,1.2566,1.2571
AUDNZD,20100204,214800,1.2573,1.2574,1.2570,1.2570
AUDNZD,20100204,214900,1.2568,1.2569,1.2566,1.2569
AUDNZD,20100204,215000,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100204,215100,1.2571,1.2571,1.2567,1.2568
AUDNZD,20100204,215200,1.2568,1.2568,1.2565,1.2565
AUDNZD,20100204,215300,1.2566,1.2567,1.2565,1.2565
AUDNZD,20100204,215400,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100204,215500,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100204,215600,1.2573,1.2574,1.2572,1.2572
AUDNZD,20100204,215700,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100204,215800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100204,215900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100204,220000,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100204,220100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100204,220200,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100204,220300,1.2571,1.2572,1.2569,1.2569
AUDNZD,20100204,220400,1.2568,1.2574,1.2568,1.2574
AUDNZD,20100204,220500,1.2575,1.2580,1.2575,1.2580
AUDNZD,20100204,220600,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100204,220700,1.2578,1.2578,1.2571,1.2571
AUDNZD,20100204,220800,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100204,220900,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100204,221000,1.2564,1.2568,1.2564,1.2568
AUDNZD,20100204,221100,1.2569,1.2571,1.2567,1.2567
AUDNZD,20100204,221200,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100204,221300,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100204,221400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100204,221500,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100204,221600,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100204,221700,1.2573,1.2575,1.2572,1.2574
AUDNZD,20100204,221800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100204,221900,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,222000,1.2579,1.2579,1.2575,1.2578
AUDNZD,20100204,222100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100204,222200,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100204,222300,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100204,222400,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100204,222500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100204,222600,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100204,222700,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100204,222800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100204,222900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100204,223000,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100204,223100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100204,223200,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100204,223300,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100204,223400,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100204,223500,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100204,223600,1.2583,1.2584,1.2580,1.2580
AUDNZD,20100204,223700,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100204,223800,1.2579,1.2587,1.2579,1.2587
AUDNZD,20100204,223900,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100204,224000,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100204,224100,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100204,224200,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100204,224300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100204,224400,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100204,224500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100204,224600,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100204,224700,1.2586,1.2586,1.2582,1.2582
AUDNZD,20100204,224800,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100204,224900,1.2584,1.2585,1.2583,1.2583
AUDNZD,20100204,225000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100204,225100,1.2582,1.2588,1.2582,1.2585
AUDNZD,20100204,225200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100204,225300,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100204,225400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100204,225500,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100204,225600,1.2581,1.2581,1.2577,1.2578
AUDNZD,20100204,225700,1.2579,1.2579,1.2570,1.2570
AUDNZD,20100204,225800,1.2569,1.2576,1.2569,1.2574
AUDNZD,20100204,225900,1.2576,1.2581,1.2576,1.2581
AUDNZD,20100204,230000,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100204,230100,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100204,230200,1.2577,1.2577,1.2574,1.2577
AUDNZD,20100204,230300,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100204,230400,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100204,230500,1.2586,1.2586,1.2577,1.2577
AUDNZD,20100204,230600,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100204,230700,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100204,230800,1.2583,1.2588,1.2583,1.2588
AUDNZD,20100204,230900,1.2587,1.2587,1.2585,1.2586
AUDNZD,20100204,231000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100204,231100,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100204,231200,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100204,231300,1.2585,1.2591,1.2585,1.2591
AUDNZD,20100204,231400,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100204,231500,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100204,231600,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100204,231700,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100204,231800,1.2595,1.2597,1.2595,1.2595
AUDNZD,20100204,231900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100204,232000,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100204,232100,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100204,232200,1.2595,1.2597,1.2594,1.2597
AUDNZD,20100204,232300,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100204,232400,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100204,232500,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100204,232600,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100204,232700,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100204,232800,1.2594,1.2594,1.2590,1.2590
AUDNZD,20100204,232900,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100204,233000,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100204,233100,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100204,233200,1.2593,1.2594,1.2592,1.2594
AUDNZD,20100204,233300,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100204,233400,1.2598,1.2598,1.2593,1.2593
AUDNZD,20100204,233500,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100204,233600,1.2596,1.2596,1.2593,1.2593
AUDNZD,20100204,233700,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100204,233800,1.2591,1.2592,1.2588,1.2588
AUDNZD,20100204,233900,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100204,234000,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100204,234100,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100204,234200,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100204,234300,1.2587,1.2591,1.2587,1.2591
AUDNZD,20100204,234400,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100204,234500,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100204,234600,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100204,234700,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100204,234800,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100204,234900,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100204,235000,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100204,235100,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100204,235200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100204,235300,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100204,235400,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100204,235500,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100204,235600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100204,235700,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100204,235800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100204,235900,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100205,000000,1.2595,1.2597,1.2595,1.2597
NZDCHF,20100204,000100,0.7390,0.7391,0.7386,0.7386
NZDCHF,20100204,000200,0.7386,0.7390,0.7386,0.7389
NZDCHF,20100204,000300,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100204,000400,0.7387,0.7392,0.7387,0.7392
NZDCHF,20100204,000500,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100204,000600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100204,000700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100204,000800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,000900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100204,001000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100204,001100,0.7385,0.7385,0.7381,0.7382
NZDCHF,20100204,001200,0.7380,0.7380,0.7378,0.7380
NZDCHF,20100204,001300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,001400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,001500,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100204,001600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100204,001700,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100204,001800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,001900,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100204,002000,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,002100,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100204,002200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,002300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,002400,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100204,002500,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100204,002600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,002700,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100204,002800,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100204,002900,0.7392,0.7395,0.7392,0.7395
NZDCHF,20100204,003000,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100204,003100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,003200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,003300,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100204,003400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,003500,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100204,003600,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100204,003700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,003800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,003900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,004000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100204,004100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,004200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,004300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,004400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,004500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,004600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,004700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,004800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,004900,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100204,005000,0.7396,0.7397,0.7394,0.7396
NZDCHF,20100204,005100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100204,005200,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100204,005300,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100204,005400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100204,005500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100204,005600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,005700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,005800,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100204,005900,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100204,010000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100204,010100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,010200,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100204,010300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100204,010400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,010500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,010600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,010700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,010800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,010900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,011000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,011100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100204,011200,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100204,011300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,011400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100204,011500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100204,011600,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100204,011700,0.7393,0.7394,0.7392,0.7394
NZDCHF,20100204,011800,0.7394,0.7398,0.7394,0.7398
NZDCHF,20100204,011900,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100204,012000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100204,012100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100204,012200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100204,012300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100204,012400,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100204,012500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100204,012600,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100204,012700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100204,012800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100204,012900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100204,013000,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100204,013100,0.7402,0.7402,0.7392,0.7397
NZDCHF,20100204,013200,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100204,013300,0.7396,0.7406,0.7396,0.7406
NZDCHF,20100204,013400,0.7407,0.7407,0.7404,0.7404
NZDCHF,20100204,013500,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100204,013600,0.7409,0.7411,0.7409,0.7409
NZDCHF,20100204,013700,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100204,013800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100204,013900,0.7405,0.7405,0.7400,0.7400
NZDCHF,20100204,014000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100204,014100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100204,014200,0.7399,0.7401,0.7398,0.7401
NZDCHF,20100204,014300,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100204,014400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100204,014500,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100204,014600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,014700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,014800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,014900,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100204,015000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100204,015100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100204,015200,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100204,015300,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100204,015400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100204,015500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,015600,0.7392,0.7392,0.7386,0.7388
NZDCHF,20100204,015700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100204,015800,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100204,015900,0.7385,0.7385,0.7383,0.7384
NZDCHF,20100204,020000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,020100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,020200,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100204,020300,0.7389,0.7389,0.7385,0.7385
NZDCHF,20100204,020400,0.7386,0.7386,0.7383,0.7383
NZDCHF,20100204,020500,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100204,020600,0.7382,0.7383,0.7381,0.7381
NZDCHF,20100204,020700,0.7382,0.7385,0.7382,0.7385
NZDCHF,20100204,020800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,020900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,021000,0.7387,0.7388,0.7384,0.7385
NZDCHF,20100204,021100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,021200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,021300,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100204,021400,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100204,021500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100204,021600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,021700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100204,021800,0.7381,0.7385,0.7381,0.7385
NZDCHF,20100204,021900,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,022000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100204,022100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,022200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,022300,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100204,022400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,022500,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100204,022600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,022700,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100204,022800,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100204,022900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100204,023000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100204,023100,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100204,023200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,023300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,023400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100204,023500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100204,023600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,023700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,023800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,023900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,024000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,024100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100204,024200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100204,024300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100204,024400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,024500,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100204,024600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,024700,0.7395,0.7397,0.7393,0.7393
NZDCHF,20100204,024800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100204,024900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,025000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100204,025100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100204,025200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100204,025300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,025400,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100204,025500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,025600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,025700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,025800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,025900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,030000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,030100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100204,030200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,030300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,030400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,030500,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100204,030600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,030700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,030800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,030900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,031000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,031100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,031200,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100204,031300,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100204,031400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100204,031500,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100204,031600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,031700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,031800,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100204,031900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,032000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,032100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,032200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,032300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,032400,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100204,032500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100204,032600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100204,032700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100204,032800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100204,032900,0.7400,0.7401,0.7399,0.7399
NZDCHF,20100204,033000,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100204,033100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100204,033200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100204,033300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100204,033400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100204,033500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100204,033600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100204,033700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100204,033800,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100204,033900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100204,034000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,034100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,034200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100204,034300,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100204,034400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,034500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100204,034600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,034700,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100204,034800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100204,034900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100204,035000,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100204,035100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,035200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,035300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,035400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,035500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,035600,0.7395,0.7396,0.7394,0.7394
NZDCHF,20100204,035700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,035800,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100204,035900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,040000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,040100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,040200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,040300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,040400,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100204,040500,0.7396,0.7397,0.7394,0.7394
NZDCHF,20100204,040600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,040700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,040800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,040900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,041000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100204,041100,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100204,041200,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,041300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,041400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,041500,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100204,041600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,041700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,041800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,041900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,042000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,042100,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100204,042200,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,042300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,042400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,042500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100204,042600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,042700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,042800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,042900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,043000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,043100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100204,043200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,043300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,043400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100204,043500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,043600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,043700,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100204,043800,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100204,043900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,044000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100204,044100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100204,044200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,044300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,044400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100204,044500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100204,044600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100204,044700,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100204,044800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,044900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,045000,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100204,045100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,045200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,045300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100204,045400,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100204,045500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100204,045600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,045700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,045800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,045900,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100204,050000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,050100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100204,050200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100204,050300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100204,050400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100204,050500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100204,050600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,050700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100204,050800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100204,050900,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100204,051000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,051100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,051200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,051300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100204,051400,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100204,051500,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100204,051600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100204,051700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100204,051800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,051900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,052000,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100204,052100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100204,052200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100204,052300,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100204,052400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,052500,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100204,052600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100204,052700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,052800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,052900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,053000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,053100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,053200,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,053300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100204,053400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,053500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,053600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,053700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,053800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,053900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,054000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,054100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,054200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,054300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,054400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,054500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,054600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,054700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,054800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,054900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100204,055000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,055100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100204,055200,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100204,055300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,055400,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,055500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,055600,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,055700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,055800,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100204,055900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100204,060000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,060100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,060200,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,060300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,060400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,060500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,060600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,060700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,060800,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,060900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,061000,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100204,061100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,061200,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,061300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,061400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,061500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,061600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,061700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,061800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,061900,0.7384,0.7386,0.7384,0.7385
NZDCHF,20100204,062000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,062100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,062200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,062300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,062400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,062500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,062600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,062700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,062800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,062900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,063000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,063100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,063200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,063300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,063400,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100204,063500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,063600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,063700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100204,063800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,063900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,064000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100204,064100,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100204,064200,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,064300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,064400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,064500,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100204,064600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,064700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,064800,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,064900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,065000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100204,065100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,065200,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100204,065300,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100204,065400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100204,065500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,065600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,065700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,065800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,065900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,070000,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100204,070100,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100204,070200,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100204,070300,0.7389,0.7390,0.7389,0.7389
NZDCHF,20100204,070400,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100204,070500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,070600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,070700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,070800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,070900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,071000,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,071100,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100204,071200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,071300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100204,071400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100204,071500,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100204,071600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,071700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,071800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,071900,0.7387,0.7387,0.7384,0.7384
NZDCHF,20100204,072000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,072100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,072200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,072300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,072400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,072500,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100204,072600,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100204,072700,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100204,072800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,072900,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100204,073000,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100204,073100,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,073200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,073300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,073400,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100204,073500,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100204,073600,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100204,073700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,073800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100204,073900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,074000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,074100,0.7383,0.7384,0.7382,0.7382
NZDCHF,20100204,074200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,074300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,074400,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,074500,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100204,074600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100204,074700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,074800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,074900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,075000,0.7376,0.7378,0.7376,0.7377
NZDCHF,20100204,075100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,075200,0.7376,0.7380,0.7376,0.7380
NZDCHF,20100204,075300,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100204,075400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,075500,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100204,075600,0.7382,0.7383,0.7380,0.7380
NZDCHF,20100204,075700,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100204,075800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,075900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,080000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,080100,0.7383,0.7384,0.7382,0.7383
NZDCHF,20100204,080200,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100204,080300,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100204,080400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,080500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,080600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,080700,0.7377,0.7379,0.7377,0.7378
NZDCHF,20100204,080800,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100204,080900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,081000,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,081100,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,081200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,081300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,081400,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100204,081500,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,081600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,081700,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100204,081800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100204,081900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100204,082000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100204,082100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,082200,0.7388,0.7390,0.7387,0.7390
NZDCHF,20100204,082300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,082400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100204,082500,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100204,082600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,082700,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100204,082800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100204,082900,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100204,083000,0.7389,0.7389,0.7383,0.7383
NZDCHF,20100204,083100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,083200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,083300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,083400,0.7383,0.7383,0.7381,0.7381
NZDCHF,20100204,083500,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100204,083600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100204,083700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,083800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,083900,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,084000,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100204,084100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100204,084200,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100204,084300,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100204,084400,0.7372,0.7376,0.7372,0.7376
NZDCHF,20100204,084500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,084600,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100204,084700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100204,084800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100204,084900,0.7377,0.7380,0.7377,0.7379
NZDCHF,20100204,085000,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,085100,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100204,085200,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100204,085300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,085400,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100204,085500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,085600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,085700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100204,085800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,085900,0.7377,0.7377,0.7373,0.7373
NZDCHF,20100204,090000,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100204,090100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100204,090200,0.7371,0.7371,0.7368,0.7368
NZDCHF,20100204,090300,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100204,090400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100204,090500,0.7368,0.7369,0.7367,0.7367
NZDCHF,20100204,090600,0.7366,0.7368,0.7365,0.7368
NZDCHF,20100204,090700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100204,090800,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100204,090900,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100204,091000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100204,091100,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100204,091200,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100204,091300,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100204,091400,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100204,091500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,091600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,091700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100204,091800,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100204,091900,0.7376,0.7379,0.7376,0.7379
NZDCHF,20100204,092000,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,092100,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100204,092200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,092300,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,092400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,092500,0.7380,0.7381,0.7380,0.7380
NZDCHF,20100204,092600,0.7379,0.7380,0.7377,0.7377
NZDCHF,20100204,092700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,092800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,092900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,093000,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100204,093100,0.7378,0.7378,0.7376,0.7376
NZDCHF,20100204,093200,0.7376,0.7376,0.7373,0.7373
NZDCHF,20100204,093300,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100204,093400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100204,093500,0.7372,0.7376,0.7372,0.7376
NZDCHF,20100204,093600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,093700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,093800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,093900,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100204,094000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,094100,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100204,094200,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100204,094300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,094400,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100204,094500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100204,094600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,094700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,094800,0.7378,0.7381,0.7378,0.7381
NZDCHF,20100204,094900,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100204,095000,0.7385,0.7386,0.7384,0.7385
NZDCHF,20100204,095100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,095200,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100204,095300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,095400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,095500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,095600,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100204,095700,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100204,095800,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100204,095900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,100000,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100204,100100,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100204,100200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,100300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,100400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100204,100500,0.7375,0.7376,0.7374,0.7376
NZDCHF,20100204,100600,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100204,100700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100204,100800,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100204,100900,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100204,101000,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100204,101100,0.7373,0.7373,0.7370,0.7370
NZDCHF,20100204,101200,0.7370,0.7374,0.7370,0.7374
NZDCHF,20100204,101300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100204,101400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100204,101500,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100204,101600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,101700,0.7376,0.7377,0.7375,0.7375
NZDCHF,20100204,101800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,101900,0.7376,0.7377,0.7375,0.7375
NZDCHF,20100204,102000,0.7374,0.7375,0.7373,0.7375
NZDCHF,20100204,102100,0.7375,0.7377,0.7373,0.7377
NZDCHF,20100204,102200,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100204,102300,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100204,102400,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100204,102500,0.7381,0.7381,0.7381,0.7381
NZDCHF,20100204,102600,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100204,102700,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100204,102800,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100204,102900,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100204,103000,0.7376,0.7377,0.7375,0.7375
NZDCHF,20100204,103100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100204,103200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,103300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,103400,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100204,103500,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,103600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,103700,0.7378,0.7379,0.7377,0.7379
NZDCHF,20100204,103800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,103900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,104000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,104100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100204,104200,0.7381,0.7381,0.7380,0.7381
NZDCHF,20100204,104300,0.7381,0.7384,0.7381,0.7384
NZDCHF,20100204,104400,0.7384,0.7384,0.7381,0.7381
NZDCHF,20100204,104500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100204,104600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,104700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,104800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100204,104900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,105000,0.7382,0.7383,0.7380,0.7383
NZDCHF,20100204,105100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100204,105200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,105300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,105400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,105500,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,105600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,105700,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100204,105800,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100204,105900,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100204,110000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,110100,0.7384,0.7386,0.7384,0.7384
NZDCHF,20100204,110200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,110300,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,110400,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100204,110500,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100204,110600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,110700,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100204,110800,0.7384,0.7384,0.7380,0.7381
NZDCHF,20100204,110900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,111000,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100204,111100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,111200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,111300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,111400,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,111500,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100204,111600,0.7385,0.7386,0.7384,0.7385
NZDCHF,20100204,111700,0.7384,0.7386,0.7384,0.7385
NZDCHF,20100204,111800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,111900,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100204,112000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100204,112100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100204,112200,0.7383,0.7383,0.7380,0.7381
NZDCHF,20100204,112300,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100204,112400,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,112500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,112600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,112700,0.7381,0.7381,0.7381,0.7381
NZDCHF,20100204,112800,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100204,112900,0.7380,0.7382,0.7379,0.7379
NZDCHF,20100204,113000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,113100,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100204,113200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100204,113300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,113400,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100204,113500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,113600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100204,113700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,113800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100204,113900,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,114000,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,114100,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100204,114200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,114300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,114400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,114500,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100204,114600,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100204,114700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,114800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,114900,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,115000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,115100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,115200,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,115300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,115400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,115500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100204,115600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,115700,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100204,115800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,115900,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100204,120000,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,120100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,120200,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,120300,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100204,120400,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100204,120500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,120600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,120700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,120800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,120900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,121000,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100204,121100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,121200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,121300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,121400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,121500,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,121600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,121700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,121800,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100204,121900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,122000,0.7387,0.7388,0.7386,0.7386
NZDCHF,20100204,122100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100204,122200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,122300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,122400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,122500,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100204,122600,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100204,122700,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100204,122800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100204,122900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100204,123000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100204,123100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,123200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,123300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,123400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100204,123500,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100204,123600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100204,123700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100204,123800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100204,123900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,124000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,124100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,124200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,124300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,124400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,124500,0.7383,0.7383,0.7381,0.7381
NZDCHF,20100204,124600,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100204,124700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,124800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,124900,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100204,125000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,125100,0.7382,0.7382,0.7380,0.7382
NZDCHF,20100204,125200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,125300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,125400,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,125500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,125600,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100204,125700,0.7381,0.7383,0.7380,0.7383
NZDCHF,20100204,125800,0.7383,0.7383,0.7381,0.7381
NZDCHF,20100204,125900,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100204,130000,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100204,130100,0.7379,0.7384,0.7379,0.7384
NZDCHF,20100204,130200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100204,130300,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100204,130400,0.7383,0.7384,0.7382,0.7382
NZDCHF,20100204,130500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100204,130600,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100204,130700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,130800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100204,130900,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100204,131000,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,131100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100204,131200,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100204,131300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,131400,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100204,131500,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100204,131600,0.7384,0.7386,0.7381,0.7381
NZDCHF,20100204,131700,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,131800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,131900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,132000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,132100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,132200,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100204,132300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,132400,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,132500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,132600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,132700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,132800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100204,132900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100204,133000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,133100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,133200,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100204,133300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,133400,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100204,133500,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100204,133600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100204,133700,0.7391,0.7392,0.7390,0.7390
NZDCHF,20100204,133800,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100204,133900,0.7388,0.7393,0.7388,0.7393
NZDCHF,20100204,134000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100204,134100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100204,134200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100204,134300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100204,134400,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100204,134500,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100204,134600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,134700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,134800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100204,134900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100204,135000,0.7389,0.7390,0.7389,0.7389
NZDCHF,20100204,135100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100204,135200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100204,135300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,135400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,135500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,135600,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,135700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100204,135800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,135900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100204,140000,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100204,140100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,140200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,140300,0.7386,0.7386,0.7383,0.7383
NZDCHF,20100204,140400,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100204,140500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,140600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,140700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,140800,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100204,140900,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100204,141000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100204,141100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100204,141200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,141300,0.7384,0.7384,0.7381,0.7382
NZDCHF,20100204,141400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,141500,0.7382,0.7385,0.7382,0.7385
NZDCHF,20100204,141600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100204,141700,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100204,141800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100204,141900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142100,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100204,142200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,142400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,142900,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100204,143000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100204,143100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100204,143200,0.7380,0.7380,0.7377,0.7377
NZDCHF,20100204,143300,0.7377,0.7377,0.7374,0.7375
NZDCHF,20100204,143400,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100204,143500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100204,143600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,143700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100204,143800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,143900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,144000,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100204,144100,0.7379,0.7379,0.7377,0.7379
NZDCHF,20100204,144200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100204,144300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,144400,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100204,144500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100204,144600,0.7380,0.7384,0.7380,0.7384
NZDCHF,20100204,144700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100204,144800,0.7384,0.7384,0.7379,0.7380
NZDCHF,20100204,144900,0.7379,0.7382,0.7379,0.7381
NZDCHF,20100204,145000,0.7380,0.7380,0.7377,0.7378
NZDCHF,20100204,145100,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100204,145200,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100204,145300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100204,145400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,145500,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100204,145600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100204,145700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100204,145800,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100204,145900,0.7375,0.7375,0.7372,0.7373
NZDCHF,20100204,150000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100204,150100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100204,150200,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100204,150300,0.7368,0.7368,0.7364,0.7364
NZDCHF,20100204,150400,0.7363,0.7368,0.7363,0.7368
NZDCHF,20100204,150500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100204,150600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100204,150700,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100204,150800,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100204,150900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100204,151000,0.7369,0.7371,0.7369,0.7369
NZDCHF,20100204,151100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100204,151200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100204,151300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100204,151400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100204,151500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100204,151600,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100204,151700,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100204,151800,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100204,151900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100204,152000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100204,152100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100204,152200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100204,152300,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100204,152400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100204,152500,0.7369,0.7369,0.7367,0.7368
NZDCHF,20100204,152600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100204,152700,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100204,152800,0.7370,0.7371,0.7370,0.7370
NZDCHF,20100204,152900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100204,153000,0.7368,0.7370,0.7368,0.7369
NZDCHF,20100204,153100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100204,153200,0.7368,0.7369,0.7366,0.7366
NZDCHF,20100204,153300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100204,153400,0.7367,0.7368,0.7367,0.7367
NZDCHF,20100204,153500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100204,153600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100204,153700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100204,153800,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100204,153900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100204,154000,0.7371,0.7371,0.7370,0.7371
NZDCHF,20100204,154100,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100204,154200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100204,154300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100204,154400,0.7367,0.7367,0.7361,0.7362
NZDCHF,20100204,154500,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100204,154600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100204,154700,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100204,154800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100204,154900,0.7351,0.7352,0.7350,0.7350
NZDCHF,20100204,155000,0.7349,0.7351,0.7348,0.7351
NZDCHF,20100204,155100,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100204,155200,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100204,155300,0.7349,0.7350,0.7348,0.7349
NZDCHF,20100204,155400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100204,155500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100204,155600,0.7348,0.7350,0.7348,0.7349
NZDCHF,20100204,155700,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100204,155800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100204,155900,0.7348,0.7350,0.7347,0.7347
NZDCHF,20100204,160000,0.7345,0.7348,0.7344,0.7348
NZDCHF,20100204,160100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100204,160200,0.7351,0.7353,0.7350,0.7350
NZDCHF,20100204,160300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100204,160400,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100204,160500,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100204,160600,0.7353,0.7353,0.7349,0.7349
NZDCHF,20100204,160700,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100204,160800,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100204,160900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100204,161000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100204,161100,0.7346,0.7347,0.7345,0.7346
NZDCHF,20100204,161200,0.7345,0.7348,0.7344,0.7346
NZDCHF,20100204,161300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100204,161400,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100204,161500,0.7344,0.7346,0.7344,0.7345
NZDCHF,20100204,161600,0.7346,0.7349,0.7346,0.7349
NZDCHF,20100204,161700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100204,161800,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100204,161900,0.7351,0.7352,0.7350,0.7350
NZDCHF,20100204,162000,0.7350,0.7351,0.7349,0.7351
NZDCHF,20100204,162100,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100204,162200,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100204,162300,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100204,162400,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100204,162500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100204,162600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100204,162700,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100204,162800,0.7355,0.7356,0.7352,0.7356
NZDCHF,20100204,162900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100204,163000,0.7353,0.7353,0.7351,0.7352
NZDCHF,20100204,163100,0.7352,0.7352,0.7349,0.7349
NZDCHF,20100204,163200,0.7350,0.7352,0.7350,0.7351
NZDCHF,20100204,163300,0.7351,0.7355,0.7351,0.7355
NZDCHF,20100204,163400,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100204,163500,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100204,163600,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100204,163700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100204,163800,0.7360,0.7360,0.7357,0.7357
NZDCHF,20100204,163900,0.7357,0.7357,0.7354,0.7355
NZDCHF,20100204,164000,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100204,164100,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100204,164200,0.7349,0.7350,0.7348,0.7349
NZDCHF,20100204,164300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100204,164400,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100204,164500,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100204,164600,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100204,164700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100204,164800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100204,164900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100204,165000,0.7354,0.7357,0.7354,0.7357
NZDCHF,20100204,165100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100204,165200,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100204,165300,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100204,165400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100204,165500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100204,165600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100204,165700,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100204,165800,0.7350,0.7354,0.7350,0.7354
NZDCHF,20100204,165900,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100204,170000,0.7352,0.7352,0.7345,0.7345
NZDCHF,20100204,170100,0.7345,0.7350,0.7345,0.7350
NZDCHF,20100204,170200,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100204,170300,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100204,170400,0.7352,0.7352,0.7347,0.7347
NZDCHF,20100204,170500,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100204,170600,0.7345,0.7347,0.7344,0.7347
NZDCHF,20100204,170700,0.7348,0.7350,0.7348,0.7348
NZDCHF,20100204,170800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100204,170900,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100204,171000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100204,171100,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100204,171200,0.7348,0.7348,0.7344,0.7344
NZDCHF,20100204,171300,0.7345,0.7347,0.7344,0.7346
NZDCHF,20100204,171400,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100204,171500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100204,171600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100204,171700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100204,171800,0.7345,0.7345,0.7337,0.7337
NZDCHF,20100204,171900,0.7336,0.7338,0.7335,0.7335
NZDCHF,20100204,172000,0.7336,0.7338,0.7336,0.7337
NZDCHF,20100204,172100,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100204,172200,0.7337,0.7337,0.7333,0.7333
NZDCHF,20100204,172300,0.7334,0.7336,0.7333,0.7333
NZDCHF,20100204,172400,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100204,172500,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100204,172600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100204,172700,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100204,172800,0.7331,0.7331,0.7326,0.7326
NZDCHF,20100204,172900,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100204,173000,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100204,173100,0.7333,0.7334,0.7332,0.7332
NZDCHF,20100204,173200,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100204,173300,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100204,173400,0.7330,0.7332,0.7330,0.7331
NZDCHF,20100204,173500,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100204,173600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100204,173700,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100204,173800,0.7330,0.7330,0.7326,0.7326
NZDCHF,20100204,173900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100204,174000,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100204,174100,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100204,174200,0.7321,0.7322,0.7317,0.7317
NZDCHF,20100204,174300,0.7318,0.7318,0.7311,0.7311
NZDCHF,20100204,174400,0.7309,0.7309,0.7301,0.7306
NZDCHF,20100204,174500,0.7307,0.7316,0.7307,0.7316
NZDCHF,20100204,174600,0.7317,0.7320,0.7317,0.7318
NZDCHF,20100204,174700,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100204,174800,0.7321,0.7321,0.7318,0.7320
NZDCHF,20100204,174900,0.7321,0.7321,0.7315,0.7316
NZDCHF,20100204,175000,0.7317,0.7322,0.7317,0.7322
NZDCHF,20100204,175100,0.7321,0.7321,0.7319,0.7321
NZDCHF,20100204,175200,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100204,175300,0.7322,0.7328,0.7322,0.7328
NZDCHF,20100204,175400,0.7330,0.7332,0.7328,0.7328
NZDCHF,20100204,175500,0.7327,0.7327,0.7323,0.7323
NZDCHF,20100204,175600,0.7324,0.7326,0.7324,0.7325
NZDCHF,20100204,175700,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100204,175800,0.7322,0.7322,0.7319,0.7320
NZDCHF,20100204,175900,0.7321,0.7321,0.7316,0.7319
NZDCHF,20100204,180000,0.7320,0.7321,0.7320,0.7320
NZDCHF,20100204,180100,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100204,180200,0.7320,0.7320,0.7318,0.7318
NZDCHF,20100204,180300,0.7317,0.7323,0.7316,0.7323
NZDCHF,20100204,180400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100204,180500,0.7322,0.7322,0.7319,0.7321
NZDCHF,20100204,180600,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100204,180700,0.7320,0.7320,0.7318,0.7318
NZDCHF,20100204,180800,0.7318,0.7319,0.7315,0.7315
NZDCHF,20100204,180900,0.7315,0.7317,0.7315,0.7317
NZDCHF,20100204,181000,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100204,181100,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100204,181200,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100204,181300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100204,181400,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100204,181500,0.7327,0.7329,0.7327,0.7328
NZDCHF,20100204,181600,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100204,181700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100204,181800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100204,181900,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100204,182000,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100204,182100,0.7322,0.7323,0.7320,0.7323
NZDCHF,20100204,182200,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100204,182300,0.7321,0.7323,0.7321,0.7321
NZDCHF,20100204,182400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100204,182500,0.7319,0.7320,0.7318,0.7320
NZDCHF,20100204,182600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100204,182700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100204,182800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100204,182900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,183000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,183100,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100204,183200,0.7321,0.7321,0.7320,0.7321
NZDCHF,20100204,183300,0.7321,0.7321,0.7320,0.7321
NZDCHF,20100204,183400,0.7321,0.7321,0.7319,0.7320
NZDCHF,20100204,183500,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100204,183600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100204,183700,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100204,183800,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100204,183900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,184000,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100204,184100,0.7321,0.7321,0.7318,0.7319
NZDCHF,20100204,184200,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100204,184300,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100204,184400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,184500,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100204,184600,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100204,184700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100204,184800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100204,184900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100204,185000,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100204,185100,0.7316,0.7318,0.7316,0.7316
NZDCHF,20100204,185200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100204,185300,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100204,185400,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100204,185500,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100204,185600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,185700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,185800,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100204,185900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,190000,0.7319,0.7323,0.7319,0.7323
NZDCHF,20100204,190100,0.7325,0.7325,0.7324,0.7325
NZDCHF,20100204,190200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100204,190300,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100204,190400,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100204,190500,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100204,190600,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100204,190700,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100204,190800,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100204,190900,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100204,191000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100204,191100,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100204,191200,0.7331,0.7331,0.7329,0.7330
NZDCHF,20100204,191300,0.7331,0.7333,0.7331,0.7332
NZDCHF,20100204,191400,0.7330,0.7330,0.7328,0.7330
NZDCHF,20100204,191500,0.7331,0.7332,0.7329,0.7329
NZDCHF,20100204,191600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,191700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100204,191800,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100204,191900,0.7331,0.7332,0.7330,0.7330
NZDCHF,20100204,192000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100204,192100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100204,192200,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100204,192300,0.7330,0.7330,0.7327,0.7327
NZDCHF,20100204,192400,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100204,192500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,192600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100204,192700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,192800,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100204,192900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,193000,0.7328,0.7328,0.7326,0.7327
NZDCHF,20100204,193100,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100204,193200,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100204,193300,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100204,193400,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100204,193500,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100204,193600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100204,193700,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100204,193800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100204,193900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,194000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,194100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,194200,0.7329,0.7330,0.7327,0.7327
NZDCHF,20100204,194300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100204,194400,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100204,194500,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100204,194600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,194700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,194800,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100204,194900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100204,195000,0.7325,0.7326,0.7324,0.7324
NZDCHF,20100204,195100,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100204,195200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100204,195300,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100204,195400,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100204,195500,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100204,195600,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100204,195700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,195800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100204,195900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100204,200000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,200100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,200200,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100204,200300,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100204,200400,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100204,200500,0.7328,0.7334,0.7328,0.7334
NZDCHF,20100204,200600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100204,200700,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100204,200800,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100204,200900,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100204,201000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100204,201100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,201200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100204,201300,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100204,201400,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100204,201500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,201600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,201700,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100204,201800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,201900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100204,202000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100204,202100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100204,202200,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100204,202300,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100204,202400,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100204,202500,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100204,202600,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100204,202700,0.7334,0.7336,0.7334,0.7335
NZDCHF,20100204,202800,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100204,202900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,203000,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100204,203100,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100204,203200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100204,203300,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100204,203400,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100204,203500,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100204,203600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100204,203700,0.7337,0.7337,0.7336,0.7337
NZDCHF,20100204,203800,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100204,203900,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100204,204000,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100204,204100,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100204,204200,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100204,204300,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100204,204400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100204,204500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100204,204600,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100204,204700,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100204,204800,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100204,204900,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100204,205000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,205100,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100204,205200,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100204,205300,0.7339,0.7339,0.7337,0.7339
NZDCHF,20100204,205400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100204,205500,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100204,205600,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100204,205700,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100204,205800,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100204,205900,0.7335,0.7336,0.7334,0.7335
NZDCHF,20100204,210000,0.7335,0.7336,0.7330,0.7330
NZDCHF,20100204,210100,0.7332,0.7335,0.7332,0.7335
NZDCHF,20100204,210200,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100204,210300,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100204,210400,0.7334,0.7336,0.7334,0.7334
NZDCHF,20100204,210500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100204,210600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,210700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100204,210800,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100204,210900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100204,211000,0.7332,0.7333,0.7330,0.7333
NZDCHF,20100204,211100,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100204,211200,0.7330,0.7334,0.7330,0.7334
NZDCHF,20100204,211300,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100204,211400,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100204,211500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,211600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100204,211700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100204,211800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100204,211900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100204,212000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100204,212100,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100204,212200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100204,212300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,212400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,212500,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100204,212600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,212700,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100204,212800,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100204,212900,0.7338,0.7339,0.7337,0.7337
NZDCHF,20100204,213000,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100204,213100,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100204,213200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100204,213300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100204,213400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100204,213500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100204,213600,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100204,213700,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100204,213800,0.7334,0.7334,0.7333,0.7334
NZDCHF,20100204,213900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,214000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,214100,0.7333,0.7333,0.7330,0.7332
NZDCHF,20100204,214200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100204,214300,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100204,214400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,214500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100204,214600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,214700,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100204,214800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,214900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,215000,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100204,215100,0.7331,0.7333,0.7331,0.7333
NZDCHF,20100204,215200,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100204,215300,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100204,215400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,215500,0.7334,0.7334,0.7329,0.7329
NZDCHF,20100204,215600,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100204,215700,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100204,215800,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100204,215900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,220000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100204,220100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100204,220200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100204,220300,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100204,220400,0.7324,0.7324,0.7323,0.7324
NZDCHF,20100204,220500,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100204,220600,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100204,220700,0.7324,0.7327,0.7324,0.7327
NZDCHF,20100204,220800,0.7327,0.7329,0.7327,0.7327
NZDCHF,20100204,220900,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100204,221000,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100204,221100,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100204,221200,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100204,221300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100204,221400,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100204,221500,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100204,221600,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100204,221700,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100204,221800,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100204,221900,0.7320,0.7322,0.7320,0.7321
NZDCHF,20100204,222000,0.7322,0.7325,0.7322,0.7322
NZDCHF,20100204,222100,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100204,222200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,222300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100204,222400,0.7317,0.7318,0.7316,0.7318
NZDCHF,20100204,222500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100204,222600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100204,222700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,222800,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100204,222900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100204,223000,0.7318,0.7318,0.7317,0.7318
NZDCHF,20100204,223100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100204,223200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100204,223300,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100204,223400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100204,223500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100204,223600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100204,223700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100204,223800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100204,223900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100204,224000,0.7315,0.7317,0.7315,0.7317
NZDCHF,20100204,224100,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100204,224200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100204,224300,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100204,224400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100204,224500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,224600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100204,224700,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100204,224800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100204,224900,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100204,225000,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100204,225100,0.7321,0.7321,0.7314,0.7316
NZDCHF,20100204,225200,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100204,225300,0.7320,0.7321,0.7320,0.7320
NZDCHF,20100204,225400,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100204,225500,0.7320,0.7320,0.7319,0.7320
NZDCHF,20100204,225600,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100204,225700,0.7321,0.7327,0.7321,0.7327
NZDCHF,20100204,225800,0.7328,0.7328,0.7324,0.7327
NZDCHF,20100204,225900,0.7326,0.7326,0.7323,0.7326
NZDCHF,20100204,230000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100204,230100,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100204,230200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100204,230300,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100204,230400,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100204,230500,0.7322,0.7328,0.7322,0.7328
NZDCHF,20100204,230600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,230700,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100204,230800,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100204,230900,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100204,231000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,231100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,231200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100204,231300,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100204,231400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100204,231500,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100204,231600,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100204,231700,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100204,231800,0.7325,0.7325,0.7322,0.7323
NZDCHF,20100204,231900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100204,232000,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100204,232100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100204,232200,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100204,232300,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100204,232400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,232500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,232600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100204,232700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100204,232800,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100204,232900,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100204,233000,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100204,233100,0.7327,0.7328,0.7327,0.7327
NZDCHF,20100204,233200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100204,233300,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100204,233400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100204,233500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100204,233600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100204,233700,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100204,233800,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100204,233900,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100204,234000,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100204,234100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,234200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,234300,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100204,234400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,234500,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100204,234600,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100204,234700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,234800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100204,234900,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100204,235000,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100204,235100,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,235200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100204,235300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,235400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100204,235500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100204,235600,0.7333,0.7333,0.7332,0.7333
NZDCHF,20100204,235700,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100204,235800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100204,235900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100205,000000,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100204,000100,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100204,000200,0.7409,0.7415,0.7409,0.7414
NZDCAD,20100204,000300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100204,000400,0.7412,0.7416,0.7412,0.7416
NZDCAD,20100204,000500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100204,000600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100204,000700,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100204,000800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100204,000900,0.7410,0.7412,0.7410,0.7411
NZDCAD,20100204,001000,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100204,001100,0.7409,0.7409,0.7405,0.7405
NZDCAD,20100204,001200,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100204,001300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,001400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,001500,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100204,001600,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100204,001700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,001800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,001900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,002000,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100204,002100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100204,002200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100204,002300,0.7411,0.7412,0.7409,0.7410
NZDCAD,20100204,002400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100204,002500,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100204,002600,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100204,002700,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100204,002800,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100204,002900,0.7415,0.7417,0.7415,0.7416
NZDCAD,20100204,003000,0.7416,0.7416,0.7414,0.7415
NZDCAD,20100204,003100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100204,003200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100204,003300,0.7416,0.7416,0.7412,0.7412
NZDCAD,20100204,003400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100204,003500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100204,003600,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100204,003700,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100204,003800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100204,003900,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100204,004000,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100204,004100,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100204,004200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,004300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,004400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,004500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,004600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,004700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,004800,0.7417,0.7420,0.7417,0.7419
NZDCAD,20100204,004900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100204,005000,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100204,005100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100204,005200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100204,005300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100204,005400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100204,005500,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100204,005600,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100204,005700,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100204,005800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100204,005900,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100204,010000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100204,010100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100204,010200,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100204,010300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100204,010400,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100204,010500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100204,010600,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100204,010700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100204,010800,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100204,010900,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100204,011000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100204,011100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100204,011200,0.7417,0.7417,0.7413,0.7413
NZDCAD,20100204,011300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100204,011400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100204,011500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100204,011600,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100204,011700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100204,011800,0.7416,0.7420,0.7416,0.7420
NZDCAD,20100204,011900,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100204,012000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100204,012100,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100204,012200,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100204,012300,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100204,012400,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100204,012500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100204,012600,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100204,012700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100204,012800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100204,012900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100204,013000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100204,013100,0.7427,0.7427,0.7415,0.7416
NZDCAD,20100204,013200,0.7418,0.7419,0.7417,0.7419
NZDCAD,20100204,013300,0.7420,0.7427,0.7420,0.7427
NZDCAD,20100204,013400,0.7428,0.7429,0.7426,0.7427
NZDCAD,20100204,013500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100204,013600,0.7429,0.7431,0.7429,0.7429
NZDCAD,20100204,013700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100204,013800,0.7427,0.7427,0.7425,0.7427
NZDCAD,20100204,013900,0.7427,0.7427,0.7419,0.7420
NZDCAD,20100204,014000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100204,014100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100204,014200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100204,014300,0.7424,0.7427,0.7424,0.7426
NZDCAD,20100204,014400,0.7425,0.7426,0.7424,0.7426
NZDCAD,20100204,014500,0.7426,0.7426,0.7422,0.7422
NZDCAD,20100204,014600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100204,014700,0.7421,0.7422,0.7420,0.7420
NZDCAD,20100204,014800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100204,014900,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100204,015000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100204,015100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100204,015200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100204,015300,0.7424,0.7424,0.7418,0.7418
NZDCAD,20100204,015400,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100204,015500,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100204,015600,0.7419,0.7419,0.7413,0.7415
NZDCAD,20100204,015700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100204,015800,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100204,015900,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100204,020000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100204,020100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,020200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,020300,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100204,020400,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100204,020500,0.7400,0.7401,0.7399,0.7401
NZDCAD,20100204,020600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,020700,0.7400,0.7403,0.7400,0.7403
NZDCAD,20100204,020800,0.7403,0.7406,0.7403,0.7406
NZDCAD,20100204,020900,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100204,021000,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100204,021100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,021200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100204,021300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,021400,0.7404,0.7406,0.7404,0.7405
NZDCAD,20100204,021500,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100204,021600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,021700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,021800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100204,021900,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100204,022000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100204,022100,0.7408,0.7408,0.7406,0.7408
NZDCAD,20100204,022200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,022300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100204,022400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,022500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100204,022600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,022700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,022800,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100204,022900,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100204,023000,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100204,023100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100204,023200,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100204,023300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100204,023400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100204,023500,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100204,023600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100204,023700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,023800,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100204,023900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100204,024000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100204,024100,0.7407,0.7408,0.7404,0.7405
NZDCAD,20100204,024200,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100204,024300,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100204,024400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,024500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100204,024600,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100204,024700,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100204,024800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,024900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,025000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,025100,0.7402,0.7403,0.7401,0.7401
NZDCAD,20100204,025200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,025300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,025400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,025500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,025600,0.7401,0.7402,0.7400,0.7402
NZDCAD,20100204,025700,0.7403,0.7406,0.7403,0.7406
NZDCAD,20100204,025800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100204,025900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,030000,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100204,030100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,030200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,030300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,030400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,030500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100204,030600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,030700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,030800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,030900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,031000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100204,031100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,031200,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100204,031300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100204,031400,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100204,031500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100204,031600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,031700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,031800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100204,031900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,032000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,032100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,032200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,032300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,032400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100204,032500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,032600,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100204,032700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100204,032800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100204,032900,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100204,033000,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100204,033100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100204,033200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100204,033300,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100204,033400,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100204,033500,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100204,033600,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100204,033700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100204,033800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100204,033900,0.7406,0.7409,0.7406,0.7408
NZDCAD,20100204,034000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100204,034100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100204,034200,0.7408,0.7409,0.7407,0.7407
NZDCAD,20100204,034300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,034400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100204,034500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,034600,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100204,034700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,034800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,034900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,035000,0.7407,0.7407,0.7404,0.7404
NZDCAD,20100204,035100,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100204,035200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100204,035300,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100204,035400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,035500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,035600,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100204,035700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,035800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,035900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,040000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100204,040100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100204,040200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100204,040300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100204,040400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100204,040500,0.7410,0.7411,0.7408,0.7408
NZDCAD,20100204,040600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100204,040700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,040800,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100204,040900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,041000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,041100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,041200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,041300,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100204,041400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,041500,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100204,041600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100204,041700,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100204,041800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100204,041900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,042000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,042100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100204,042200,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100204,042300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,042400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,042500,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100204,042600,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100204,042700,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100204,042800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,042900,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100204,043000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,043100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100204,043200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,043300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,043400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100204,043500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100204,043600,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100204,043700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100204,043800,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100204,043900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100204,044000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100204,044100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100204,044200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100204,044300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100204,044400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100204,044500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100204,044600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100204,044700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,044800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,044900,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100204,045000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100204,045900,0.7407,0.7407,0.7404,0.7404
NZDCAD,20100204,050000,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100204,050100,0.7407,0.7408,0.7406,0.7406
NZDCAD,20100204,050200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100204,050300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100204,050400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100204,050500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,050600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,050700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,050800,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100204,050900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,051000,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100204,051100,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100204,051200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,051300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100204,051400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100204,051500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100204,051600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100204,051700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,051800,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100204,051900,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100204,052000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,052100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100204,052200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,052300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,052400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,052500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,052600,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100204,052700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,052800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,052900,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100204,053000,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100204,053100,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100204,053200,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100204,053300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,053400,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100204,053500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,053600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,053700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,053800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,053900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,054000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,054100,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100204,054200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,054300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,054400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,054500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,054600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,054700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,054800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,054900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,055000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,055100,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100204,055200,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100204,055300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,055400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,055500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,055600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,055700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,055800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,055900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,060000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,060100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100204,060200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,060300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,060400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,060500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,060600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,060700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,060800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,060900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,061000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,061100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,061200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,061300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100204,061400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,061500,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100204,061600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,061700,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100204,061800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100204,061900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,062000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,062100,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100204,062200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,062300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,062400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100204,062500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,062600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,062700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,062800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,062900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,063000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,063100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,063200,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100204,063300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,063400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100204,063500,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,063600,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100204,063700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,063800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,063900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,064000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,064100,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100204,064200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,064300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,064400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,064500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,064600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,064700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,064800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,064900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,065000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,065100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,065200,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,065300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,065400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,065500,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100204,065600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,065700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,065800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,065900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,070000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,070100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,070200,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100204,070300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,070400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,070500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,070600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,070700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,070800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,070900,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100204,071000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,071100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100204,071200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,071300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,071400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,071500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100204,071600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,071700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,071800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,071900,0.7394,0.7394,0.7390,0.7391
NZDCAD,20100204,072000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,072100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,072200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,072300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,072400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100204,072500,0.7388,0.7388,0.7384,0.7385
NZDCAD,20100204,072600,0.7386,0.7387,0.7384,0.7387
NZDCAD,20100204,072700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,072800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,072900,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100204,073000,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100204,073100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,073200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100204,073300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,073400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,073500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,073600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,073700,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100204,073800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100204,073900,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100204,074000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,074100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,074200,0.7387,0.7387,0.7385,0.7386
NZDCAD,20100204,074300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100204,074400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100204,074500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100204,074600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100204,074700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,074800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100204,074900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,075000,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100204,075100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100204,075200,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100204,075300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,075400,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100204,075500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100204,075600,0.7385,0.7389,0.7385,0.7387
NZDCAD,20100204,075700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100204,075800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100204,075900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100204,080000,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100204,080100,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100204,080200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100204,080300,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100204,080400,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100204,080500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100204,080600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100204,080700,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100204,080800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100204,080900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100204,081000,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100204,081100,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100204,081200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100204,081300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,081400,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100204,081500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,081600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,081700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100204,081800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,081900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,082000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100204,082100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100204,082200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100204,082300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,082400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,082500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,082600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100204,082700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,082800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100204,082900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,083000,0.7393,0.7393,0.7388,0.7388
NZDCAD,20100204,083100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,083200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,083300,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100204,083400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,083500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100204,083600,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100204,083700,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100204,083800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100204,083900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100204,084000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,084100,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100204,084200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,084300,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100204,084400,0.7372,0.7379,0.7372,0.7379
NZDCAD,20100204,084500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,084600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,084700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,084800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,084900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100204,085000,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100204,085100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,085200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100204,085300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100204,085400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,085500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,085600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,085700,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100204,085800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,085900,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100204,090000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,090100,0.7376,0.7376,0.7374,0.7376
NZDCAD,20100204,090200,0.7376,0.7376,0.7372,0.7372
NZDCAD,20100204,090300,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100204,090400,0.7370,0.7372,0.7370,0.7370
NZDCAD,20100204,090500,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100204,090600,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100204,090700,0.7371,0.7375,0.7371,0.7375
NZDCAD,20100204,090800,0.7374,0.7378,0.7373,0.7378
NZDCAD,20100204,090900,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,091000,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100204,091100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,091200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,091300,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100204,091400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,091500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100204,091600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100204,091700,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100204,091800,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100204,091900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,092000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,092100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,092200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,092300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,092400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,092500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,092600,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100204,092700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100204,092800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,092900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100204,093000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,093100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100204,093200,0.7376,0.7377,0.7375,0.7375
NZDCAD,20100204,093300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100204,093400,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100204,093500,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100204,093600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,093700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,093800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,093900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,094000,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100204,094100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,094200,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100204,094300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,094400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100204,094500,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100204,094600,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100204,094700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,094800,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100204,094900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100204,095000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,095100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,095200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,095300,0.7389,0.7390,0.7388,0.7390
NZDCAD,20100204,095400,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100204,095500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100204,095600,0.7389,0.7389,0.7386,0.7386
NZDCAD,20100204,095700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100204,095800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100204,095900,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100204,100000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100204,100100,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100204,100200,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100204,100300,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100204,100400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,100500,0.7380,0.7380,0.7378,0.7380
NZDCAD,20100204,100600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,100700,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100204,100800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,100900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100204,101000,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100204,101100,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100204,101200,0.7376,0.7380,0.7376,0.7380
NZDCAD,20100204,101300,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,101400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100204,101500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100204,101600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,101700,0.7382,0.7384,0.7382,0.7383
NZDCAD,20100204,101800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100204,101900,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100204,102000,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100204,102100,0.7381,0.7384,0.7381,0.7383
NZDCAD,20100204,102200,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100204,102300,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100204,102400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,102500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,102600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,102700,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100204,102800,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100204,102900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100204,103000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100204,103100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100204,103200,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100204,103300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,103400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,103500,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100204,103600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100204,103700,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100204,103800,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100204,103900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,104000,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100204,104100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,104200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,104300,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100204,104400,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100204,104500,0.7390,0.7391,0.7389,0.7391
NZDCAD,20100204,104600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100204,104700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100204,104800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100204,104900,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100204,105000,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100204,105100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,105200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100204,105300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100204,105400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100204,105500,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100204,105600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,105700,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100204,105800,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100204,105900,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100204,110000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,110100,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100204,110200,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100204,110300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,110400,0.7396,0.7397,0.7394,0.7394
NZDCAD,20100204,110500,0.7395,0.7398,0.7395,0.7397
NZDCAD,20100204,110600,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100204,110700,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100204,110800,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100204,110900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,111000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,111100,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100204,111200,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100204,111300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,111400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100204,111500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,111600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,111700,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100204,111800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,111900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,112000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,112100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100204,112200,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100204,112300,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100204,112400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,112500,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100204,112600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100204,112700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100204,112800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100204,112900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,113000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,113100,0.7401,0.7404,0.7401,0.7403
NZDCAD,20100204,113200,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100204,113300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,113400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,113500,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100204,113600,0.7397,0.7397,0.7394,0.7395
NZDCAD,20100204,113700,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100204,113800,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100204,113900,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100204,114000,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100204,114100,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,114200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,114300,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100204,114400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,114500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,114600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,114700,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,114800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,114900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,115000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,115100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,115200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,115300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,115400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,115500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,115600,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100204,115700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,115800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,115900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,120000,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100204,120100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100204,120200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,120300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100204,120400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100204,120500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100204,120600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,120700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,120800,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100204,120900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,121000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,121100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,121200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,121300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,121400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100204,121500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,121600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100204,121700,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100204,121800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,121900,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100204,122000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,122100,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100204,122200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,122300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100204,122400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,122500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,122600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,122700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100204,122800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100204,122900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,123000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100204,123100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,123200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,123300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100204,123400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100204,123500,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100204,123600,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100204,123700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100204,123800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,123900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,124000,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,124100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,124200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,124300,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100204,124400,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100204,124500,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100204,124600,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100204,124700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,124800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,124900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,125000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,125100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100204,125200,0.7400,0.7400,0.7397,0.7397
NZDCAD,20100204,125300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100204,125400,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100204,125500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,125600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,125700,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100204,125800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,125900,0.7397,0.7397,0.7393,0.7393
NZDCAD,20100204,130000,0.7393,0.7395,0.7393,0.7394
NZDCAD,20100204,130100,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100204,130200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,130300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,130400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,130500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,130600,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100204,130700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,130800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,130900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,131000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,131100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,131200,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100204,131300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100204,131400,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,131500,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100204,131600,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100204,131700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,131800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,131900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,132000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,132100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,132200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,132300,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100204,132400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,132500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,132600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,132700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,132800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,132900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,133000,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100204,133100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,133200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,133300,0.7396,0.7399,0.7396,0.7399
NZDCAD,20100204,133400,0.7400,0.7404,0.7400,0.7404
NZDCAD,20100204,133500,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100204,133600,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100204,133700,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100204,133800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100204,133900,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100204,134000,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100204,134100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,134200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100204,134300,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100204,134400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100204,134500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100204,134600,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100204,134700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100204,134800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,134900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100204,135000,0.7395,0.7396,0.7394,0.7396
NZDCAD,20100204,135100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,135200,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100204,135300,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100204,135400,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100204,135500,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100204,135600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100204,135700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,135800,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100204,135900,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100204,140000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100204,140100,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100204,140200,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100204,140300,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100204,140400,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100204,140500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100204,140600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,140700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,140800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100204,140900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,141000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,141100,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100204,141200,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100204,141300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,141400,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100204,141500,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100204,141600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,141700,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100204,141800,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100204,141900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,142000,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100204,142100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,142200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100204,142300,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100204,142400,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100204,142500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100204,142600,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100204,142700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,142800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100204,142900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100204,143000,0.7390,0.7392,0.7390,0.7392
NZDCAD,20100204,143100,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100204,143200,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100204,143300,0.7396,0.7396,0.7394,0.7395
NZDCAD,20100204,143400,0.7395,0.7397,0.7394,0.7394
NZDCAD,20100204,143500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,143600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,143700,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100204,143800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100204,143900,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100204,144000,0.7394,0.7397,0.7394,0.7396
NZDCAD,20100204,144100,0.7395,0.7395,0.7390,0.7390
NZDCAD,20100204,144200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100204,144300,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100204,144400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100204,144500,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100204,144600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100204,144700,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100204,144800,0.7392,0.7392,0.7390,0.7391
NZDCAD,20100204,144900,0.7390,0.7394,0.7390,0.7393
NZDCAD,20100204,145000,0.7392,0.7392,0.7390,0.7392
NZDCAD,20100204,145100,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100204,145200,0.7392,0.7394,0.7392,0.7393
NZDCAD,20100204,145300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,145400,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100204,145500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100204,145600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,145700,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100204,145800,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100204,145900,0.7387,0.7387,0.7384,0.7385
NZDCAD,20100204,150000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100204,150100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100204,150200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100204,150300,0.7382,0.7386,0.7381,0.7386
NZDCAD,20100204,150400,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100204,150500,0.7391,0.7393,0.7391,0.7392
NZDCAD,20100204,150600,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100204,150700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100204,150800,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100204,150900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,151000,0.7395,0.7397,0.7394,0.7394
NZDCAD,20100204,151100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,151200,0.7394,0.7400,0.7394,0.7400
NZDCAD,20100204,151300,0.7401,0.7401,0.7397,0.7397
NZDCAD,20100204,151400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100204,151500,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100204,151600,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100204,151700,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100204,151800,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100204,151900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100204,152000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,152100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100204,152200,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100204,152300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,152400,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100204,152500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100204,152600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100204,152700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100204,152800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,152900,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100204,153000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100204,153100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100204,153200,0.7398,0.7401,0.7398,0.7398
NZDCAD,20100204,153300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100204,153400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100204,153500,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100204,153600,0.7399,0.7402,0.7399,0.7402
NZDCAD,20100204,153700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100204,153800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100204,153900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100204,154000,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100204,154100,0.7405,0.7407,0.7405,0.7406
NZDCAD,20100204,154200,0.7406,0.7407,0.7405,0.7405
NZDCAD,20100204,154300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100204,154400,0.7404,0.7404,0.7397,0.7397
NZDCAD,20100204,154500,0.7397,0.7398,0.7396,0.7397
NZDCAD,20100204,154600,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100204,154700,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100204,154800,0.7393,0.7395,0.7393,0.7394
NZDCAD,20100204,154900,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100204,155000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100204,155100,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100204,155200,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100204,155300,0.7390,0.7393,0.7390,0.7392
NZDCAD,20100204,155400,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100204,155500,0.7392,0.7392,0.7390,0.7391
NZDCAD,20100204,155600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,155700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100204,155800,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100204,155900,0.7392,0.7393,0.7390,0.7390
NZDCAD,20100204,160000,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100204,160100,0.7393,0.7394,0.7390,0.7390
NZDCAD,20100204,160200,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100204,160300,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100204,160400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,160500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100204,160600,0.7395,0.7397,0.7395,0.7395
NZDCAD,20100204,160700,0.7394,0.7394,0.7388,0.7388
NZDCAD,20100204,160800,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100204,160900,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100204,161000,0.7389,0.7389,0.7386,0.7386
NZDCAD,20100204,161100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100204,161200,0.7385,0.7387,0.7385,0.7385
NZDCAD,20100204,161300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100204,161400,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100204,161500,0.7384,0.7387,0.7384,0.7385
NZDCAD,20100204,161600,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100204,161700,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100204,161800,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100204,161900,0.7388,0.7390,0.7386,0.7387
NZDCAD,20100204,162000,0.7387,0.7387,0.7384,0.7385
NZDCAD,20100204,162100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100204,162200,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100204,162300,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100204,162400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,162500,0.7389,0.7391,0.7388,0.7391
NZDCAD,20100204,162600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,162700,0.7391,0.7391,0.7387,0.7387
NZDCAD,20100204,162800,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100204,162900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,163000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100204,163100,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100204,163200,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100204,163300,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100204,163400,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100204,163500,0.7388,0.7388,0.7386,0.7388
NZDCAD,20100204,163600,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100204,163700,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100204,163800,0.7390,0.7390,0.7386,0.7386
NZDCAD,20100204,163900,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100204,164000,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100204,164100,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100204,164200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100204,164300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100204,164400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,164500,0.7384,0.7391,0.7384,0.7391
NZDCAD,20100204,164600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100204,164700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100204,164800,0.7393,0.7393,0.7391,0.7393
NZDCAD,20100204,164900,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100204,165000,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100204,165100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100204,165200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100204,165300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100204,165400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100204,165500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100204,165600,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100204,165700,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100204,165800,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100204,165900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100204,170000,0.7393,0.7394,0.7388,0.7388
NZDCAD,20100204,170100,0.7390,0.7394,0.7390,0.7394
NZDCAD,20100204,170200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100204,170300,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100204,170400,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100204,170500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100204,170600,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100204,170700,0.7389,0.7391,0.7389,0.7390
NZDCAD,20100204,170800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,170900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100204,171000,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100204,171100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,171200,0.7389,0.7389,0.7384,0.7384
NZDCAD,20100204,171300,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100204,171400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100204,171500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100204,171600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100204,171700,0.7384,0.7385,0.7383,0.7385
NZDCAD,20100204,171800,0.7386,0.7386,0.7380,0.7380
NZDCAD,20100204,171900,0.7379,0.7381,0.7379,0.7380
NZDCAD,20100204,172000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,172100,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100204,172200,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100204,172300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100204,172400,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100204,172500,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100204,172600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,172700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,172800,0.7377,0.7377,0.7372,0.7372
NZDCAD,20100204,172900,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100204,173000,0.7376,0.7379,0.7376,0.7379
NZDCAD,20100204,173100,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100204,173200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,173300,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100204,173400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,173500,0.7376,0.7377,0.7375,0.7377
NZDCAD,20100204,173600,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100204,173700,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100204,173800,0.7376,0.7376,0.7374,0.7375
NZDCAD,20100204,173900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100204,174000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100204,174100,0.7374,0.7376,0.7374,0.7375
NZDCAD,20100204,174200,0.7373,0.7373,0.7370,0.7370
NZDCAD,20100204,174300,0.7369,0.7369,0.7364,0.7364
NZDCAD,20100204,174400,0.7363,0.7363,0.7356,0.7358
NZDCAD,20100204,174500,0.7360,0.7366,0.7360,0.7366
NZDCAD,20100204,174600,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100204,174700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100204,174800,0.7371,0.7372,0.7368,0.7369
NZDCAD,20100204,174900,0.7370,0.7370,0.7368,0.7369
NZDCAD,20100204,175000,0.7370,0.7375,0.7370,0.7375
NZDCAD,20100204,175100,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100204,175200,0.7372,0.7373,0.7371,0.7373
NZDCAD,20100204,175300,0.7372,0.7377,0.7372,0.7377
NZDCAD,20100204,175400,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100204,175500,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100204,175600,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100204,175700,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100204,175800,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100204,175900,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100204,180000,0.7371,0.7377,0.7371,0.7376
NZDCAD,20100204,180100,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100204,180200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100204,180300,0.7371,0.7374,0.7371,0.7374
NZDCAD,20100204,180400,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100204,180500,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100204,180600,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100204,180700,0.7375,0.7375,0.7372,0.7374
NZDCAD,20100204,180800,0.7375,0.7377,0.7375,0.7375
NZDCAD,20100204,180900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100204,181000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,181100,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100204,181200,0.7375,0.7378,0.7375,0.7378
NZDCAD,20100204,181300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,181400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,181500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,181600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,181700,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100204,181800,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,181900,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100204,182000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100204,182100,0.7373,0.7373,0.7370,0.7371
NZDCAD,20100204,182200,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100204,182300,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100204,182400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100204,182500,0.7367,0.7367,0.7365,0.7366
NZDCAD,20100204,182600,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100204,182700,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100204,182800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100204,182900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100204,183000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100204,183100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100204,183200,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100204,183300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100204,183400,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100204,183500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100204,183600,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100204,183700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100204,183800,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100204,183900,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100204,184000,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100204,184100,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100204,184200,0.7364,0.7367,0.7364,0.7365
NZDCAD,20100204,184300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100204,184400,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100204,184500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100204,184600,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100204,184700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100204,184800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100204,184900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100204,185000,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100204,185100,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100204,185200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100204,185300,0.7363,0.7368,0.7363,0.7368
NZDCAD,20100204,185400,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100204,185500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100204,185600,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100204,185700,0.7367,0.7369,0.7366,0.7369
NZDCAD,20100204,185800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100204,185900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100204,190000,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100204,190100,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100204,190200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,190300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,190400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,190500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,190600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100204,190700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,190800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,190900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,191000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,191100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,191200,0.7378,0.7378,0.7376,0.7377
NZDCAD,20100204,191300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,191400,0.7376,0.7376,0.7373,0.7374
NZDCAD,20100204,191500,0.7376,0.7378,0.7376,0.7376
NZDCAD,20100204,191600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100204,191700,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,191800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,191900,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100204,192000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,192100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,192200,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100204,192300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,192400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,192500,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100204,192600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,192700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,192800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,192900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,193000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,193100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,193200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,193300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,193400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,193500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,193600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,193700,0.7379,0.7379,0.7375,0.7375
NZDCAD,20100204,193800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100204,193900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,194000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,194100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100204,194200,0.7375,0.7377,0.7373,0.7373
NZDCAD,20100204,194300,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100204,194400,0.7372,0.7372,0.7370,0.7371
NZDCAD,20100204,194500,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100204,194600,0.7372,0.7373,0.7370,0.7373
NZDCAD,20100204,194700,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100204,194800,0.7372,0.7376,0.7372,0.7376
NZDCAD,20100204,194900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100204,195000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100204,195100,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100204,195200,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100204,195300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100204,195400,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100204,195500,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100204,195600,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100204,195700,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100204,195800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100204,195900,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100204,200000,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100204,200100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100204,200200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,200300,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100204,200400,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100204,200500,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100204,200600,0.7386,0.7386,0.7382,0.7382
NZDCAD,20100204,200700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,200800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,200900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,201000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100204,201100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,201200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100204,201300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,201400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,201500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,201600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100204,201700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100204,201800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100204,201900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100204,202000,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100204,202100,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100204,202200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,202300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,202400,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100204,202500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,202600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,202700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100204,202800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100204,202900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100204,203000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100204,203100,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100204,203200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,203300,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100204,203400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100204,203500,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100204,203600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,203700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,203800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,203900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,204000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,204100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,204200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,204300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,204400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100204,204500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,204600,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100204,204700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100204,204800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100204,204900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,205000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100204,205100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100204,205200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,205300,0.7384,0.7384,0.7380,0.7380
NZDCAD,20100204,205400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,205500,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100204,205600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,205700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,205800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,205900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,210000,0.7378,0.7378,0.7375,0.7375
NZDCAD,20100204,210100,0.7374,0.7378,0.7374,0.7378
NZDCAD,20100204,210200,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100204,210300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,210400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,210500,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100204,210600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,210700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,210800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,210900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,211000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,211100,0.7376,0.7376,0.7373,0.7375
NZDCAD,20100204,211200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,211300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,211400,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100204,211500,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100204,211600,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100204,211700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,211800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,211900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,212000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,212100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,212200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,212300,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100204,212400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,212500,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100204,212600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100204,212700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100204,212800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,212900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100204,213000,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100204,213100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100204,213200,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100204,213300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100204,213400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100204,213500,0.7388,0.7388,0.7383,0.7383
NZDCAD,20100204,213600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100204,213700,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100204,213800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,213900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,214000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,214100,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100204,214200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100204,214300,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100204,214400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,214500,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100204,214600,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100204,214700,0.7381,0.7382,0.7379,0.7379
NZDCAD,20100204,214800,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100204,214900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100204,215000,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100204,215100,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100204,215200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,215300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,215400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,215500,0.7378,0.7378,0.7372,0.7372
NZDCAD,20100204,215600,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100204,215700,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100204,215800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100204,215900,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100204,220000,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100204,220100,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100204,220200,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100204,220300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100204,220400,0.7371,0.7371,0.7370,0.7371
NZDCAD,20100204,220500,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100204,220600,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100204,220700,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100204,220800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100204,220900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100204,221000,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100204,221100,0.7370,0.7370,0.7368,0.7370
NZDCAD,20100204,221200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100204,221300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100204,221400,0.7369,0.7372,0.7369,0.7371
NZDCAD,20100204,221500,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100204,221600,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100204,221700,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100204,221800,0.7362,0.7362,0.7360,0.7361
NZDCAD,20100204,221900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100204,222000,0.7363,0.7366,0.7363,0.7364
NZDCAD,20100204,222100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100204,222200,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100204,222300,0.7364,0.7364,0.7361,0.7361
NZDCAD,20100204,222400,0.7361,0.7362,0.7360,0.7362
NZDCAD,20100204,222500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100204,222600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100204,222700,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100204,222800,0.7363,0.7366,0.7362,0.7366
NZDCAD,20100204,222900,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100204,223000,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100204,223100,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100204,223200,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100204,223300,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100204,223400,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100204,223500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100204,223600,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100204,223700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100204,223800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100204,223900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100204,224000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100204,224100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100204,224200,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100204,224300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100204,224400,0.7367,0.7370,0.7367,0.7370
NZDCAD,20100204,224500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100204,224600,0.7372,0.7372,0.7369,0.7370
NZDCAD,20100204,224700,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100204,224800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100204,224900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,225000,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100204,225100,0.7370,0.7370,0.7363,0.7368
NZDCAD,20100204,225200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100204,225300,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100204,225400,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100204,225500,0.7366,0.7367,0.7365,0.7367
NZDCAD,20100204,225600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100204,225700,0.7366,0.7373,0.7366,0.7373
NZDCAD,20100204,225800,0.7375,0.7375,0.7370,0.7373
NZDCAD,20100204,225900,0.7371,0.7372,0.7369,0.7372
NZDCAD,20100204,230000,0.7373,0.7377,0.7373,0.7376
NZDCAD,20100204,230100,0.7377,0.7379,0.7377,0.7377
NZDCAD,20100204,230200,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100204,230300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100204,230400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100204,230500,0.7376,0.7380,0.7376,0.7380
NZDCAD,20100204,230600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100204,230700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,230800,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100204,230900,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100204,231000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,231100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,231200,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100204,231300,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100204,231400,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100204,231500,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100204,231600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,231700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100204,231800,0.7373,0.7373,0.7371,0.7372
NZDCAD,20100204,231900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100204,232000,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100204,232100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100204,232200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100204,232300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,232400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,232500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,232600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,232700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,232800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100204,232900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100204,233000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,233100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,233200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,233300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,233400,0.7380,0.7381,0.7377,0.7377
NZDCAD,20100204,233500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,233600,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100204,233700,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100204,233800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,233900,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,234000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,234100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,234200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,234300,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100204,234400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,234500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100204,234600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100204,234700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100204,234800,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100204,234900,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100204,235000,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100204,235100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100204,235200,0.7378,0.7379,0.7377,0.7378
NZDCAD,20100204,235300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100204,235400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100204,235500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,235600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100204,235700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100204,235800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100204,235900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100205,000000,0.7376,0.7376,0.7375,0.7375
CADCHF,20100204,000100,0.9966,0.9969,0.9965,0.9965
CADCHF,20100204,000200,0.9964,0.9964,0.9963,0.9963
CADCHF,20100204,000300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100204,000400,0.9964,0.9965,0.9964,0.9965
CADCHF,20100204,000500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,000600,0.9965,0.9965,0.9964,0.9965
CADCHF,20100204,000700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,000800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,000900,0.9965,0.9965,0.9964,0.9964
CADCHF,20100204,001000,0.9964,0.9964,0.9963,0.9963
CADCHF,20100204,001100,0.9963,0.9965,0.9963,0.9965
CADCHF,20100204,001200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,001300,0.9965,0.9967,0.9965,0.9967
CADCHF,20100204,001400,0.9967,0.9968,0.9966,0.9968
CADCHF,20100204,001500,0.9968,0.9968,0.9965,0.9965
CADCHF,20100204,001600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,001700,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,001800,0.9965,0.9965,0.9964,0.9965
CADCHF,20100204,001900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,002000,0.9965,0.9966,0.9965,0.9965
CADCHF,20100204,002100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,002200,0.9965,0.9968,0.9965,0.9968
CADCHF,20100204,002300,0.9969,0.9969,0.9965,0.9968
CADCHF,20100204,002400,0.9969,0.9970,0.9969,0.9969
CADCHF,20100204,002500,0.9969,0.9969,0.9967,0.9967
CADCHF,20100204,002600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,002700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,002800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,002900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,003000,0.9967,0.9968,0.9967,0.9967
CADCHF,20100204,003100,0.9967,0.9967,0.9967,0.9967
CADCHF,20100204,003200,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,003300,0.9966,0.9967,0.9966,0.9967
CADCHF,20100204,003400,0.9967,0.9969,0.9967,0.9969
CADCHF,20100204,003500,0.9968,0.9969,0.9967,0.9969
CADCHF,20100204,003600,0.9969,0.9969,0.9969,0.9969
CADCHF,20100204,003700,0.9969,0.9970,0.9969,0.9970
CADCHF,20100204,003800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,003900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100204,004000,0.9969,0.9970,0.9969,0.9969
CADCHF,20100204,004100,0.9969,0.9969,0.9969,0.9969
CADCHF,20100204,004200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100204,004300,0.9969,0.9969,0.9967,0.9967
CADCHF,20100204,004400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,004500,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,004600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,004700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,004800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,004900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,005000,0.9965,0.9965,0.9964,0.9964
CADCHF,20100204,005100,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,005200,0.9964,0.9965,0.9964,0.9965
CADCHF,20100204,005300,0.9965,0.9965,0.9964,0.9964
CADCHF,20100204,005400,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,005500,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,005600,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,005700,0.9965,0.9965,0.9964,0.9964
CADCHF,20100204,005800,0.9963,0.9963,0.9962,0.9963
CADCHF,20100204,005900,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,010000,0.9964,0.9965,0.9964,0.9964
CADCHF,20100204,010100,0.9964,0.9964,0.9963,0.9963
CADCHF,20100204,010200,0.9963,0.9968,0.9963,0.9968
CADCHF,20100204,010300,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,010400,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,010500,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,010600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,010700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,010800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,010900,0.9965,0.9965,0.9964,0.9964
CADCHF,20100204,011000,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,011100,0.9964,0.9965,0.9964,0.9965
CADCHF,20100204,011200,0.9965,0.9967,0.9965,0.9967
CADCHF,20100204,011300,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,011400,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,011500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,011600,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,011700,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,011800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,011900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,012000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,012100,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,012200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,012300,0.9965,0.9965,0.9962,0.9962
CADCHF,20100204,012400,0.9963,0.9965,0.9963,0.9965
CADCHF,20100204,012500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,012600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,012700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,012800,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,012900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,013000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,013100,0.9966,0.9969,0.9964,0.9969
CADCHF,20100204,013200,0.9970,0.9970,0.9965,0.9965
CADCHF,20100204,013300,0.9965,0.9968,0.9965,0.9968
CADCHF,20100204,013400,0.9969,0.9969,0.9967,0.9967
CADCHF,20100204,013500,0.9967,0.9968,0.9967,0.9968
CADCHF,20100204,013600,0.9968,0.9969,0.9968,0.9969
CADCHF,20100204,013700,0.9970,0.9970,0.9969,0.9969
CADCHF,20100204,013800,0.9968,0.9969,0.9967,0.9968
CADCHF,20100204,013900,0.9967,0.9969,0.9966,0.9969
CADCHF,20100204,014000,0.9969,0.9969,0.9968,0.9969
CADCHF,20100204,014100,0.9969,0.9969,0.9965,0.9965
CADCHF,20100204,014200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,014300,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,014400,0.9965,0.9965,0.9962,0.9962
CADCHF,20100204,014500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100204,014600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100204,014700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100204,014800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100204,014900,0.9964,0.9965,0.9964,0.9965
CADCHF,20100204,015000,0.9965,0.9965,0.9962,0.9962
CADCHF,20100204,015100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100204,015200,0.9963,0.9963,0.9962,0.9962
CADCHF,20100204,015300,0.9962,0.9963,0.9962,0.9962
CADCHF,20100204,015400,0.9962,0.9962,0.9961,0.9961
CADCHF,20100204,015500,0.9961,0.9961,0.9959,0.9961
CADCHF,20100204,015600,0.9960,0.9961,0.9960,0.9961
CADCHF,20100204,015700,0.9961,0.9963,0.9961,0.9963
CADCHF,20100204,015800,0.9962,0.9962,0.9961,0.9961
CADCHF,20100204,015900,0.9961,0.9962,0.9961,0.9962
CADCHF,20100204,020000,0.9963,0.9964,0.9963,0.9964
CADCHF,20100204,020100,0.9964,0.9968,0.9964,0.9968
CADCHF,20100204,020200,0.9969,0.9970,0.9969,0.9970
CADCHF,20100204,020300,0.9970,0.9971,0.9970,0.9971
CADCHF,20100204,020400,0.9972,0.9973,0.9972,0.9972
CADCHF,20100204,020500,0.9972,0.9972,0.9969,0.9969
CADCHF,20100204,020600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,020700,0.9971,0.9973,0.9971,0.9972
CADCHF,20100204,020800,0.9972,0.9972,0.9970,0.9970
CADCHF,20100204,020900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100204,021000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100204,021100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,021200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100204,021300,0.9972,0.9972,0.9970,0.9970
CADCHF,20100204,021400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,021500,0.9970,0.9972,0.9970,0.9971
CADCHF,20100204,021600,0.9971,0.9972,0.9971,0.9971
CADCHF,20100204,021700,0.9971,0.9971,0.9970,0.9970
CADCHF,20100204,021800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,021900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,022000,0.9970,0.9971,0.9970,0.9970
CADCHF,20100204,022100,0.9970,0.9970,0.9969,0.9969
CADCHF,20100204,022200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100204,022300,0.9968,0.9968,0.9967,0.9967
CADCHF,20100204,022400,0.9968,0.9968,0.9967,0.9968
CADCHF,20100204,022500,0.9969,0.9969,0.9967,0.9967
CADCHF,20100204,022600,0.9968,0.9970,0.9967,0.9967
CADCHF,20100204,022700,0.9968,0.9968,0.9967,0.9967
CADCHF,20100204,022800,0.9967,0.9969,0.9967,0.9969
CADCHF,20100204,022900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,023000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,023100,0.9970,0.9971,0.9970,0.9970
CADCHF,20100204,023200,0.9971,0.9972,0.9971,0.9972
CADCHF,20100204,023300,0.9973,0.9974,0.9973,0.9974
CADCHF,20100204,023400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100204,023500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,023600,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,023700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,023800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,023900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,024000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,024100,0.9979,0.9982,0.9979,0.9981
CADCHF,20100204,024200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,024300,0.9983,0.9985,0.9983,0.9985
CADCHF,20100204,024400,0.9985,0.9987,0.9985,0.9987
CADCHF,20100204,024500,0.9986,0.9986,0.9985,0.9985
CADCHF,20100204,024600,0.9984,0.9985,0.9984,0.9984
CADCHF,20100204,024700,0.9983,0.9985,0.9983,0.9985
CADCHF,20100204,024800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100204,024900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,025000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,025100,0.9983,0.9983,0.9982,0.9983
CADCHF,20100204,025200,0.9983,0.9984,0.9983,0.9983
CADCHF,20100204,025300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,025400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,025500,0.9981,0.9984,0.9981,0.9984
CADCHF,20100204,025600,0.9984,0.9984,0.9983,0.9984
CADCHF,20100204,025700,0.9984,0.9984,0.9982,0.9982
CADCHF,20100204,025800,0.9982,0.9983,0.9982,0.9983
CADCHF,20100204,025900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,030000,0.9983,0.9983,0.9982,0.9982
CADCHF,20100204,030100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100204,030200,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,030300,0.9985,0.9987,0.9985,0.9987
CADCHF,20100204,030400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100204,030500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100204,030600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100204,030700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,030800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,030900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100204,031000,0.9985,0.9985,0.9983,0.9983
CADCHF,20100204,031100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,031200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100204,031300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100204,031400,0.9983,0.9984,0.9983,0.9984
CADCHF,20100204,031500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,031600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,031700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100204,031800,0.9984,0.9984,0.9982,0.9983
CADCHF,20100204,031900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,032000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,032100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100204,032200,0.9982,0.9982,0.9981,0.9981
CADCHF,20100204,032300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,032400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,032500,0.9982,0.9983,0.9982,0.9982
CADCHF,20100204,032600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,032700,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,032800,0.9980,0.9982,0.9980,0.9982
CADCHF,20100204,032900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,033000,0.9983,0.9983,0.9982,0.9982
CADCHF,20100204,033100,0.9982,0.9983,0.9982,0.9983
CADCHF,20100204,033200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,033300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,033400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,033500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100204,033600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,033700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,033800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100204,033900,0.9982,0.9983,0.9982,0.9983
CADCHF,20100204,034000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,034100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100204,034200,0.9982,0.9982,0.9980,0.9981
CADCHF,20100204,034300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,034400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,034500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,034600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,034700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,034800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,034900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,035000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,035100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,035200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,035300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,035400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,035500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,035600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,035700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,035800,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,035900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,040000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,040100,0.9979,0.9979,0.9977,0.9979
CADCHF,20100204,040200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,040300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100204,040400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,040500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,040600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,040700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,040800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,040900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,041000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,041100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,041900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,042000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,042100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,042200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,042300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,042400,0.9979,0.9979,0.9978,0.9979
CADCHF,20100204,042500,0.9979,0.9980,0.9979,0.9979
CADCHF,20100204,042600,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,042700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,042800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,042900,0.9977,0.9980,0.9977,0.9980
CADCHF,20100204,043000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,043100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,043200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,043300,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,043400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100204,043500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,043600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,043700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,043800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,043900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044700,0.9977,0.9978,0.9977,0.9977
CADCHF,20100204,044800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,044900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,045100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,045200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,045600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,045900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,050000,0.9979,0.9979,0.9977,0.9978
CADCHF,20100204,050100,0.9978,0.9980,0.9978,0.9980
CADCHF,20100204,050200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,050300,0.9979,0.9979,0.9977,0.9977
CADCHF,20100204,050400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100204,050500,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,050600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,050700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,050800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,050900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,051000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,051100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,051200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,051300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,051400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100204,051500,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,051600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,051700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100204,051800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,051900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,052000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,052100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,052200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,052300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,052400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100204,052500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,052600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100204,052700,0.9979,0.9979,0.9977,0.9977
CADCHF,20100204,052800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,052900,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,053000,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,053100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,053200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,053300,0.9977,0.9977,0.9976,0.9977
CADCHF,20100204,053400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,053500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,053600,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,053700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100204,053800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,053900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,054100,0.9974,0.9976,0.9974,0.9976
CADCHF,20100204,054200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,054300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,054900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,055000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,055100,0.9978,0.9978,0.9978,0.9978
CADCHF,20100204,055200,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,055300,0.9979,0.9980,0.9978,0.9980
CADCHF,20100204,055400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,055500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,055600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,055700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,055800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,055900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,060000,0.9979,0.9979,0.9978,0.9979
CADCHF,20100204,060100,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,060200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,060300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100204,060400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,060500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100204,060600,0.9975,0.9975,0.9975,0.9975
CADCHF,20100204,060700,0.9974,0.9979,0.9974,0.9979
CADCHF,20100204,060800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,060900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,061000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,061100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,061200,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,061300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,061400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,061500,0.9977,0.9978,0.9977,0.9978
CADCHF,20100204,061600,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,061700,0.9977,0.9980,0.9977,0.9980
CADCHF,20100204,061800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,061900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,062000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,062100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,062200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,062300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,062400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,062500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,062600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,062700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,062800,0.9979,0.9979,0.9978,0.9979
CADCHF,20100204,062900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,063000,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,063100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,063200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,063300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,063400,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,063500,0.9981,0.9982,0.9981,0.9981
CADCHF,20100204,063600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,063700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,063800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,063900,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,064000,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,064100,0.9976,0.9976,0.9974,0.9974
CADCHF,20100204,064200,0.9974,0.9974,0.9973,0.9973
CADCHF,20100204,064300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,064400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100204,064500,0.9974,0.9974,0.9974,0.9974
CADCHF,20100204,064600,0.9974,0.9974,0.9973,0.9973
CADCHF,20100204,064700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100204,064800,0.9975,0.9976,0.9975,0.9976
CADCHF,20100204,064900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,065000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,065100,0.9977,0.9979,0.9977,0.9979
CADCHF,20100204,065200,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,065300,0.9978,0.9979,0.9978,0.9978
CADCHF,20100204,065400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100204,065500,0.9978,0.9978,0.9978,0.9978
CADCHF,20100204,065600,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,065700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100204,065800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,065900,0.9978,0.9978,0.9978,0.9978
CADCHF,20100204,070000,0.9978,0.9980,0.9978,0.9980
CADCHF,20100204,070100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,070500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,070900,0.9980,0.9984,0.9980,0.9984
CADCHF,20100204,071000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,071100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100204,071200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,071300,0.9984,0.9985,0.9984,0.9984
CADCHF,20100204,071400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100204,071500,0.9985,0.9987,0.9985,0.9987
CADCHF,20100204,071600,0.9987,0.9987,0.9986,0.9987
CADCHF,20100204,071700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,071800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,071900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,072000,0.9987,0.9987,0.9986,0.9987
CADCHF,20100204,072100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,072200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100204,072300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100204,072400,0.9988,0.9989,0.9988,0.9989
CADCHF,20100204,072500,0.9988,0.9988,0.9988,0.9988
CADCHF,20100204,072600,0.9988,0.9988,0.9985,0.9985
CADCHF,20100204,072700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,072800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100204,072900,0.9986,0.9986,0.9984,0.9985
CADCHF,20100204,073000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100204,073100,0.9985,0.9985,0.9984,0.9984
CADCHF,20100204,073200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,073300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,073400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,073500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,073600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,073700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100204,073800,0.9985,0.9987,0.9985,0.9987
CADCHF,20100204,073900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,074000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100204,074100,0.9989,0.9991,0.9989,0.9989
CADCHF,20100204,074200,0.9988,0.9988,0.9987,0.9988
CADCHF,20100204,074300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100204,074400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,074500,0.9987,0.9988,0.9987,0.9987
CADCHF,20100204,074600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,074700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100204,074800,0.9990,0.9990,0.9989,0.9989
CADCHF,20100204,074900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100204,075000,0.9988,0.9988,0.9988,0.9988
CADCHF,20100204,075100,0.9986,0.9988,0.9986,0.9988
CADCHF,20100204,075200,0.9989,0.9992,0.9989,0.9992
CADCHF,20100204,075300,0.9992,0.9993,0.9992,0.9993
CADCHF,20100204,075400,0.9993,0.9993,0.9991,0.9991
CADCHF,20100204,075500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,075600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100204,075700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100204,075800,0.9990,0.9991,0.9990,0.9991
CADCHF,20100204,075900,0.9991,0.9993,0.9991,0.9993
CADCHF,20100204,080000,0.9993,0.9993,0.9993,0.9993
CADCHF,20100204,080100,0.9992,0.9994,0.9991,0.9993
CADCHF,20100204,080200,0.9993,0.9993,0.9993,0.9993
CADCHF,20100204,080300,0.9993,0.9993,0.9993,0.9993
CADCHF,20100204,080400,0.9993,0.9993,0.9992,0.9992
CADCHF,20100204,080500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100204,080600,0.9991,0.9991,0.9990,0.9991
CADCHF,20100204,080700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,080800,0.9990,0.9991,0.9990,0.9991
CADCHF,20100204,080900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,081000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,081100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100204,081200,0.9990,0.9992,0.9990,0.9992
CADCHF,20100204,081300,0.9993,0.9994,0.9993,0.9994
CADCHF,20100204,081400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100204,081500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,081600,0.9992,0.9993,0.9992,0.9993
CADCHF,20100204,081700,0.9994,0.9994,0.9993,0.9993
CADCHF,20100204,081800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,081900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,082000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,082100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,082200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100204,082300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,082400,0.9994,0.9994,0.9993,0.9994
CADCHF,20100204,082500,0.9993,0.9993,0.9993,0.9993
CADCHF,20100204,082600,0.9992,0.9992,0.9988,0.9988
CADCHF,20100204,082700,0.9989,0.9989,0.9989,0.9989
CADCHF,20100204,082800,0.9989,0.9991,0.9989,0.9991
CADCHF,20100204,082900,0.9991,0.9992,0.9991,0.9991
CADCHF,20100204,083000,0.9991,0.9991,0.9990,0.9990
CADCHF,20100204,083100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100204,083200,0.9991,0.9992,0.9990,0.9990
CADCHF,20100204,083300,0.9990,0.9990,0.9989,0.9989
CADCHF,20100204,083400,0.9989,0.9989,0.9988,0.9989
CADCHF,20100204,083500,0.9989,0.9989,0.9987,0.9988
CADCHF,20100204,083600,0.9988,0.9992,0.9988,0.9992
CADCHF,20100204,083700,0.9992,0.9992,0.9991,0.9991
CADCHF,20100204,083800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,083900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,084000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,084100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,084200,0.9992,0.9992,0.9991,0.9992
CADCHF,20100204,084300,0.9992,0.9994,0.9992,0.9994
CADCHF,20100204,084400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,084500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,084600,0.9993,0.9993,0.9992,0.9992
CADCHF,20100204,084700,0.9992,0.9993,0.9992,0.9993
CADCHF,20100204,084800,0.9993,0.9994,0.9993,0.9994
CADCHF,20100204,084900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,085000,0.9994,0.9994,0.9992,0.9993
CADCHF,20100204,085100,0.9993,0.9993,0.9992,0.9992
CADCHF,20100204,085200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100204,085300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,085400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100204,085500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,085600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100204,085700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100204,085800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100204,085900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,090000,0.9992,0.9992,0.9990,0.9991
CADCHF,20100204,090100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,090200,0.9992,0.9992,0.9991,0.9991
CADCHF,20100204,090300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,090400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,090500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100204,090600,0.9990,0.9992,0.9988,0.9992
CADCHF,20100204,090700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,090800,0.9992,0.9992,0.9989,0.9989
CADCHF,20100204,090900,0.9990,0.9992,0.9990,0.9992
CADCHF,20100204,091000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100204,091100,0.9991,0.9992,0.9989,0.9992
CADCHF,20100204,091200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100204,091300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,091400,0.9995,0.9996,0.9995,0.9996
CADCHF,20100204,091500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100204,091600,0.9997,0.9997,0.9996,0.9996
CADCHF,20100204,091700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100204,091800,0.9996,0.9997,0.9996,0.9997
CADCHF,20100204,091900,0.9997,0.9999,0.9997,0.9999
CADCHF,20100204,092000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100204,092100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100204,092200,0.9998,0.9998,0.9996,0.9997
CADCHF,20100204,092300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100204,092400,0.9999,0.9999,0.9998,0.9998
CADCHF,20100204,092500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100204,092600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100204,092700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100204,092800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100204,092900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100204,093000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100204,093100,0.9997,0.9998,0.9997,0.9997
CADCHF,20100204,093200,0.9997,0.9997,0.9994,0.9996
CADCHF,20100204,093300,0.9995,0.9995,0.9993,0.9993
CADCHF,20100204,093400,0.9992,0.9992,0.9990,0.9990
CADCHF,20100204,093500,0.9991,0.9993,0.9991,0.9993
CADCHF,20100204,093600,0.9994,0.9994,0.9992,0.9993
CADCHF,20100204,093700,0.9994,0.9994,0.9992,0.9992
CADCHF,20100204,093800,0.9992,0.9993,0.9991,0.9993
CADCHF,20100204,093900,0.9994,0.9994,0.9993,0.9993
CADCHF,20100204,094000,0.9992,0.9993,0.9992,0.9993
CADCHF,20100204,094100,0.9993,0.9993,0.9992,0.9993
CADCHF,20100204,094200,0.9993,0.9993,0.9992,0.9992
CADCHF,20100204,094300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,094400,0.9991,0.9991,0.9989,0.9989
CADCHF,20100204,094500,0.9988,0.9988,0.9987,0.9988
CADCHF,20100204,094600,0.9988,0.9990,0.9988,0.9988
CADCHF,20100204,094700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,094800,0.9988,0.9991,0.9988,0.9991
CADCHF,20100204,094900,0.9990,0.9991,0.9990,0.9991
CADCHF,20100204,095000,0.9990,0.9991,0.9988,0.9988
CADCHF,20100204,095100,0.9987,0.9990,0.9987,0.9990
CADCHF,20100204,095200,0.9991,0.9992,0.9991,0.9992
CADCHF,20100204,095300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,095400,0.9992,0.9992,0.9990,0.9990
CADCHF,20100204,095500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100204,095600,0.9991,0.9992,0.9991,0.9991
CADCHF,20100204,095700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100204,095800,0.9991,0.9992,0.9991,0.9992
CADCHF,20100204,095900,0.9992,0.9993,0.9992,0.9993
CADCHF,20100204,100000,0.9993,0.9995,0.9993,0.9995
CADCHF,20100204,100100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,100200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,100300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100204,100400,0.9993,0.9993,0.9992,0.9992
CADCHF,20100204,100500,0.9991,0.9991,0.9990,0.9991
CADCHF,20100204,100600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,100700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100204,100800,0.9992,0.9992,0.9990,0.9990
CADCHF,20100204,100900,0.9989,0.9991,0.9988,0.9991
CADCHF,20100204,101000,0.9990,0.9990,0.9989,0.9989
CADCHF,20100204,101100,0.9988,0.9988,0.9985,0.9987
CADCHF,20100204,101200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100204,101300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100204,101400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100204,101500,0.9984,0.9986,0.9984,0.9986
CADCHF,20100204,101600,0.9987,0.9987,0.9985,0.9986
CADCHF,20100204,101700,0.9986,0.9988,0.9986,0.9988
CADCHF,20100204,101800,0.9987,0.9988,0.9987,0.9988
CADCHF,20100204,101900,0.9988,0.9988,0.9986,0.9986
CADCHF,20100204,102000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,102100,0.9986,0.9987,0.9985,0.9987
CADCHF,20100204,102200,0.9988,0.9990,0.9988,0.9989
CADCHF,20100204,102300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100204,102400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,102500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,102600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100204,102700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100204,102800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,102900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,103000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,103100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100204,103200,0.9988,0.9988,0.9988,0.9988
CADCHF,20100204,103300,0.9987,0.9988,0.9987,0.9987
CADCHF,20100204,103400,0.9987,0.9988,0.9987,0.9987
CADCHF,20100204,103500,0.9986,0.9986,0.9985,0.9986
CADCHF,20100204,103600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100204,103700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,103800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100204,103900,0.9985,0.9987,0.9985,0.9987
CADCHF,20100204,104000,0.9986,0.9987,0.9985,0.9987
CADCHF,20100204,104100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,104200,0.9986,0.9986,0.9984,0.9985
CADCHF,20100204,104300,0.9985,0.9985,0.9984,0.9984
CADCHF,20100204,104400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,104500,0.9985,0.9986,0.9984,0.9984
CADCHF,20100204,104600,0.9984,0.9984,0.9982,0.9982
CADCHF,20100204,104700,0.9981,0.9983,0.9981,0.9983
CADCHF,20100204,104800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,104900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100204,105000,0.9986,0.9987,0.9986,0.9987
CADCHF,20100204,105100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100204,105200,0.9988,0.9988,0.9988,0.9988
CADCHF,20100204,105300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100204,105400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,105500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,105600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100204,105700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100204,105800,0.9985,0.9985,0.9983,0.9983
CADCHF,20100204,105900,0.9983,0.9983,0.9982,0.9982
CADCHF,20100204,110000,0.9981,0.9982,0.9981,0.9982
CADCHF,20100204,110100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,110200,0.9979,0.9981,0.9979,0.9981
CADCHF,20100204,110300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,110400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100204,110500,0.9982,0.9982,0.9980,0.9980
CADCHF,20100204,110600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,110700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,110800,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,110900,0.9980,0.9982,0.9980,0.9982
CADCHF,20100204,111000,0.9982,0.9983,0.9982,0.9983
CADCHF,20100204,111100,0.9983,0.9983,0.9980,0.9980
CADCHF,20100204,111200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,111300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,111400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,111500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,111600,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,111700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,111800,0.9977,0.9977,0.9974,0.9974
CADCHF,20100204,111900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100204,112000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100204,112100,0.9973,0.9973,0.9967,0.9967
CADCHF,20100204,112200,0.9966,0.9966,0.9965,0.9966
CADCHF,20100204,112300,0.9966,0.9967,0.9966,0.9967
CADCHF,20100204,112400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,112500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,112600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,112700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,112800,0.9967,0.9969,0.9967,0.9969
CADCHF,20100204,112900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100204,113000,0.9969,0.9969,0.9967,0.9967
CADCHF,20100204,113100,0.9966,0.9968,0.9966,0.9968
CADCHF,20100204,113200,0.9969,0.9970,0.9969,0.9970
CADCHF,20100204,113300,0.9970,0.9970,0.9969,0.9969
CADCHF,20100204,113400,0.9969,0.9970,0.9969,0.9970
CADCHF,20100204,113500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100204,113600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,113700,0.9969,0.9970,0.9968,0.9970
CADCHF,20100204,113800,0.9969,0.9969,0.9969,0.9969
CADCHF,20100204,113900,0.9969,0.9971,0.9969,0.9971
CADCHF,20100204,114000,0.9972,0.9972,0.9970,0.9970
CADCHF,20100204,114100,0.9970,0.9970,0.9969,0.9969
CADCHF,20100204,114200,0.9968,0.9968,0.9966,0.9966
CADCHF,20100204,114300,0.9966,0.9966,0.9965,0.9966
CADCHF,20100204,114400,0.9966,0.9966,0.9965,0.9965
CADCHF,20100204,114500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100204,114600,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,114700,0.9966,0.9967,0.9966,0.9966
CADCHF,20100204,114800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,114900,0.9966,0.9967,0.9966,0.9967
CADCHF,20100204,115000,0.9967,0.9969,0.9967,0.9969
CADCHF,20100204,115100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,115200,0.9970,0.9971,0.9970,0.9971
CADCHF,20100204,115300,0.9971,0.9972,0.9970,0.9970
CADCHF,20100204,115400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100204,115500,0.9969,0.9970,0.9967,0.9967
CADCHF,20100204,115600,0.9968,0.9970,0.9968,0.9970
CADCHF,20100204,115700,0.9970,0.9971,0.9970,0.9971
CADCHF,20100204,115800,0.9972,0.9973,0.9971,0.9973
CADCHF,20100204,115900,0.9974,0.9975,0.9974,0.9975
CADCHF,20100204,120000,0.9974,0.9974,0.9973,0.9974
CADCHF,20100204,120100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100204,120200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,120300,0.9978,0.9978,0.9978,0.9978
CADCHF,20100204,120400,0.9978,0.9978,0.9972,0.9972
CADCHF,20100204,120500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100204,120600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,120700,0.9973,0.9973,0.9971,0.9971
CADCHF,20100204,120800,0.9971,0.9973,0.9971,0.9973
CADCHF,20100204,120900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100204,121000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100204,121100,0.9971,0.9973,0.9970,0.9973
CADCHF,20100204,121200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,121300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,121400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,121500,0.9973,0.9976,0.9973,0.9976
CADCHF,20100204,121600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100204,121700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,121800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,121900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,122000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,122100,0.9980,0.9980,0.9977,0.9978
CADCHF,20100204,122200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,122300,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,122400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,122500,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,122600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,122700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,122800,0.9978,0.9980,0.9977,0.9980
CADCHF,20100204,122900,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,123000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,123100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,123200,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,123300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,123400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,123500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,123600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,123700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,123800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,123900,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,124000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,124100,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,124200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,124300,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,124400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,124500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,124600,0.9979,0.9979,0.9976,0.9976
CADCHF,20100204,124700,0.9976,0.9976,0.9972,0.9972
CADCHF,20100204,124800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100204,124900,0.9973,0.9973,0.9972,0.9972
CADCHF,20100204,125000,0.9972,0.9972,0.9972,0.9972
CADCHF,20100204,125100,0.9972,0.9972,0.9970,0.9970
CADCHF,20100204,125200,0.9971,0.9977,0.9971,0.9977
CADCHF,20100204,125300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,125400,0.9976,0.9976,0.9973,0.9973
CADCHF,20100204,125500,0.9973,0.9973,0.9970,0.9972
CADCHF,20100204,125600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100204,125700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,125800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100204,125900,0.9973,0.9977,0.9973,0.9977
CADCHF,20100204,130000,0.9977,0.9977,0.9974,0.9976
CADCHF,20100204,130100,0.9975,0.9980,0.9975,0.9980
CADCHF,20100204,130200,0.9980,0.9980,0.9977,0.9977
CADCHF,20100204,130300,0.9977,0.9980,0.9977,0.9980
CADCHF,20100204,130400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,130500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,130600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,130700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,130800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,130900,0.9979,0.9979,0.9976,0.9976
CADCHF,20100204,131000,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,131100,0.9977,0.9980,0.9977,0.9980
CADCHF,20100204,131200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100204,131300,0.9977,0.9977,0.9974,0.9974
CADCHF,20100204,131400,0.9974,0.9976,0.9974,0.9976
CADCHF,20100204,131500,0.9976,0.9977,0.9976,0.9976
CADCHF,20100204,131600,0.9978,0.9979,0.9978,0.9978
CADCHF,20100204,131700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100204,131800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100204,131900,0.9976,0.9977,0.9976,0.9977
CADCHF,20100204,132000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100204,132100,0.9975,0.9977,0.9974,0.9977
CADCHF,20100204,132200,0.9976,0.9976,0.9975,0.9976
CADCHF,20100204,132300,0.9976,0.9977,0.9976,0.9976
CADCHF,20100204,132400,0.9976,0.9976,0.9975,0.9975
CADCHF,20100204,132500,0.9975,0.9976,0.9974,0.9976
CADCHF,20100204,132600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,132700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100204,132800,0.9979,0.9979,0.9977,0.9978
CADCHF,20100204,132900,0.9978,0.9979,0.9977,0.9977
CADCHF,20100204,133000,0.9977,0.9979,0.9977,0.9979
CADCHF,20100204,133100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,133200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100204,133300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,133400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100204,133500,0.9978,0.9980,0.9978,0.9980
CADCHF,20100204,133600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,133700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,133800,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,133900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,134000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,134100,0.9982,0.9982,0.9980,0.9980
CADCHF,20100204,134200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,134300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,134400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,134500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,134600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,134700,0.9980,0.9983,0.9980,0.9983
CADCHF,20100204,134800,0.9983,0.9983,0.9982,0.9983
CADCHF,20100204,134900,0.9983,0.9986,0.9983,0.9986
CADCHF,20100204,135000,0.9987,0.9988,0.9987,0.9987
CADCHF,20100204,135100,0.9987,0.9987,0.9985,0.9985
CADCHF,20100204,135200,0.9985,0.9985,0.9984,0.9984
CADCHF,20100204,135300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,135400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,135500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,135600,0.9983,0.9983,0.9981,0.9981
CADCHF,20100204,135700,0.9981,0.9983,0.9981,0.9983
CADCHF,20100204,135800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100204,135900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100204,140000,0.9985,0.9985,0.9983,0.9983
CADCHF,20100204,140100,0.9982,0.9983,0.9981,0.9983
CADCHF,20100204,140200,0.9983,0.9983,0.9982,0.9982
CADCHF,20100204,140300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,140400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,140500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,140600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,140700,0.9980,0.9981,0.9980,0.9980
CADCHF,20100204,140800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,140900,0.9981,0.9983,0.9981,0.9983
CADCHF,20100204,141000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100204,141100,0.9983,0.9984,0.9982,0.9982
CADCHF,20100204,141200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,141300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,141400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,141500,0.9981,0.9989,0.9981,0.9989
CADCHF,20100204,141600,0.9990,0.9991,0.9988,0.9988
CADCHF,20100204,141700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100204,141800,0.9985,0.9987,0.9985,0.9986
CADCHF,20100204,141900,0.9986,0.9988,0.9986,0.9988
CADCHF,20100204,142000,0.9990,0.9992,0.9990,0.9992
CADCHF,20100204,142100,0.9991,0.9992,0.9991,0.9992
CADCHF,20100204,142200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100204,142300,0.9993,0.9993,0.9989,0.9989
CADCHF,20100204,142400,0.9988,0.9990,0.9988,0.9990
CADCHF,20100204,142500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100204,142600,0.9991,0.9992,0.9990,0.9990
CADCHF,20100204,142700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100204,142800,0.9991,0.9991,0.9990,0.9990
CADCHF,20100204,142900,0.9989,0.9989,0.9987,0.9987
CADCHF,20100204,143000,0.9987,0.9987,0.9985,0.9985
CADCHF,20100204,143100,0.9984,0.9984,0.9980,0.9980
CADCHF,20100204,143200,0.9979,0.9979,0.9972,0.9972
CADCHF,20100204,143300,0.9971,0.9971,0.9970,0.9970
CADCHF,20100204,143400,0.9970,0.9972,0.9969,0.9971
CADCHF,20100204,143500,0.9970,0.9972,0.9970,0.9972
CADCHF,20100204,143600,0.9973,0.9977,0.9973,0.9977
CADCHF,20100204,143700,0.9978,0.9980,0.9978,0.9979
CADCHF,20100204,143800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,143900,0.9980,0.9980,0.9978,0.9978
CADCHF,20100204,144000,0.9977,0.9977,0.9973,0.9975
CADCHF,20100204,144100,0.9976,0.9980,0.9976,0.9979
CADCHF,20100204,144200,0.9978,0.9978,0.9977,0.9978
CADCHF,20100204,144300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,144400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100204,144500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100204,144600,0.9981,0.9984,0.9981,0.9984
CADCHF,20100204,144700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100204,144800,0.9984,0.9984,0.9981,0.9982
CADCHF,20100204,144900,0.9981,0.9981,0.9980,0.9980
CADCHF,20100204,145000,0.9980,0.9980,0.9979,0.9979
CADCHF,20100204,145100,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,145200,0.9980,0.9980,0.9978,0.9978
CADCHF,20100204,145300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100204,145400,0.9977,0.9977,0.9974,0.9974
CADCHF,20100204,145500,0.9974,0.9976,0.9974,0.9976
CADCHF,20100204,145600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100204,145700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100204,145800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100204,145900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100204,150000,0.9980,0.9980,0.9977,0.9979
CADCHF,20100204,150100,0.9980,0.9980,0.9977,0.9977
CADCHF,20100204,150200,0.9977,0.9978,0.9977,0.9977
CADCHF,20100204,150300,0.9976,0.9976,0.9965,0.9967
CADCHF,20100204,150400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100204,150500,0.9967,0.9967,0.9966,0.9966
CADCHF,20100204,150600,0.9966,0.9967,0.9965,0.9965
CADCHF,20100204,150700,0.9964,0.9965,0.9963,0.9964
CADCHF,20100204,150800,0.9963,0.9965,0.9963,0.9965
CADCHF,20100204,150900,0.9964,0.9964,0.9963,0.9963
CADCHF,20100204,151000,0.9963,0.9963,0.9962,0.9963
CADCHF,20100204,151100,0.9963,0.9964,0.9963,0.9964
CADCHF,20100204,151200,0.9964,0.9964,0.9956,0.9956
CADCHF,20100204,151300,0.9957,0.9959,0.9957,0.9959
CADCHF,20100204,151400,0.9959,0.9961,0.9959,0.9961
CADCHF,20100204,151500,0.9961,0.9963,0.9961,0.9963
CADCHF,20100204,151600,0.9964,0.9965,0.9964,0.9965
CADCHF,20100204,151700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100204,151800,0.9964,0.9964,0.9964,0.9964
CADCHF,20100204,151900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,152000,0.9965,0.9965,0.9964,0.9965
CADCHF,20100204,152100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100204,152200,0.9965,0.9966,0.9965,0.9965
CADCHF,20100204,152300,0.9965,0.9965,0.9963,0.9963
CADCHF,20100204,152400,0.9963,0.9963,0.9962,0.9962
CADCHF,20100204,152500,0.9961,0.9961,0.9959,0.9959
CADCHF,20100204,152600,0.9959,0.9959,0.9958,0.9958
CADCHF,20100204,152700,0.9957,0.9958,0.9957,0.9958
CADCHF,20100204,152800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100204,152900,0.9958,0.9958,0.9955,0.9955
CADCHF,20100204,153000,0.9955,0.9956,0.9955,0.9956
CADCHF,20100204,153100,0.9955,0.9955,0.9953,0.9954
CADCHF,20100204,153200,0.9954,0.9955,0.9952,0.9952
CADCHF,20100204,153300,0.9953,0.9954,0.9952,0.9952
CADCHF,20100204,153400,0.9952,0.9954,0.9952,0.9952
CADCHF,20100204,153500,0.9953,0.9954,0.9952,0.9952
CADCHF,20100204,153600,0.9951,0.9951,0.9947,0.9947
CADCHF,20100204,153700,0.9946,0.9946,0.9944,0.9945
CADCHF,20100204,153800,0.9945,0.9947,0.9945,0.9947
CADCHF,20100204,153900,0.9947,0.9947,0.9946,0.9947
CADCHF,20100204,154000,0.9946,0.9951,0.9946,0.9951
CADCHF,20100204,154100,0.9950,0.9950,0.9948,0.9948
CADCHF,20100204,154200,0.9947,0.9948,0.9947,0.9948
CADCHF,20100204,154300,0.9949,0.9949,0.9949,0.9949
CADCHF,20100204,154400,0.9948,0.9948,0.9947,0.9948
CADCHF,20100204,154500,0.9947,0.9947,0.9944,0.9945
CADCHF,20100204,154600,0.9944,0.9944,0.9941,0.9942
CADCHF,20100204,154700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100204,154800,0.9942,0.9942,0.9939,0.9940
CADCHF,20100204,154900,0.9940,0.9940,0.9939,0.9939
CADCHF,20100204,155000,0.9939,0.9941,0.9939,0.9941
CADCHF,20100204,155100,0.9940,0.9941,0.9939,0.9941
CADCHF,20100204,155200,0.9940,0.9941,0.9940,0.9941
CADCHF,20100204,155300,0.9941,0.9941,0.9938,0.9938
CADCHF,20100204,155400,0.9938,0.9939,0.9937,0.9939
CADCHF,20100204,155500,0.9940,0.9940,0.9939,0.9939
CADCHF,20100204,155600,0.9938,0.9940,0.9938,0.9939
CADCHF,20100204,155700,0.9938,0.9939,0.9938,0.9938
CADCHF,20100204,155800,0.9938,0.9939,0.9937,0.9939
CADCHF,20100204,155900,0.9939,0.9939,0.9937,0.9937
CADCHF,20100204,160000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,160100,0.9936,0.9942,0.9936,0.9942
CADCHF,20100204,160200,0.9941,0.9941,0.9937,0.9937
CADCHF,20100204,160300,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,160400,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,160500,0.9938,0.9939,0.9938,0.9939
CADCHF,20100204,160600,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,160700,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,160800,0.9939,0.9940,0.9939,0.9940
CADCHF,20100204,160900,0.9941,0.9942,0.9939,0.9942
CADCHF,20100204,161000,0.9943,0.9944,0.9943,0.9943
CADCHF,20100204,161100,0.9944,0.9944,0.9942,0.9943
CADCHF,20100204,161200,0.9942,0.9943,0.9941,0.9942
CADCHF,20100204,161300,0.9941,0.9942,0.9941,0.9942
CADCHF,20100204,161400,0.9941,0.9941,0.9940,0.9940
CADCHF,20100204,161500,0.9941,0.9945,0.9941,0.9945
CADCHF,20100204,161600,0.9944,0.9945,0.9943,0.9944
CADCHF,20100204,161700,0.9945,0.9949,0.9945,0.9949
CADCHF,20100204,161800,0.9948,0.9948,0.9947,0.9947
CADCHF,20100204,161900,0.9946,0.9947,0.9945,0.9945
CADCHF,20100204,162000,0.9945,0.9949,0.9945,0.9949
CADCHF,20100204,162100,0.9950,0.9953,0.9950,0.9953
CADCHF,20100204,162200,0.9953,0.9953,0.9952,0.9952
CADCHF,20100204,162300,0.9951,0.9956,0.9951,0.9955
CADCHF,20100204,162400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100204,162500,0.9955,0.9955,0.9952,0.9952
CADCHF,20100204,162600,0.9952,0.9955,0.9952,0.9954
CADCHF,20100204,162700,0.9954,0.9954,0.9953,0.9953
CADCHF,20100204,162800,0.9952,0.9952,0.9950,0.9952
CADCHF,20100204,162900,0.9952,0.9952,0.9951,0.9951
CADCHF,20100204,163000,0.9951,0.9951,0.9949,0.9951
CADCHF,20100204,163100,0.9950,0.9951,0.9949,0.9950
CADCHF,20100204,163200,0.9951,0.9952,0.9949,0.9950
CADCHF,20100204,163300,0.9951,0.9954,0.9951,0.9954
CADCHF,20100204,163400,0.9954,0.9955,0.9954,0.9955
CADCHF,20100204,163500,0.9956,0.9956,0.9954,0.9955
CADCHF,20100204,163600,0.9955,0.9955,0.9954,0.9954
CADCHF,20100204,163700,0.9955,0.9957,0.9955,0.9957
CADCHF,20100204,163800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100204,163900,0.9956,0.9956,0.9955,0.9956
CADCHF,20100204,164000,0.9956,0.9956,0.9955,0.9955
CADCHF,20100204,164100,0.9954,0.9954,0.9951,0.9951
CADCHF,20100204,164200,0.9951,0.9952,0.9951,0.9952
CADCHF,20100204,164300,0.9954,0.9955,0.9954,0.9954
CADCHF,20100204,164400,0.9954,0.9955,0.9954,0.9955
CADCHF,20100204,164500,0.9956,0.9957,0.9951,0.9951
CADCHF,20100204,164600,0.9950,0.9950,0.9948,0.9948
CADCHF,20100204,164700,0.9948,0.9948,0.9946,0.9946
CADCHF,20100204,164800,0.9946,0.9946,0.9945,0.9945
CADCHF,20100204,164900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100204,165000,0.9945,0.9945,0.9944,0.9944
CADCHF,20100204,165100,0.9944,0.9945,0.9944,0.9944
CADCHF,20100204,165200,0.9945,0.9948,0.9945,0.9948
CADCHF,20100204,165300,0.9947,0.9947,0.9945,0.9945
CADCHF,20100204,165400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100204,165500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100204,165600,0.9943,0.9943,0.9941,0.9941
CADCHF,20100204,165700,0.9941,0.9941,0.9938,0.9938
CADCHF,20100204,165800,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,165900,0.9939,0.9941,0.9939,0.9940
CADCHF,20100204,170000,0.9940,0.9940,0.9937,0.9937
CADCHF,20100204,170100,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,170200,0.9940,0.9940,0.9938,0.9938
CADCHF,20100204,170300,0.9939,0.9939,0.9938,0.9938
CADCHF,20100204,170400,0.9939,0.9939,0.9937,0.9937
CADCHF,20100204,170500,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,170600,0.9938,0.9940,0.9938,0.9940
CADCHF,20100204,170700,0.9940,0.9940,0.9939,0.9939
CADCHF,20100204,170800,0.9938,0.9940,0.9938,0.9939
CADCHF,20100204,170900,0.9940,0.9941,0.9940,0.9941
CADCHF,20100204,171000,0.9942,0.9944,0.9942,0.9944
CADCHF,20100204,171100,0.9945,0.9946,0.9942,0.9942
CADCHF,20100204,171200,0.9941,0.9943,0.9941,0.9942
CADCHF,20100204,171300,0.9941,0.9941,0.9940,0.9940
CADCHF,20100204,171400,0.9940,0.9940,0.9939,0.9940
CADCHF,20100204,171500,0.9939,0.9940,0.9939,0.9940
CADCHF,20100204,171600,0.9938,0.9941,0.9938,0.9941
CADCHF,20100204,171700,0.9941,0.9942,0.9941,0.9942
CADCHF,20100204,171800,0.9941,0.9941,0.9939,0.9939
CADCHF,20100204,171900,0.9939,0.9939,0.9937,0.9937
CADCHF,20100204,172000,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,172100,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,172200,0.9934,0.9934,0.9931,0.9931
CADCHF,20100204,172300,0.9933,0.9937,0.9933,0.9936
CADCHF,20100204,172400,0.9935,0.9935,0.9933,0.9933
CADCHF,20100204,172500,0.9933,0.9936,0.9933,0.9936
CADCHF,20100204,172600,0.9936,0.9937,0.9936,0.9936
CADCHF,20100204,172700,0.9936,0.9936,0.9935,0.9936
CADCHF,20100204,172800,0.9936,0.9936,0.9934,0.9934
CADCHF,20100204,172900,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,173000,0.9933,0.9933,0.9931,0.9931
CADCHF,20100204,173100,0.9932,0.9934,0.9932,0.9933
CADCHF,20100204,173200,0.9932,0.9932,0.9929,0.9930
CADCHF,20100204,173300,0.9931,0.9934,0.9931,0.9933
CADCHF,20100204,173400,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,173500,0.9935,0.9937,0.9935,0.9937
CADCHF,20100204,173600,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,173700,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,173800,0.9935,0.9935,0.9933,0.9933
CADCHF,20100204,173900,0.9932,0.9932,0.9930,0.9930
CADCHF,20100204,174000,0.9930,0.9930,0.9929,0.9929
CADCHF,20100204,174100,0.9929,0.9929,0.9925,0.9925
CADCHF,20100204,174200,0.9926,0.9927,0.9926,0.9926
CADCHF,20100204,174300,0.9925,0.9926,0.9923,0.9923
CADCHF,20100204,174400,0.9922,0.9927,0.9915,0.9924
CADCHF,20100204,174500,0.9923,0.9927,0.9923,0.9926
CADCHF,20100204,174600,0.9927,0.9931,0.9927,0.9929
CADCHF,20100204,174700,0.9928,0.9929,0.9928,0.9928
CADCHF,20100204,174800,0.9927,0.9929,0.9927,0.9928
CADCHF,20100204,174900,0.9929,0.9929,0.9924,0.9924
CADCHF,20100204,175000,0.9925,0.9925,0.9923,0.9923
CADCHF,20100204,175100,0.9922,0.9927,0.9922,0.9927
CADCHF,20100204,175200,0.9928,0.9929,0.9927,0.9929
CADCHF,20100204,175300,0.9929,0.9933,0.9929,0.9932
CADCHF,20100204,175400,0.9931,0.9931,0.9928,0.9928
CADCHF,20100204,175500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,175600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,175700,0.9926,0.9926,0.9923,0.9923
CADCHF,20100204,175800,0.9923,0.9923,0.9921,0.9921
CADCHF,20100204,175900,0.9921,0.9923,0.9920,0.9923
CADCHF,20100204,180000,0.9924,0.9926,0.9921,0.9922
CADCHF,20100204,180100,0.9922,0.9927,0.9922,0.9927
CADCHF,20100204,180200,0.9927,0.9927,0.9924,0.9924
CADCHF,20100204,180300,0.9923,0.9928,0.9922,0.9928
CADCHF,20100204,180400,0.9928,0.9928,0.9926,0.9926
CADCHF,20100204,180500,0.9924,0.9925,0.9921,0.9924
CADCHF,20100204,180600,0.9924,0.9924,0.9924,0.9924
CADCHF,20100204,180700,0.9923,0.9923,0.9920,0.9920
CADCHF,20100204,180800,0.9919,0.9919,0.9915,0.9916
CADCHF,20100204,180900,0.9917,0.9921,0.9917,0.9921
CADCHF,20100204,181000,0.9922,0.9926,0.9922,0.9926
CADCHF,20100204,181100,0.9925,0.9925,0.9925,0.9925
CADCHF,20100204,181200,0.9925,0.9925,0.9924,0.9924
CADCHF,20100204,181300,0.9925,0.9926,0.9924,0.9925
CADCHF,20100204,181400,0.9926,0.9927,0.9926,0.9927
CADCHF,20100204,181500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,181600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,181700,0.9926,0.9927,0.9926,0.9927
CADCHF,20100204,181800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,181900,0.9928,0.9928,0.9928,0.9928
CADCHF,20100204,182000,0.9928,0.9928,0.9927,0.9928
CADCHF,20100204,182100,0.9929,0.9931,0.9928,0.9931
CADCHF,20100204,182200,0.9932,0.9933,0.9932,0.9933
CADCHF,20100204,182300,0.9933,0.9933,0.9931,0.9933
CADCHF,20100204,182400,0.9932,0.9932,0.9930,0.9930
CADCHF,20100204,182500,0.9931,0.9933,0.9931,0.9933
CADCHF,20100204,182600,0.9933,0.9933,0.9932,0.9933
CADCHF,20100204,182700,0.9934,0.9936,0.9934,0.9936
CADCHF,20100204,182800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,182900,0.9937,0.9939,0.9937,0.9939
CADCHF,20100204,183000,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,183100,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,183200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,183300,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,183400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,183500,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,183600,0.9935,0.9936,0.9935,0.9936
CADCHF,20100204,183700,0.9937,0.9939,0.9937,0.9939
CADCHF,20100204,183800,0.9939,0.9940,0.9939,0.9940
CADCHF,20100204,183900,0.9941,0.9941,0.9939,0.9939
CADCHF,20100204,184000,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,184100,0.9938,0.9938,0.9934,0.9934
CADCHF,20100204,184200,0.9934,0.9936,0.9934,0.9936
CADCHF,20100204,184300,0.9937,0.9937,0.9934,0.9934
CADCHF,20100204,184400,0.9935,0.9937,0.9935,0.9937
CADCHF,20100204,184500,0.9937,0.9938,0.9937,0.9937
CADCHF,20100204,184600,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,184700,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,184800,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,184900,0.9938,0.9939,0.9936,0.9936
CADCHF,20100204,185000,0.9937,0.9937,0.9935,0.9935
CADCHF,20100204,185100,0.9934,0.9936,0.9934,0.9936
CADCHF,20100204,185200,0.9937,0.9937,0.9934,0.9934
CADCHF,20100204,185300,0.9933,0.9933,0.9928,0.9928
CADCHF,20100204,185400,0.9927,0.9929,0.9927,0.9929
CADCHF,20100204,185500,0.9930,0.9932,0.9930,0.9932
CADCHF,20100204,185600,0.9932,0.9932,0.9931,0.9931
CADCHF,20100204,185700,0.9931,0.9933,0.9929,0.9929
CADCHF,20100204,185800,0.9929,0.9929,0.9928,0.9929
CADCHF,20100204,185900,0.9929,0.9929,0.9928,0.9929
CADCHF,20100204,190000,0.9928,0.9929,0.9928,0.9929
CADCHF,20100204,190100,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,190200,0.9929,0.9929,0.9928,0.9929
CADCHF,20100204,190300,0.9929,0.9929,0.9928,0.9928
CADCHF,20100204,190400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,190500,0.9928,0.9928,0.9927,0.9927
CADCHF,20100204,190600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,190700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,190800,0.9929,0.9931,0.9929,0.9931
CADCHF,20100204,190900,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,191000,0.9931,0.9933,0.9931,0.9933
CADCHF,20100204,191100,0.9933,0.9933,0.9931,0.9933
CADCHF,20100204,191200,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,191300,0.9934,0.9937,0.9934,0.9937
CADCHF,20100204,191400,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,191500,0.9935,0.9935,0.9932,0.9932
CADCHF,20100204,191600,0.9932,0.9933,0.9932,0.9933
CADCHF,20100204,191700,0.9933,0.9933,0.9929,0.9929
CADCHF,20100204,191800,0.9929,0.9929,0.9928,0.9928
CADCHF,20100204,191900,0.9928,0.9929,0.9928,0.9929
CADCHF,20100204,192000,0.9929,0.9929,0.9927,0.9927
CADCHF,20100204,192100,0.9928,0.9929,0.9928,0.9928
CADCHF,20100204,192200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,192300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,192400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,192500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,192600,0.9927,0.9929,0.9927,0.9929
CADCHF,20100204,192700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,192800,0.9930,0.9931,0.9930,0.9931
CADCHF,20100204,192900,0.9931,0.9931,0.9930,0.9930
CADCHF,20100204,193000,0.9930,0.9930,0.9927,0.9927
CADCHF,20100204,193100,0.9928,0.9929,0.9927,0.9928
CADCHF,20100204,193200,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,193300,0.9929,0.9931,0.9929,0.9931
CADCHF,20100204,193400,0.9930,0.9934,0.9930,0.9934
CADCHF,20100204,193500,0.9933,0.9933,0.9931,0.9931
CADCHF,20100204,193600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,193700,0.9932,0.9936,0.9932,0.9936
CADCHF,20100204,193800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,193900,0.9937,0.9939,0.9937,0.9939
CADCHF,20100204,194000,0.9940,0.9940,0.9938,0.9938
CADCHF,20100204,194100,0.9937,0.9937,0.9934,0.9934
CADCHF,20100204,194200,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,194300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,194400,0.9934,0.9934,0.9932,0.9933
CADCHF,20100204,194500,0.9932,0.9932,0.9930,0.9930
CADCHF,20100204,194600,0.9929,0.9930,0.9928,0.9928
CADCHF,20100204,194700,0.9927,0.9929,0.9927,0.9928
CADCHF,20100204,194800,0.9928,0.9928,0.9927,0.9927
CADCHF,20100204,194900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,195000,0.9928,0.9930,0.9928,0.9930
CADCHF,20100204,195100,0.9930,0.9934,0.9930,0.9934
CADCHF,20100204,195200,0.9935,0.9936,0.9934,0.9934
CADCHF,20100204,195300,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,195400,0.9933,0.9933,0.9933,0.9933
CADCHF,20100204,195500,0.9932,0.9932,0.9927,0.9927
CADCHF,20100204,195600,0.9928,0.9930,0.9927,0.9927
CADCHF,20100204,195700,0.9927,0.9927,0.9926,0.9926
CADCHF,20100204,195800,0.9926,0.9926,0.9926,0.9926
CADCHF,20100204,195900,0.9925,0.9925,0.9923,0.9924
CADCHF,20100204,200000,0.9923,0.9924,0.9923,0.9924
CADCHF,20100204,200100,0.9924,0.9924,0.9923,0.9924
CADCHF,20100204,200200,0.9924,0.9925,0.9924,0.9925
CADCHF,20100204,200300,0.9924,0.9926,0.9924,0.9926
CADCHF,20100204,200400,0.9926,0.9926,0.9926,0.9926
CADCHF,20100204,200500,0.9926,0.9927,0.9926,0.9927
CADCHF,20100204,200600,0.9927,0.9930,0.9927,0.9930
CADCHF,20100204,200700,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,200800,0.9932,0.9934,0.9932,0.9934
CADCHF,20100204,200900,0.9934,0.9934,0.9933,0.9933
CADCHF,20100204,201000,0.9933,0.9933,0.9932,0.9933
CADCHF,20100204,201100,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,201200,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,201300,0.9934,0.9936,0.9934,0.9936
CADCHF,20100204,201400,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,201500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,201600,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,201700,0.9938,0.9940,0.9938,0.9940
CADCHF,20100204,201800,0.9939,0.9939,0.9937,0.9937
CADCHF,20100204,201900,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,202000,0.9939,0.9939,0.9938,0.9938
CADCHF,20100204,202100,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,202200,0.9937,0.9937,0.9934,0.9934
CADCHF,20100204,202300,0.9934,0.9936,0.9934,0.9934
CADCHF,20100204,202400,0.9934,0.9934,0.9933,0.9933
CADCHF,20100204,202500,0.9933,0.9933,0.9933,0.9933
CADCHF,20100204,202600,0.9933,0.9935,0.9933,0.9935
CADCHF,20100204,202700,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,202800,0.9934,0.9934,0.9933,0.9933
CADCHF,20100204,202900,0.9933,0.9935,0.9933,0.9935
CADCHF,20100204,203000,0.9935,0.9936,0.9935,0.9936
CADCHF,20100204,203100,0.9935,0.9935,0.9935,0.9935
CADCHF,20100204,203200,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,203300,0.9936,0.9936,0.9934,0.9934
CADCHF,20100204,203400,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,203500,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,203600,0.9934,0.9934,0.9932,0.9932
CADCHF,20100204,203700,0.9931,0.9933,0.9931,0.9933
CADCHF,20100204,203800,0.9933,0.9933,0.9933,0.9933
CADCHF,20100204,203900,0.9933,0.9933,0.9933,0.9933
CADCHF,20100204,204000,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,204100,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,204200,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,204300,0.9934,0.9935,0.9934,0.9935
CADCHF,20100204,204400,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,204500,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,204600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,204700,0.9937,0.9937,0.9933,0.9933
CADCHF,20100204,204800,0.9932,0.9932,0.9931,0.9931
CADCHF,20100204,204900,0.9932,0.9932,0.9930,0.9930
CADCHF,20100204,205000,0.9931,0.9934,0.9931,0.9934
CADCHF,20100204,205100,0.9934,0.9935,0.9934,0.9935
CADCHF,20100204,205200,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,205300,0.9936,0.9939,0.9936,0.9939
CADCHF,20100204,205400,0.9940,0.9940,0.9938,0.9940
CADCHF,20100204,205500,0.9940,0.9940,0.9938,0.9938
CADCHF,20100204,205600,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,205700,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,205800,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,205900,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,210000,0.9939,0.9939,0.9938,0.9938
CADCHF,20100204,210100,0.9937,0.9937,0.9936,0.9937
CADCHF,20100204,210200,0.9939,0.9940,0.9938,0.9938
CADCHF,20100204,210300,0.9938,0.9938,0.9936,0.9936
CADCHF,20100204,210400,0.9936,0.9937,0.9934,0.9934
CADCHF,20100204,210500,0.9934,0.9935,0.9934,0.9935
CADCHF,20100204,210600,0.9936,0.9937,0.9936,0.9936
CADCHF,20100204,210700,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,210800,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,210900,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,211000,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,211100,0.9937,0.9937,0.9936,0.9937
CADCHF,20100204,211200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,211300,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,211400,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,211500,0.9938,0.9939,0.9936,0.9936
CADCHF,20100204,211600,0.9936,0.9936,0.9934,0.9934
CADCHF,20100204,211700,0.9934,0.9934,0.9933,0.9934
CADCHF,20100204,211800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,211900,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,212000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,212100,0.9933,0.9934,0.9933,0.9933
CADCHF,20100204,212200,0.9934,0.9934,0.9932,0.9932
CADCHF,20100204,212300,0.9931,0.9934,0.9931,0.9933
CADCHF,20100204,212400,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,212500,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,212600,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,212700,0.9935,0.9936,0.9935,0.9935
CADCHF,20100204,212800,0.9934,0.9935,0.9934,0.9935
CADCHF,20100204,212900,0.9936,0.9936,0.9934,0.9934
CADCHF,20100204,213000,0.9933,0.9933,0.9930,0.9931
CADCHF,20100204,213100,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,213200,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,213300,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,213400,0.9932,0.9933,0.9932,0.9933
CADCHF,20100204,213500,0.9933,0.9936,0.9933,0.9936
CADCHF,20100204,213600,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,213700,0.9935,0.9935,0.9934,0.9934
CADCHF,20100204,213800,0.9935,0.9937,0.9935,0.9937
CADCHF,20100204,213900,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,214000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,214100,0.9937,0.9940,0.9937,0.9940
CADCHF,20100204,214200,0.9939,0.9939,0.9937,0.9937
CADCHF,20100204,214300,0.9938,0.9938,0.9936,0.9936
CADCHF,20100204,214400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,214500,0.9936,0.9936,0.9935,0.9935
CADCHF,20100204,214600,0.9935,0.9936,0.9935,0.9936
CADCHF,20100204,214700,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,214800,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,214900,0.9935,0.9936,0.9934,0.9936
CADCHF,20100204,215000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,215100,0.9937,0.9938,0.9937,0.9937
CADCHF,20100204,215200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,215300,0.9937,0.9937,0.9934,0.9935
CADCHF,20100204,215400,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,215500,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,215600,0.9938,0.9938,0.9937,0.9937
CADCHF,20100204,215700,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,215800,0.9936,0.9936,0.9933,0.9933
CADCHF,20100204,215900,0.9933,0.9933,0.9931,0.9931
CADCHF,20100204,220000,0.9932,0.9933,0.9931,0.9932
CADCHF,20100204,220100,0.9933,0.9933,0.9931,0.9931
CADCHF,20100204,220200,0.9931,0.9932,0.9931,0.9932
CADCHF,20100204,220300,0.9932,0.9933,0.9932,0.9933
CADCHF,20100204,220400,0.9933,0.9934,0.9933,0.9933
CADCHF,20100204,220500,0.9932,0.9932,0.9930,0.9931
CADCHF,20100204,220600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,220700,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,220800,0.9932,0.9933,0.9932,0.9933
CADCHF,20100204,220900,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,221000,0.9935,0.9936,0.9935,0.9936
CADCHF,20100204,221100,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,221200,0.9936,0.9936,0.9936,0.9936
CADCHF,20100204,221300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,221400,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,221500,0.9937,0.9937,0.9936,0.9937
CADCHF,20100204,221600,0.9938,0.9939,0.9938,0.9939
CADCHF,20100204,221700,0.9940,0.9941,0.9940,0.9940
CADCHF,20100204,221800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100204,221900,0.9940,0.9941,0.9940,0.9940
CADCHF,20100204,222000,0.9939,0.9939,0.9938,0.9938
CADCHF,20100204,222100,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,222200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,222300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,222400,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,222500,0.9938,0.9938,0.9937,0.9938
CADCHF,20100204,222600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100204,222700,0.9937,0.9938,0.9937,0.9937
CADCHF,20100204,222800,0.9937,0.9937,0.9929,0.9929
CADCHF,20100204,222900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,223000,0.9929,0.9930,0.9929,0.9930
CADCHF,20100204,223100,0.9930,0.9930,0.9930,0.9930
CADCHF,20100204,223200,0.9930,0.9930,0.9929,0.9929
CADCHF,20100204,223300,0.9930,0.9930,0.9930,0.9930
CADCHF,20100204,223400,0.9930,0.9932,0.9930,0.9932
CADCHF,20100204,223500,0.9932,0.9933,0.9932,0.9932
CADCHF,20100204,223600,0.9931,0.9931,0.9930,0.9930
CADCHF,20100204,223700,0.9930,0.9930,0.9929,0.9929
CADCHF,20100204,223800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,223900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,224000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,224100,0.9927,0.9929,0.9927,0.9929
CADCHF,20100204,224200,0.9929,0.9930,0.9929,0.9930
CADCHF,20100204,224300,0.9930,0.9930,0.9929,0.9929
CADCHF,20100204,224400,0.9929,0.9929,0.9926,0.9926
CADCHF,20100204,224500,0.9926,0.9926,0.9925,0.9925
CADCHF,20100204,224600,0.9924,0.9928,0.9924,0.9928
CADCHF,20100204,224700,0.9928,0.9929,0.9926,0.9926
CADCHF,20100204,224800,0.9926,0.9927,0.9926,0.9927
CADCHF,20100204,224900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,225000,0.9927,0.9929,0.9927,0.9929
CADCHF,20100204,225100,0.9929,0.9929,0.9928,0.9928
CADCHF,20100204,225200,0.9927,0.9929,0.9927,0.9929
CADCHF,20100204,225300,0.9929,0.9931,0.9929,0.9931
CADCHF,20100204,225400,0.9932,0.9933,0.9932,0.9933
CADCHF,20100204,225500,0.9934,0.9936,0.9933,0.9933
CADCHF,20100204,225600,0.9933,0.9934,0.9933,0.9934
CADCHF,20100204,225700,0.9934,0.9935,0.9934,0.9934
CADCHF,20100204,225800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,225900,0.9933,0.9935,0.9933,0.9933
CADCHF,20100204,230000,0.9932,0.9932,0.9927,0.9928
CADCHF,20100204,230100,0.9929,0.9929,0.9927,0.9927
CADCHF,20100204,230200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,230300,0.9927,0.9928,0.9927,0.9927
CADCHF,20100204,230400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,230500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,230600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,230700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,230800,0.9927,0.9929,0.9927,0.9929
CADCHF,20100204,230900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,231000,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,231100,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,231200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100204,231300,0.9927,0.9931,0.9927,0.9931
CADCHF,20100204,231400,0.9932,0.9935,0.9932,0.9933
CADCHF,20100204,231500,0.9932,0.9932,0.9931,0.9931
CADCHF,20100204,231600,0.9931,0.9931,0.9929,0.9929
CADCHF,20100204,231700,0.9929,0.9931,0.9929,0.9931
CADCHF,20100204,231800,0.9931,0.9931,0.9930,0.9930
CADCHF,20100204,231900,0.9930,0.9931,0.9930,0.9931
CADCHF,20100204,232000,0.9931,0.9932,0.9931,0.9932
CADCHF,20100204,232100,0.9931,0.9931,0.9930,0.9930
CADCHF,20100204,232200,0.9930,0.9930,0.9929,0.9929
CADCHF,20100204,232300,0.9929,0.9931,0.9929,0.9931
CADCHF,20100204,232400,0.9931,0.9931,0.9930,0.9931
CADCHF,20100204,232500,0.9931,0.9931,0.9931,0.9931
CADCHF,20100204,232600,0.9930,0.9930,0.9929,0.9929
CADCHF,20100204,232700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,232800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,232900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,233000,0.9929,0.9929,0.9928,0.9928
CADCHF,20100204,233100,0.9928,0.9929,0.9928,0.9929
CADCHF,20100204,233200,0.9929,0.9929,0.9929,0.9929
CADCHF,20100204,233300,0.9929,0.9929,0.9928,0.9928
CADCHF,20100204,233400,0.9928,0.9933,0.9928,0.9933
CADCHF,20100204,233500,0.9933,0.9934,0.9933,0.9933
CADCHF,20100204,233600,0.9933,0.9933,0.9933,0.9933
CADCHF,20100204,233700,0.9933,0.9933,0.9933,0.9933
CADCHF,20100204,233800,0.9934,0.9936,0.9934,0.9936
CADCHF,20100204,233900,0.9936,0.9938,0.9936,0.9938
CADCHF,20100204,234000,0.9938,0.9939,0.9938,0.9939
CADCHF,20100204,234100,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,234200,0.9938,0.9939,0.9938,0.9938
CADCHF,20100204,234300,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,234400,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,234500,0.9937,0.9938,0.9937,0.9938
CADCHF,20100204,234600,0.9938,0.9938,0.9938,0.9938
CADCHF,20100204,234700,0.9938,0.9938,0.9936,0.9936
CADCHF,20100204,234800,0.9936,0.9936,0.9935,0.9935
CADCHF,20100204,234900,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,235000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100204,235100,0.9934,0.9936,0.9934,0.9936
CADCHF,20100204,235200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100204,235300,0.9937,0.9940,0.9937,0.9939
CADCHF,20100204,235400,0.9938,0.9940,0.9938,0.9940
CADCHF,20100204,235500,0.9940,0.9940,0.9937,0.9937
CADCHF,20100204,235600,0.9936,0.9937,0.9936,0.9937
CADCHF,20100204,235700,0.9937,0.9940,0.9937,0.9940
CADCHF,20100204,235800,0.9941,0.9942,0.9941,0.9942
CADCHF,20100204,235900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100205,000000,0.9941,0.9941,0.9941,0.9941
CADJPY,20100204,000100,85.63,85.63,85.60,85.60
CADJPY,20100204,000200,85.59,85.59,85.56,85.56
CADJPY,20100204,000300,85.56,85.56,85.55,85.55
CADJPY,20100204,000400,85.56,85.56,85.55,85.55
CADJPY,20100204,000500,85.54,85.54,85.54,85.54
CADJPY,20100204,000600,85.54,85.54,85.54,85.54
CADJPY,20100204,000700,85.55,85.56,85.55,85.56
CADJPY,20100204,000800,85.56,85.56,85.56,85.56
CADJPY,20100204,000900,85.55,85.55,85.54,85.55
CADJPY,20100204,001000,85.55,85.55,85.55,85.55
CADJPY,20100204,001100,85.55,85.58,85.55,85.58
CADJPY,20100204,001200,85.58,85.58,85.57,85.57
CADJPY,20100204,001300,85.57,85.58,85.57,85.58
CADJPY,20100204,001400,85.58,85.60,85.58,85.60
CADJPY,20100204,001500,85.59,85.60,85.59,85.60
CADJPY,20100204,001600,85.61,85.62,85.61,85.61
CADJPY,20100204,001700,85.61,85.61,85.61,85.61
CADJPY,20100204,001800,85.61,85.61,85.61,85.61
CADJPY,20100204,001900,85.61,85.61,85.61,85.61
CADJPY,20100204,002000,85.60,85.60,85.59,85.59
CADJPY,20100204,002100,85.59,85.60,85.59,85.60
CADJPY,20100204,002200,85.61,85.62,85.59,85.59
CADJPY,20100204,002300,85.58,85.59,85.55,85.59
CADJPY,20100204,002400,85.59,85.59,85.59,85.59
CADJPY,20100204,002500,85.59,85.59,85.59,85.59
CADJPY,20100204,002600,85.59,85.59,85.59,85.59
CADJPY,20100204,002700,85.59,85.59,85.59,85.59
CADJPY,20100204,002800,85.58,85.59,85.58,85.59
CADJPY,20100204,002900,85.59,85.63,85.59,85.63
CADJPY,20100204,003000,85.62,85.62,85.62,85.62
CADJPY,20100204,003100,85.63,85.64,85.63,85.63
CADJPY,20100204,003200,85.63,85.64,85.63,85.64
CADJPY,20100204,003300,85.64,85.64,85.63,85.63
CADJPY,20100204,003400,85.62,85.64,85.62,85.64
CADJPY,20100204,003500,85.63,85.63,85.63,85.63
CADJPY,20100204,003600,85.63,85.63,85.62,85.62
CADJPY,20100204,003700,85.62,85.62,85.61,85.61
CADJPY,20100204,003800,85.61,85.61,85.61,85.61
CADJPY,20100204,003900,85.61,85.61,85.60,85.60
CADJPY,20100204,004000,85.60,85.60,85.60,85.60
CADJPY,20100204,004100,85.61,85.61,85.61,85.61
CADJPY,20100204,004200,85.61,85.61,85.61,85.61
CADJPY,20100204,004300,85.61,85.61,85.61,85.61
CADJPY,20100204,004400,85.61,85.61,85.61,85.61
CADJPY,20100204,004500,85.61,85.61,85.59,85.59
CADJPY,20100204,004600,85.58,85.59,85.58,85.59
CADJPY,20100204,004700,85.60,85.60,85.59,85.59
CADJPY,20100204,004800,85.59,85.59,85.58,85.59
CADJPY,20100204,004900,85.59,85.59,85.59,85.59
CADJPY,20100204,005000,85.59,85.59,85.58,85.58
CADJPY,20100204,005100,85.58,85.58,85.58,85.58
CADJPY,20100204,005200,85.58,85.58,85.58,85.58
CADJPY,20100204,005300,85.58,85.58,85.58,85.58
CADJPY,20100204,005400,85.58,85.58,85.58,85.58
CADJPY,20100204,005500,85.58,85.58,85.57,85.57
CADJPY,20100204,005600,85.57,85.57,85.54,85.55
CADJPY,20100204,005700,85.54,85.54,85.53,85.54
CADJPY,20100204,005800,85.53,85.53,85.51,85.51
CADJPY,20100204,005900,85.52,85.52,85.52,85.52
CADJPY,20100204,010000,85.52,85.54,85.51,85.52
CADJPY,20100204,010100,85.52,85.52,85.51,85.51
CADJPY,20100204,010200,85.52,85.55,85.52,85.55
CADJPY,20100204,010300,85.55,85.55,85.54,85.54
CADJPY,20100204,010400,85.55,85.56,85.55,85.55
CADJPY,20100204,010500,85.54,85.54,85.53,85.53
CADJPY,20100204,010600,85.53,85.53,85.53,85.53
CADJPY,20100204,010700,85.54,85.54,85.54,85.54
CADJPY,20100204,010800,85.54,85.55,85.54,85.55
CADJPY,20100204,010900,85.55,85.56,85.55,85.56
CADJPY,20100204,011000,85.55,85.57,85.55,85.57
CADJPY,20100204,011100,85.57,85.58,85.57,85.58
CADJPY,20100204,011200,85.58,85.60,85.58,85.60
CADJPY,20100204,011300,85.61,85.61,85.61,85.61
CADJPY,20100204,011400,85.61,85.61,85.60,85.60
CADJPY,20100204,011500,85.60,85.61,85.60,85.61
CADJPY,20100204,011600,85.61,85.61,85.61,85.61
CADJPY,20100204,011700,85.61,85.61,85.59,85.59
CADJPY,20100204,011800,85.59,85.59,85.58,85.58
CADJPY,20100204,011900,85.59,85.59,85.58,85.58
CADJPY,20100204,012000,85.57,85.57,85.55,85.56
CADJPY,20100204,012100,85.56,85.56,85.54,85.54
CADJPY,20100204,012200,85.55,85.55,85.53,85.53
CADJPY,20100204,012300,85.52,85.52,85.49,85.50
CADJPY,20100204,012400,85.51,85.53,85.51,85.53
CADJPY,20100204,012500,85.53,85.53,85.53,85.53
CADJPY,20100204,012600,85.53,85.53,85.51,85.51
CADJPY,20100204,012700,85.50,85.50,85.49,85.49
CADJPY,20100204,012800,85.49,85.49,85.49,85.49
CADJPY,20100204,012900,85.50,85.50,85.49,85.49
CADJPY,20100204,013000,85.50,85.52,85.50,85.52
CADJPY,20100204,013100,85.49,85.49,85.42,85.49
CADJPY,20100204,013200,85.48,85.48,85.44,85.44
CADJPY,20100204,013300,85.43,85.46,85.42,85.46
CADJPY,20100204,013400,85.47,85.49,85.47,85.48
CADJPY,20100204,013500,85.48,85.50,85.48,85.50
CADJPY,20100204,013600,85.51,85.51,85.50,85.51
CADJPY,20100204,013700,85.52,85.53,85.51,85.51
CADJPY,20100204,013800,85.50,85.52,85.50,85.51
CADJPY,20100204,013900,85.51,85.52,85.51,85.52
CADJPY,20100204,014000,85.52,85.52,85.51,85.52
CADJPY,20100204,014100,85.53,85.53,85.52,85.52
CADJPY,20100204,014200,85.52,85.52,85.51,85.51
CADJPY,20100204,014300,85.51,85.52,85.51,85.52
CADJPY,20100204,014400,85.53,85.57,85.53,85.55
CADJPY,20100204,014500,85.56,85.56,85.55,85.55
CADJPY,20100204,014600,85.55,85.55,85.54,85.55
CADJPY,20100204,014700,85.55,85.55,85.54,85.55
CADJPY,20100204,014800,85.55,85.56,85.53,85.54
CADJPY,20100204,014900,85.55,85.56,85.55,85.55
CADJPY,20100204,015000,85.54,85.55,85.54,85.55
CADJPY,20100204,015100,85.56,85.56,85.56,85.56
CADJPY,20100204,015200,85.56,85.56,85.54,85.54
CADJPY,20100204,015300,85.53,85.53,85.52,85.52
CADJPY,20100204,015400,85.52,85.52,85.50,85.50
CADJPY,20100204,015500,85.50,85.51,85.49,85.51
CADJPY,20100204,015600,85.50,85.50,85.50,85.50
CADJPY,20100204,015700,85.50,85.52,85.49,85.52
CADJPY,20100204,015800,85.52,85.53,85.52,85.52
CADJPY,20100204,015900,85.51,85.52,85.50,85.52
CADJPY,20100204,020000,85.52,85.56,85.52,85.56
CADJPY,20100204,020100,85.57,85.57,85.56,85.56
CADJPY,20100204,020200,85.57,85.57,85.57,85.57
CADJPY,20100204,020300,85.57,85.58,85.57,85.58
CADJPY,20100204,020400,85.58,85.58,85.57,85.57
CADJPY,20100204,020500,85.57,85.59,85.57,85.59
CADJPY,20100204,020600,85.59,85.63,85.59,85.62
CADJPY,20100204,020700,85.61,85.63,85.61,85.63
CADJPY,20100204,020800,85.62,85.62,85.60,85.60
CADJPY,20100204,020900,85.61,85.62,85.59,85.59
CADJPY,20100204,021000,85.59,85.59,85.59,85.59
CADJPY,20100204,021100,85.60,85.60,85.59,85.59
CADJPY,20100204,021200,85.58,85.58,85.57,85.57
CADJPY,20100204,021300,85.57,85.57,85.57,85.57
CADJPY,20100204,021400,85.57,85.57,85.57,85.57
CADJPY,20100204,021500,85.57,85.57,85.56,85.56
CADJPY,20100204,021600,85.56,85.56,85.56,85.56
CADJPY,20100204,021700,85.55,85.55,85.54,85.55
CADJPY,20100204,021800,85.56,85.57,85.56,85.57
CADJPY,20100204,021900,85.57,85.58,85.57,85.58
CADJPY,20100204,022000,85.58,85.59,85.58,85.58
CADJPY,20100204,022100,85.58,85.58,85.57,85.57
CADJPY,20100204,022200,85.57,85.57,85.54,85.54
CADJPY,20100204,022300,85.54,85.54,85.53,85.53
CADJPY,20100204,022400,85.54,85.57,85.54,85.57
CADJPY,20100204,022500,85.57,85.58,85.57,85.58
CADJPY,20100204,022600,85.58,85.58,85.56,85.57
CADJPY,20100204,022700,85.57,85.57,85.56,85.56
CADJPY,20100204,022800,85.56,85.57,85.55,85.57
CADJPY,20100204,022900,85.58,85.58,85.57,85.57
CADJPY,20100204,023000,85.56,85.59,85.56,85.58
CADJPY,20100204,023100,85.57,85.57,85.57,85.57
CADJPY,20100204,023200,85.58,85.58,85.58,85.58
CADJPY,20100204,023300,85.58,85.58,85.58,85.58
CADJPY,20100204,023400,85.58,85.59,85.58,85.59
CADJPY,20100204,023500,85.60,85.62,85.60,85.61
CADJPY,20100204,023600,85.61,85.62,85.61,85.62
CADJPY,20100204,023700,85.62,85.63,85.62,85.63
CADJPY,20100204,023800,85.63,85.63,85.62,85.62
CADJPY,20100204,023900,85.62,85.64,85.62,85.64
CADJPY,20100204,024000,85.64,85.65,85.64,85.65
CADJPY,20100204,024100,85.66,85.70,85.66,85.70
CADJPY,20100204,024200,85.70,85.70,85.69,85.70
CADJPY,20100204,024300,85.71,85.75,85.71,85.75
CADJPY,20100204,024400,85.75,85.75,85.74,85.75
CADJPY,20100204,024500,85.75,85.75,85.74,85.74
CADJPY,20100204,024600,85.73,85.73,85.72,85.72
CADJPY,20100204,024700,85.71,85.72,85.71,85.71
CADJPY,20100204,024800,85.71,85.71,85.71,85.71
CADJPY,20100204,024900,85.72,85.72,85.71,85.71
CADJPY,20100204,025000,85.71,85.71,85.71,85.71
CADJPY,20100204,025100,85.71,85.71,85.70,85.70
CADJPY,20100204,025200,85.69,85.70,85.69,85.70
CADJPY,20100204,025300,85.70,85.70,85.69,85.69
CADJPY,20100204,025400,85.68,85.68,85.67,85.67
CADJPY,20100204,025500,85.67,85.68,85.67,85.68
CADJPY,20100204,025600,85.68,85.68,85.67,85.68
CADJPY,20100204,025700,85.68,85.68,85.68,85.68
CADJPY,20100204,025800,85.68,85.68,85.67,85.67
CADJPY,20100204,025900,85.67,85.67,85.67,85.67
CADJPY,20100204,030000,85.66,85.66,85.66,85.66
CADJPY,20100204,030100,85.66,85.68,85.66,85.68
CADJPY,20100204,030200,85.67,85.68,85.67,85.68
CADJPY,20100204,030300,85.68,85.69,85.68,85.69
CADJPY,20100204,030400,85.69,85.69,85.69,85.69
CADJPY,20100204,030500,85.69,85.69,85.68,85.68
CADJPY,20100204,030600,85.68,85.68,85.66,85.66
CADJPY,20100204,030700,85.66,85.67,85.66,85.67
CADJPY,20100204,030800,85.67,85.68,85.67,85.68
CADJPY,20100204,030900,85.68,85.69,85.68,85.68
CADJPY,20100204,031000,85.68,85.68,85.68,85.68
CADJPY,20100204,031100,85.67,85.67,85.66,85.66
CADJPY,20100204,031200,85.66,85.66,85.66,85.66
CADJPY,20100204,031300,85.66,85.66,85.66,85.66
CADJPY,20100204,031400,85.67,85.67,85.67,85.67
CADJPY,20100204,031500,85.67,85.67,85.67,85.67
CADJPY,20100204,031600,85.67,85.67,85.67,85.67
CADJPY,20100204,031700,85.67,85.68,85.67,85.68
CADJPY,20100204,031800,85.68,85.68,85.67,85.68
CADJPY,20100204,031900,85.68,85.68,85.67,85.67
CADJPY,20100204,032000,85.68,85.68,85.68,85.68
CADJPY,20100204,032100,85.68,85.68,85.67,85.67
CADJPY,20100204,032200,85.67,85.67,85.66,85.66
CADJPY,20100204,032300,85.66,85.67,85.66,85.66
CADJPY,20100204,032400,85.65,85.68,85.65,85.68
CADJPY,20100204,032500,85.68,85.68,85.67,85.67
CADJPY,20100204,032600,85.67,85.67,85.67,85.67
CADJPY,20100204,032700,85.67,85.68,85.67,85.68
CADJPY,20100204,032800,85.69,85.70,85.69,85.70
CADJPY,20100204,032900,85.71,85.72,85.71,85.71
CADJPY,20100204,033000,85.71,85.71,85.71,85.71
CADJPY,20100204,033100,85.72,85.74,85.72,85.74
CADJPY,20100204,033200,85.73,85.74,85.73,85.74
CADJPY,20100204,033300,85.74,85.74,85.74,85.74
CADJPY,20100204,033400,85.74,85.74,85.72,85.72
CADJPY,20100204,033500,85.72,85.72,85.72,85.72
CADJPY,20100204,033600,85.71,85.71,85.71,85.71
CADJPY,20100204,033700,85.71,85.72,85.71,85.72
CADJPY,20100204,033800,85.72,85.72,85.72,85.72
CADJPY,20100204,033900,85.71,85.71,85.70,85.70
CADJPY,20100204,034000,85.70,85.70,85.70,85.70
CADJPY,20100204,034100,85.70,85.70,85.69,85.69
CADJPY,20100204,034200,85.68,85.68,85.66,85.66
CADJPY,20100204,034300,85.65,85.65,85.64,85.64
CADJPY,20100204,034400,85.63,85.63,85.63,85.63
CADJPY,20100204,034500,85.63,85.63,85.63,85.63
CADJPY,20100204,034600,85.63,85.63,85.61,85.61
CADJPY,20100204,034700,85.62,85.63,85.62,85.63
CADJPY,20100204,034800,85.63,85.63,85.63,85.63
CADJPY,20100204,034900,85.63,85.63,85.63,85.63
CADJPY,20100204,035000,85.63,85.63,85.63,85.63
CADJPY,20100204,035100,85.63,85.63,85.62,85.62
CADJPY,20100204,035200,85.62,85.62,85.61,85.61
CADJPY,20100204,035300,85.61,85.61,85.61,85.61
CADJPY,20100204,035400,85.61,85.61,85.61,85.61
CADJPY,20100204,035500,85.61,85.61,85.61,85.61
CADJPY,20100204,035600,85.61,85.61,85.60,85.60
CADJPY,20100204,035700,85.60,85.60,85.60,85.60
CADJPY,20100204,035800,85.60,85.60,85.60,85.60
CADJPY,20100204,035900,85.59,85.59,85.58,85.58
CADJPY,20100204,040000,85.58,85.58,85.58,85.58
CADJPY,20100204,040100,85.58,85.59,85.58,85.59
CADJPY,20100204,040200,85.59,85.60,85.59,85.60
CADJPY,20100204,040300,85.61,85.62,85.61,85.62
CADJPY,20100204,040400,85.63,85.64,85.63,85.64
CADJPY,20100204,040500,85.64,85.64,85.64,85.64
CADJPY,20100204,040600,85.65,85.65,85.65,85.65
CADJPY,20100204,040700,85.65,85.65,85.64,85.64
CADJPY,20100204,040800,85.64,85.65,85.64,85.65
CADJPY,20100204,040900,85.65,85.65,85.64,85.64
CADJPY,20100204,041000,85.64,85.64,85.63,85.63
CADJPY,20100204,041100,85.64,85.64,85.64,85.64
CADJPY,20100204,041200,85.64,85.65,85.64,85.65
CADJPY,20100204,041300,85.65,85.65,85.64,85.64
CADJPY,20100204,041400,85.65,85.65,85.65,85.65
CADJPY,20100204,041500,85.65,85.65,85.65,85.65
CADJPY,20100204,041600,85.65,85.65,85.63,85.63
CADJPY,20100204,041700,85.63,85.64,85.63,85.64
CADJPY,20100204,041800,85.65,85.65,85.65,85.65
CADJPY,20100204,041900,85.66,85.67,85.66,85.67
CADJPY,20100204,042000,85.66,85.66,85.66,85.66
CADJPY,20100204,042100,85.66,85.66,85.65,85.65
CADJPY,20100204,042200,85.65,85.66,85.65,85.66
CADJPY,20100204,042300,85.66,85.66,85.65,85.65
CADJPY,20100204,042400,85.65,85.66,85.65,85.66
CADJPY,20100204,042500,85.66,85.68,85.66,85.68
CADJPY,20100204,042600,85.68,85.68,85.68,85.68
CADJPY,20100204,042700,85.68,85.68,85.66,85.66
CADJPY,20100204,042800,85.66,85.66,85.66,85.66
CADJPY,20100204,042900,85.66,85.66,85.66,85.66
CADJPY,20100204,043000,85.66,85.67,85.66,85.66
CADJPY,20100204,043100,85.66,85.67,85.66,85.67
CADJPY,20100204,043200,85.67,85.67,85.66,85.67
CADJPY,20100204,043300,85.66,85.66,85.65,85.65
CADJPY,20100204,043400,85.65,85.65,85.65,85.65
CADJPY,20100204,043500,85.65,85.66,85.65,85.65
CADJPY,20100204,043600,85.66,85.66,85.66,85.66
CADJPY,20100204,043700,85.65,85.65,85.65,85.65
CADJPY,20100204,043800,85.65,85.65,85.64,85.64
CADJPY,20100204,043900,85.64,85.64,85.63,85.63
CADJPY,20100204,044000,85.63,85.63,85.63,85.63
CADJPY,20100204,044100,85.62,85.63,85.62,85.63
CADJPY,20100204,044200,85.63,85.63,85.62,85.63
CADJPY,20100204,044300,85.63,85.63,85.62,85.62
CADJPY,20100204,044400,85.62,85.63,85.62,85.63
CADJPY,20100204,044500,85.63,85.63,85.62,85.62
CADJPY,20100204,044600,85.62,85.62,85.62,85.62
CADJPY,20100204,044700,85.62,85.62,85.62,85.62
CADJPY,20100204,044800,85.62,85.62,85.61,85.61
CADJPY,20100204,044900,85.61,85.62,85.61,85.62
CADJPY,20100204,045000,85.62,85.62,85.62,85.62
CADJPY,20100204,045100,85.62,85.62,85.62,85.62
CADJPY,20100204,045200,85.62,85.62,85.62,85.62
CADJPY,20100204,045300,85.62,85.62,85.61,85.61
CADJPY,20100204,045400,85.62,85.62,85.62,85.62
CADJPY,20100204,045500,85.62,85.63,85.62,85.63
CADJPY,20100204,045600,85.63,85.63,85.62,85.62
CADJPY,20100204,045700,85.62,85.62,85.61,85.61
CADJPY,20100204,045800,85.60,85.61,85.60,85.61
CADJPY,20100204,045900,85.61,85.63,85.61,85.63
CADJPY,20100204,050000,85.63,85.63,85.63,85.63
CADJPY,20100204,050100,85.63,85.63,85.63,85.63
CADJPY,20100204,050200,85.62,85.62,85.62,85.62
CADJPY,20100204,050300,85.61,85.61,85.61,85.61
CADJPY,20100204,050400,85.61,85.62,85.61,85.62
CADJPY,20100204,050500,85.62,85.62,85.62,85.62
CADJPY,20100204,050600,85.62,85.62,85.62,85.62
CADJPY,20100204,050700,85.63,85.63,85.62,85.63
CADJPY,20100204,050800,85.63,85.63,85.62,85.62
CADJPY,20100204,050900,85.62,85.62,85.61,85.61
CADJPY,20100204,051000,85.61,85.61,85.60,85.60
CADJPY,20100204,051100,85.61,85.61,85.61,85.61
CADJPY,20100204,051200,85.61,85.61,85.59,85.61
CADJPY,20100204,051300,85.61,85.61,85.60,85.60
CADJPY,20100204,051400,85.60,85.60,85.60,85.60
CADJPY,20100204,051500,85.60,85.60,85.60,85.60
CADJPY,20100204,051600,85.60,85.60,85.59,85.59
CADJPY,20100204,051700,85.59,85.60,85.59,85.60
CADJPY,20100204,051800,85.60,85.61,85.60,85.61
CADJPY,20100204,051900,85.61,85.61,85.60,85.60
CADJPY,20100204,052000,85.61,85.61,85.61,85.61
CADJPY,20100204,052100,85.61,85.61,85.60,85.60
CADJPY,20100204,052200,85.60,85.61,85.60,85.60
CADJPY,20100204,052300,85.60,85.60,85.60,85.60
CADJPY,20100204,052400,85.61,85.61,85.61,85.61
CADJPY,20100204,052500,85.60,85.60,85.60,85.60
CADJPY,20100204,052600,85.60,85.61,85.60,85.61
CADJPY,20100204,052700,85.61,85.61,85.60,85.60
CADJPY,20100204,052800,85.59,85.59,85.59,85.59
CADJPY,20100204,052900,85.59,85.59,85.59,85.59
CADJPY,20100204,053000,85.59,85.59,85.59,85.59
CADJPY,20100204,053100,85.59,85.59,85.59,85.59
CADJPY,20100204,053200,85.59,85.59,85.59,85.59
CADJPY,20100204,053300,85.59,85.59,85.59,85.59
CADJPY,20100204,053400,85.58,85.58,85.58,85.58
CADJPY,20100204,053500,85.58,85.58,85.58,85.58
CADJPY,20100204,053600,85.58,85.60,85.58,85.60
CADJPY,20100204,053700,85.59,85.60,85.59,85.60
CADJPY,20100204,053800,85.59,85.60,85.59,85.60
CADJPY,20100204,053900,85.60,85.60,85.60,85.60
CADJPY,20100204,054000,85.60,85.60,85.59,85.59
CADJPY,20100204,054100,85.59,85.60,85.59,85.60
CADJPY,20100204,054200,85.60,85.62,85.60,85.62
CADJPY,20100204,054300,85.62,85.63,85.62,85.63
CADJPY,20100204,054400,85.63,85.63,85.62,85.62
CADJPY,20100204,054500,85.62,85.63,85.62,85.63
CADJPY,20100204,054600,85.63,85.63,85.62,85.63
CADJPY,20100204,054700,85.63,85.63,85.63,85.63
CADJPY,20100204,054800,85.63,85.63,85.63,85.63
CADJPY,20100204,054900,85.63,85.63,85.62,85.62
CADJPY,20100204,055000,85.63,85.63,85.63,85.63
CADJPY,20100204,055100,85.63,85.64,85.63,85.64
CADJPY,20100204,055200,85.64,85.64,85.64,85.64
CADJPY,20100204,055300,85.64,85.66,85.64,85.66
CADJPY,20100204,055400,85.66,85.66,85.65,85.65
CADJPY,20100204,055500,85.65,85.65,85.65,85.65
CADJPY,20100204,055600,85.65,85.65,85.64,85.64
CADJPY,20100204,055700,85.64,85.64,85.64,85.64
CADJPY,20100204,055800,85.64,85.64,85.64,85.64
CADJPY,20100204,055900,85.63,85.66,85.63,85.66
CADJPY,20100204,060000,85.66,85.66,85.65,85.65
CADJPY,20100204,060100,85.65,85.66,85.65,85.65
CADJPY,20100204,060200,85.64,85.64,85.62,85.62
CADJPY,20100204,060300,85.62,85.62,85.62,85.62
CADJPY,20100204,060400,85.62,85.62,85.61,85.61
CADJPY,20100204,060500,85.61,85.62,85.61,85.61
CADJPY,20100204,060600,85.61,85.62,85.61,85.62
CADJPY,20100204,060700,85.62,85.64,85.62,85.64
CADJPY,20100204,060800,85.65,85.66,85.65,85.65
CADJPY,20100204,060900,85.65,85.66,85.65,85.66
CADJPY,20100204,061000,85.67,85.67,85.67,85.67
CADJPY,20100204,061100,85.67,85.67,85.66,85.66
CADJPY,20100204,061200,85.65,85.66,85.65,85.66
CADJPY,20100204,061300,85.65,85.66,85.65,85.66
CADJPY,20100204,061400,85.65,85.66,85.65,85.66
CADJPY,20100204,061500,85.67,85.67,85.67,85.67
CADJPY,20100204,061600,85.67,85.68,85.67,85.67
CADJPY,20100204,061700,85.67,85.67,85.66,85.67
CADJPY,20100204,061800,85.67,85.68,85.67,85.68
CADJPY,20100204,061900,85.68,85.68,85.68,85.68
CADJPY,20100204,062000,85.68,85.68,85.68,85.68
CADJPY,20100204,062100,85.68,85.68,85.68,85.68
CADJPY,20100204,062200,85.68,85.68,85.68,85.68
CADJPY,20100204,062300,85.68,85.69,85.68,85.69
CADJPY,20100204,062400,85.69,85.69,85.69,85.69
CADJPY,20100204,062500,85.69,85.69,85.69,85.69
CADJPY,20100204,062600,85.69,85.69,85.69,85.69
CADJPY,20100204,062700,85.69,85.69,85.69,85.69
CADJPY,20100204,062800,85.69,85.70,85.69,85.70
CADJPY,20100204,062900,85.70,85.70,85.70,85.70
CADJPY,20100204,063000,85.70,85.71,85.70,85.71
CADJPY,20100204,063100,85.71,85.71,85.70,85.71
CADJPY,20100204,063200,85.71,85.71,85.69,85.70
CADJPY,20100204,063300,85.71,85.71,85.71,85.71
CADJPY,20100204,063400,85.72,85.72,85.71,85.71
CADJPY,20100204,063500,85.71,85.71,85.71,85.71
CADJPY,20100204,063600,85.70,85.71,85.70,85.71
CADJPY,20100204,063700,85.70,85.70,85.70,85.70
CADJPY,20100204,063800,85.70,85.70,85.69,85.69
CADJPY,20100204,063900,85.69,85.69,85.68,85.68
CADJPY,20100204,064000,85.68,85.68,85.67,85.67
CADJPY,20100204,064100,85.67,85.67,85.65,85.65
CADJPY,20100204,064200,85.65,85.65,85.63,85.63
CADJPY,20100204,064300,85.62,85.62,85.62,85.62
CADJPY,20100204,064400,85.62,85.62,85.62,85.62
CADJPY,20100204,064500,85.62,85.62,85.61,85.61
CADJPY,20100204,064600,85.61,85.61,85.61,85.61
CADJPY,20100204,064700,85.62,85.62,85.62,85.62
CADJPY,20100204,064800,85.62,85.63,85.62,85.63
CADJPY,20100204,064900,85.63,85.63,85.63,85.63
CADJPY,20100204,065000,85.63,85.63,85.63,85.63
CADJPY,20100204,065100,85.63,85.65,85.63,85.65
CADJPY,20100204,065200,85.65,85.66,85.65,85.66
CADJPY,20100204,065300,85.66,85.66,85.66,85.66
CADJPY,20100204,065400,85.65,85.66,85.65,85.66
CADJPY,20100204,065500,85.66,85.66,85.65,85.65
CADJPY,20100204,065600,85.64,85.64,85.64,85.64
CADJPY,20100204,065700,85.64,85.66,85.64,85.66
CADJPY,20100204,065800,85.65,85.65,85.65,85.65
CADJPY,20100204,065900,85.65,85.65,85.64,85.64
CADJPY,20100204,070000,85.65,85.65,85.65,85.65
CADJPY,20100204,070100,85.65,85.65,85.63,85.63
CADJPY,20100204,070200,85.62,85.62,85.60,85.60
CADJPY,20100204,070300,85.60,85.60,85.60,85.60
CADJPY,20100204,070400,85.60,85.61,85.60,85.61
CADJPY,20100204,070500,85.61,85.62,85.61,85.62
CADJPY,20100204,070600,85.62,85.62,85.62,85.62
CADJPY,20100204,070700,85.62,85.62,85.62,85.62
CADJPY,20100204,070800,85.63,85.63,85.63,85.63
CADJPY,20100204,070900,85.62,85.63,85.62,85.63
CADJPY,20100204,071000,85.63,85.64,85.63,85.64
CADJPY,20100204,071100,85.65,85.66,85.65,85.66
CADJPY,20100204,071200,85.66,85.67,85.66,85.67
CADJPY,20100204,071300,85.66,85.66,85.66,85.66
CADJPY,20100204,071400,85.66,85.68,85.66,85.68
CADJPY,20100204,071500,85.68,85.68,85.67,85.68
CADJPY,20100204,071600,85.67,85.67,85.67,85.67
CADJPY,20100204,071700,85.67,85.67,85.67,85.67
CADJPY,20100204,071800,85.66,85.67,85.66,85.67
CADJPY,20100204,071900,85.67,85.67,85.66,85.66
CADJPY,20100204,072000,85.66,85.66,85.64,85.64
CADJPY,20100204,072100,85.64,85.65,85.64,85.65
CADJPY,20100204,072200,85.65,85.68,85.65,85.68
CADJPY,20100204,072300,85.67,85.67,85.65,85.65
CADJPY,20100204,072400,85.65,85.67,85.65,85.67
CADJPY,20100204,072500,85.66,85.66,85.65,85.65
CADJPY,20100204,072600,85.65,85.65,85.64,85.64
CADJPY,20100204,072700,85.64,85.66,85.64,85.66
CADJPY,20100204,072800,85.65,85.68,85.65,85.68
CADJPY,20100204,072900,85.68,85.68,85.67,85.68
CADJPY,20100204,073000,85.68,85.68,85.67,85.68
CADJPY,20100204,073100,85.68,85.68,85.67,85.67
CADJPY,20100204,073200,85.67,85.67,85.67,85.67
CADJPY,20100204,073300,85.67,85.69,85.67,85.69
CADJPY,20100204,073400,85.68,85.70,85.68,85.70
CADJPY,20100204,073500,85.70,85.70,85.69,85.69
CADJPY,20100204,073600,85.69,85.70,85.69,85.70
CADJPY,20100204,073700,85.69,85.69,85.69,85.69
CADJPY,20100204,073800,85.69,85.70,85.69,85.70
CADJPY,20100204,073900,85.70,85.70,85.69,85.69
CADJPY,20100204,074000,85.70,85.70,85.70,85.70
CADJPY,20100204,074100,85.70,85.70,85.68,85.68
CADJPY,20100204,074200,85.68,85.68,85.67,85.67
CADJPY,20100204,074300,85.66,85.67,85.66,85.67
CADJPY,20100204,074400,85.67,85.67,85.67,85.67
CADJPY,20100204,074500,85.67,85.67,85.66,85.66
CADJPY,20100204,074600,85.66,85.66,85.65,85.66
CADJPY,20100204,074700,85.66,85.71,85.66,85.69
CADJPY,20100204,074800,85.69,85.71,85.69,85.71
CADJPY,20100204,074900,85.71,85.71,85.68,85.68
CADJPY,20100204,075000,85.68,85.69,85.68,85.69
CADJPY,20100204,075100,85.71,85.71,85.70,85.71
CADJPY,20100204,075200,85.72,85.75,85.72,85.75
CADJPY,20100204,075300,85.76,85.76,85.75,85.75
CADJPY,20100204,075400,85.75,85.76,85.75,85.75
CADJPY,20100204,075500,85.75,85.76,85.75,85.76
CADJPY,20100204,075600,85.76,85.76,85.75,85.75
CADJPY,20100204,075700,85.75,85.75,85.73,85.74
CADJPY,20100204,075800,85.74,85.74,85.74,85.74
CADJPY,20100204,075900,85.75,85.77,85.75,85.77
CADJPY,20100204,080000,85.77,85.77,85.77,85.77
CADJPY,20100204,080100,85.76,85.76,85.74,85.74
CADJPY,20100204,080200,85.74,85.74,85.74,85.74
CADJPY,20100204,080300,85.74,85.74,85.74,85.74
CADJPY,20100204,080400,85.74,85.74,85.74,85.74
CADJPY,20100204,080500,85.73,85.73,85.72,85.72
CADJPY,20100204,080600,85.72,85.74,85.72,85.74
CADJPY,20100204,080700,85.74,85.74,85.74,85.74
CADJPY,20100204,080800,85.74,85.74,85.74,85.74
CADJPY,20100204,080900,85.74,85.74,85.74,85.74
CADJPY,20100204,081000,85.73,85.74,85.73,85.74
CADJPY,20100204,081100,85.75,85.77,85.75,85.77
CADJPY,20100204,081200,85.77,85.79,85.77,85.79
CADJPY,20100204,081300,85.80,85.80,85.78,85.78
CADJPY,20100204,081400,85.80,85.82,85.80,85.81
CADJPY,20100204,081500,85.80,85.80,85.79,85.80
CADJPY,20100204,081600,85.80,85.80,85.77,85.78
CADJPY,20100204,081700,85.79,85.79,85.79,85.79
CADJPY,20100204,081800,85.79,85.79,85.78,85.79
CADJPY,20100204,081900,85.79,85.79,85.78,85.79
CADJPY,20100204,082000,85.80,85.82,85.80,85.82
CADJPY,20100204,082100,85.82,85.82,85.80,85.80
CADJPY,20100204,082200,85.80,85.81,85.79,85.81
CADJPY,20100204,082300,85.81,85.81,85.79,85.79
CADJPY,20100204,082400,85.78,85.80,85.78,85.80
CADJPY,20100204,082500,85.80,85.80,85.80,85.80
CADJPY,20100204,082600,85.80,85.80,85.77,85.77
CADJPY,20100204,082700,85.76,85.76,85.76,85.76
CADJPY,20100204,082800,85.75,85.80,85.75,85.80
CADJPY,20100204,082900,85.80,85.80,85.78,85.78
CADJPY,20100204,083000,85.77,85.77,85.77,85.77
CADJPY,20100204,083100,85.77,85.77,85.76,85.76
CADJPY,20100204,083200,85.76,85.76,85.76,85.76
CADJPY,20100204,083300,85.76,85.76,85.74,85.74
CADJPY,20100204,083400,85.73,85.73,85.71,85.72
CADJPY,20100204,083500,85.72,85.72,85.69,85.69
CADJPY,20100204,083600,85.68,85.69,85.68,85.69
CADJPY,20100204,083700,85.69,85.70,85.69,85.70
CADJPY,20100204,083800,85.70,85.70,85.68,85.68
CADJPY,20100204,083900,85.68,85.68,85.67,85.67
CADJPY,20100204,084000,85.68,85.68,85.68,85.68
CADJPY,20100204,084100,85.68,85.68,85.68,85.68
CADJPY,20100204,084200,85.68,85.68,85.64,85.64
CADJPY,20100204,084300,85.63,85.65,85.63,85.65
CADJPY,20100204,084400,85.66,85.68,85.66,85.68
CADJPY,20100204,084500,85.67,85.67,85.67,85.67
CADJPY,20100204,084600,85.67,85.68,85.67,85.68
CADJPY,20100204,084700,85.68,85.69,85.67,85.67
CADJPY,20100204,084800,85.67,85.67,85.67,85.67
CADJPY,20100204,084900,85.68,85.68,85.67,85.67
CADJPY,20100204,085000,85.67,85.72,85.67,85.72
CADJPY,20100204,085100,85.72,85.72,85.69,85.69
CADJPY,20100204,085200,85.70,85.71,85.70,85.71
CADJPY,20100204,085300,85.71,85.71,85.70,85.70
CADJPY,20100204,085400,85.70,85.71,85.68,85.68
CADJPY,20100204,085500,85.69,85.70,85.69,85.69
CADJPY,20100204,085600,85.69,85.69,85.68,85.68
CADJPY,20100204,085700,85.68,85.68,85.68,85.68
CADJPY,20100204,085800,85.67,85.69,85.67,85.69
CADJPY,20100204,085900,85.68,85.68,85.66,85.66
CADJPY,20100204,090000,85.65,85.67,85.64,85.67
CADJPY,20100204,090100,85.67,85.67,85.67,85.67
CADJPY,20100204,090200,85.68,85.68,85.68,85.68
CADJPY,20100204,090300,85.68,85.70,85.68,85.70
CADJPY,20100204,090400,85.69,85.69,85.64,85.64
CADJPY,20100204,090500,85.65,85.65,85.65,85.65
CADJPY,20100204,090600,85.64,85.64,85.61,85.61
CADJPY,20100204,090700,85.62,85.64,85.62,85.64
CADJPY,20100204,090800,85.65,85.65,85.63,85.64
CADJPY,20100204,090900,85.65,85.68,85.65,85.68
CADJPY,20100204,091000,85.67,85.68,85.67,85.67
CADJPY,20100204,091100,85.66,85.68,85.66,85.68
CADJPY,20100204,091200,85.69,85.71,85.69,85.71
CADJPY,20100204,091300,85.70,85.70,85.70,85.70
CADJPY,20100204,091400,85.70,85.71,85.70,85.71
CADJPY,20100204,091500,85.71,85.72,85.71,85.72
CADJPY,20100204,091600,85.72,85.72,85.72,85.72
CADJPY,20100204,091700,85.73,85.73,85.71,85.71
CADJPY,20100204,091800,85.70,85.70,85.70,85.70
CADJPY,20100204,091900,85.70,85.71,85.70,85.71
CADJPY,20100204,092000,85.72,85.73,85.72,85.73
CADJPY,20100204,092100,85.74,85.74,85.74,85.74
CADJPY,20100204,092200,85.73,85.73,85.73,85.73
CADJPY,20100204,092300,85.74,85.74,85.74,85.74
CADJPY,20100204,092400,85.74,85.74,85.72,85.72
CADJPY,20100204,092500,85.73,85.74,85.73,85.73
CADJPY,20100204,092600,85.72,85.72,85.72,85.72
CADJPY,20100204,092700,85.72,85.72,85.68,85.68
CADJPY,20100204,092800,85.67,85.68,85.67,85.68
CADJPY,20100204,092900,85.68,85.68,85.66,85.67
CADJPY,20100204,093000,85.67,85.67,85.64,85.64
CADJPY,20100204,093100,85.62,85.62,85.58,85.58
CADJPY,20100204,093200,85.57,85.57,85.52,85.54
CADJPY,20100204,093300,85.53,85.53,85.50,85.50
CADJPY,20100204,093400,85.51,85.52,85.51,85.52
CADJPY,20100204,093500,85.52,85.52,85.51,85.51
CADJPY,20100204,093600,85.51,85.53,85.51,85.53
CADJPY,20100204,093700,85.53,85.53,85.53,85.53
CADJPY,20100204,093800,85.54,85.57,85.54,85.57
CADJPY,20100204,093900,85.58,85.58,85.55,85.55
CADJPY,20100204,094000,85.54,85.54,85.53,85.53
CADJPY,20100204,094100,85.52,85.54,85.52,85.54
CADJPY,20100204,094200,85.53,85.54,85.53,85.54
CADJPY,20100204,094300,85.54,85.54,85.53,85.53
CADJPY,20100204,094400,85.53,85.53,85.50,85.50
CADJPY,20100204,094500,85.49,85.49,85.49,85.49
CADJPY,20100204,094600,85.49,85.49,85.46,85.47
CADJPY,20100204,094700,85.47,85.48,85.47,85.48
CADJPY,20100204,094800,85.49,85.51,85.49,85.50
CADJPY,20100204,094900,85.49,85.49,85.44,85.44
CADJPY,20100204,095000,85.43,85.44,85.43,85.44
CADJPY,20100204,095100,85.43,85.43,85.41,85.41
CADJPY,20100204,095200,85.40,85.43,85.40,85.43
CADJPY,20100204,095300,85.44,85.44,85.43,85.43
CADJPY,20100204,095400,85.43,85.43,85.42,85.42
CADJPY,20100204,095500,85.41,85.42,85.38,85.38
CADJPY,20100204,095600,85.38,85.38,85.37,85.37
CADJPY,20100204,095700,85.38,85.38,85.38,85.38
CADJPY,20100204,095800,85.38,85.39,85.38,85.39
CADJPY,20100204,095900,85.39,85.40,85.38,85.40
CADJPY,20100204,100000,85.41,85.41,85.40,85.41
CADJPY,20100204,100100,85.41,85.41,85.41,85.41
CADJPY,20100204,100200,85.41,85.41,85.40,85.40
CADJPY,20100204,100300,85.40,85.41,85.40,85.41
CADJPY,20100204,100400,85.41,85.41,85.38,85.38
CADJPY,20100204,100500,85.37,85.37,85.34,85.35
CADJPY,20100204,100600,85.35,85.36,85.35,85.36
CADJPY,20100204,100700,85.36,85.36,85.33,85.33
CADJPY,20100204,100800,85.33,85.33,85.32,85.33
CADJPY,20100204,100900,85.32,85.33,85.32,85.33
CADJPY,20100204,101000,85.33,85.33,85.33,85.33
CADJPY,20100204,101100,85.34,85.34,85.31,85.32
CADJPY,20100204,101200,85.33,85.35,85.33,85.35
CADJPY,20100204,101300,85.35,85.35,85.34,85.34
CADJPY,20100204,101400,85.34,85.34,85.31,85.31
CADJPY,20100204,101500,85.30,85.32,85.30,85.32
CADJPY,20100204,101600,85.32,85.32,85.31,85.32
CADJPY,20100204,101700,85.33,85.33,85.32,85.32
CADJPY,20100204,101800,85.32,85.35,85.32,85.35
CADJPY,20100204,101900,85.34,85.34,85.31,85.31
CADJPY,20100204,102000,85.31,85.31,85.31,85.31
CADJPY,20100204,102100,85.30,85.30,85.28,85.30
CADJPY,20100204,102200,85.32,85.32,85.31,85.32
CADJPY,20100204,102300,85.32,85.33,85.31,85.31
CADJPY,20100204,102400,85.31,85.31,85.30,85.30
CADJPY,20100204,102500,85.30,85.32,85.30,85.32
CADJPY,20100204,102600,85.32,85.33,85.32,85.33
CADJPY,20100204,102700,85.32,85.32,85.32,85.32
CADJPY,20100204,102800,85.32,85.32,85.31,85.31
CADJPY,20100204,102900,85.31,85.31,85.29,85.29
CADJPY,20100204,103000,85.29,85.29,85.27,85.28
CADJPY,20100204,103100,85.28,85.28,85.26,85.26
CADJPY,20100204,103200,85.27,85.28,85.27,85.28
CADJPY,20100204,103300,85.29,85.31,85.29,85.30
CADJPY,20100204,103400,85.30,85.32,85.30,85.32
CADJPY,20100204,103500,85.31,85.32,85.31,85.32
CADJPY,20100204,103600,85.33,85.35,85.33,85.35
CADJPY,20100204,103700,85.35,85.37,85.35,85.37
CADJPY,20100204,103800,85.38,85.39,85.38,85.38
CADJPY,20100204,103900,85.39,85.40,85.39,85.40
CADJPY,20100204,104000,85.40,85.40,85.39,85.40
CADJPY,20100204,104100,85.40,85.41,85.40,85.41
CADJPY,20100204,104200,85.41,85.44,85.41,85.44
CADJPY,20100204,104300,85.44,85.46,85.44,85.46
CADJPY,20100204,104400,85.46,85.46,85.43,85.43
CADJPY,20100204,104500,85.43,85.44,85.43,85.43
CADJPY,20100204,104600,85.42,85.42,85.41,85.41
CADJPY,20100204,104700,85.40,85.40,85.39,85.39
CADJPY,20100204,104800,85.39,85.40,85.39,85.40
CADJPY,20100204,104900,85.39,85.40,85.39,85.40
CADJPY,20100204,105000,85.40,85.41,85.40,85.41
CADJPY,20100204,105100,85.41,85.41,85.41,85.41
CADJPY,20100204,105200,85.41,85.41,85.41,85.41
CADJPY,20100204,105300,85.41,85.41,85.38,85.38
CADJPY,20100204,105400,85.37,85.37,85.36,85.36
CADJPY,20100204,105500,85.38,85.39,85.38,85.39
CADJPY,20100204,105600,85.40,85.40,85.40,85.40
CADJPY,20100204,105700,85.40,85.40,85.38,85.38
CADJPY,20100204,105800,85.38,85.39,85.38,85.39
CADJPY,20100204,105900,85.40,85.41,85.40,85.41
CADJPY,20100204,110000,85.42,85.42,85.41,85.41
CADJPY,20100204,110100,85.41,85.41,85.40,85.40
CADJPY,20100204,110200,85.41,85.42,85.41,85.42
CADJPY,20100204,110300,85.42,85.42,85.41,85.41
CADJPY,20100204,110400,85.42,85.42,85.40,85.40
CADJPY,20100204,110500,85.39,85.39,85.38,85.38
CADJPY,20100204,110600,85.37,85.37,85.33,85.34
CADJPY,20100204,110700,85.34,85.35,85.34,85.34
CADJPY,20100204,110800,85.33,85.33,85.32,85.32
CADJPY,20100204,110900,85.31,85.31,85.28,85.28
CADJPY,20100204,111000,85.27,85.29,85.27,85.29
CADJPY,20100204,111100,85.29,85.29,85.29,85.29
CADJPY,20100204,111200,85.28,85.29,85.28,85.29
CADJPY,20100204,111300,85.29,85.31,85.29,85.31
CADJPY,20100204,111400,85.31,85.31,85.30,85.30
CADJPY,20100204,111500,85.30,85.30,85.29,85.29
CADJPY,20100204,111600,85.30,85.31,85.30,85.30
CADJPY,20100204,111700,85.30,85.30,85.29,85.29
CADJPY,20100204,111800,85.28,85.28,85.26,85.26
CADJPY,20100204,111900,85.25,85.26,85.25,85.26
CADJPY,20100204,112000,85.26,85.29,85.26,85.27
CADJPY,20100204,112100,85.26,85.26,85.25,85.25
CADJPY,20100204,112200,85.26,85.27,85.26,85.27
CADJPY,20100204,112300,85.28,85.29,85.28,85.29
CADJPY,20100204,112400,85.29,85.30,85.29,85.29
CADJPY,20100204,112500,85.29,85.29,85.28,85.28
CADJPY,20100204,112600,85.27,85.27,85.25,85.25
CADJPY,20100204,112700,85.25,85.25,85.25,85.25
CADJPY,20100204,112800,85.25,85.25,85.25,85.25
CADJPY,20100204,112900,85.25,85.25,85.25,85.25
CADJPY,20100204,113000,85.25,85.26,85.25,85.25
CADJPY,20100204,113100,85.25,85.28,85.25,85.28
CADJPY,20100204,113200,85.28,85.28,85.28,85.28
CADJPY,20100204,113300,85.28,85.28,85.28,85.28
CADJPY,20100204,113400,85.28,85.28,85.28,85.28
CADJPY,20100204,113500,85.28,85.28,85.28,85.28
CADJPY,20100204,113600,85.28,85.28,85.27,85.27
CADJPY,20100204,113700,85.26,85.26,85.21,85.21
CADJPY,20100204,113800,85.21,85.21,85.20,85.20
CADJPY,20100204,113900,85.20,85.21,85.20,85.21
CADJPY,20100204,114000,85.21,85.21,85.19,85.19
CADJPY,20100204,114100,85.19,85.19,85.18,85.18
CADJPY,20100204,114200,85.17,85.17,85.16,85.16
CADJPY,20100204,114300,85.15,85.15,85.13,85.13
CADJPY,20100204,114400,85.14,85.15,85.14,85.15
CADJPY,20100204,114500,85.14,85.14,85.13,85.13
CADJPY,20100204,114600,85.14,85.15,85.14,85.15
CADJPY,20100204,114700,85.15,85.16,85.15,85.15
CADJPY,20100204,114800,85.15,85.15,85.13,85.13
CADJPY,20100204,114900,85.14,85.14,85.13,85.14
CADJPY,20100204,115000,85.15,85.15,85.15,85.15
CADJPY,20100204,115100,85.16,85.16,85.15,85.15
CADJPY,20100204,115200,85.16,85.16,85.15,85.15
CADJPY,20100204,115300,85.14,85.15,85.14,85.14
CADJPY,20100204,115400,85.14,85.16,85.14,85.16
CADJPY,20100204,115500,85.16,85.16,85.16,85.16
CADJPY,20100204,115600,85.16,85.17,85.15,85.15
CADJPY,20100204,115700,85.14,85.18,85.14,85.18
CADJPY,20100204,115800,85.19,85.19,85.19,85.19
CADJPY,20100204,115900,85.19,85.19,85.19,85.19
CADJPY,20100204,120000,85.18,85.21,85.18,85.21
CADJPY,20100204,120100,85.22,85.24,85.22,85.22
CADJPY,20100204,120200,85.21,85.23,85.21,85.23
CADJPY,20100204,120300,85.23,85.23,85.22,85.22
CADJPY,20100204,120400,85.22,85.24,85.22,85.24
CADJPY,20100204,120500,85.25,85.26,85.25,85.26
CADJPY,20100204,120600,85.25,85.25,85.25,85.25
CADJPY,20100204,120700,85.25,85.26,85.25,85.26
CADJPY,20100204,120800,85.27,85.28,85.27,85.28
CADJPY,20100204,120900,85.28,85.29,85.28,85.29
CADJPY,20100204,121000,85.28,85.28,85.27,85.27
CADJPY,20100204,121100,85.26,85.28,85.26,85.28
CADJPY,20100204,121200,85.28,85.28,85.27,85.27
CADJPY,20100204,121300,85.26,85.30,85.26,85.30
CADJPY,20100204,121400,85.29,85.30,85.29,85.30
CADJPY,20100204,121500,85.31,85.32,85.31,85.32
CADJPY,20100204,121600,85.32,85.32,85.30,85.30
CADJPY,20100204,121700,85.30,85.32,85.30,85.32
CADJPY,20100204,121800,85.32,85.32,85.32,85.32
CADJPY,20100204,121900,85.31,85.34,85.31,85.34
CADJPY,20100204,122000,85.34,85.34,85.27,85.28
CADJPY,20100204,122100,85.29,85.29,85.26,85.27
CADJPY,20100204,122200,85.27,85.28,85.27,85.28
CADJPY,20100204,122300,85.28,85.29,85.27,85.27
CADJPY,20100204,122400,85.27,85.27,85.25,85.25
CADJPY,20100204,122500,85.26,85.28,85.26,85.28
CADJPY,20100204,122600,85.29,85.29,85.28,85.28
CADJPY,20100204,122700,85.27,85.27,85.27,85.27
CADJPY,20100204,122800,85.27,85.27,85.25,85.27
CADJPY,20100204,122900,85.28,85.28,85.27,85.27
CADJPY,20100204,123000,85.27,85.27,85.27,85.27
CADJPY,20100204,123100,85.27,85.27,85.27,85.27
CADJPY,20100204,123200,85.27,85.29,85.27,85.29
CADJPY,20100204,123300,85.30,85.30,85.27,85.27
CADJPY,20100204,123400,85.26,85.28,85.26,85.28
CADJPY,20100204,123500,85.28,85.28,85.28,85.28
CADJPY,20100204,123600,85.29,85.29,85.29,85.29
CADJPY,20100204,123700,85.29,85.29,85.29,85.29
CADJPY,20100204,123800,85.29,85.29,85.28,85.28
CADJPY,20100204,123900,85.28,85.28,85.28,85.28
CADJPY,20100204,124000,85.29,85.29,85.28,85.28
CADJPY,20100204,124100,85.29,85.29,85.29,85.29
CADJPY,20100204,124200,85.29,85.29,85.27,85.27
CADJPY,20100204,124300,85.27,85.27,85.27,85.27
CADJPY,20100204,124400,85.28,85.28,85.28,85.28
CADJPY,20100204,124500,85.28,85.28,85.27,85.27
CADJPY,20100204,124600,85.27,85.27,85.24,85.24
CADJPY,20100204,124700,85.24,85.24,85.21,85.21
CADJPY,20100204,124800,85.20,85.21,85.19,85.21
CADJPY,20100204,124900,85.22,85.23,85.22,85.23
CADJPY,20100204,125000,85.23,85.23,85.22,85.22
CADJPY,20100204,125100,85.21,85.21,85.20,85.20
CADJPY,20100204,125200,85.21,85.26,85.21,85.26
CADJPY,20100204,125300,85.26,85.28,85.26,85.28
CADJPY,20100204,125400,85.28,85.28,85.28,85.28
CADJPY,20100204,125500,85.28,85.28,85.27,85.27
CADJPY,20100204,125600,85.27,85.28,85.27,85.28
CADJPY,20100204,125700,85.29,85.29,85.29,85.29
CADJPY,20100204,125800,85.30,85.30,85.30,85.30
CADJPY,20100204,125900,85.31,85.34,85.31,85.34
CADJPY,20100204,130000,85.35,85.35,85.34,85.35
CADJPY,20100204,130100,85.35,85.37,85.35,85.36
CADJPY,20100204,130200,85.35,85.35,85.33,85.35
CADJPY,20100204,130300,85.36,85.41,85.36,85.39
CADJPY,20100204,130400,85.39,85.39,85.39,85.39
CADJPY,20100204,130500,85.39,85.39,85.38,85.38
CADJPY,20100204,130600,85.36,85.36,85.35,85.35
CADJPY,20100204,130700,85.35,85.35,85.32,85.32
CADJPY,20100204,130800,85.33,85.33,85.33,85.33
CADJPY,20100204,130900,85.33,85.35,85.33,85.34
CADJPY,20100204,131000,85.35,85.35,85.35,85.35
CADJPY,20100204,131100,85.35,85.35,85.35,85.35
CADJPY,20100204,131200,85.34,85.34,85.33,85.33
CADJPY,20100204,131300,85.32,85.32,85.31,85.31
CADJPY,20100204,131400,85.31,85.31,85.31,85.31
CADJPY,20100204,131500,85.31,85.31,85.30,85.30
CADJPY,20100204,131600,85.31,85.32,85.31,85.32
CADJPY,20100204,131700,85.33,85.33,85.33,85.33
CADJPY,20100204,131800,85.34,85.34,85.33,85.33
CADJPY,20100204,131900,85.32,85.32,85.31,85.32
CADJPY,20100204,132000,85.32,85.32,85.30,85.30
CADJPY,20100204,132100,85.29,85.30,85.29,85.30
CADJPY,20100204,132200,85.30,85.31,85.30,85.31
CADJPY,20100204,132300,85.31,85.31,85.31,85.31
CADJPY,20100204,132400,85.31,85.31,85.31,85.31
CADJPY,20100204,132500,85.32,85.33,85.32,85.33
CADJPY,20100204,132600,85.33,85.33,85.33,85.33
CADJPY,20100204,132700,85.34,85.34,85.34,85.34
CADJPY,20100204,132800,85.34,85.34,85.33,85.33
CADJPY,20100204,132900,85.33,85.33,85.33,85.33
CADJPY,20100204,133000,85.33,85.33,85.32,85.32
CADJPY,20100204,133100,85.32,85.32,85.32,85.32
CADJPY,20100204,133200,85.32,85.32,85.31,85.31
CADJPY,20100204,133300,85.31,85.33,85.31,85.33
CADJPY,20100204,133400,85.34,85.34,85.34,85.34
CADJPY,20100204,133500,85.35,85.37,85.35,85.37
CADJPY,20100204,133600,85.36,85.38,85.36,85.38
CADJPY,20100204,133700,85.38,85.39,85.38,85.38
CADJPY,20100204,133800,85.39,85.40,85.39,85.40
CADJPY,20100204,133900,85.40,85.42,85.40,85.41
CADJPY,20100204,134000,85.42,85.43,85.42,85.43
CADJPY,20100204,134100,85.43,85.43,85.38,85.38
CADJPY,20100204,134200,85.37,85.37,85.36,85.36
CADJPY,20100204,134300,85.36,85.36,85.36,85.36
CADJPY,20100204,134400,85.37,85.39,85.37,85.39
CADJPY,20100204,134500,85.38,85.40,85.38,85.40
CADJPY,20100204,134600,85.40,85.40,85.39,85.39
CADJPY,20100204,134700,85.39,85.41,85.39,85.41
CADJPY,20100204,134800,85.40,85.40,85.40,85.40
CADJPY,20100204,134900,85.40,85.43,85.40,85.43
CADJPY,20100204,135000,85.43,85.43,85.39,85.39
CADJPY,20100204,135100,85.39,85.39,85.39,85.39
CADJPY,20100204,135200,85.40,85.42,85.40,85.42
CADJPY,20100204,135300,85.41,85.41,85.40,85.40
CADJPY,20100204,135400,85.40,85.40,85.39,85.40
CADJPY,20100204,135500,85.40,85.40,85.40,85.40
CADJPY,20100204,135600,85.39,85.41,85.39,85.41
CADJPY,20100204,135700,85.41,85.41,85.41,85.41
CADJPY,20100204,135800,85.41,85.41,85.40,85.40
CADJPY,20100204,135900,85.40,85.40,85.38,85.38
CADJPY,20100204,140000,85.38,85.38,85.38,85.38
CADJPY,20100204,140100,85.39,85.40,85.39,85.40
CADJPY,20100204,140200,85.40,85.40,85.40,85.40
CADJPY,20100204,140300,85.40,85.40,85.39,85.40
CADJPY,20100204,140400,85.40,85.40,85.40,85.40
CADJPY,20100204,140500,85.39,85.39,85.38,85.38
CADJPY,20100204,140600,85.38,85.40,85.38,85.40
CADJPY,20100204,140700,85.41,85.41,85.41,85.41
CADJPY,20100204,140800,85.40,85.40,85.38,85.38
CADJPY,20100204,140900,85.38,85.38,85.38,85.38
CADJPY,20100204,141000,85.38,85.40,85.38,85.40
CADJPY,20100204,141100,85.40,85.40,85.39,85.39
CADJPY,20100204,141200,85.39,85.39,85.38,85.39
CADJPY,20100204,141300,85.39,85.40,85.39,85.40
CADJPY,20100204,141400,85.40,85.40,85.40,85.40
CADJPY,20100204,141500,85.41,85.46,85.41,85.46
CADJPY,20100204,141600,85.47,85.47,85.45,85.45
CADJPY,20100204,141700,85.44,85.44,85.44,85.44
CADJPY,20100204,141800,85.44,85.44,85.43,85.43
CADJPY,20100204,141900,85.43,85.46,85.43,85.46
CADJPY,20100204,142000,85.46,85.46,85.46,85.46
CADJPY,20100204,142100,85.47,85.47,85.46,85.46
CADJPY,20100204,142200,85.46,85.46,85.46,85.46
CADJPY,20100204,142300,85.46,85.46,85.42,85.42
CADJPY,20100204,142400,85.41,85.42,85.41,85.42
CADJPY,20100204,142500,85.43,85.43,85.40,85.40
CADJPY,20100204,142600,85.39,85.39,85.39,85.39
CADJPY,20100204,142700,85.39,85.39,85.36,85.36
CADJPY,20100204,142800,85.36,85.37,85.36,85.36
CADJPY,20100204,142900,85.36,85.37,85.35,85.37
CADJPY,20100204,143000,85.37,85.40,85.37,85.40
CADJPY,20100204,143100,85.38,85.38,85.23,85.23
CADJPY,20100204,143200,85.22,85.22,85.16,85.16
CADJPY,20100204,143300,85.15,85.15,85.11,85.11
CADJPY,20100204,143400,85.11,85.13,85.11,85.13
CADJPY,20100204,143500,85.13,85.16,85.13,85.16
CADJPY,20100204,143600,85.18,85.20,85.18,85.19
CADJPY,20100204,143700,85.19,85.19,85.19,85.19
CADJPY,20100204,143800,85.18,85.18,85.17,85.18
CADJPY,20100204,143900,85.19,85.19,85.16,85.16
CADJPY,20100204,144000,85.15,85.15,85.13,85.14
CADJPY,20100204,144100,85.13,85.13,85.09,85.09
CADJPY,20100204,144200,85.07,85.10,85.07,85.10
CADJPY,20100204,144300,85.11,85.11,85.10,85.10
CADJPY,20100204,144400,85.10,85.11,85.09,85.11
CADJPY,20100204,144500,85.12,85.14,85.12,85.14
CADJPY,20100204,144600,85.15,85.17,85.15,85.17
CADJPY,20100204,144700,85.17,85.17,85.14,85.14
CADJPY,20100204,144800,85.13,85.13,85.10,85.10
CADJPY,20100204,144900,85.10,85.11,85.09,85.11
CADJPY,20100204,145000,85.11,85.14,85.11,85.14
CADJPY,20100204,145100,85.15,85.17,85.15,85.17
CADJPY,20100204,145200,85.17,85.21,85.17,85.21
CADJPY,20100204,145300,85.21,85.23,85.21,85.23
CADJPY,20100204,145400,85.22,85.22,85.20,85.20
CADJPY,20100204,145500,85.19,85.21,85.19,85.21
CADJPY,20100204,145600,85.22,85.22,85.20,85.20
CADJPY,20100204,145700,85.20,85.20,85.16,85.16
CADJPY,20100204,145800,85.16,85.16,85.13,85.13
CADJPY,20100204,145900,85.12,85.12,85.12,85.12
CADJPY,20100204,150000,85.11,85.11,85.10,85.11
CADJPY,20100204,150100,85.11,85.11,85.11,85.11
CADJPY,20100204,150200,85.10,85.15,85.10,85.14
CADJPY,20100204,150300,85.13,85.13,85.04,85.07
CADJPY,20100204,150400,85.08,85.11,85.08,85.11
CADJPY,20100204,150500,85.11,85.11,85.10,85.10
CADJPY,20100204,150600,85.10,85.10,85.07,85.07
CADJPY,20100204,150700,85.05,85.05,85.03,85.03
CADJPY,20100204,150800,85.03,85.03,85.02,85.02
CADJPY,20100204,150900,85.02,85.02,85.01,85.01
CADJPY,20100204,151000,85.01,85.03,85.01,85.02
CADJPY,20100204,151100,85.02,85.02,85.01,85.01
CADJPY,20100204,151200,85.01,85.01,84.96,84.97
CADJPY,20100204,151300,84.97,85.00,84.96,85.00
CADJPY,20100204,151400,84.99,84.99,84.97,84.97
CADJPY,20100204,151500,84.97,84.97,84.96,84.96
CADJPY,20100204,151600,84.95,84.95,84.87,84.91
CADJPY,20100204,151700,84.92,84.92,84.91,84.91
CADJPY,20100204,151800,84.91,84.91,84.85,84.86
CADJPY,20100204,151900,84.85,84.88,84.85,84.88
CADJPY,20100204,152000,84.89,84.94,84.89,84.94
CADJPY,20100204,152100,84.95,84.95,84.94,84.95
CADJPY,20100204,152200,84.95,84.95,84.94,84.94
CADJPY,20100204,152300,84.94,84.95,84.93,84.93
CADJPY,20100204,152400,84.92,84.92,84.90,84.90
CADJPY,20100204,152500,84.89,84.89,84.88,84.89
CADJPY,20100204,152600,84.88,84.88,84.85,84.85
CADJPY,20100204,152700,84.85,84.85,84.85,84.85
CADJPY,20100204,152800,84.85,84.87,84.85,84.87
CADJPY,20100204,152900,84.88,84.90,84.88,84.89
CADJPY,20100204,153000,84.90,84.91,84.90,84.91
CADJPY,20100204,153100,84.92,84.93,84.91,84.92
CADJPY,20100204,153200,84.93,84.95,84.89,84.89
CADJPY,20100204,153300,84.90,84.90,84.88,84.88
CADJPY,20100204,153400,84.89,84.93,84.89,84.93
CADJPY,20100204,153500,84.92,84.95,84.92,84.93
CADJPY,20100204,153600,84.91,84.91,84.86,84.86
CADJPY,20100204,153700,84.85,84.93,84.85,84.93
CADJPY,20100204,153800,84.94,84.95,84.94,84.94
CADJPY,20100204,153900,84.93,84.94,84.90,84.90
CADJPY,20100204,154000,84.89,84.93,84.89,84.92
CADJPY,20100204,154100,84.92,84.92,84.85,84.85
CADJPY,20100204,154200,84.83,84.83,84.82,84.83
CADJPY,20100204,154300,84.85,84.88,84.85,84.86
CADJPY,20100204,154400,84.85,84.85,84.84,84.84
CADJPY,20100204,154500,84.83,84.83,84.76,84.76
CADJPY,20100204,154600,84.75,84.75,84.68,84.72
CADJPY,20100204,154700,84.71,84.71,84.68,84.69
CADJPY,20100204,154800,84.69,84.74,84.69,84.74
CADJPY,20100204,154900,84.73,84.74,84.72,84.74
CADJPY,20100204,155000,84.75,84.77,84.75,84.77
CADJPY,20100204,155100,84.76,84.76,84.70,84.70
CADJPY,20100204,155200,84.70,84.72,84.70,84.72
CADJPY,20100204,155300,84.73,84.73,84.69,84.69
CADJPY,20100204,155400,84.68,84.68,84.66,84.68
CADJPY,20100204,155500,84.69,84.73,84.69,84.71
CADJPY,20100204,155600,84.72,84.74,84.71,84.71
CADJPY,20100204,155700,84.69,84.69,84.67,84.67
CADJPY,20100204,155800,84.67,84.69,84.67,84.69
CADJPY,20100204,155900,84.70,84.70,84.64,84.64
CADJPY,20100204,160000,84.63,84.69,84.63,84.69
CADJPY,20100204,160100,84.68,84.77,84.68,84.77
CADJPY,20100204,160200,84.77,84.77,84.71,84.71
CADJPY,20100204,160300,84.70,84.73,84.70,84.73
CADJPY,20100204,160400,84.74,84.74,84.69,84.69
CADJPY,20100204,160500,84.70,84.72,84.70,84.71
CADJPY,20100204,160600,84.71,84.71,84.67,84.67
CADJPY,20100204,160700,84.67,84.67,84.65,84.66
CADJPY,20100204,160800,84.65,84.74,84.65,84.74
CADJPY,20100204,160900,84.73,84.73,84.70,84.71
CADJPY,20100204,161000,84.72,84.74,84.72,84.72
CADJPY,20100204,161100,84.71,84.71,84.65,84.65
CADJPY,20100204,161200,84.64,84.65,84.61,84.63
CADJPY,20100204,161300,84.62,84.62,84.55,84.55
CADJPY,20100204,161400,84.56,84.56,84.54,84.54
CADJPY,20100204,161500,84.54,84.60,84.54,84.60
CADJPY,20100204,161600,84.59,84.59,84.47,84.47
CADJPY,20100204,161700,84.47,84.47,84.45,84.47
CADJPY,20100204,161800,84.48,84.52,84.48,84.52
CADJPY,20100204,161900,84.53,84.57,84.52,84.54
CADJPY,20100204,162000,84.53,84.55,84.53,84.55
CADJPY,20100204,162100,84.56,84.63,84.56,84.63
CADJPY,20100204,162200,84.62,84.62,84.56,84.56
CADJPY,20100204,162300,84.55,84.59,84.55,84.59
CADJPY,20100204,162400,84.58,84.60,84.58,84.60
CADJPY,20100204,162500,84.59,84.59,84.52,84.54
CADJPY,20100204,162600,84.54,84.58,84.54,84.58
CADJPY,20100204,162700,84.58,84.58,84.54,84.54
CADJPY,20100204,162800,84.53,84.55,84.47,84.55
CADJPY,20100204,162900,84.56,84.56,84.54,84.54
CADJPY,20100204,163000,84.54,84.54,84.51,84.51
CADJPY,20100204,163100,84.50,84.50,84.45,84.45
CADJPY,20100204,163200,84.44,84.49,84.44,84.49
CADJPY,20100204,163300,84.50,84.56,84.50,84.56
CADJPY,20100204,163400,84.57,84.59,84.57,84.59
CADJPY,20100204,163500,84.58,84.58,84.54,84.56
CADJPY,20100204,163600,84.56,84.56,84.55,84.55
CADJPY,20100204,163700,84.56,84.60,84.56,84.60
CADJPY,20100204,163800,84.58,84.58,84.56,84.58
CADJPY,20100204,163900,84.58,84.58,84.57,84.58
CADJPY,20100204,164000,84.59,84.59,84.57,84.57
CADJPY,20100204,164100,84.58,84.58,84.53,84.53
CADJPY,20100204,164200,84.52,84.60,84.52,84.60
CADJPY,20100204,164300,84.61,84.62,84.61,84.62
CADJPY,20100204,164400,84.61,84.64,84.61,84.64
CADJPY,20100204,164500,84.65,84.66,84.61,84.61
CADJPY,20100204,164600,84.60,84.60,84.57,84.57
CADJPY,20100204,164700,84.56,84.56,84.54,84.54
CADJPY,20100204,164800,84.54,84.57,84.54,84.54
CADJPY,20100204,164900,84.54,84.54,84.53,84.54
CADJPY,20100204,165000,84.55,84.58,84.55,84.58
CADJPY,20100204,165100,84.58,84.58,84.58,84.58
CADJPY,20100204,165200,84.59,84.61,84.59,84.61
CADJPY,20100204,165300,84.61,84.62,84.61,84.62
CADJPY,20100204,165400,84.62,84.62,84.61,84.61
CADJPY,20100204,165500,84.60,84.60,84.60,84.60
CADJPY,20100204,165600,84.59,84.59,84.57,84.57
CADJPY,20100204,165700,84.56,84.56,84.49,84.49
CADJPY,20100204,165800,84.50,84.50,84.49,84.50
CADJPY,20100204,165900,84.49,84.49,84.43,84.43
CADJPY,20100204,170000,84.41,84.41,84.38,84.38
CADJPY,20100204,170100,84.38,84.38,84.38,84.38
CADJPY,20100204,170200,84.39,84.42,84.39,84.42
CADJPY,20100204,170300,84.42,84.42,84.41,84.41
CADJPY,20100204,170400,84.42,84.42,84.39,84.39
CADJPY,20100204,170500,84.38,84.38,84.36,84.38
CADJPY,20100204,170600,84.37,84.37,84.34,84.36
CADJPY,20100204,170700,84.36,84.37,84.35,84.37
CADJPY,20100204,170800,84.37,84.40,84.37,84.40
CADJPY,20100204,170900,84.41,84.41,84.35,84.35
CADJPY,20100204,171000,84.36,84.38,84.36,84.36
CADJPY,20100204,171100,84.35,84.35,84.28,84.28
CADJPY,20100204,171200,84.27,84.29,84.26,84.29
CADJPY,20100204,171300,84.30,84.33,84.30,84.33
CADJPY,20100204,171400,84.33,84.34,84.32,84.32
CADJPY,20100204,171500,84.31,84.31,84.28,84.29
CADJPY,20100204,171600,84.28,84.28,84.21,84.21
CADJPY,20100204,171700,84.21,84.21,84.19,84.21
CADJPY,20100204,171800,84.20,84.20,84.13,84.13
CADJPY,20100204,171900,84.11,84.11,84.04,84.05
CADJPY,20100204,172000,84.06,84.08,84.06,84.08
CADJPY,20100204,172100,84.09,84.10,84.04,84.04
CADJPY,20100204,172200,84.02,84.02,83.83,83.84
CADJPY,20100204,172300,83.85,83.86,83.83,83.83
CADJPY,20100204,172400,83.82,83.82,83.64,83.64
CADJPY,20100204,172500,83.65,83.74,83.65,83.74
CADJPY,20100204,172600,83.75,83.75,83.71,83.72
CADJPY,20100204,172700,83.71,83.71,83.57,83.57
CADJPY,20100204,172800,83.56,83.56,83.46,83.47
CADJPY,20100204,172900,83.48,83.58,83.48,83.58
CADJPY,20100204,173000,83.59,83.59,83.56,83.56
CADJPY,20100204,173100,83.57,83.63,83.57,83.61
CADJPY,20100204,173200,83.60,83.64,83.60,83.61
CADJPY,20100204,173300,83.62,83.63,83.62,83.63
CADJPY,20100204,173400,83.63,83.63,83.62,83.62
CADJPY,20100204,173500,83.62,83.64,83.62,83.63
CADJPY,20100204,173600,83.64,83.65,83.59,83.59
CADJPY,20100204,173700,83.56,83.56,83.41,83.41
CADJPY,20100204,173800,83.40,83.40,83.35,83.35
CADJPY,20100204,173900,83.34,83.34,83.10,83.10
CADJPY,20100204,174000,83.09,83.09,83.03,83.04
CADJPY,20100204,174100,83.05,83.05,83.00,83.00
CADJPY,20100204,174200,82.99,82.99,82.82,82.82
CADJPY,20100204,174300,82.77,82.77,82.49,82.54
CADJPY,20100204,174400,82.52,82.52,82.36,82.38
CADJPY,20100204,174500,82.39,82.65,82.39,82.65
CADJPY,20100204,174600,82.67,82.77,82.67,82.77
CADJPY,20100204,174700,82.78,82.79,82.75,82.78
CADJPY,20100204,174800,82.79,82.92,82.79,82.92
CADJPY,20100204,174900,82.93,82.94,82.93,82.94
CADJPY,20100204,175000,82.93,82.93,82.87,82.91
CADJPY,20100204,175100,82.92,82.99,82.90,82.99
CADJPY,20100204,175200,82.99,82.99,82.92,82.93
CADJPY,20100204,175300,82.94,83.08,82.94,83.08
CADJPY,20100204,175400,83.10,83.14,83.09,83.13
CADJPY,20100204,175500,83.12,83.14,83.10,83.14
CADJPY,20100204,175600,83.15,83.17,83.13,83.13
CADJPY,20100204,175700,83.12,83.12,83.05,83.05
CADJPY,20100204,175800,83.05,83.05,82.94,82.96
CADJPY,20100204,175900,82.97,82.99,82.95,82.97
CADJPY,20100204,180000,82.98,82.99,82.95,82.99
CADJPY,20100204,180100,82.99,83.00,82.99,83.00
CADJPY,20100204,180200,83.01,83.07,83.01,83.07
CADJPY,20100204,180300,83.06,83.27,83.06,83.26
CADJPY,20100204,180400,83.25,83.25,83.21,83.21
CADJPY,20100204,180500,83.20,83.20,83.10,83.19
CADJPY,20100204,180600,83.20,83.21,83.20,83.20
CADJPY,20100204,180700,83.19,83.19,83.12,83.12
CADJPY,20100204,180800,83.11,83.11,83.03,83.05
CADJPY,20100204,180900,83.07,83.12,83.07,83.12
CADJPY,20100204,181000,83.13,83.14,83.13,83.14
CADJPY,20100204,181100,83.13,83.13,83.10,83.11
CADJPY,20100204,181200,83.11,83.11,83.08,83.11
CADJPY,20100204,181300,83.12,83.12,83.10,83.12
CADJPY,20100204,181400,83.12,83.12,83.12,83.12
CADJPY,20100204,181500,83.13,83.13,83.11,83.11
CADJPY,20100204,181600,83.10,83.11,83.10,83.11
CADJPY,20100204,181700,83.11,83.11,83.09,83.09
CADJPY,20100204,181800,83.08,83.12,83.08,83.12
CADJPY,20100204,181900,83.13,83.15,83.13,83.15
CADJPY,20100204,182000,83.14,83.14,83.10,83.11
CADJPY,20100204,182100,83.10,83.14,83.10,83.14
CADJPY,20100204,182200,83.13,83.13,83.13,83.13
CADJPY,20100204,182300,83.14,83.17,83.14,83.17
CADJPY,20100204,182400,83.17,83.17,83.16,83.16
CADJPY,20100204,182500,83.17,83.19,83.17,83.18
CADJPY,20100204,182600,83.17,83.19,83.17,83.19
CADJPY,20100204,182700,83.20,83.22,83.20,83.22
CADJPY,20100204,182800,83.23,83.24,83.23,83.24
CADJPY,20100204,182900,83.24,83.25,83.24,83.25
CADJPY,20100204,183000,83.24,83.24,83.21,83.21
CADJPY,20100204,183100,83.20,83.21,83.20,83.21
CADJPY,20100204,183200,83.20,83.20,83.17,83.17
CADJPY,20100204,183300,83.18,83.20,83.18,83.20
CADJPY,20100204,183400,83.20,83.20,83.20,83.20
CADJPY,20100204,183500,83.20,83.20,83.19,83.20
CADJPY,20100204,183600,83.20,83.21,83.20,83.21
CADJPY,20100204,183700,83.21,83.21,83.19,83.19
CADJPY,20100204,183800,83.18,83.18,83.18,83.18
CADJPY,20100204,183900,83.18,83.18,83.17,83.17
CADJPY,20100204,184000,83.16,83.16,83.13,83.13
CADJPY,20100204,184100,83.13,83.13,83.05,83.05
CADJPY,20100204,184200,83.05,83.05,83.02,83.02
CADJPY,20100204,184300,83.02,83.03,83.02,83.02
CADJPY,20100204,184400,83.03,83.08,83.03,83.08
CADJPY,20100204,184500,83.08,83.10,83.08,83.10
CADJPY,20100204,184600,83.10,83.10,83.04,83.04
CADJPY,20100204,184700,83.03,83.05,83.02,83.05
CADJPY,20100204,184800,83.05,83.06,83.05,83.06
CADJPY,20100204,184900,83.06,83.06,83.03,83.03
CADJPY,20100204,185000,83.02,83.02,82.97,82.97
CADJPY,20100204,185100,82.96,82.96,82.92,82.94
CADJPY,20100204,185200,82.95,82.97,82.86,82.86
CADJPY,20100204,185300,82.85,82.85,82.76,82.76
CADJPY,20100204,185400,82.74,82.74,82.69,82.74
CADJPY,20100204,185500,82.75,82.92,82.75,82.92
CADJPY,20100204,185600,82.92,82.92,82.91,82.92
CADJPY,20100204,185700,82.93,82.99,82.93,82.97
CADJPY,20100204,185800,82.97,82.97,82.96,82.96
CADJPY,20100204,185900,82.95,82.96,82.94,82.96
CADJPY,20100204,190000,82.95,83.02,82.95,83.02
CADJPY,20100204,190100,83.03,83.03,83.03,83.03
CADJPY,20100204,190200,83.03,83.03,83.02,83.02
CADJPY,20100204,190300,83.02,83.02,83.02,83.02
CADJPY,20100204,190400,83.02,83.06,83.02,83.06
CADJPY,20100204,190500,83.06,83.06,83.04,83.04
CADJPY,20100204,190600,83.03,83.03,83.01,83.01
CADJPY,20100204,190700,83.01,83.01,82.99,83.00
CADJPY,20100204,190800,83.00,83.03,83.00,83.03
CADJPY,20100204,190900,83.04,83.07,83.04,83.07
CADJPY,20100204,191000,83.07,83.10,83.07,83.10
CADJPY,20100204,191100,83.10,83.10,83.07,83.07
CADJPY,20100204,191200,83.08,83.08,83.08,83.08
CADJPY,20100204,191300,83.09,83.12,83.09,83.12
CADJPY,20100204,191400,83.13,83.13,83.11,83.11
CADJPY,20100204,191500,83.11,83.11,83.11,83.11
CADJPY,20100204,191600,83.10,83.10,83.08,83.08
CADJPY,20100204,191700,83.08,83.08,83.07,83.07
CADJPY,20100204,191800,83.06,83.06,83.06,83.06
CADJPY,20100204,191900,83.06,83.06,83.05,83.05
CADJPY,20100204,192000,83.06,83.06,83.05,83.06
CADJPY,20100204,192100,83.07,83.07,83.04,83.04
CADJPY,20100204,192200,83.04,83.04,83.04,83.04
CADJPY,20100204,192300,83.04,83.07,83.04,83.04
CADJPY,20100204,192400,83.05,83.05,83.05,83.05
CADJPY,20100204,192500,83.05,83.06,83.05,83.06
CADJPY,20100204,192600,83.06,83.06,83.06,83.06
CADJPY,20100204,192700,83.06,83.08,83.06,83.08
CADJPY,20100204,192800,83.08,83.08,83.08,83.08
CADJPY,20100204,192900,83.09,83.09,83.08,83.08
CADJPY,20100204,193000,83.07,83.07,83.03,83.05
CADJPY,20100204,193100,83.06,83.07,83.06,83.07
CADJPY,20100204,193200,83.07,83.08,83.07,83.08
CADJPY,20100204,193300,83.07,83.08,83.06,83.08
CADJPY,20100204,193400,83.08,83.09,83.08,83.08
CADJPY,20100204,193500,83.08,83.08,83.07,83.07
CADJPY,20100204,193600,83.07,83.07,83.07,83.07
CADJPY,20100204,193700,83.08,83.11,83.08,83.11
CADJPY,20100204,193800,83.12,83.14,83.12,83.13
CADJPY,20100204,193900,83.12,83.14,83.12,83.14
CADJPY,20100204,194000,83.14,83.15,83.14,83.15
CADJPY,20100204,194100,83.14,83.14,83.11,83.11
CADJPY,20100204,194200,83.10,83.10,83.07,83.07
CADJPY,20100204,194300,83.07,83.07,83.05,83.06
CADJPY,20100204,194400,83.06,83.06,83.03,83.04
CADJPY,20100204,194500,83.03,83.03,83.00,83.00
CADJPY,20100204,194600,82.99,82.99,82.96,82.96
CADJPY,20100204,194700,82.95,82.95,82.94,82.95
CADJPY,20100204,194800,82.96,82.99,82.96,82.98
CADJPY,20100204,194900,82.97,82.99,82.97,82.99
CADJPY,20100204,195000,83.00,83.07,83.00,83.06
CADJPY,20100204,195100,83.05,83.09,83.05,83.09
CADJPY,20100204,195200,83.10,83.11,83.10,83.11
CADJPY,20100204,195300,83.10,83.10,83.09,83.09
CADJPY,20100204,195400,83.08,83.08,83.07,83.07
CADJPY,20100204,195500,83.06,83.06,83.02,83.02
CADJPY,20100204,195600,83.03,83.07,83.03,83.05
CADJPY,20100204,195700,83.06,83.06,83.04,83.04
CADJPY,20100204,195800,83.04,83.04,83.02,83.02
CADJPY,20100204,195900,83.01,83.01,83.00,83.01
CADJPY,20100204,200000,83.01,83.01,82.98,82.98
CADJPY,20100204,200100,82.97,82.97,82.96,82.96
CADJPY,20100204,200200,82.97,83.00,82.97,83.00
CADJPY,20100204,200300,82.99,83.01,82.99,83.01
CADJPY,20100204,200400,83.01,83.01,83.01,83.01
CADJPY,20100204,200500,83.02,83.04,83.02,83.04
CADJPY,20100204,200600,83.03,83.04,83.03,83.04
CADJPY,20100204,200700,83.05,83.06,83.05,83.06
CADJPY,20100204,200800,83.06,83.07,83.06,83.07
CADJPY,20100204,200900,83.06,83.06,83.04,83.04
CADJPY,20100204,201000,83.03,83.03,83.01,83.01
CADJPY,20100204,201100,83.02,83.04,83.02,83.04
CADJPY,20100204,201200,83.04,83.04,83.04,83.04
CADJPY,20100204,201300,83.05,83.06,83.04,83.04
CADJPY,20100204,201400,83.04,83.04,83.03,83.03
CADJPY,20100204,201500,83.04,83.05,83.04,83.04
CADJPY,20100204,201600,83.03,83.05,83.03,83.05
CADJPY,20100204,201700,83.05,83.05,83.02,83.05
CADJPY,20100204,201800,83.04,83.05,83.04,83.04
CADJPY,20100204,201900,83.04,83.06,83.04,83.06
CADJPY,20100204,202000,83.07,83.08,83.07,83.07
CADJPY,20100204,202100,83.07,83.07,83.07,83.07
CADJPY,20100204,202200,83.08,83.09,83.08,83.09
CADJPY,20100204,202300,83.10,83.10,83.09,83.09
CADJPY,20100204,202400,83.09,83.09,83.09,83.09
CADJPY,20100204,202500,83.08,83.10,83.08,83.09
CADJPY,20100204,202600,83.09,83.11,83.09,83.11
CADJPY,20100204,202700,83.10,83.10,83.09,83.10
CADJPY,20100204,202800,83.10,83.11,83.10,83.11
CADJPY,20100204,202900,83.11,83.11,83.11,83.11
CADJPY,20100204,203000,83.10,83.10,83.09,83.09
CADJPY,20100204,203100,83.09,83.09,83.09,83.09
CADJPY,20100204,203200,83.09,83.10,83.09,83.10
CADJPY,20100204,203300,83.10,83.10,83.07,83.08
CADJPY,20100204,203400,83.09,83.10,83.09,83.10
CADJPY,20100204,203500,83.10,83.12,83.09,83.12
CADJPY,20100204,203600,83.13,83.14,83.13,83.14
CADJPY,20100204,203700,83.14,83.14,83.13,83.13
CADJPY,20100204,203800,83.13,83.14,83.13,83.14
CADJPY,20100204,203900,83.14,83.14,83.13,83.13
CADJPY,20100204,204000,83.14,83.14,83.14,83.14
CADJPY,20100204,204100,83.13,83.14,83.13,83.14
CADJPY,20100204,204200,83.15,83.16,83.14,83.14
CADJPY,20100204,204300,83.14,83.14,83.13,83.14
CADJPY,20100204,204400,83.14,83.15,83.14,83.15
CADJPY,20100204,204500,83.15,83.15,83.13,83.14
CADJPY,20100204,204600,83.14,83.16,83.14,83.16
CADJPY,20100204,204700,83.17,83.17,83.17,83.17
CADJPY,20100204,204800,83.16,83.17,83.16,83.17
CADJPY,20100204,204900,83.17,83.18,83.17,83.18
CADJPY,20100204,205000,83.17,83.18,83.17,83.18
CADJPY,20100204,205100,83.19,83.20,83.19,83.20
CADJPY,20100204,205200,83.20,83.21,83.20,83.21
CADJPY,20100204,205300,83.21,83.21,83.21,83.21
CADJPY,20100204,205400,83.21,83.21,83.20,83.21
CADJPY,20100204,205500,83.22,83.22,83.21,83.21
CADJPY,20100204,205600,83.21,83.23,83.21,83.23
CADJPY,20100204,205700,83.24,83.24,83.24,83.24
CADJPY,20100204,205800,83.24,83.24,83.23,83.24
CADJPY,20100204,205900,83.23,83.23,83.21,83.21
CADJPY,20100204,210000,83.22,83.22,83.18,83.18
CADJPY,20100204,210100,83.18,83.18,83.18,83.18
CADJPY,20100204,210200,83.19,83.19,83.18,83.18
CADJPY,20100204,210300,83.18,83.18,83.16,83.16
CADJPY,20100204,210400,83.15,83.15,83.15,83.15
CADJPY,20100204,210500,83.14,83.14,83.13,83.13
CADJPY,20100204,210600,83.13,83.15,83.13,83.13
CADJPY,20100204,210700,83.13,83.13,83.13,83.13
CADJPY,20100204,210800,83.14,83.14,83.14,83.14
CADJPY,20100204,210900,83.14,83.15,83.14,83.14
CADJPY,20100204,211000,83.14,83.14,83.14,83.14
CADJPY,20100204,211100,83.13,83.13,83.12,83.12
CADJPY,20100204,211200,83.11,83.11,83.10,83.10
CADJPY,20100204,211300,83.09,83.11,83.09,83.11
CADJPY,20100204,211400,83.11,83.11,83.11,83.11
CADJPY,20100204,211500,83.11,83.11,83.10,83.10
CADJPY,20100204,211600,83.10,83.10,83.07,83.07
CADJPY,20100204,211700,83.06,83.06,83.04,83.05
CADJPY,20100204,211800,83.06,83.06,83.06,83.06
CADJPY,20100204,211900,83.06,83.06,83.05,83.06
CADJPY,20100204,212000,83.06,83.06,83.03,83.03
CADJPY,20100204,212100,83.03,83.04,83.03,83.04
CADJPY,20100204,212200,83.04,83.04,83.04,83.04
CADJPY,20100204,212300,83.05,83.07,83.05,83.07
CADJPY,20100204,212400,83.07,83.07,83.07,83.07
CADJPY,20100204,212500,83.06,83.06,83.05,83.05
CADJPY,20100204,212600,83.05,83.05,83.04,83.05
CADJPY,20100204,212700,83.06,83.07,83.06,83.06
CADJPY,20100204,212800,83.06,83.07,83.06,83.06
CADJPY,20100204,212900,83.05,83.05,83.05,83.05
CADJPY,20100204,213000,83.04,83.05,83.04,83.04
CADJPY,20100204,213100,83.04,83.04,83.03,83.03
CADJPY,20100204,213200,83.03,83.04,83.03,83.04
CADJPY,20100204,213300,83.05,83.06,83.05,83.06
CADJPY,20100204,213400,83.06,83.07,83.06,83.07
CADJPY,20100204,213500,83.07,83.07,83.06,83.06
CADJPY,20100204,213600,83.06,83.06,83.06,83.06
CADJPY,20100204,213700,83.05,83.05,83.04,83.05
CADJPY,20100204,213800,83.05,83.07,83.05,83.07
CADJPY,20100204,213900,83.07,83.07,83.07,83.07
CADJPY,20100204,214000,83.05,83.05,83.01,83.02
CADJPY,20100204,214100,83.02,83.04,83.02,83.04
CADJPY,20100204,214200,83.04,83.04,83.03,83.03
CADJPY,20100204,214300,83.03,83.03,83.01,83.01
CADJPY,20100204,214400,83.02,83.03,83.02,83.03
CADJPY,20100204,214500,83.03,83.04,83.03,83.04
CADJPY,20100204,214600,83.04,83.04,83.04,83.04
CADJPY,20100204,214700,83.04,83.04,83.02,83.02
CADJPY,20100204,214800,83.03,83.03,83.02,83.02
CADJPY,20100204,214900,83.02,83.02,83.01,83.01
CADJPY,20100204,215000,83.01,83.01,83.00,83.00
CADJPY,20100204,215100,82.99,82.99,82.98,82.98
CADJPY,20100204,215200,82.97,82.97,82.95,82.96
CADJPY,20100204,215300,82.96,82.96,82.91,82.91
CADJPY,20100204,215400,82.90,82.90,82.84,82.85
CADJPY,20100204,215500,82.86,82.87,82.86,82.86
CADJPY,20100204,215600,82.86,82.86,82.85,82.86
CADJPY,20100204,215700,82.87,82.89,82.87,82.89
CADJPY,20100204,215800,82.88,82.89,82.88,82.89
CADJPY,20100204,215900,82.89,82.89,82.89,82.89
CADJPY,20100204,220000,82.89,82.89,82.88,82.88
CADJPY,20100204,220100,82.88,82.89,82.88,82.89
CADJPY,20100204,220200,82.89,82.89,82.88,82.88
CADJPY,20100204,220300,82.87,82.87,82.85,82.85
CADJPY,20100204,220400,82.86,82.87,82.86,82.87
CADJPY,20100204,220500,82.86,82.87,82.86,82.87
CADJPY,20100204,220600,82.87,82.88,82.87,82.87
CADJPY,20100204,220700,82.88,82.90,82.88,82.90
CADJPY,20100204,220800,82.91,82.91,82.90,82.91
CADJPY,20100204,220900,82.91,82.91,82.91,82.91
CADJPY,20100204,221000,82.92,82.92,82.92,82.92
CADJPY,20100204,221100,82.92,82.92,82.92,82.92
CADJPY,20100204,221200,82.92,82.93,82.92,82.93
CADJPY,20100204,221300,82.94,82.95,82.94,82.94
CADJPY,20100204,221400,82.93,82.93,82.93,82.93
CADJPY,20100204,221500,82.93,82.93,82.92,82.93
CADJPY,20100204,221600,82.92,82.92,82.92,82.92
CADJPY,20100204,221700,82.92,82.92,82.92,82.92
CADJPY,20100204,221800,82.92,82.92,82.90,82.90
CADJPY,20100204,221900,82.91,82.93,82.91,82.93
CADJPY,20100204,222000,82.93,82.94,82.93,82.94
CADJPY,20100204,222100,82.94,82.94,82.93,82.93
CADJPY,20100204,222200,82.92,82.92,82.91,82.91
CADJPY,20100204,222300,82.90,82.93,82.90,82.93
CADJPY,20100204,222400,82.94,82.94,82.93,82.93
CADJPY,20100204,222500,82.94,82.94,82.94,82.94
CADJPY,20100204,222600,82.93,82.93,82.92,82.92
CADJPY,20100204,222700,82.92,82.92,82.90,82.90
CADJPY,20100204,222800,82.90,82.91,82.86,82.86
CADJPY,20100204,222900,82.87,82.88,82.86,82.86
CADJPY,20100204,223000,82.85,82.85,82.84,82.84
CADJPY,20100204,223100,82.84,82.84,82.83,82.84
CADJPY,20100204,223200,82.84,82.84,82.83,82.83
CADJPY,20100204,223300,82.83,82.84,82.83,82.84
CADJPY,20100204,223400,82.85,82.85,82.84,82.85
CADJPY,20100204,223500,82.85,82.85,82.85,82.85
CADJPY,20100204,223600,82.85,82.85,82.85,82.85
CADJPY,20100204,223700,82.85,82.85,82.83,82.83
CADJPY,20100204,223800,82.83,82.83,82.81,82.81
CADJPY,20100204,223900,82.81,82.81,82.79,82.79
CADJPY,20100204,224000,82.79,82.79,82.78,82.78
CADJPY,20100204,224100,82.79,82.80,82.79,82.80
CADJPY,20100204,224200,82.80,82.82,82.80,82.82
CADJPY,20100204,224300,82.82,82.82,82.82,82.82
CADJPY,20100204,224400,82.82,82.82,82.79,82.79
CADJPY,20100204,224500,82.80,82.82,82.80,82.82
CADJPY,20100204,224600,82.81,82.84,82.81,82.84
CADJPY,20100204,224700,82.84,82.84,82.83,82.83
CADJPY,20100204,224800,82.83,82.84,82.82,82.84
CADJPY,20100204,224900,82.83,82.83,82.83,82.83
CADJPY,20100204,225000,82.84,82.86,82.84,82.86
CADJPY,20100204,225100,82.86,82.87,82.86,82.87
CADJPY,20100204,225200,82.87,82.88,82.86,82.88
CADJPY,20100204,225300,82.88,82.89,82.88,82.89
CADJPY,20100204,225400,82.90,82.93,82.90,82.93
CADJPY,20100204,225500,82.94,82.95,82.93,82.93
CADJPY,20100204,225600,82.93,82.94,82.93,82.94
CADJPY,20100204,225700,82.94,82.96,82.94,82.96
CADJPY,20100204,225800,82.95,82.95,82.94,82.94
CADJPY,20100204,225900,82.95,82.95,82.94,82.94
CADJPY,20100204,230000,82.93,82.93,82.86,82.86
CADJPY,20100204,230100,82.85,82.85,82.82,82.82
CADJPY,20100204,230200,82.83,82.84,82.82,82.82
CADJPY,20100204,230300,82.81,82.81,82.76,82.76
CADJPY,20100204,230400,82.77,82.77,82.77,82.77
CADJPY,20100204,230500,82.77,82.77,82.74,82.75
CADJPY,20100204,230600,82.75,82.77,82.75,82.77
CADJPY,20100204,230700,82.77,82.77,82.75,82.76
CADJPY,20100204,230800,82.77,82.79,82.77,82.79
CADJPY,20100204,230900,82.79,82.79,82.79,82.79
CADJPY,20100204,231000,82.80,82.82,82.80,82.82
CADJPY,20100204,231100,82.82,82.82,82.81,82.81
CADJPY,20100204,231200,82.80,82.80,82.78,82.78
CADJPY,20100204,231300,82.77,82.80,82.77,82.80
CADJPY,20100204,231400,82.80,82.80,82.79,82.79
CADJPY,20100204,231500,82.78,82.78,82.77,82.77
CADJPY,20100204,231600,82.78,82.78,82.77,82.78
CADJPY,20100204,231700,82.78,82.80,82.78,82.80
CADJPY,20100204,231800,82.81,82.83,82.81,82.83
CADJPY,20100204,231900,82.83,82.83,82.81,82.82
CADJPY,20100204,232000,82.82,82.84,82.82,82.84
CADJPY,20100204,232100,82.83,82.83,82.81,82.82
CADJPY,20100204,232200,82.83,82.83,82.83,82.83
CADJPY,20100204,232300,82.83,82.85,82.83,82.85
CADJPY,20100204,232400,82.85,82.88,82.85,82.86
CADJPY,20100204,232500,82.85,82.85,82.85,82.85
CADJPY,20100204,232600,82.85,82.85,82.84,82.85
CADJPY,20100204,232700,82.84,82.85,82.84,82.85
CADJPY,20100204,232800,82.84,82.84,82.84,82.84
CADJPY,20100204,232900,82.84,82.84,82.84,82.84
CADJPY,20100204,233000,82.84,82.84,82.83,82.83
CADJPY,20100204,233100,82.83,82.84,82.83,82.84
CADJPY,20100204,233200,82.84,82.86,82.84,82.86
CADJPY,20100204,233300,82.85,82.85,82.85,82.85
CADJPY,20100204,233400,82.84,82.89,82.84,82.89
CADJPY,20100204,233500,82.89,82.90,82.89,82.90
CADJPY,20100204,233600,82.89,82.90,82.89,82.90
CADJPY,20100204,233700,82.90,82.90,82.90,82.90
CADJPY,20100204,233800,82.90,82.92,82.90,82.92
CADJPY,20100204,233900,82.92,82.95,82.92,82.95
CADJPY,20100204,234000,82.95,82.95,82.95,82.95
CADJPY,20100204,234100,82.94,82.94,82.93,82.93
CADJPY,20100204,234200,82.93,82.93,82.93,82.93
CADJPY,20100204,234300,82.93,82.93,82.92,82.93
CADJPY,20100204,234400,82.93,82.93,82.93,82.93
CADJPY,20100204,234500,82.94,82.95,82.94,82.95
CADJPY,20100204,234600,82.95,82.95,82.95,82.95
CADJPY,20100204,234700,82.94,82.94,82.93,82.94
CADJPY,20100204,234800,82.94,82.95,82.94,82.95
CADJPY,20100204,234900,82.96,82.96,82.96,82.96
CADJPY,20100204,235000,82.95,82.96,82.95,82.96
CADJPY,20100204,235100,82.97,82.98,82.97,82.98
CADJPY,20100204,235200,82.98,82.98,82.96,82.97
CADJPY,20100204,235300,82.98,82.99,82.98,82.99
CADJPY,20100204,235400,82.99,82.99,82.99,82.99
CADJPY,20100204,235500,82.99,82.99,82.99,82.99
CADJPY,20100204,235600,82.99,83.01,82.99,83.01
CADJPY,20100204,235700,83.01,83.06,83.01,83.06
CADJPY,20100204,235800,83.07,83.07,83.06,83.06
CADJPY,20100204,235900,83.05,83.05,83.04,83.04
CADJPY,20100205,000000,83.04,83.05,83.04,83.05
USDUAH,20100204,000100,7.93,7.93,7.93,7.93
USDUAH,20100204,000600,7.93,7.93,7.93,7.93
USDUAH,20100204,001100,7.93,7.93,7.93,7.93
USDUAH,20100204,001600,7.93,7.93,7.93,7.93
USDUAH,20100204,002100,7.93,7.93,7.93,7.93
USDUAH,20100204,002600,7.93,7.93,7.93,7.93
USDUAH,20100204,003100,7.93,7.93,7.93,7.93
USDUAH,20100204,003600,7.93,7.93,7.93,7.93
USDUAH,20100204,004100,7.93,7.93,7.93,7.93
USDUAH,20100204,004600,7.93,7.93,7.93,7.93
USDUAH,20100204,005100,7.93,7.93,7.93,7.93
USDUAH,20100204,005600,7.93,7.93,7.93,7.93
USDUAH,20100204,010100,7.93,7.93,7.93,7.93
USDUAH,20100204,010600,7.93,7.93,7.93,7.93
USDUAH,20100204,011100,7.93,7.93,7.93,7.93
USDUAH,20100204,011600,7.93,7.93,7.93,7.93
USDUAH,20100204,012100,7.93,7.93,7.93,7.93
USDUAH,20100204,012600,7.93,7.93,7.93,7.93
USDUAH,20100204,013100,7.93,7.93,7.93,7.93
USDUAH,20100204,013600,7.93,7.93,7.93,7.93
USDUAH,20100204,014100,7.93,7.93,7.93,7.93
USDUAH,20100204,014600,7.93,7.93,7.93,7.93
USDUAH,20100204,015100,7.93,7.93,7.93,7.93
USDUAH,20100204,015600,7.93,7.93,7.93,7.93
USDUAH,20100204,020200,7.93,7.93,7.93,7.93
USDUAH,20100204,020700,7.93,7.93,7.93,7.93
USDUAH,20100204,021200,7.93,7.93,7.93,7.93
USDUAH,20100204,021700,7.93,7.93,7.93,7.93
USDUAH,20100204,022200,7.93,7.93,7.93,7.93
USDUAH,20100204,022700,7.93,7.93,7.93,7.93
USDUAH,20100204,023200,7.93,7.93,7.93,7.93
USDUAH,20100204,023700,7.93,7.93,7.93,7.93
USDUAH,20100204,024200,7.93,7.93,7.93,7.93
USDUAH,20100204,024700,7.93,7.93,7.93,7.93
USDUAH,20100204,025200,7.93,7.93,7.93,7.93
USDUAH,20100204,025700,7.93,7.93,7.93,7.93
USDUAH,20100204,030200,7.93,7.93,7.93,7.93
USDUAH,20100204,030700,7.93,7.93,7.93,7.93
USDUAH,20100204,031200,7.93,7.93,7.93,7.93
USDUAH,20100204,031700,7.93,7.93,7.93,7.93
USDUAH,20100204,032200,7.93,7.93,7.93,7.93
USDUAH,20100204,032700,7.93,7.93,7.93,7.93
USDUAH,20100204,033200,7.93,7.93,7.93,7.93
USDUAH,20100204,033700,7.93,7.93,7.93,7.93
USDUAH,20100204,034200,7.93,7.93,7.93,7.93
USDUAH,20100204,034700,7.93,7.93,7.93,7.93
USDUAH,20100204,035200,7.93,7.93,7.93,7.93
USDUAH,20100204,035700,7.93,7.93,7.93,7.93
USDUAH,20100204,040200,7.93,7.93,7.93,7.93
USDUAH,20100204,040700,7.93,7.93,7.93,7.93
USDUAH,20100204,041200,7.93,7.93,7.93,7.93
USDUAH,20100204,041700,7.93,7.93,7.93,7.93
USDUAH,20100204,042200,7.93,7.93,7.93,7.93
USDUAH,20100204,042700,7.93,7.93,7.93,7.93
USDUAH,20100204,043200,7.93,7.93,7.93,7.93
USDUAH,20100204,043700,7.93,7.93,7.93,7.93
USDUAH,20100204,044200,7.93,7.93,7.93,7.93
USDUAH,20100204,044700,7.93,7.93,7.93,7.93
USDUAH,20100204,045200,7.93,7.93,7.93,7.93
USDUAH,20100204,045700,7.93,7.93,7.93,7.93
USDUAH,20100204,050200,7.93,7.93,7.93,7.93
USDUAH,20100204,050700,7.93,7.93,7.93,7.93
USDUAH,20100204,051200,7.93,7.93,7.93,7.93
USDUAH,20100204,051700,7.93,7.93,7.93,7.93
USDUAH,20100204,052200,7.93,7.93,7.93,7.93
USDUAH,20100204,052700,7.93,7.93,7.93,7.93
USDUAH,20100204,053200,7.93,7.93,7.93,7.93
USDUAH,20100204,053700,7.93,7.93,7.93,7.93
USDUAH,20100204,054200,7.93,7.93,7.93,7.93
USDUAH,20100204,054700,7.93,7.93,7.93,7.93
USDUAH,20100204,055200,7.93,7.93,7.93,7.93
USDUAH,20100204,055700,7.93,7.93,7.93,7.93
USDUAH,20100204,060200,7.93,7.93,7.93,7.93
USDUAH,20100204,060700,7.93,7.93,7.93,7.93
USDUAH,20100204,061200,7.93,7.93,7.93,7.93
USDUAH,20100204,061700,7.93,7.93,7.93,7.93
USDUAH,20100204,062200,7.93,7.93,7.93,7.93
USDUAH,20100204,062700,7.93,7.93,7.93,7.93
USDUAH,20100204,063200,7.93,7.93,7.93,7.93
USDUAH,20100204,063700,7.93,7.93,7.93,7.93
USDUAH,20100204,064200,7.93,7.93,7.93,7.93
USDUAH,20100204,064700,7.93,7.93,7.93,7.93
USDUAH,20100204,065200,7.93,7.93,7.93,7.93
USDUAH,20100204,065700,7.93,7.93,7.93,7.93
USDUAH,20100204,070200,7.93,7.93,7.93,7.93
USDUAH,20100204,070700,7.92,7.92,7.92,7.92
USDUAH,20100204,071200,7.92,7.92,7.92,7.92
USDUAH,20100204,071700,7.92,7.92,7.92,7.92
USDUAH,20100204,072200,7.92,7.92,7.92,7.92
USDUAH,20100204,072700,7.92,7.92,7.92,7.92
USDUAH,20100204,073200,7.92,7.92,7.92,7.92
USDUAH,20100204,073700,7.92,7.92,7.92,7.92
USDUAH,20100204,074200,7.92,7.92,7.92,7.92
USDUAH,20100204,074700,7.92,7.92,7.92,7.92
USDUAH,20100204,075200,7.92,7.92,7.92,7.92
USDUAH,20100204,075700,7.92,7.92,7.92,7.92
USDUAH,20100204,080200,7.92,7.92,7.92,7.92
USDUAH,20100204,080700,7.92,7.92,7.92,7.92
USDUAH,20100204,081200,7.92,7.92,7.92,7.92
USDUAH,20100204,081700,7.92,7.92,7.92,7.92
USDUAH,20100204,082200,7.92,7.92,7.92,7.92
USDUAH,20100204,082700,7.92,7.92,7.92,7.92
USDUAH,20100204,083200,7.92,7.92,7.92,7.92
USDUAH,20100204,083700,7.92,7.92,7.92,7.92
USDUAH,20100204,084200,7.92,7.92,7.92,7.92
USDUAH,20100204,084700,7.92,7.92,7.92,7.92
USDUAH,20100204,085200,7.92,7.92,7.92,7.92
USDUAH,20100204,085700,7.92,7.92,7.92,7.92
USDUAH,20100204,090200,7.92,7.92,7.92,7.92
USDUAH,20100204,090700,7.90,7.90,7.90,7.90
USDUAH,20100204,091200,7.90,7.90,7.90,7.90
USDUAH,20100204,091700,7.90,7.90,7.90,7.90
USDUAH,20100204,092200,7.90,7.90,7.90,7.90
USDUAH,20100204,092700,7.86,7.86,7.86,7.86
USDUAH,20100204,093200,7.86,7.86,7.86,7.86
USDUAH,20100204,093700,7.86,7.86,7.86,7.86
USDUAH,20100204,094200,7.86,7.86,7.86,7.86
USDUAH,20100204,094700,7.86,7.86,7.86,7.86
USDUAH,20100204,095200,7.86,7.86,7.86,7.86
USDUAH,20100204,095700,7.86,7.86,7.86,7.86
USDUAH,20100204,100200,7.86,7.86,7.86,7.86
USDUAH,20100204,100700,7.90,7.90,7.90,7.90
USDUAH,20100204,101200,7.90,7.90,7.90,7.90
USDUAH,20100204,101700,7.90,7.90,7.90,7.90
USDUAH,20100204,102200,7.90,7.90,7.90,7.90
USDUAH,20100204,102700,7.89,7.89,7.89,7.89
USDUAH,20100204,103200,7.89,7.89,7.89,7.89
USDUAH,20100204,103700,7.89,7.89,7.89,7.89
USDUAH,20100204,104200,7.89,7.89,7.89,7.89
USDUAH,20100204,104700,7.89,7.89,7.89,7.89
USDUAH,20100204,105200,7.89,7.89,7.89,7.89
USDUAH,20100204,105700,7.88,7.88,7.88,7.88
USDUAH,20100204,110200,7.88,7.88,7.88,7.88
USDUAH,20100204,110700,7.88,7.88,7.88,7.88
USDUAH,20100204,111200,7.88,7.88,7.88,7.88
USDUAH,20100204,111700,7.88,7.88,7.88,7.88
USDUAH,20100204,112200,7.88,7.88,7.88,7.88
USDUAH,20100204,112700,7.90,7.90,7.90,7.90
USDUAH,20100204,113200,7.90,7.90,7.90,7.90
USDUAH,20100204,113700,7.90,7.90,7.90,7.90
USDUAH,20100204,114200,7.90,7.90,7.90,7.90
USDUAH,20100204,114700,7.92,7.92,7.92,7.92
USDUAH,20100204,115200,7.92,7.92,7.92,7.92
USDUAH,20100204,115700,7.92,7.92,7.92,7.92
USDUAH,20100204,120200,7.92,7.92,7.92,7.92
USDUAH,20100204,120700,7.92,7.92,7.92,7.92
USDUAH,20100204,121200,7.92,7.92,7.92,7.92
USDUAH,20100204,121700,7.92,7.92,7.92,7.92
USDUAH,20100204,122200,7.92,7.92,7.92,7.92
USDUAH,20100204,122700,7.92,7.92,7.92,7.92
USDUAH,20100204,123200,7.92,7.92,7.92,7.92
USDUAH,20100204,123700,7.92,7.92,7.92,7.92
USDUAH,20100204,124200,7.92,7.92,7.92,7.92
USDUAH,20100204,124700,7.92,7.92,7.92,7.92
USDUAH,20100204,125200,7.92,7.92,7.92,7.92
USDUAH,20100204,125700,7.92,7.92,7.92,7.92
USDUAH,20100204,130200,7.92,7.92,7.92,7.92
USDUAH,20100204,130700,7.92,7.92,7.92,7.92
USDUAH,20100204,131200,7.92,7.92,7.92,7.92
USDUAH,20100204,131700,7.92,7.92,7.92,7.92
USDUAH,20100204,132200,7.92,7.92,7.92,7.92
USDUAH,20100204,132700,7.93,7.93,7.93,7.93
USDUAH,20100204,133200,7.93,7.93,7.93,7.93
USDUAH,20100204,133700,7.93,7.93,7.93,7.93
USDUAH,20100204,134200,7.93,7.93,7.93,7.93
USDUAH,20100204,134700,7.93,7.93,7.93,7.93
USDUAH,20100204,135200,7.93,7.93,7.93,7.93
USDUAH,20100204,135700,7.93,7.93,7.93,7.93
USDUAH,20100204,140200,7.93,7.93,7.93,7.93
USDUAH,20100204,140700,7.94,7.94,7.94,7.94
USDUAH,20100204,141200,7.94,7.94,7.94,7.94
USDUAH,20100204,141700,7.94,7.94,7.94,7.94
USDUAH,20100204,142200,7.94,7.94,7.94,7.94
USDUAH,20100204,142700,7.94,7.94,7.94,7.94
USDUAH,20100204,143200,7.94,7.94,7.94,7.94
USDUAH,20100204,143700,7.94,7.94,7.94,7.94
USDUAH,20100204,144200,7.94,7.94,7.94,7.94
USDUAH,20100204,144700,7.94,7.94,7.94,7.94
USDUAH,20100204,145200,7.94,7.94,7.94,7.94
USDUAH,20100204,145700,7.94,7.94,7.94,7.94
USDUAH,20100204,150200,7.94,7.94,7.94,7.94
USDUAH,20100204,150700,7.94,7.94,7.94,7.94
USDUAH,20100204,151200,7.94,7.94,7.94,7.94
USDUAH,20100204,151700,7.94,7.94,7.94,7.94
USDUAH,20100204,152200,7.94,7.94,7.94,7.94
USDUAH,20100204,152700,7.94,7.94,7.94,7.94
USDUAH,20100204,153200,7.94,7.94,7.94,7.94
USDUAH,20100204,153700,7.94,7.94,7.94,7.94
USDUAH,20100204,154200,7.94,7.94,7.94,7.94
USDUAH,20100204,154700,7.94,7.94,7.94,7.94
USDUAH,20100204,155200,7.94,7.94,7.94,7.94
USDUAH,20100204,155700,7.95,7.95,7.95,7.95
USDUAH,20100204,160200,7.95,7.95,7.95,7.95
USDUAH,20100204,160700,7.95,7.95,7.95,7.95
USDUAH,20100204,161200,7.95,7.95,7.95,7.95
USDUAH,20100204,161700,7.95,7.95,7.95,7.95
USDUAH,20100204,162200,7.95,7.95,7.95,7.95
USDUAH,20100204,162700,7.95,7.95,7.95,7.95
USDUAH,20100204,163200,7.95,7.95,7.95,7.95
USDUAH,20100204,163700,7.95,7.95,7.95,7.95
USDUAH,20100204,164200,7.95,7.95,7.95,7.95
USDUAH,20100204,164700,7.95,7.95,7.95,7.95
USDUAH,20100204,165200,7.95,7.95,7.95,7.95
USDUAH,20100204,165700,7.95,7.95,7.95,7.95
USDUAH,20100204,170200,7.95,7.95,7.95,7.95
USDUAH,20100204,170700,7.94,7.94,7.94,7.94
USDUAH,20100204,171200,7.94,7.94,7.94,7.94
USDUAH,20100204,171700,7.94,7.94,7.94,7.94
USDUAH,20100204,172200,7.94,7.94,7.94,7.94
USDUAH,20100204,172700,7.94,7.94,7.94,7.94
USDUAH,20100204,173200,7.94,7.94,7.94,7.94
USDUAH,20100204,173700,7.95,7.95,7.95,7.95
USDUAH,20100204,174200,7.95,7.95,7.95,7.95
USDUAH,20100204,174700,7.95,7.95,7.95,7.95
USDUAH,20100204,175200,7.95,7.95,7.95,7.95
USDUAH,20100204,175700,7.95,7.95,7.95,7.95
USDUAH,20100204,180200,7.95,7.95,7.95,7.95
USDUAH,20100204,180700,7.97,7.97,7.97,7.97
USDUAH,20100204,181200,7.97,7.97,7.97,7.97
USDUAH,20100204,181700,7.97,7.97,7.97,7.97
USDUAH,20100204,182200,7.97,7.97,7.97,7.97
USDUAH,20100204,182700,7.98,7.98,7.98,7.98
USDUAH,20100204,183200,7.98,7.98,7.98,7.98
USDUAH,20100204,183700,7.98,7.98,7.98,7.98
USDUAH,20100204,184300,7.98,7.98,7.98,7.98
USDUAH,20100204,184800,7.98,7.98,7.98,7.98
USDUAH,20100204,185300,7.98,7.98,7.98,7.98
USDUAH,20100204,185800,7.99,7.99,7.99,7.99
USDUAH,20100204,190300,7.99,7.99,7.99,7.99
USDUAH,20100204,190800,7.99,7.99,7.99,7.99
USDUAH,20100204,191300,7.99,7.99,7.99,7.99
USDUAH,20100204,191800,7.98,7.98,7.98,7.98
USDUAH,20100204,192300,7.98,7.98,7.98,7.98
USDUAH,20100204,192800,8.00,8.00,8.00,8.00
USDUAH,20100204,193300,8.00,8.00,8.00,8.00
USDUAH,20100204,193800,8.00,8.00,8.00,8.00
USDUAH,20100204,194300,8.00,8.00,8.00,8.00
USDUAH,20100204,194800,8.00,8.00,8.00,8.00
USDUAH,20100204,195300,8.00,8.00,8.00,8.00
USDUAH,20100204,195800,8.00,8.00,8.00,8.00
USDUAH,20100204,200300,8.00,8.00,8.00,8.00
USDUAH,20100204,200800,8.00,8.00,8.00,8.00
USDUAH,20100204,201300,8.00,8.00,8.00,8.00
USDUAH,20100204,201800,8.00,8.00,8.00,8.00
USDUAH,20100204,202300,8.00,8.00,8.00,8.00
USDUAH,20100204,202800,8.00,8.00,8.00,8.00
USDUAH,20100204,203300,8.00,8.00,8.00,8.00
USDUAH,20100204,203800,8.00,8.00,8.00,8.00
USDUAH,20100204,204300,8.00,8.00,8.00,8.00
USDUAH,20100204,204800,8.00,8.00,8.00,8.00
USDUAH,20100204,205300,8.00,8.00,8.00,8.00
USDUAH,20100204,205800,8.00,8.00,8.00,8.00
USDUAH,20100204,210300,8.00,8.00,8.00,8.00
USDUAH,20100204,210800,8.01,8.01,8.01,8.01
USDUAH,20100204,211300,8.01,8.01,8.01,8.01
USDUAH,20100204,211800,8.01,8.01,8.01,8.01
USDUAH,20100204,212300,8.01,8.01,8.01,8.01
USDUAH,20100204,212800,8.02,8.02,8.02,8.02
USDUAH,20100204,213300,8.02,8.02,8.02,8.02
USDUAH,20100204,213800,8.02,8.02,8.02,8.02
USDUAH,20100204,214300,8.02,8.02,8.02,8.02
USDUAH,20100204,214800,8.02,8.02,8.02,8.02
USDUAH,20100204,215300,8.02,8.02,8.02,8.02
USDUAH,20100204,215800,8.02,8.02,8.02,8.02
USDUAH,20100204,220300,8.02,8.02,8.02,8.02
USDUAH,20100204,220800,8.02,8.02,8.02,8.02
USDUAH,20100204,221300,8.02,8.02,8.02,8.02
USDUAH,20100204,221800,8.02,8.02,8.02,8.02
USDUAH,20100204,222300,8.02,8.02,8.02,8.02
USDUAH,20100204,222800,8.02,8.02,8.02,8.02
USDUAH,20100204,223300,8.02,8.02,8.02,8.02
USDUAH,20100204,223800,8.02,8.02,8.02,8.02
USDUAH,20100204,224300,8.02,8.02,8.02,8.02
USDUAH,20100204,224800,8.05,8.05,8.05,8.05
USDUAH,20100204,225300,8.05,8.05,8.05,8.05
USDUAH,20100204,225800,8.05,8.05,8.05,8.05
USDUAH,20100204,230300,8.05,8.05,8.05,8.05
USDUAH,20100204,230800,8.03,8.03,8.03,8.03
USDUAH,20100204,231300,8.03,8.03,8.03,8.03
USDUAH,20100204,231800,8.03,8.03,8.03,8.03
USDUAH,20100204,232300,8.03,8.03,8.03,8.03
USDUAH,20100204,232800,8.04,8.04,8.04,8.04
USDUAH,20100204,233300,8.04,8.04,8.04,8.04
USDUAH,20100204,233800,8.04,8.04,8.04,8.04
USDUAH,20100204,234300,8.04,8.04,8.04,8.04
USDUAH,20100204,234800,8.04,8.04,8.04,8.04
USDUAH,20100204,235300,8.04,8.04,8.04,8.04
USDUAH,20100204,235800,8.04,8.04,8.04,8.04
WTIUSD,20100204,000100,77.09,77.14,77.08,77.12
WTIUSD,20100204,000200,77.13,77.16,77.11,77.11
WTIUSD,20100204,000300,77.11,77.13,77.11,77.11
WTIUSD,20100204,000400,77.11,77.12,77.11,77.12
WTIUSD,20100204,000500,77.11,77.12,77.11,77.12
WTIUSD,20100204,000600,77.12,77.13,77.10,77.11
WTIUSD,20100204,000700,77.10,77.13,77.10,77.13
WTIUSD,20100204,000800,77.11,77.12,77.11,77.12
WTIUSD,20100204,001000,77.11,77.11,77.10,77.11
WTIUSD,20100204,001100,77.11,77.15,77.10,77.14
WTIUSD,20100204,001200,77.11,77.11,77.09,77.11
WTIUSD,20100204,001300,77.08,77.10,77.06,77.06
WTIUSD,20100204,001400,77.08,77.08,76.94,76.94
WTIUSD,20100204,001500,76.97,77.01,76.95,77.01
WTIUSD,20100204,001700,77.00,77.00,76.95,76.95
WTIUSD,20100204,001800,76.96,76.98,76.96,76.98
WTIUSD,20100204,002000,76.99,76.99,76.98,76.98
WTIUSD,20100204,002100,76.99,77.00,76.98,77.00
WTIUSD,20100204,002200,76.98,76.99,76.94,76.94
WTIUSD,20100204,002300,76.98,77.00,76.98,77.00
WTIUSD,20100204,002400,76.99,77.00,76.98,77.00
WTIUSD,20100204,002600,77.00,77.00,76.99,76.99
WTIUSD,20100204,002700,76.98,77.00,76.98,77.00
WTIUSD,20100204,002800,76.98,76.98,76.98,76.98
WTIUSD,20100204,002900,76.99,77.00,76.99,76.99
WTIUSD,20100204,003000,76.99,76.99,76.96,76.97
WTIUSD,20100204,003100,76.99,77.00,76.99,77.00
WTIUSD,20100204,003200,76.97,76.99,76.97,76.97
WTIUSD,20100204,003400,77.01,77.04,77.01,77.04
WTIUSD,20100204,003600,77.03,77.04,77.02,77.04
WTIUSD,20100204,003700,77.03,77.03,77.02,77.02
WTIUSD,20100204,003800,77.05,77.07,77.03,77.06
WTIUSD,20100204,004000,77.05,77.06,77.05,77.06
WTIUSD,20100204,004300,77.07,77.09,77.06,77.07
WTIUSD,20100204,004500,77.09,77.09,77.07,77.07
WTIUSD,20100204,004600,77.04,77.04,77.00,77.01
WTIUSD,20100204,004700,77.05,77.06,77.00,77.05
WTIUSD,20100204,004800,77.04,77.04,77.01,77.01
WTIUSD,20100204,004900,77.04,77.09,77.04,77.08
WTIUSD,20100204,005000,77.11,77.17,77.09,77.16
WTIUSD,20100204,005100,77.16,77.17,77.14,77.14
WTIUSD,20100204,005200,77.10,77.15,77.10,77.13
WTIUSD,20100204,005300,77.12,77.13,77.12,77.13
WTIUSD,20100204,005400,77.10,77.13,77.10,77.11
WTIUSD,20100204,005500,77.12,77.12,77.11,77.11
WTIUSD,20100204,005600,77.12,77.12,77.10,77.10
WTIUSD,20100204,005700,77.08,77.09,77.08,77.09
WTIUSD,20100204,005800,77.10,77.10,77.07,77.08
WTIUSD,20100204,010000,77.06,77.09,77.04,77.09
WTIUSD,20100204,010100,77.06,77.06,77.03,77.05
WTIUSD,20100204,010200,77.06,77.07,77.06,77.07
WTIUSD,20100204,010300,77.07,77.08,77.07,77.08
WTIUSD,20100204,010400,77.03,77.05,77.03,77.03
WTIUSD,20100204,010500,77.04,77.06,77.03,77.06
WTIUSD,20100204,010700,77.04,77.06,77.02,77.04
WTIUSD,20100204,010800,77.06,77.06,77.02,77.04
WTIUSD,20100204,010900,77.05,77.05,77.02,77.05
WTIUSD,20100204,011000,77.04,77.05,77.02,77.04
WTIUSD,20100204,011100,77.03,77.04,77.02,77.04
WTIUSD,20100204,011200,77.01,77.01,77.00,77.00
WTIUSD,20100204,011300,77.02,77.03,77.02,77.03
WTIUSD,20100204,011400,77.04,77.04,77.02,77.02
WTIUSD,20100204,011500,77.04,77.04,77.02,77.03
WTIUSD,20100204,011600,77.01,77.01,77.01,77.01
WTIUSD,20100204,011900,77.01,77.03,77.01,77.03
WTIUSD,20100204,012000,77.02,77.02,77.01,77.01
WTIUSD,20100204,012100,77.02,77.03,77.01,77.03
WTIUSD,20100204,012300,77.04,77.04,77.03,77.03
WTIUSD,20100204,012400,77.02,77.02,77.01,77.01
WTIUSD,20100204,012500,77.05,77.05,77.01,77.03
WTIUSD,20100204,012600,77.05,77.07,77.05,77.07
WTIUSD,20100204,012700,77.05,77.06,77.04,77.05
WTIUSD,20100204,012900,77.05,77.05,77.01,77.03
WTIUSD,20100204,013000,77.04,77.04,77.02,77.02
WTIUSD,20100204,013100,77.02,77.03,76.96,76.96
WTIUSD,20100204,013200,76.96,76.97,76.90,76.91
WTIUSD,20100204,013300,76.90,76.95,76.87,76.92
WTIUSD,20100204,013400,76.93,76.93,76.91,76.91
WTIUSD,20100204,013500,76.91,76.95,76.91,76.95
WTIUSD,20100204,013600,76.95,76.95,76.94,76.94
WTIUSD,20100204,013700,76.93,76.93,76.87,76.90
WTIUSD,20100204,013800,76.89,76.94,76.89,76.92
WTIUSD,20100204,013900,76.90,76.90,76.87,76.87
WTIUSD,20100204,014000,76.86,76.87,76.86,76.87
WTIUSD,20100204,014100,76.87,76.92,76.87,76.92
WTIUSD,20100204,014200,76.93,76.94,76.86,76.87
WTIUSD,20100204,014300,76.86,76.90,76.86,76.90
WTIUSD,20100204,014400,76.90,76.93,76.88,76.93
WTIUSD,20100204,014500,76.93,76.93,76.89,76.89
WTIUSD,20100204,014600,76.89,76.91,76.88,76.91
WTIUSD,20100204,014700,76.91,76.93,76.91,76.92
WTIUSD,20100204,014800,76.91,76.91,76.91,76.91
WTIUSD,20100204,014900,76.88,76.89,76.87,76.87
WTIUSD,20100204,015000,76.89,76.91,76.88,76.88
WTIUSD,20100204,015100,76.88,76.88,76.84,76.85
WTIUSD,20100204,015200,76.82,76.84,76.81,76.81
WTIUSD,20100204,015300,76.81,76.83,76.80,76.83
WTIUSD,20100204,015400,76.84,76.84,76.83,76.83
WTIUSD,20100204,015500,76.82,76.83,76.81,76.83
WTIUSD,20100204,015600,76.82,76.83,76.82,76.83
WTIUSD,20100204,015700,76.81,76.82,76.79,76.79
WTIUSD,20100204,015800,76.78,76.79,76.77,76.79
WTIUSD,20100204,015900,76.81,76.82,76.80,76.81
WTIUSD,20100204,020000,76.79,76.83,76.79,76.83
WTIUSD,20100204,020100,76.82,76.85,76.82,76.84
WTIUSD,20100204,020200,76.83,76.86,76.83,76.85
WTIUSD,20100204,020300,76.84,76.86,76.81,76.81
WTIUSD,20100204,020400,76.83,76.83,76.81,76.83
WTIUSD,20100204,020500,76.79,76.82,76.79,76.81
WTIUSD,20100204,020600,76.83,76.83,76.78,76.81
WTIUSD,20100204,020700,76.80,76.81,76.77,76.78
WTIUSD,20100204,020800,76.78,76.79,76.78,76.78
WTIUSD,20100204,020900,76.79,76.80,76.77,76.77
WTIUSD,20100204,021000,76.77,76.77,76.73,76.74
WTIUSD,20100204,021100,76.72,76.73,76.70,76.72
WTIUSD,20100204,021200,76.71,76.77,76.71,76.77
WTIUSD,20100204,021300,76.76,76.78,76.76,76.77
WTIUSD,20100204,021400,76.77,76.81,76.76,76.76
WTIUSD,20100204,021500,76.78,76.78,76.74,76.74
WTIUSD,20100204,021600,76.77,76.78,76.77,76.78
WTIUSD,20100204,021700,76.76,76.77,76.76,76.76
WTIUSD,20100204,021800,76.78,76.79,76.78,76.79
WTIUSD,20100204,021900,76.79,76.82,76.79,76.82
WTIUSD,20100204,022000,76.82,76.86,76.82,76.84
WTIUSD,20100204,022100,76.82,76.84,76.80,76.80
WTIUSD,20100204,022200,76.81,76.81,76.76,76.76
WTIUSD,20100204,022300,76.77,76.78,76.75,76.76
WTIUSD,20100204,022400,76.78,76.81,76.78,76.81
WTIUSD,20100204,022500,76.83,76.83,76.80,76.82
WTIUSD,20100204,022600,76.77,76.77,76.77,76.77
WTIUSD,20100204,022700,76.80,76.81,76.79,76.81
WTIUSD,20100204,022800,76.81,76.82,76.77,76.77
WTIUSD,20100204,022900,76.78,76.78,76.75,76.75
WTIUSD,20100204,023000,76.76,76.76,76.74,76.74
WTIUSD,20100204,023100,76.77,76.78,76.74,76.78
WTIUSD,20100204,023300,76.78,76.78,76.76,76.77
WTIUSD,20100204,023400,76.75,76.77,76.75,76.75
WTIUSD,20100204,023500,76.76,76.78,76.71,76.73
WTIUSD,20100204,023600,76.76,76.76,76.75,76.75
WTIUSD,20100204,023700,76.73,76.74,76.72,76.72
WTIUSD,20100204,023800,76.72,76.75,76.71,76.73
WTIUSD,20100204,023900,76.74,76.74,76.73,76.74
WTIUSD,20100204,024000,76.73,76.74,76.73,76.73
WTIUSD,20100204,024100,76.76,76.76,76.74,76.76
WTIUSD,20100204,024200,76.76,76.78,76.74,76.78
WTIUSD,20100204,024300,76.79,76.84,76.79,76.84
WTIUSD,20100204,024400,76.82,76.88,76.82,76.84
WTIUSD,20100204,024500,76.83,76.88,76.81,76.83
WTIUSD,20100204,024600,76.83,76.83,76.80,76.80
WTIUSD,20100204,024700,76.84,76.84,76.80,76.80
WTIUSD,20100204,024800,76.80,76.81,76.80,76.80
WTIUSD,20100204,024900,76.80,76.80,76.79,76.79
WTIUSD,20100204,025000,76.78,76.79,76.77,76.79
WTIUSD,20100204,025100,76.81,76.82,76.80,76.82
WTIUSD,20100204,025200,76.81,76.81,76.79,76.79
WTIUSD,20100204,025300,76.80,76.81,76.80,76.81
WTIUSD,20100204,025400,76.81,76.81,76.78,76.80
WTIUSD,20100204,025500,76.80,76.80,76.78,76.79
WTIUSD,20100204,025600,76.78,76.80,76.77,76.78
WTIUSD,20100204,025700,76.79,76.81,76.79,76.81
WTIUSD,20100204,025800,76.79,76.79,76.77,76.78
WTIUSD,20100204,025900,76.79,76.79,76.79,76.79
WTIUSD,20100204,030000,76.79,76.79,76.78,76.78
WTIUSD,20100204,030100,76.78,76.78,76.77,76.77
WTIUSD,20100204,030200,76.80,76.80,76.78,76.80
WTIUSD,20100204,030300,76.80,76.81,76.80,76.80
WTIUSD,20100204,030500,76.78,76.80,76.78,76.78
WTIUSD,20100204,030600,76.78,76.80,76.77,76.78
WTIUSD,20100204,030700,76.76,76.78,76.76,76.78
WTIUSD,20100204,030800,76.75,76.76,76.75,76.75
WTIUSD,20100204,030900,76.77,76.77,76.76,76.76
WTIUSD,20100204,031100,76.77,76.78,76.76,76.78
WTIUSD,20100204,031200,76.78,76.79,76.78,76.78
WTIUSD,20100204,031400,76.78,76.78,76.77,76.77
WTIUSD,20100204,031500,76.78,76.80,76.78,76.80
WTIUSD,20100204,031600,76.77,76.77,76.75,76.76
WTIUSD,20100204,031900,76.78,76.79,76.78,76.79
WTIUSD,20100204,032000,76.79,76.79,76.78,76.78
WTIUSD,20100204,032100,76.79,76.79,76.79,76.79
WTIUSD,20100204,032200,76.80,76.80,76.76,76.79
WTIUSD,20100204,032300,76.78,76.78,76.76,76.78
WTIUSD,20100204,032400,76.79,76.79,76.78,76.78
WTIUSD,20100204,032500,76.77,76.80,76.77,76.78
WTIUSD,20100204,032600,76.79,76.84,76.79,76.82
WTIUSD,20100204,032700,76.83,76.86,76.83,76.86
WTIUSD,20100204,032800,76.86,76.87,76.85,76.87
WTIUSD,20100204,032900,76.86,76.86,76.85,76.85
WTIUSD,20100204,033000,76.85,76.87,76.84,76.85
WTIUSD,20100204,033100,76.83,76.84,76.83,76.84
WTIUSD,20100204,033200,76.84,76.85,76.84,76.84
WTIUSD,20100204,033300,76.83,76.85,76.83,76.85
WTIUSD,20100204,033400,76.86,76.87,76.85,76.85
WTIUSD,20100204,033500,76.87,76.89,76.87,76.87
WTIUSD,20100204,033600,76.87,76.89,76.87,76.89
WTIUSD,20100204,033700,76.87,76.87,76.87,76.87
WTIUSD,20100204,033800,76.88,76.88,76.87,76.88
WTIUSD,20100204,034000,76.84,76.84,76.83,76.83
WTIUSD,20100204,034100,76.85,76.86,76.85,76.85
WTIUSD,20100204,034200,76.86,76.86,76.80,76.80
WTIUSD,20100204,034300,76.79,76.81,76.78,76.81
WTIUSD,20100204,034400,76.80,76.81,76.78,76.79
WTIUSD,20100204,034500,76.79,76.80,76.78,76.78
WTIUSD,20100204,034600,76.78,76.80,76.75,76.79
WTIUSD,20100204,034800,76.78,76.80,76.77,76.77
WTIUSD,20100204,034900,76.77,76.77,76.74,76.76
WTIUSD,20100204,035000,76.74,76.77,76.74,76.75
WTIUSD,20100204,035100,76.77,76.77,76.76,76.76
WTIUSD,20100204,035300,76.78,76.78,76.77,76.77
WTIUSD,20100204,035400,76.78,76.79,76.77,76.78
WTIUSD,20100204,035500,76.75,76.75,76.75,76.75
WTIUSD,20100204,035700,76.76,76.76,76.75,76.75
WTIUSD,20100204,040100,76.77,76.78,76.76,76.78
WTIUSD,20100204,040200,76.76,76.79,76.76,76.77
WTIUSD,20100204,040500,76.78,76.80,76.78,76.80
WTIUSD,20100204,040600,76.79,76.80,76.79,76.80
WTIUSD,20100204,040700,76.77,76.78,76.76,76.76
WTIUSD,20100204,040900,76.75,76.76,76.75,76.75
WTIUSD,20100204,041000,76.77,76.77,76.75,76.75
WTIUSD,20100204,041100,76.76,76.78,76.75,76.77
WTIUSD,20100204,041300,76.76,76.77,76.76,76.76
WTIUSD,20100204,041400,76.77,76.77,76.76,76.76
WTIUSD,20100204,041500,76.78,76.84,76.77,76.79
WTIUSD,20100204,041600,76.79,76.81,76.79,76.81
WTIUSD,20100204,041900,76.79,76.80,76.79,76.80
WTIUSD,20100204,042100,76.81,76.81,76.80,76.80
WTIUSD,20100204,042200,76.81,76.81,76.79,76.81
WTIUSD,20100204,042300,76.81,76.81,76.79,76.80
WTIUSD,20100204,042400,76.79,76.80,76.79,76.79
WTIUSD,20100204,042500,76.81,76.82,76.79,76.79
WTIUSD,20100204,042700,76.82,76.82,76.80,76.82
WTIUSD,20100204,042800,76.81,76.81,76.80,76.80
WTIUSD,20100204,042900,76.80,76.80,76.78,76.78
WTIUSD,20100204,043000,76.80,76.81,76.78,76.78
WTIUSD,20100204,043100,76.79,76.79,76.77,76.79
WTIUSD,20100204,043200,76.77,76.79,76.77,76.79
WTIUSD,20100204,043300,76.76,76.78,76.74,76.76
WTIUSD,20100204,043400,76.77,76.78,76.76,76.76
WTIUSD,20100204,043500,76.77,76.77,76.76,76.76
WTIUSD,20100204,043600,76.77,76.77,76.74,76.74
WTIUSD,20100204,043700,76.74,76.77,76.74,76.76
WTIUSD,20100204,043800,76.75,76.77,76.75,76.77
WTIUSD,20100204,044000,76.75,76.78,76.75,76.77
WTIUSD,20100204,044100,76.78,76.79,76.77,76.79
WTIUSD,20100204,044200,76.78,76.79,76.77,76.77
WTIUSD,20100204,044300,76.78,76.78,76.77,76.77
WTIUSD,20100204,044400,76.77,76.77,76.76,76.76
WTIUSD,20100204,044500,76.78,76.79,76.78,76.79
WTIUSD,20100204,044700,76.79,76.79,76.77,76.79
WTIUSD,20100204,044800,76.78,76.78,76.76,76.78
WTIUSD,20100204,044900,76.78,76.78,76.78,76.78
WTIUSD,20100204,045000,76.78,76.78,76.77,76.78
WTIUSD,20100204,045100,76.79,76.79,76.78,76.79
WTIUSD,20100204,045300,76.80,76.80,76.76,76.76
WTIUSD,20100204,045400,76.76,76.78,76.76,76.77
WTIUSD,20100204,045500,76.79,76.79,76.77,76.78
WTIUSD,20100204,045600,76.76,76.78,76.76,76.78
WTIUSD,20100204,045700,76.76,76.78,76.76,76.76
WTIUSD,20100204,045800,76.76,76.77,76.74,76.74
WTIUSD,20100204,045900,76.74,76.76,76.74,76.76
WTIUSD,20100204,050000,76.76,76.77,76.74,76.76
WTIUSD,20100204,050100,76.75,76.76,76.74,76.76
WTIUSD,20100204,050200,76.77,76.77,76.75,76.76
WTIUSD,20100204,050300,76.76,76.76,76.75,76.76
WTIUSD,20100204,050400,76.73,76.74,76.73,76.74
WTIUSD,20100204,050500,76.73,76.77,76.73,76.77
WTIUSD,20100204,050600,76.77,76.78,76.76,76.78
WTIUSD,20100204,050700,76.76,76.77,76.76,76.76
WTIUSD,20100204,050900,76.76,76.77,76.75,76.75
WTIUSD,20100204,051000,76.76,76.77,76.72,76.74
WTIUSD,20100204,051100,76.76,76.76,76.73,76.74
WTIUSD,20100204,051200,76.72,76.75,76.72,76.75
WTIUSD,20100204,051300,76.73,76.74,76.71,76.72
WTIUSD,20100204,051400,76.72,76.73,76.72,76.73
WTIUSD,20100204,051600,76.72,76.74,76.70,76.72
WTIUSD,20100204,051700,76.73,76.75,76.73,76.74
WTIUSD,20100204,051800,76.74,76.78,76.74,76.76
WTIUSD,20100204,051900,76.76,76.76,76.76,76.76
WTIUSD,20100204,052000,76.77,76.79,76.77,76.79
WTIUSD,20100204,052100,76.77,76.80,76.77,76.80
WTIUSD,20100204,052200,76.77,76.79,76.77,76.79
WTIUSD,20100204,052300,76.78,76.78,76.77,76.77
WTIUSD,20100204,052400,76.77,76.80,76.77,76.80
WTIUSD,20100204,052500,76.78,76.78,76.78,76.78
WTIUSD,20100204,052600,76.79,76.80,76.79,76.80
WTIUSD,20100204,052900,76.79,76.79,76.77,76.79
WTIUSD,20100204,053000,76.77,76.78,76.77,76.78
WTIUSD,20100204,053100,76.80,76.82,76.80,76.82
WTIUSD,20100204,053200,76.83,76.83,76.82,76.83
WTIUSD,20100204,053300,76.82,76.85,76.82,76.83
WTIUSD,20100204,053400,76.83,76.85,76.83,76.85
WTIUSD,20100204,053500,76.85,76.85,76.84,76.85
WTIUSD,20100204,053600,76.87,76.91,76.87,76.90
WTIUSD,20100204,053700,76.90,76.92,76.90,76.91
WTIUSD,20100204,053800,76.91,76.94,76.91,76.91
WTIUSD,20100204,053900,76.91,76.94,76.91,76.94
WTIUSD,20100204,054000,76.94,76.95,76.93,76.95
WTIUSD,20100204,054100,76.95,76.96,76.92,76.92
WTIUSD,20100204,054200,76.93,76.93,76.92,76.92
WTIUSD,20100204,054300,76.94,76.97,76.93,76.97
WTIUSD,20100204,054400,76.96,76.99,76.95,76.95
WTIUSD,20100204,054500,76.95,77.02,76.94,76.98
WTIUSD,20100204,054600,76.98,77.01,76.97,77.00
WTIUSD,20100204,054700,77.01,77.03,77.01,77.01
WTIUSD,20100204,054800,77.01,77.01,76.96,76.96
WTIUSD,20100204,054900,76.99,76.99,76.96,76.96
WTIUSD,20100204,055000,77.00,77.02,76.98,77.01
WTIUSD,20100204,055100,77.01,77.02,77.01,77.02
WTIUSD,20100204,055200,77.00,77.01,76.99,76.99
WTIUSD,20100204,055300,76.99,76.99,76.98,76.99
WTIUSD,20100204,055400,76.99,76.99,76.97,76.98
WTIUSD,20100204,055500,76.99,76.99,76.96,76.96
WTIUSD,20100204,055600,76.97,77.01,76.96,77.01
WTIUSD,20100204,055700,76.99,77.01,76.99,77.00
WTIUSD,20100204,055800,76.98,76.98,76.97,76.97
WTIUSD,20100204,055900,76.97,76.98,76.97,76.97
WTIUSD,20100204,060000,76.97,76.98,76.97,76.97
WTIUSD,20100204,060100,76.98,76.99,76.98,76.99
WTIUSD,20100204,060200,76.96,76.98,76.96,76.98
WTIUSD,20100204,060300,76.97,76.97,76.95,76.96
WTIUSD,20100204,060400,76.95,76.97,76.94,76.94
WTIUSD,20100204,060500,76.97,76.97,76.94,76.94
WTIUSD,20100204,060600,76.95,76.97,76.95,76.96
WTIUSD,20100204,060700,76.97,77.06,76.97,77.06
WTIUSD,20100204,060800,77.05,77.07,77.03,77.05
WTIUSD,20100204,060900,77.06,77.07,77.04,77.07
WTIUSD,20100204,061000,77.07,77.09,77.07,77.07
WTIUSD,20100204,061100,77.08,77.11,77.08,77.11
WTIUSD,20100204,061200,77.09,77.09,77.04,77.06
WTIUSD,20100204,061300,77.06,77.07,77.02,77.04
WTIUSD,20100204,061400,77.03,77.03,76.98,77.02
WTIUSD,20100204,061500,77.01,77.03,76.99,77.01
WTIUSD,20100204,061600,77.01,77.01,76.92,76.95
WTIUSD,20100204,061700,76.95,76.96,76.94,76.95
WTIUSD,20100204,061800,76.97,76.98,76.94,76.94
WTIUSD,20100204,061900,76.94,76.96,76.94,76.96
WTIUSD,20100204,062000,76.95,76.96,76.95,76.95
WTIUSD,20100204,062100,76.95,76.95,76.93,76.93
WTIUSD,20100204,062200,76.93,76.94,76.93,76.94
WTIUSD,20100204,062300,76.94,76.96,76.94,76.95
WTIUSD,20100204,062400,76.97,76.98,76.97,76.98
WTIUSD,20100204,062600,76.98,76.98,76.96,76.96
WTIUSD,20100204,062700,76.95,76.95,76.95,76.95
WTIUSD,20100204,062800,76.97,76.97,76.96,76.96
WTIUSD,20100204,062900,76.96,76.96,76.95,76.95
WTIUSD,20100204,063000,76.96,76.96,76.94,76.96
WTIUSD,20100204,063100,76.94,76.94,76.89,76.91
WTIUSD,20100204,063200,76.89,76.92,76.88,76.92
WTIUSD,20100204,063300,76.94,76.94,76.92,76.92
WTIUSD,20100204,063400,76.91,76.92,76.89,76.92
WTIUSD,20100204,063500,76.93,76.93,76.90,76.92
WTIUSD,20100204,063600,76.94,76.94,76.92,76.92
WTIUSD,20100204,063700,76.93,76.93,76.91,76.93
WTIUSD,20100204,063800,76.94,76.94,76.93,76.94
WTIUSD,20100204,063900,76.94,76.94,76.92,76.92
WTIUSD,20100204,064000,76.92,76.93,76.88,76.88
WTIUSD,20100204,064100,76.86,76.88,76.86,76.86
WTIUSD,20100204,064200,76.88,76.88,76.86,76.86
WTIUSD,20100204,064300,76.87,76.87,76.86,76.87
WTIUSD,20100204,064400,76.87,76.87,76.86,76.86
WTIUSD,20100204,064500,76.85,76.88,76.85,76.86
WTIUSD,20100204,064600,76.87,76.90,76.86,76.90
WTIUSD,20100204,064700,76.89,76.90,76.88,76.88
WTIUSD,20100204,064800,76.88,76.88,76.88,76.88
WTIUSD,20100204,064900,76.90,76.90,76.86,76.86
WTIUSD,20100204,065000,76.87,76.87,76.84,76.84
WTIUSD,20100204,065100,76.85,76.85,76.79,76.80
WTIUSD,20100204,065200,76.81,76.83,76.79,76.83
WTIUSD,20100204,065300,76.84,76.86,76.84,76.84
WTIUSD,20100204,065400,76.83,76.84,76.79,76.79
WTIUSD,20100204,065500,76.79,76.82,76.79,76.81
WTIUSD,20100204,065600,76.79,76.83,76.79,76.83
WTIUSD,20100204,065700,76.84,76.85,76.84,76.84
WTIUSD,20100204,065800,76.83,76.83,76.82,76.82
WTIUSD,20100204,070100,76.81,76.82,76.80,76.80
WTIUSD,20100204,070200,76.82,76.82,76.80,76.81
WTIUSD,20100204,070300,76.80,76.80,76.78,76.79
WTIUSD,20100204,070400,76.80,76.80,76.77,76.77
WTIUSD,20100204,070600,76.79,76.79,76.77,76.77
WTIUSD,20100204,070700,76.79,76.80,76.78,76.78
WTIUSD,20100204,070900,76.80,76.80,76.79,76.80
WTIUSD,20100204,071000,76.80,76.83,76.78,76.83
WTIUSD,20100204,071100,76.83,76.87,76.83,76.87
WTIUSD,20100204,071200,76.87,76.87,76.82,76.82
WTIUSD,20100204,071300,76.82,76.85,76.82,76.84
WTIUSD,20100204,071400,76.84,76.84,76.80,76.80
WTIUSD,20100204,071500,76.83,76.83,76.80,76.80
WTIUSD,20100204,071600,76.79,76.83,76.79,76.83
WTIUSD,20100204,071700,76.80,76.83,76.80,76.82
WTIUSD,20100204,071800,76.84,76.84,76.83,76.84
WTIUSD,20100204,071900,76.80,76.80,76.79,76.79
WTIUSD,20100204,072000,76.82,76.82,76.76,76.76
WTIUSD,20100204,072100,76.77,76.77,76.74,76.76
WTIUSD,20100204,072200,76.76,76.76,76.68,76.70
WTIUSD,20100204,072300,76.68,76.68,76.66,76.66
WTIUSD,20100204,072400,76.69,76.74,76.69,76.70
WTIUSD,20100204,072500,76.71,76.74,76.68,76.73
WTIUSD,20100204,072600,76.73,76.75,76.72,76.75
WTIUSD,20100204,072700,76.75,76.76,76.75,76.75
WTIUSD,20100204,072800,76.75,76.75,76.73,76.73
WTIUSD,20100204,072900,76.71,76.71,76.71,76.71
WTIUSD,20100204,073000,76.70,76.71,76.70,76.70
WTIUSD,20100204,073100,76.68,76.75,76.68,76.73
WTIUSD,20100204,073200,76.75,76.75,76.70,76.70
WTIUSD,20100204,073300,76.71,76.73,76.71,76.73
WTIUSD,20100204,073400,76.73,76.76,76.73,76.74
WTIUSD,20100204,073500,76.74,76.75,76.74,76.75
WTIUSD,20100204,073600,76.74,76.74,76.72,76.73
WTIUSD,20100204,073700,76.72,76.73,76.72,76.73
WTIUSD,20100204,073800,76.77,76.79,76.75,76.78
WTIUSD,20100204,073900,76.81,76.81,76.77,76.77
WTIUSD,20100204,074000,76.78,76.78,76.75,76.76
WTIUSD,20100204,074100,76.77,76.77,76.73,76.74
WTIUSD,20100204,074200,76.74,76.74,76.68,76.70
WTIUSD,20100204,074300,76.70,76.70,76.69,76.69
WTIUSD,20100204,074400,76.69,76.69,76.67,76.67
WTIUSD,20100204,074500,76.68,76.69,76.64,76.65
WTIUSD,20100204,074600,76.64,76.65,76.58,76.58
WTIUSD,20100204,074700,76.60,76.61,76.60,76.60
WTIUSD,20100204,074800,76.59,76.59,76.55,76.57
WTIUSD,20100204,074900,76.59,76.61,76.56,76.59
WTIUSD,20100204,075000,76.61,76.61,76.59,76.59
WTIUSD,20100204,075100,76.59,76.63,76.59,76.60
WTIUSD,20100204,075200,76.58,76.62,76.58,76.61
WTIUSD,20100204,075300,76.60,76.64,76.60,76.63
WTIUSD,20100204,075400,76.61,76.62,76.61,76.62
WTIUSD,20100204,075500,76.62,76.64,76.62,76.62
WTIUSD,20100204,075600,76.63,76.66,76.63,76.66
WTIUSD,20100204,075700,76.66,76.67,76.66,76.66
WTIUSD,20100204,075800,76.66,76.66,76.64,76.64
WTIUSD,20100204,075900,76.65,76.65,76.63,76.63
WTIUSD,20100204,080000,76.63,76.64,76.63,76.64
WTIUSD,20100204,080100,76.66,76.66,76.58,76.58
WTIUSD,20100204,080200,76.58,76.60,76.56,76.56
WTIUSD,20100204,080300,76.56,76.58,76.55,76.58
WTIUSD,20100204,080400,76.56,76.57,76.54,76.57
WTIUSD,20100204,080500,76.54,76.58,76.54,76.58
WTIUSD,20100204,080600,76.57,76.62,76.57,76.62
WTIUSD,20100204,080700,76.60,76.63,76.60,76.62
WTIUSD,20100204,080800,76.60,76.63,76.60,76.62
WTIUSD,20100204,080900,76.63,76.65,76.62,76.65
WTIUSD,20100204,081000,76.63,76.67,76.63,76.66
WTIUSD,20100204,081100,76.67,76.77,76.65,76.77
WTIUSD,20100204,081200,76.76,76.77,76.73,76.73
WTIUSD,20100204,081300,76.71,76.73,76.69,76.71
WTIUSD,20100204,081400,76.71,76.72,76.68,76.71
WTIUSD,20100204,081500,76.70,76.71,76.70,76.71
WTIUSD,20100204,081600,76.71,76.72,76.71,76.72
WTIUSD,20100204,081700,76.72,76.73,76.70,76.72
WTIUSD,20100204,081800,76.73,76.74,76.70,76.73
WTIUSD,20100204,081900,76.71,76.73,76.71,76.71
WTIUSD,20100204,082000,76.72,76.72,76.72,76.72
WTIUSD,20100204,082100,76.73,76.74,76.72,76.73
WTIUSD,20100204,082200,76.75,76.84,76.73,76.82
WTIUSD,20100204,082300,76.82,76.83,76.75,76.83
WTIUSD,20100204,082400,76.83,76.93,76.82,76.89
WTIUSD,20100204,082500,76.90,76.92,76.90,76.90
WTIUSD,20100204,082600,76.92,76.92,76.84,76.84
WTIUSD,20100204,082700,76.87,76.96,76.86,76.91
WTIUSD,20100204,082800,76.92,76.94,76.88,76.89
WTIUSD,20100204,082900,76.93,76.96,76.93,76.94
WTIUSD,20100204,083000,76.96,76.98,76.92,76.96
WTIUSD,20100204,083100,76.96,76.98,76.94,76.95
WTIUSD,20100204,083200,76.97,76.97,76.95,76.95
WTIUSD,20100204,083300,76.94,76.96,76.89,76.89
WTIUSD,20100204,083400,76.91,76.91,76.82,76.82
WTIUSD,20100204,083500,76.84,76.86,76.79,76.81
WTIUSD,20100204,083600,76.80,76.81,76.79,76.81
WTIUSD,20100204,083700,76.80,76.81,76.78,76.78
WTIUSD,20100204,083800,76.78,76.79,76.76,76.76
WTIUSD,20100204,083900,76.78,76.79,76.76,76.77
WTIUSD,20100204,084000,76.76,76.80,76.76,76.80
WTIUSD,20100204,084100,76.80,76.80,76.74,76.77
WTIUSD,20100204,084200,76.76,76.76,76.66,76.68
WTIUSD,20100204,084300,76.66,76.66,76.62,76.64
WTIUSD,20100204,084400,76.65,76.69,76.65,76.69
WTIUSD,20100204,084500,76.68,76.71,76.68,76.71
WTIUSD,20100204,084600,76.72,76.73,76.70,76.73
WTIUSD,20100204,084700,76.73,76.74,76.71,76.73
WTIUSD,20100204,084800,76.74,76.74,76.72,76.74
WTIUSD,20100204,084900,76.74,76.75,76.73,76.75
WTIUSD,20100204,085000,76.73,76.79,76.73,76.76
WTIUSD,20100204,085100,76.77,76.78,76.76,76.78
WTIUSD,20100204,085200,76.77,76.77,76.72,76.72
WTIUSD,20100204,085300,76.73,76.76,76.70,76.74
WTIUSD,20100204,085400,76.72,76.72,76.67,76.67
WTIUSD,20100204,085500,76.66,76.70,76.65,76.68
WTIUSD,20100204,085600,76.70,76.70,76.68,76.70
WTIUSD,20100204,085700,76.69,76.71,76.69,76.70
WTIUSD,20100204,085800,76.67,76.67,76.65,76.67
WTIUSD,20100204,085900,76.68,76.68,76.66,76.66
WTIUSD,20100204,090000,76.67,76.67,76.63,76.65
WTIUSD,20100204,090100,76.65,76.67,76.63,76.67
WTIUSD,20100204,090200,76.66,76.66,76.63,76.65
WTIUSD,20100204,090300,76.67,76.67,76.66,76.67
WTIUSD,20100204,090400,76.66,76.66,76.61,76.61
WTIUSD,20100204,090500,76.62,76.64,76.58,76.58
WTIUSD,20100204,090600,76.59,76.59,76.56,76.58
WTIUSD,20100204,090700,76.56,76.59,76.56,76.57
WTIUSD,20100204,090800,76.57,76.63,76.57,76.62
WTIUSD,20100204,090900,76.60,76.64,76.59,76.63
WTIUSD,20100204,091000,76.64,76.64,76.63,76.63
WTIUSD,20100204,091100,76.62,76.67,76.62,76.66
WTIUSD,20100204,091200,76.66,76.69,76.66,76.69
WTIUSD,20100204,091300,76.68,76.70,76.67,76.67
WTIUSD,20100204,091400,76.67,76.70,76.64,76.67
WTIUSD,20100204,091500,76.67,76.71,76.67,76.71
WTIUSD,20100204,091600,76.69,76.80,76.69,76.80
WTIUSD,20100204,091700,76.80,76.80,76.72,76.73
WTIUSD,20100204,091800,76.70,76.71,76.63,76.63
WTIUSD,20100204,091900,76.61,76.75,76.61,76.72
WTIUSD,20100204,092000,76.72,76.72,76.59,76.61
WTIUSD,20100204,092100,76.63,76.63,76.57,76.59
WTIUSD,20100204,092200,76.61,76.70,76.61,76.68
WTIUSD,20100204,092300,76.69,76.70,76.64,76.65
WTIUSD,20100204,092400,76.64,76.64,76.61,76.63
WTIUSD,20100204,092500,76.64,76.65,76.61,76.61
WTIUSD,20100204,092600,76.63,76.68,76.63,76.68
WTIUSD,20100204,092700,76.69,76.69,76.67,76.69
WTIUSD,20100204,092800,76.67,76.67,76.62,76.65
WTIUSD,20100204,092900,76.64,76.66,76.61,76.61
WTIUSD,20100204,093000,76.62,76.63,76.59,76.63
WTIUSD,20100204,093100,76.61,76.66,76.60,76.65
WTIUSD,20100204,093200,76.65,76.65,76.60,76.60
WTIUSD,20100204,093300,76.60,76.64,76.57,76.57
WTIUSD,20100204,093400,76.57,76.59,76.55,76.55
WTIUSD,20100204,093500,76.55,76.56,76.53,76.54
WTIUSD,20100204,093600,76.54,76.55,76.52,76.53
WTIUSD,20100204,093700,76.55,76.56,76.55,76.55
WTIUSD,20100204,093800,76.54,76.56,76.52,76.54
WTIUSD,20100204,093900,76.56,76.56,76.52,76.54
WTIUSD,20100204,094000,76.54,76.54,76.48,76.49
WTIUSD,20100204,094100,76.48,76.51,76.41,76.44
WTIUSD,20100204,094200,76.43,76.47,76.42,76.47
WTIUSD,20100204,094300,76.47,76.48,76.42,76.47
WTIUSD,20100204,094400,76.45,76.49,76.45,76.49
WTIUSD,20100204,094500,76.47,76.50,76.46,76.49
WTIUSD,20100204,094600,76.49,76.51,76.47,76.48
WTIUSD,20100204,094700,76.48,76.50,76.48,76.48
WTIUSD,20100204,094800,76.50,76.53,76.46,76.46
WTIUSD,20100204,094900,76.47,76.47,76.46,76.46
WTIUSD,20100204,095000,76.46,76.50,76.45,76.45
WTIUSD,20100204,095100,76.45,76.45,76.44,76.45
WTIUSD,20100204,095200,76.44,76.52,76.44,76.51
WTIUSD,20100204,095300,76.48,76.53,76.48,76.50
WTIUSD,20100204,095400,76.52,76.52,76.51,76.52
WTIUSD,20100204,095500,76.52,76.55,76.52,76.55
WTIUSD,20100204,095600,76.53,76.58,76.49,76.52
WTIUSD,20100204,095700,76.53,76.55,76.52,76.54
WTIUSD,20100204,095800,76.54,76.55,76.52,76.53
WTIUSD,20100204,095900,76.52,76.54,76.52,76.53
WTIUSD,20100204,100000,76.52,76.53,76.50,76.50
WTIUSD,20100204,100100,76.51,76.52,76.42,76.44
WTIUSD,20100204,100200,76.45,76.46,76.42,76.42
WTIUSD,20100204,100300,76.44,76.47,76.40,76.41
WTIUSD,20100204,100400,76.42,76.42,76.40,76.41
WTIUSD,20100204,100500,76.38,76.41,76.34,76.36
WTIUSD,20100204,100600,76.37,76.37,76.34,76.34
WTIUSD,20100204,100700,76.33,76.34,76.31,76.31
WTIUSD,20100204,100800,76.32,76.34,76.32,76.32
WTIUSD,20100204,100900,76.30,76.32,76.30,76.32
WTIUSD,20100204,101000,76.31,76.31,76.30,76.31
WTIUSD,20100204,101100,76.31,76.34,76.31,76.32
WTIUSD,20100204,101200,76.32,76.36,76.29,76.29
WTIUSD,20100204,101300,76.31,76.31,76.26,76.28
WTIUSD,20100204,101400,76.30,76.30,76.26,76.28
WTIUSD,20100204,101500,76.27,76.29,76.27,76.27
WTIUSD,20100204,101600,76.26,76.28,76.25,76.26
WTIUSD,20100204,101700,76.27,76.29,76.26,76.29
WTIUSD,20100204,101800,76.29,76.32,76.25,76.28
WTIUSD,20100204,101900,76.27,76.27,76.26,76.27
WTIUSD,20100204,102000,76.28,76.28,76.26,76.26
WTIUSD,20100204,102100,76.28,76.30,76.25,76.28
WTIUSD,20100204,102200,76.27,76.27,76.26,76.27
WTIUSD,20100204,102300,76.27,76.30,76.26,76.28
WTIUSD,20100204,102400,76.26,76.27,76.22,76.24
WTIUSD,20100204,102500,76.25,76.29,76.25,76.26
WTIUSD,20100204,102600,76.26,76.26,76.24,76.25
WTIUSD,20100204,102700,76.23,76.26,76.23,76.26
WTIUSD,20100204,102800,76.24,76.27,76.23,76.26
WTIUSD,20100204,102900,76.26,76.26,76.18,76.19
WTIUSD,20100204,103000,76.18,76.20,76.10,76.14
WTIUSD,20100204,103100,76.14,76.15,76.12,76.14
WTIUSD,20100204,103200,76.13,76.17,76.08,76.12
WTIUSD,20100204,103300,76.14,76.21,76.13,76.18
WTIUSD,20100204,103400,76.17,76.19,76.17,76.19
WTIUSD,20100204,103500,76.18,76.25,76.18,76.23
WTIUSD,20100204,103600,76.23,76.23,76.20,76.20
WTIUSD,20100204,103700,76.21,76.24,76.21,76.21
WTIUSD,20100204,103800,76.21,76.25,76.18,76.23
WTIUSD,20100204,103900,76.22,76.22,76.22,76.22
WTIUSD,20100204,104000,76.22,76.31,76.20,76.28
WTIUSD,20100204,104100,76.30,76.31,76.26,76.26
WTIUSD,20100204,104200,76.26,76.34,76.26,76.26
WTIUSD,20100204,104300,76.25,76.36,76.25,76.30
WTIUSD,20100204,104400,76.29,76.33,76.29,76.30
WTIUSD,20100204,104500,76.33,76.34,76.32,76.33
WTIUSD,20100204,104600,76.34,76.34,76.32,76.32
WTIUSD,20100204,104700,76.32,76.32,76.26,76.30
WTIUSD,20100204,104800,76.27,76.32,76.27,76.32
WTIUSD,20100204,104900,76.31,76.31,76.28,76.28
WTIUSD,20100204,105000,76.30,76.32,76.28,76.31
WTIUSD,20100204,105100,76.32,76.32,76.31,76.31
WTIUSD,20100204,105200,76.31,76.34,76.31,76.34
WTIUSD,20100204,105300,76.33,76.33,76.32,76.32
WTIUSD,20100204,105400,76.30,76.30,76.27,76.28
WTIUSD,20100204,105500,76.27,76.32,76.27,76.32
WTIUSD,20100204,105600,76.30,76.33,76.30,76.31
WTIUSD,20100204,105700,76.32,76.33,76.28,76.31
WTIUSD,20100204,105800,76.29,76.30,76.29,76.29
WTIUSD,20100204,105900,76.30,76.33,76.30,76.31
WTIUSD,20100204,110000,76.31,76.31,76.31,76.31
WTIUSD,20100204,110100,76.32,76.34,76.30,76.34
WTIUSD,20100204,110200,76.34,76.34,76.31,76.33
WTIUSD,20100204,110300,76.33,76.36,76.30,76.35
WTIUSD,20100204,110400,76.34,76.37,76.31,76.31
WTIUSD,20100204,110500,76.33,76.39,76.33,76.36
WTIUSD,20100204,110600,76.38,76.38,76.28,76.30
WTIUSD,20100204,110700,76.31,76.32,76.23,76.23
WTIUSD,20100204,110800,76.23,76.23,76.21,76.23
WTIUSD,20100204,110900,76.23,76.23,76.17,76.19
WTIUSD,20100204,111000,76.18,76.23,76.18,76.21
WTIUSD,20100204,111100,76.22,76.26,76.22,76.26
WTIUSD,20100204,111200,76.26,76.32,76.26,76.31
WTIUSD,20100204,111300,76.30,76.32,76.28,76.32
WTIUSD,20100204,111400,76.31,76.35,76.31,76.34
WTIUSD,20100204,111500,76.33,76.34,76.26,76.29
WTIUSD,20100204,111600,76.29,76.34,76.28,76.29
WTIUSD,20100204,111700,76.27,76.32,76.27,76.32
WTIUSD,20100204,111800,76.31,76.37,76.31,76.37
WTIUSD,20100204,111900,76.35,76.35,76.29,76.35
WTIUSD,20100204,112000,76.32,76.35,76.31,76.34
WTIUSD,20100204,112100,76.35,76.39,76.35,76.35
WTIUSD,20100204,112200,76.35,76.38,76.35,76.36
WTIUSD,20100204,112300,76.37,76.42,76.36,76.41
WTIUSD,20100204,112400,76.40,76.40,76.38,76.39
WTIUSD,20100204,112500,76.39,76.41,76.36,76.38
WTIUSD,20100204,112600,76.40,76.40,76.35,76.36
WTIUSD,20100204,112700,76.37,76.40,76.37,76.38
WTIUSD,20100204,112800,76.37,76.39,76.33,76.33
WTIUSD,20100204,112900,76.33,76.36,76.33,76.36
WTIUSD,20100204,113000,76.37,76.38,76.32,76.36
WTIUSD,20100204,113100,76.34,76.40,76.34,76.39
WTIUSD,20100204,113200,76.37,76.37,76.33,76.35
WTIUSD,20100204,113300,76.33,76.34,76.32,76.32
WTIUSD,20100204,113400,76.33,76.33,76.29,76.30
WTIUSD,20100204,113500,76.32,76.32,76.27,76.28
WTIUSD,20100204,113600,76.29,76.31,76.25,76.25
WTIUSD,20100204,113700,76.24,76.27,76.22,76.24
WTIUSD,20100204,113800,76.24,76.29,76.24,76.29
WTIUSD,20100204,113900,76.28,76.28,76.27,76.28
WTIUSD,20100204,114000,76.28,76.28,76.26,76.26
WTIUSD,20100204,114100,76.25,76.27,76.24,76.24
WTIUSD,20100204,114200,76.25,76.27,76.25,76.26
WTIUSD,20100204,114300,76.26,76.30,76.25,76.30
WTIUSD,20100204,114400,76.27,76.30,76.24,76.28
WTIUSD,20100204,114500,76.27,76.30,76.26,76.29
WTIUSD,20100204,114600,76.28,76.28,76.25,76.25
WTIUSD,20100204,114700,76.26,76.27,76.23,76.27
WTIUSD,20100204,114800,76.27,76.27,76.26,76.26
WTIUSD,20100204,114900,76.24,76.28,76.23,76.28
WTIUSD,20100204,115000,76.27,76.32,76.27,76.32
WTIUSD,20100204,115100,76.31,76.31,76.22,76.22
WTIUSD,20100204,115200,76.23,76.25,76.20,76.22
WTIUSD,20100204,115300,76.22,76.23,76.21,76.23
WTIUSD,20100204,115400,76.23,76.25,76.22,76.24
WTIUSD,20100204,115500,76.26,76.31,76.26,76.30
WTIUSD,20100204,115600,76.29,76.31,76.24,76.24
WTIUSD,20100204,115700,76.25,76.27,76.24,76.24
WTIUSD,20100204,115800,76.26,76.30,76.23,76.28
WTIUSD,20100204,115900,76.26,76.29,76.26,76.28
WTIUSD,20100204,120000,76.29,76.30,76.29,76.30
WTIUSD,20100204,120100,76.31,76.31,76.28,76.30
WTIUSD,20100204,120200,76.27,76.28,76.27,76.28
WTIUSD,20100204,120300,76.27,76.29,76.26,76.28
WTIUSD,20100204,120400,76.29,76.32,76.28,76.30
WTIUSD,20100204,120500,76.31,76.32,76.31,76.32
WTIUSD,20100204,120600,76.32,76.33,76.30,76.31
WTIUSD,20100204,120700,76.30,76.31,76.28,76.29
WTIUSD,20100204,120800,76.29,76.30,76.25,76.28
WTIUSD,20100204,120900,76.26,76.29,76.23,76.27
WTIUSD,20100204,121000,76.25,76.30,76.24,76.30
WTIUSD,20100204,121100,76.28,76.29,76.25,76.26
WTIUSD,20100204,121200,76.25,76.26,76.25,76.26
WTIUSD,20100204,121300,76.29,76.29,76.28,76.29
WTIUSD,20100204,121400,76.29,76.30,76.29,76.30
WTIUSD,20100204,121500,76.30,76.30,76.23,76.23
WTIUSD,20100204,121600,76.26,76.26,76.22,76.22
WTIUSD,20100204,121700,76.23,76.23,76.19,76.21
WTIUSD,20100204,121800,76.22,76.23,76.21,76.23
WTIUSD,20100204,121900,76.21,76.25,76.21,76.25
WTIUSD,20100204,122000,76.26,76.28,76.23,76.26
WTIUSD,20100204,122100,76.25,76.26,76.22,76.22
WTIUSD,20100204,122200,76.22,76.23,76.21,76.22
WTIUSD,20100204,122300,76.22,76.23,76.19,76.21
WTIUSD,20100204,122400,76.23,76.23,76.19,76.20
WTIUSD,20100204,122500,76.19,76.21,76.18,76.18
WTIUSD,20100204,122600,76.18,76.22,76.17,76.22
WTIUSD,20100204,122700,76.20,76.20,76.16,76.17
WTIUSD,20100204,122800,76.18,76.21,76.18,76.19
WTIUSD,20100204,122900,76.19,76.21,76.18,76.18
WTIUSD,20100204,123000,76.18,76.20,76.18,76.20
WTIUSD,20100204,123100,76.18,76.21,76.17,76.18
WTIUSD,20100204,123200,76.18,76.24,76.18,76.23
WTIUSD,20100204,123300,76.21,76.30,76.21,76.30
WTIUSD,20100204,123400,76.30,76.32,76.27,76.28
WTIUSD,20100204,123500,76.28,76.33,76.28,76.30
WTIUSD,20100204,123600,76.30,76.34,76.30,76.33
WTIUSD,20100204,123700,76.32,76.32,76.28,76.30
WTIUSD,20100204,123800,76.28,76.33,76.28,76.33
WTIUSD,20100204,123900,76.30,76.32,76.29,76.30
WTIUSD,20100204,124000,76.31,76.31,76.21,76.24
WTIUSD,20100204,124100,76.22,76.24,76.22,76.23
WTIUSD,20100204,124200,76.24,76.24,76.19,76.21
WTIUSD,20100204,124300,76.21,76.21,76.21,76.21
WTIUSD,20100204,124400,76.20,76.24,76.20,76.22
WTIUSD,20100204,124500,76.23,76.25,76.22,76.23
WTIUSD,20100204,124600,76.21,76.23,76.21,76.21
WTIUSD,20100204,124700,76.23,76.25,76.21,76.25
WTIUSD,20100204,124800,76.25,76.25,76.20,76.21
WTIUSD,20100204,124900,76.24,76.30,76.24,76.28
WTIUSD,20100204,125000,76.26,76.27,76.23,76.25
WTIUSD,20100204,125100,76.24,76.25,76.23,76.23
WTIUSD,20100204,125200,76.20,76.26,76.19,76.26
WTIUSD,20100204,125300,76.25,76.31,76.25,76.28
WTIUSD,20100204,125400,76.27,76.27,76.22,76.27
WTIUSD,20100204,125500,76.27,76.28,76.20,76.20
WTIUSD,20100204,125600,76.22,76.29,76.22,76.28
WTIUSD,20100204,125700,76.27,76.28,76.24,76.27
WTIUSD,20100204,125800,76.25,76.26,76.22,76.26
WTIUSD,20100204,125900,76.24,76.26,76.23,76.26
WTIUSD,20100204,130000,76.24,76.25,76.24,76.25
WTIUSD,20100204,130100,76.24,76.26,76.21,76.21
WTIUSD,20100204,130200,76.20,76.30,76.20,76.27
WTIUSD,20100204,130300,76.28,76.28,76.24,76.24
WTIUSD,20100204,130400,76.24,76.28,76.24,76.26
WTIUSD,20100204,130500,76.27,76.27,76.23,76.27
WTIUSD,20100204,130600,76.26,76.26,76.24,76.24
WTIUSD,20100204,130700,76.24,76.29,76.23,76.29
WTIUSD,20100204,130800,76.29,76.30,76.24,76.25
WTIUSD,20100204,130900,76.29,76.30,76.26,76.29
WTIUSD,20100204,131000,76.26,76.29,76.23,76.23
WTIUSD,20100204,131100,76.24,76.24,76.18,76.18
WTIUSD,20100204,131200,76.22,76.24,76.22,76.24
WTIUSD,20100204,131300,76.23,76.23,76.21,76.23
WTIUSD,20100204,131400,76.23,76.23,76.18,76.19
WTIUSD,20100204,131500,76.22,76.22,76.18,76.20
WTIUSD,20100204,131600,76.19,76.26,76.19,76.25
WTIUSD,20100204,131700,76.24,76.25,76.22,76.24
WTIUSD,20100204,131800,76.23,76.23,76.21,76.21
WTIUSD,20100204,131900,76.23,76.23,76.20,76.23
WTIUSD,20100204,132000,76.24,76.28,76.22,76.28
WTIUSD,20100204,132100,76.25,76.26,76.20,76.22
WTIUSD,20100204,132200,76.23,76.24,76.21,76.21
WTIUSD,20100204,132300,76.22,76.24,76.22,76.24
WTIUSD,20100204,132400,76.26,76.26,76.24,76.24
WTIUSD,20100204,132500,76.26,76.29,76.24,76.25
WTIUSD,20100204,132600,76.26,76.30,76.25,76.30
WTIUSD,20100204,132700,76.30,76.30,76.27,76.27
WTIUSD,20100204,132800,76.27,76.28,76.22,76.22
WTIUSD,20100204,132900,76.22,76.24,76.22,76.24
WTIUSD,20100204,133000,76.24,76.24,76.21,76.21
WTIUSD,20100204,133100,76.22,76.25,76.21,76.22
WTIUSD,20100204,133200,76.25,76.25,76.23,76.25
WTIUSD,20100204,133300,76.25,76.29,76.25,76.29
WTIUSD,20100204,133400,76.28,76.34,76.28,76.34
WTIUSD,20100204,133500,76.32,76.39,76.32,76.39
WTIUSD,20100204,133600,76.38,76.38,76.34,76.34
WTIUSD,20100204,133700,76.35,76.38,76.35,76.36
WTIUSD,20100204,133800,76.37,76.40,76.35,76.37
WTIUSD,20100204,133900,76.37,76.38,76.36,76.36
WTIUSD,20100204,134000,76.37,76.37,76.31,76.31
WTIUSD,20100204,134100,76.30,76.37,76.27,76.37
WTIUSD,20100204,134200,76.36,76.36,76.33,76.33
WTIUSD,20100204,134300,76.30,76.34,76.30,76.33
WTIUSD,20100204,134400,76.35,76.35,76.32,76.32
WTIUSD,20100204,134500,76.31,76.33,76.28,76.29
WTIUSD,20100204,134600,76.28,76.31,76.26,76.28
WTIUSD,20100204,134700,76.28,76.29,76.23,76.29
WTIUSD,20100204,134800,76.29,76.33,76.25,76.27
WTIUSD,20100204,134900,76.27,76.27,76.24,76.26
WTIUSD,20100204,135000,76.26,76.27,76.21,76.25
WTIUSD,20100204,135100,76.25,76.25,76.22,76.25
WTIUSD,20100204,135200,76.23,76.28,76.23,76.28
WTIUSD,20100204,135300,76.28,76.29,76.28,76.29
WTIUSD,20100204,135400,76.29,76.33,76.29,76.33
WTIUSD,20100204,135500,76.32,76.33,76.29,76.30
WTIUSD,20100204,135600,76.27,76.31,76.27,76.30
WTIUSD,20100204,135700,76.32,76.33,76.31,76.33
WTIUSD,20100204,135800,76.34,76.39,76.33,76.37
WTIUSD,20100204,135900,76.35,76.37,76.33,76.35
WTIUSD,20100204,140000,76.31,76.38,76.30,76.35
WTIUSD,20100204,140100,76.35,76.38,76.31,76.35
WTIUSD,20100204,140200,76.34,76.35,76.27,76.27
WTIUSD,20100204,140300,76.25,76.34,76.25,76.34
WTIUSD,20100204,140400,76.31,76.34,76.28,76.31
WTIUSD,20100204,140500,76.29,76.36,76.29,76.32
WTIUSD,20100204,140600,76.33,76.34,76.30,76.31
WTIUSD,20100204,140700,76.31,76.34,76.31,76.34
WTIUSD,20100204,140800,76.33,76.35,76.31,76.35
WTIUSD,20100204,140900,76.34,76.36,76.34,76.36
WTIUSD,20100204,141000,76.36,76.36,76.35,76.36
WTIUSD,20100204,141100,76.35,76.38,76.33,76.38
WTIUSD,20100204,141200,76.37,76.37,76.33,76.36
WTIUSD,20100204,141300,76.36,76.38,76.36,76.36
WTIUSD,20100204,141400,76.36,76.43,76.36,76.43
WTIUSD,20100204,141500,76.42,76.42,76.38,76.38
WTIUSD,20100204,141600,76.37,76.39,76.30,76.33
WTIUSD,20100204,141700,76.33,76.37,76.33,76.37
WTIUSD,20100204,141800,76.34,76.35,76.33,76.34
WTIUSD,20100204,141900,76.34,76.38,76.34,76.36
WTIUSD,20100204,142000,76.38,76.39,76.36,76.39
WTIUSD,20100204,142100,76.37,76.39,76.34,76.34
WTIUSD,20100204,142200,76.33,76.33,76.30,76.31
WTIUSD,20100204,142300,76.31,76.35,76.28,76.35
WTIUSD,20100204,142400,76.33,76.33,76.30,76.31
WTIUSD,20100204,142500,76.33,76.35,76.25,76.27
WTIUSD,20100204,142600,76.27,76.32,76.27,76.29
WTIUSD,20100204,142700,76.29,76.35,76.29,76.34
WTIUSD,20100204,142800,76.32,76.36,76.31,76.36
WTIUSD,20100204,142900,76.35,76.37,76.33,76.33
WTIUSD,20100204,143000,76.33,76.36,76.33,76.33
WTIUSD,20100204,143100,76.35,76.35,76.14,76.14
WTIUSD,20100204,143200,76.14,76.14,76.04,76.10
WTIUSD,20100204,143300,76.09,76.20,76.05,76.16
WTIUSD,20100204,143400,76.16,76.18,76.05,76.08
WTIUSD,20100204,143500,76.06,76.12,76.04,76.09
WTIUSD,20100204,143600,76.09,76.16,76.07,76.07
WTIUSD,20100204,143700,76.07,76.14,76.03,76.09
WTIUSD,20100204,143800,76.09,76.16,76.07,76.12
WTIUSD,20100204,143900,76.11,76.16,76.09,76.12
WTIUSD,20100204,144000,76.12,76.14,75.96,76.01
WTIUSD,20100204,144100,75.99,76.02,75.94,75.96
WTIUSD,20100204,144200,75.97,75.99,75.96,75.98
WTIUSD,20100204,144300,75.98,76.05,75.96,76.03
WTIUSD,20100204,144400,76.05,76.07,76.02,76.06
WTIUSD,20100204,144500,76.05,76.08,76.03,76.08
WTIUSD,20100204,144600,76.08,76.12,76.04,76.09
WTIUSD,20100204,144700,76.09,76.09,75.99,75.99
WTIUSD,20100204,144800,76.00,76.01,75.89,75.91
WTIUSD,20100204,144900,75.94,75.98,75.92,75.94
WTIUSD,20100204,145000,75.94,76.01,75.88,75.99
WTIUSD,20100204,145100,76.00,76.00,75.94,75.97
WTIUSD,20100204,145200,75.97,75.97,75.90,75.94
WTIUSD,20100204,145300,75.93,75.99,75.91,75.96
WTIUSD,20100204,145400,75.99,76.03,75.98,76.01
WTIUSD,20100204,145500,76.02,76.02,75.92,75.93
WTIUSD,20100204,145600,75.92,75.98,75.88,75.97
WTIUSD,20100204,145700,75.97,75.98,75.92,75.95
WTIUSD,20100204,145800,75.97,75.97,75.87,75.90
WTIUSD,20100204,145900,75.91,75.91,75.79,75.86
WTIUSD,20100204,150000,75.87,75.96,75.85,75.92
WTIUSD,20100204,150100,75.93,75.96,75.79,75.83
WTIUSD,20100204,150200,75.84,75.89,75.80,75.83
WTIUSD,20100204,150300,75.82,75.88,75.79,75.87
WTIUSD,20100204,150400,75.87,75.94,75.82,75.90
WTIUSD,20100204,150500,75.92,75.99,75.86,75.86
WTIUSD,20100204,150600,75.87,75.90,75.80,75.86
WTIUSD,20100204,150700,75.84,75.89,75.78,75.86
WTIUSD,20100204,150800,75.87,75.87,75.81,75.85
WTIUSD,20100204,150900,75.83,75.85,75.81,75.82
WTIUSD,20100204,151000,75.83,75.83,75.78,75.81
WTIUSD,20100204,151100,75.80,75.87,75.78,75.85
WTIUSD,20100204,151200,75.86,75.88,75.79,75.86
WTIUSD,20100204,151300,75.84,75.96,75.83,75.90
WTIUSD,20100204,151400,75.91,75.91,75.84,75.87
WTIUSD,20100204,151500,75.87,75.87,75.78,75.82
WTIUSD,20100204,151600,75.79,75.83,75.76,75.81
WTIUSD,20100204,151700,75.84,75.89,75.76,75.76
WTIUSD,20100204,151800,75.78,75.86,75.77,75.83
WTIUSD,20100204,151900,75.85,75.89,75.81,75.87
WTIUSD,20100204,152000,75.88,75.93,75.86,75.93
WTIUSD,20100204,152100,75.92,75.96,75.90,75.95
WTIUSD,20100204,152200,75.94,76.04,75.89,75.89
WTIUSD,20100204,152300,75.90,75.91,75.84,75.84
WTIUSD,20100204,152400,75.85,75.87,75.80,75.84
WTIUSD,20100204,152500,75.86,75.91,75.86,75.88
WTIUSD,20100204,152600,75.88,75.90,75.82,75.86
WTIUSD,20100204,152700,75.88,75.92,75.87,75.87
WTIUSD,20100204,152800,75.89,75.89,75.85,75.87
WTIUSD,20100204,152900,75.87,75.88,75.81,75.83
WTIUSD,20100204,153000,75.83,75.85,75.76,75.78
WTIUSD,20100204,153100,75.78,75.78,75.65,75.71
WTIUSD,20100204,153200,75.70,75.76,75.63,75.67
WTIUSD,20100204,153300,75.67,75.67,75.59,75.66
WTIUSD,20100204,153400,75.66,75.68,75.64,75.66
WTIUSD,20100204,153500,75.64,75.66,75.56,75.62
WTIUSD,20100204,153600,75.62,75.63,75.56,75.63
WTIUSD,20100204,153700,75.61,75.68,75.56,75.65
WTIUSD,20100204,153800,75.67,75.73,75.66,75.67
WTIUSD,20100204,153900,75.67,75.73,75.65,75.69
WTIUSD,20100204,154000,75.68,75.79,75.66,75.79
WTIUSD,20100204,154100,75.79,75.79,75.66,75.67
WTIUSD,20100204,154200,75.67,75.68,75.55,75.62
WTIUSD,20100204,154300,75.60,75.71,75.60,75.69
WTIUSD,20100204,154400,75.69,75.72,75.63,75.63
WTIUSD,20100204,154500,75.63,75.65,75.58,75.58
WTIUSD,20100204,154600,75.60,75.62,75.52,75.55
WTIUSD,20100204,154700,75.54,75.56,75.48,75.50
WTIUSD,20100204,154800,75.49,75.60,75.49,75.58
WTIUSD,20100204,154900,75.59,75.64,75.55,75.64
WTIUSD,20100204,155000,75.63,75.66,75.58,75.61
WTIUSD,20100204,155100,75.62,75.62,75.56,75.58
WTIUSD,20100204,155200,75.56,75.61,75.54,75.59
WTIUSD,20100204,155300,75.59,75.60,75.51,75.54
WTIUSD,20100204,155400,75.53,75.53,75.41,75.46
WTIUSD,20100204,155500,75.48,75.54,75.46,75.53
WTIUSD,20100204,155600,75.52,75.52,75.30,75.30
WTIUSD,20100204,155700,75.32,75.32,75.20,75.27
WTIUSD,20100204,155800,75.28,75.30,75.23,75.24
WTIUSD,20100204,155900,75.25,75.27,75.17,75.22
WTIUSD,20100204,160000,75.23,75.26,75.21,75.25
WTIUSD,20100204,160100,75.24,75.41,75.22,75.36
WTIUSD,20100204,160200,75.36,75.38,75.28,75.33
WTIUSD,20100204,160300,75.36,75.39,75.32,75.33
WTIUSD,20100204,160400,75.34,75.34,75.24,75.26
WTIUSD,20100204,160500,75.27,75.35,75.25,75.29
WTIUSD,20100204,160600,75.30,75.34,75.21,75.21
WTIUSD,20100204,160700,75.20,75.21,75.04,75.12
WTIUSD,20100204,160800,75.11,75.15,75.09,75.11
WTIUSD,20100204,160900,75.12,75.17,75.10,75.16
WTIUSD,20100204,161000,75.19,75.19,75.00,75.02
WTIUSD,20100204,161100,75.04,75.08,74.86,74.89
WTIUSD,20100204,161200,74.89,74.93,74.76,74.81
WTIUSD,20100204,161300,74.80,74.86,74.58,74.67
WTIUSD,20100204,161400,74.65,74.72,74.60,74.71
WTIUSD,20100204,161500,74.71,74.75,74.66,74.68
WTIUSD,20100204,161600,74.70,74.70,74.49,74.49
WTIUSD,20100204,161700,74.48,74.65,74.48,74.65
WTIUSD,20100204,161800,74.64,74.67,74.57,74.67
WTIUSD,20100204,161900,74.66,74.69,74.64,74.69
WTIUSD,20100204,162000,74.70,74.74,74.67,74.74
WTIUSD,20100204,162100,74.73,74.77,74.69,74.72
WTIUSD,20100204,162200,74.74,74.81,74.73,74.79
WTIUSD,20100204,162300,74.81,74.83,74.74,74.79
WTIUSD,20100204,162400,74.81,74.93,74.78,74.93
WTIUSD,20100204,162500,74.92,74.93,74.82,74.85
WTIUSD,20100204,162600,74.86,74.87,74.74,74.77
WTIUSD,20100204,162700,74.78,74.81,74.72,74.73
WTIUSD,20100204,162800,74.73,74.79,74.69,74.76
WTIUSD,20100204,162900,74.76,74.79,74.70,74.74
WTIUSD,20100204,163000,74.73,74.77,74.66,74.69
WTIUSD,20100204,163100,74.68,74.83,74.66,74.80
WTIUSD,20100204,163200,74.80,74.97,74.80,74.94
WTIUSD,20100204,163300,74.95,74.98,74.90,74.92
WTIUSD,20100204,163400,74.94,74.95,74.87,74.88
WTIUSD,20100204,163500,74.88,74.89,74.82,74.86
WTIUSD,20100204,163600,74.83,74.94,74.82,74.90
WTIUSD,20100204,163700,74.90,75.05,74.89,74.95
WTIUSD,20100204,163800,74.96,75.01,74.90,74.96
WTIUSD,20100204,163900,74.97,75.07,74.96,75.05
WTIUSD,20100204,164000,75.07,75.07,74.95,74.98
WTIUSD,20100204,164100,74.98,75.02,74.83,74.88
WTIUSD,20100204,164200,74.87,74.95,74.85,74.92
WTIUSD,20100204,164300,74.93,74.94,74.89,74.94
WTIUSD,20100204,164400,74.92,74.97,74.92,74.97
WTIUSD,20100204,164500,74.95,75.00,74.94,74.94
WTIUSD,20100204,164600,74.96,75.01,74.93,74.94
WTIUSD,20100204,164700,74.93,74.95,74.89,74.91
WTIUSD,20100204,164800,74.90,74.92,74.88,74.90
WTIUSD,20100204,164900,74.91,74.91,74.81,74.88
WTIUSD,20100204,165000,74.88,74.94,74.86,74.90
WTIUSD,20100204,165100,74.90,74.90,74.84,74.84
WTIUSD,20100204,165200,74.84,74.89,74.84,74.88
WTIUSD,20100204,165300,74.87,74.90,74.81,74.86
WTIUSD,20100204,165400,74.87,74.88,74.84,74.88
WTIUSD,20100204,165500,74.89,74.92,74.83,74.90
WTIUSD,20100204,165600,74.91,74.94,74.88,74.91
WTIUSD,20100204,165700,74.89,74.90,74.80,74.85
WTIUSD,20100204,165800,74.85,74.93,74.84,74.89
WTIUSD,20100204,165900,74.88,74.92,74.82,74.84
WTIUSD,20100204,170000,74.83,74.83,74.70,74.72
WTIUSD,20100204,170100,74.72,74.73,74.63,74.65
WTIUSD,20100204,170200,74.67,74.74,74.59,74.64
WTIUSD,20100204,170300,74.63,74.67,74.45,74.46
WTIUSD,20100204,170400,74.45,74.50,74.30,74.32
WTIUSD,20100204,170500,74.34,74.42,74.33,74.39
WTIUSD,20100204,170600,74.42,74.48,74.41,74.45
WTIUSD,20100204,170700,74.45,74.48,74.42,74.44
WTIUSD,20100204,170800,74.44,74.49,74.42,74.44
WTIUSD,20100204,170900,74.44,74.44,74.36,74.44
WTIUSD,20100204,171000,74.45,74.48,74.41,74.45
WTIUSD,20100204,171100,74.45,74.49,74.36,74.39
WTIUSD,20100204,171200,74.38,74.40,74.04,74.20
WTIUSD,20100204,171300,74.19,74.23,74.14,74.23
WTIUSD,20100204,171400,74.23,74.25,74.18,74.25
WTIUSD,20100204,171500,74.23,74.30,74.22,74.26
WTIUSD,20100204,171600,74.26,74.26,74.10,74.10
WTIUSD,20100204,171700,74.12,74.15,73.99,73.99
WTIUSD,20100204,171800,74.00,74.00,73.77,73.82
WTIUSD,20100204,171900,73.84,73.91,73.80,73.89
WTIUSD,20100204,172000,73.90,73.96,73.87,73.93
WTIUSD,20100204,172100,73.94,74.04,73.93,74.00
WTIUSD,20100204,172200,74.00,74.04,73.90,73.92
WTIUSD,20100204,172300,73.91,73.97,73.91,73.96
WTIUSD,20100204,172400,73.97,74.02,73.93,73.99
WTIUSD,20100204,172500,74.01,74.14,74.00,74.13
WTIUSD,20100204,172600,74.14,74.16,74.10,74.11
WTIUSD,20100204,172700,74.11,74.13,73.96,74.01
WTIUSD,20100204,172800,73.99,74.03,73.89,73.93
WTIUSD,20100204,172900,73.92,74.02,73.90,73.99
WTIUSD,20100204,173000,73.97,73.99,73.85,73.85
WTIUSD,20100204,173100,73.86,73.93,73.73,73.79
WTIUSD,20100204,173200,73.77,73.79,73.59,73.66
WTIUSD,20100204,173300,73.66,73.66,73.54,73.64
WTIUSD,20100204,173400,73.65,73.65,73.39,73.40
WTIUSD,20100204,173500,73.38,73.52,73.38,73.43
WTIUSD,20100204,173600,73.41,73.50,73.33,73.39
WTIUSD,20100204,173700,73.40,73.42,73.06,73.13
WTIUSD,20100204,173800,73.12,73.28,73.11,73.23
WTIUSD,20100204,173900,73.22,73.39,73.19,73.35
WTIUSD,20100204,174000,73.35,73.39,73.15,73.29
WTIUSD,20100204,174100,73.30,73.32,73.03,73.05
WTIUSD,20100204,174200,73.07,73.20,73.05,73.13
WTIUSD,20100204,174300,73.12,73.18,72.99,73.05
WTIUSD,20100204,174400,73.05,73.13,72.85,72.93
WTIUSD,20100204,174500,72.93,72.99,72.85,72.97
WTIUSD,20100204,174600,72.97,73.09,72.92,72.98
WTIUSD,20100204,174700,72.98,73.06,72.96,73.05
WTIUSD,20100204,174800,73.04,73.17,73.01,73.17
WTIUSD,20100204,174900,73.15,73.28,73.15,73.27
WTIUSD,20100204,175000,73.27,73.41,73.25,73.38
WTIUSD,20100204,175100,73.36,73.38,73.29,73.30
WTIUSD,20100204,175200,73.33,73.38,73.29,73.31
WTIUSD,20100204,175300,73.33,73.45,73.31,73.45
WTIUSD,20100204,175400,73.43,73.50,73.41,73.46
WTIUSD,20100204,175500,73.47,73.49,73.41,73.43
WTIUSD,20100204,175600,73.41,73.43,73.21,73.21
WTIUSD,20100204,175700,73.21,73.35,73.18,73.26
WTIUSD,20100204,175800,73.24,73.31,73.19,73.31
WTIUSD,20100204,175900,73.31,73.36,73.25,73.33
WTIUSD,20100204,180000,73.33,73.41,73.31,73.37
WTIUSD,20100204,180100,73.37,73.40,73.33,73.40
WTIUSD,20100204,180200,73.37,73.37,73.27,73.29
WTIUSD,20100204,180300,73.29,73.44,73.27,73.39
WTIUSD,20100204,180400,73.39,73.44,73.32,73.33
WTIUSD,20100204,180500,73.29,73.34,73.29,73.30
WTIUSD,20100204,180600,73.31,73.32,73.22,73.23
WTIUSD,20100204,180700,73.23,73.25,73.04,73.08
WTIUSD,20100204,180800,73.09,73.12,72.99,73.02
WTIUSD,20100204,180900,73.00,73.06,72.95,72.95
WTIUSD,20100204,181000,72.96,73.20,72.96,73.16
WTIUSD,20100204,181100,73.15,73.16,73.08,73.10
WTIUSD,20100204,181200,73.08,73.10,72.99,73.09
WTIUSD,20100204,181300,73.07,73.12,72.97,73.01
WTIUSD,20100204,181400,73.01,73.01,72.97,73.00
WTIUSD,20100204,181500,72.99,73.03,72.73,72.77
WTIUSD,20100204,181600,72.79,72.87,72.69,72.81
WTIUSD,20100204,181700,72.83,72.87,72.70,72.78
WTIUSD,20100204,181800,72.77,72.84,72.76,72.81
WTIUSD,20100204,181900,72.83,72.92,72.78,72.92
WTIUSD,20100204,182000,72.91,73.01,72.88,72.91
WTIUSD,20100204,182100,72.91,72.92,72.85,72.87
WTIUSD,20100204,182200,72.85,72.98,72.85,72.96
WTIUSD,20100204,182300,72.97,73.10,72.97,73.05
WTIUSD,20100204,182400,73.06,73.20,73.06,73.13
WTIUSD,20100204,182500,73.16,73.18,73.06,73.08
WTIUSD,20100204,182600,73.10,73.19,73.08,73.16
WTIUSD,20100204,182700,73.15,73.19,73.14,73.15
WTIUSD,20100204,182800,73.17,73.22,73.15,73.20
WTIUSD,20100204,182900,73.22,73.23,73.14,73.17
WTIUSD,20100204,183000,73.19,73.19,73.14,73.15
WTIUSD,20100204,183100,73.15,73.15,73.08,73.10
WTIUSD,20100204,183200,73.10,73.14,73.08,73.14
WTIUSD,20100204,183300,73.14,73.20,73.14,73.20
WTIUSD,20100204,183400,73.19,73.20,73.17,73.19
WTIUSD,20100204,183500,73.18,73.33,73.16,73.30
WTIUSD,20100204,183600,73.29,73.32,73.26,73.28
WTIUSD,20100204,183700,73.28,73.28,73.16,73.16
WTIUSD,20100204,183800,73.16,73.17,73.09,73.16
WTIUSD,20100204,183900,73.19,73.19,73.08,73.12
WTIUSD,20100204,184000,73.09,73.15,73.04,73.07
WTIUSD,20100204,184100,73.08,73.09,72.89,72.98
WTIUSD,20100204,184200,72.98,72.99,72.93,72.97
WTIUSD,20100204,184300,72.95,72.97,72.89,72.94
WTIUSD,20100204,184400,72.93,72.97,72.90,72.97
WTIUSD,20100204,184500,72.97,73.00,72.84,72.84
WTIUSD,20100204,184600,72.86,72.96,72.81,72.93
WTIUSD,20100204,184700,72.91,72.93,72.86,72.92
WTIUSD,20100204,184800,72.91,72.97,72.91,72.97
WTIUSD,20100204,184900,72.95,73.04,72.94,72.96
WTIUSD,20100204,185000,72.95,72.95,72.61,72.68
WTIUSD,20100204,185100,72.66,72.69,72.58,72.69
WTIUSD,20100204,185200,72.68,72.72,72.59,72.68
WTIUSD,20100204,185300,72.67,72.77,72.64,72.74
WTIUSD,20100204,185400,72.75,72.85,72.75,72.79
WTIUSD,20100204,185500,72.78,72.90,72.78,72.84
WTIUSD,20100204,185600,72.86,72.88,72.81,72.88
WTIUSD,20100204,185700,72.87,72.91,72.87,72.88
WTIUSD,20100204,185800,72.88,72.88,72.82,72.87
WTIUSD,20100204,185900,72.85,72.96,72.85,72.94
WTIUSD,20100204,190000,72.93,72.93,72.78,72.92
WTIUSD,20100204,190100,72.92,72.99,72.89,72.99
WTIUSD,20100204,190200,72.98,73.05,72.96,72.98
WTIUSD,20100204,190300,73.00,73.02,72.97,72.99
WTIUSD,20100204,190400,73.00,73.03,72.94,73.02
WTIUSD,20100204,190500,73.04,73.04,72.97,73.02
WTIUSD,20100204,190600,73.03,73.03,72.94,72.95
WTIUSD,20100204,190700,72.97,73.05,72.97,73.03
WTIUSD,20100204,190800,73.03,73.17,73.00,73.14
WTIUSD,20100204,190900,73.13,73.40,73.12,73.36
WTIUSD,20100204,191000,73.33,73.36,73.29,73.32
WTIUSD,20100204,191100,73.31,73.34,73.10,73.16
WTIUSD,20100204,191200,73.17,73.21,73.14,73.21
WTIUSD,20100204,191300,73.22,73.24,73.18,73.22
WTIUSD,20100204,191400,73.21,73.23,73.12,73.16
WTIUSD,20100204,191500,73.17,73.21,73.15,73.19
WTIUSD,20100204,191600,73.19,73.20,73.11,73.11
WTIUSD,20100204,191700,73.12,73.14,73.09,73.11
WTIUSD,20100204,191800,73.10,73.16,73.10,73.15
WTIUSD,20100204,191900,73.18,73.23,73.16,73.21
WTIUSD,20100204,192000,73.21,73.23,73.20,73.21
WTIUSD,20100204,192100,73.20,73.26,73.14,73.17
WTIUSD,20100204,192200,73.16,73.18,73.08,73.17
WTIUSD,20100204,192300,73.18,73.19,73.07,73.08
WTIUSD,20100204,192400,73.08,73.10,72.97,73.04
WTIUSD,20100204,192500,73.04,73.14,73.04,73.13
WTIUSD,20100204,192600,73.10,73.26,73.06,73.24
WTIUSD,20100204,192700,73.26,73.26,73.14,73.14
WTIUSD,20100204,192800,73.13,73.16,73.01,73.03
WTIUSD,20100204,192900,73.05,73.11,73.03,73.08
WTIUSD,20100204,193000,73.09,73.20,73.09,73.17
WTIUSD,20100204,193100,73.16,73.21,73.12,73.15
WTIUSD,20100204,193200,73.16,73.19,73.08,73.13
WTIUSD,20100204,193300,73.14,73.24,73.12,73.22
WTIUSD,20100204,193400,73.22,73.22,73.11,73.14
WTIUSD,20100204,193500,73.16,73.18,73.13,73.16
WTIUSD,20100204,193600,73.15,73.15,73.09,73.11
WTIUSD,20100204,193700,73.10,73.15,73.07,73.12
WTIUSD,20100204,193800,73.14,73.14,73.05,73.08
WTIUSD,20100204,193900,73.08,73.16,73.06,73.15
WTIUSD,20100204,194000,73.14,73.14,73.03,73.07
WTIUSD,20100204,194100,73.04,73.05,72.94,72.98
WTIUSD,20100204,194200,72.97,72.98,72.79,72.85
WTIUSD,20100204,194300,72.84,72.88,72.82,72.84
WTIUSD,20100204,194400,72.86,72.87,72.75,72.76
WTIUSD,20100204,194500,72.75,72.82,72.69,72.73
WTIUSD,20100204,194600,72.69,72.84,72.67,72.72
WTIUSD,20100204,194700,72.74,72.74,72.56,72.67
WTIUSD,20100204,194800,72.69,72.81,72.66,72.74
WTIUSD,20100204,194900,72.74,72.89,72.74,72.89
WTIUSD,20100204,195000,72.88,72.96,72.88,72.92
WTIUSD,20100204,195100,72.93,73.00,72.89,73.00
WTIUSD,20100204,195200,72.98,73.03,72.89,72.89
WTIUSD,20100204,195300,72.91,72.92,72.85,72.86
WTIUSD,20100204,195400,72.85,72.88,72.85,72.86
WTIUSD,20100204,195500,72.87,72.88,72.75,72.84
WTIUSD,20100204,195600,72.84,72.87,72.81,72.81
WTIUSD,20100204,195700,72.82,72.85,72.55,72.58
WTIUSD,20100204,195800,72.57,72.64,72.49,72.63
WTIUSD,20100204,195900,72.60,72.75,72.59,72.65
WTIUSD,20100204,200000,72.66,72.73,72.65,72.67
WTIUSD,20100204,200100,72.67,72.74,72.65,72.74
WTIUSD,20100204,200200,72.72,72.82,72.70,72.80
WTIUSD,20100204,200300,72.81,72.86,72.79,72.84
WTIUSD,20100204,200400,72.84,72.86,72.77,72.79
WTIUSD,20100204,200500,72.77,72.87,72.77,72.85
WTIUSD,20100204,200600,72.83,72.85,72.64,72.74
WTIUSD,20100204,200700,72.75,72.83,72.74,72.81
WTIUSD,20100204,200800,72.82,72.83,72.73,72.76
WTIUSD,20100204,200900,72.77,72.78,72.63,72.63
WTIUSD,20100204,201000,72.65,72.70,72.55,72.70
WTIUSD,20100204,201100,72.67,72.73,72.66,72.69
WTIUSD,20100204,201200,72.70,72.71,72.63,72.70
WTIUSD,20100204,201300,72.71,72.73,72.67,72.67
WTIUSD,20100204,201400,72.68,72.74,72.61,72.72
WTIUSD,20100204,201500,72.70,72.77,72.60,72.63
WTIUSD,20100204,201600,72.63,72.70,72.54,72.54
WTIUSD,20100204,201700,72.56,72.70,72.53,72.63
WTIUSD,20100204,201800,72.63,72.67,72.41,72.60
WTIUSD,20100204,201900,72.59,72.78,72.59,72.73
WTIUSD,20100204,202000,72.73,72.76,72.63,72.71
WTIUSD,20100204,202100,72.75,72.94,72.71,72.87
WTIUSD,20100204,202200,72.88,73.07,72.87,73.06
WTIUSD,20100204,202300,73.07,73.11,73.01,73.10
WTIUSD,20100204,202400,73.08,73.19,72.92,72.98
WTIUSD,20100204,202500,72.99,73.20,72.98,73.18
WTIUSD,20100204,202600,73.18,73.20,73.06,73.14
WTIUSD,20100204,202700,73.13,73.14,72.96,73.05
WTIUSD,20100204,202800,73.05,73.22,73.05,73.21
WTIUSD,20100204,202900,73.20,73.22,73.10,73.14
WTIUSD,20100204,203000,73.13,73.16,73.10,73.16
WTIUSD,20100204,203100,73.14,73.14,73.12,73.14
WTIUSD,20100204,203200,73.14,73.15,73.13,73.15
WTIUSD,20100204,203300,73.16,73.16,73.06,73.08
WTIUSD,20100204,203400,73.09,73.12,73.08,73.09
WTIUSD,20100204,203500,73.11,73.19,73.09,73.17
WTIUSD,20100204,203600,73.16,73.17,73.13,73.13
WTIUSD,20100204,203700,73.12,73.15,73.12,73.13
WTIUSD,20100204,203800,73.13,73.15,73.12,73.15
WTIUSD,20100204,203900,73.15,73.16,73.14,73.15
WTIUSD,20100204,204000,73.14,73.14,73.13,73.14
WTIUSD,20100204,204100,73.14,73.14,73.07,73.08
WTIUSD,20100204,204200,73.06,73.07,72.99,73.02
WTIUSD,20100204,204300,73.02,73.05,73.00,73.00
WTIUSD,20100204,204400,73.02,73.02,72.89,72.94
WTIUSD,20100204,204500,72.94,72.98,72.88,72.95
WTIUSD,20100204,204600,72.95,73.01,72.94,73.00
WTIUSD,20100204,204700,72.99,73.05,72.99,73.03
WTIUSD,20100204,204800,73.03,73.05,73.01,73.05
WTIUSD,20100204,204900,73.03,73.08,73.02,73.07
WTIUSD,20100204,205000,73.07,73.09,73.05,73.07
WTIUSD,20100204,205100,73.08,73.10,73.06,73.10
WTIUSD,20100204,205200,73.10,73.10,73.06,73.08
WTIUSD,20100204,205300,73.07,73.09,73.05,73.08
WTIUSD,20100204,205400,73.08,73.08,73.06,73.06
WTIUSD,20100204,205500,73.08,73.09,73.02,73.04
WTIUSD,20100204,205600,73.01,73.08,73.01,73.05
WTIUSD,20100204,205700,73.07,73.07,73.05,73.05
WTIUSD,20100204,205800,73.07,73.09,73.06,73.09
WTIUSD,20100204,205900,73.08,73.10,73.08,73.10
WTIUSD,20100204,210000,73.08,73.10,73.01,73.03
WTIUSD,20100204,210100,73.04,73.06,73.04,73.05
WTIUSD,20100204,210200,73.07,73.09,73.05,73.05
WTIUSD,20100204,210300,73.02,73.05,73.00,73.01
WTIUSD,20100204,210400,73.00,73.01,72.96,72.96
WTIUSD,20100204,210500,72.95,72.99,72.95,72.96
WTIUSD,20100204,210600,72.96,72.99,72.96,72.97
WTIUSD,20100204,210700,72.97,73.00,72.96,72.98
WTIUSD,20100204,210800,72.99,72.99,72.97,72.97
WTIUSD,20100204,210900,72.95,72.97,72.95,72.96
WTIUSD,20100204,211000,72.96,72.99,72.95,72.95
WTIUSD,20100204,211100,72.95,72.97,72.94,72.94
WTIUSD,20100204,211200,72.93,72.94,72.92,72.94
WTIUSD,20100204,211300,72.94,72.95,72.94,72.94
WTIUSD,20100204,211400,72.95,72.95,72.91,72.94
WTIUSD,20100204,211500,72.95,72.97,72.93,72.93
WTIUSD,20100204,211600,72.92,72.96,72.91,72.94
WTIUSD,20100204,211700,72.95,72.96,72.92,72.96
WTIUSD,20100204,211800,72.95,72.99,72.95,72.95
WTIUSD,20100204,211900,72.97,72.97,72.94,72.97
WTIUSD,20100204,212000,72.97,72.97,72.91,72.93
WTIUSD,20100204,212100,72.92,72.95,72.86,72.90
WTIUSD,20100204,212200,72.92,72.92,72.88,72.91
WTIUSD,20100204,212300,72.89,72.95,72.89,72.93
WTIUSD,20100204,212400,72.94,72.94,72.89,72.91
WTIUSD,20100204,212500,72.91,72.92,72.87,72.91
WTIUSD,20100204,212600,72.91,72.95,72.91,72.94
WTIUSD,20100204,212700,72.95,72.95,72.94,72.94
WTIUSD,20100204,212800,72.95,72.95,72.91,72.94
WTIUSD,20100204,212900,72.91,72.95,72.91,72.92
WTIUSD,20100204,213000,72.92,72.95,72.88,72.92
WTIUSD,20100204,213100,72.91,72.93,72.91,72.92
WTIUSD,20100204,213200,72.92,72.97,72.90,72.97
WTIUSD,20100204,213300,72.97,72.98,72.94,72.97
WTIUSD,20100204,213400,72.97,73.00,72.96,72.98
WTIUSD,20100204,213500,72.99,73.00,72.95,73.00
WTIUSD,20100204,213600,73.01,73.02,72.94,72.95
WTIUSD,20100204,213700,72.95,72.97,72.93,72.95
WTIUSD,20100204,213800,72.97,72.97,72.95,72.95
WTIUSD,20100204,213900,72.95,72.98,72.94,72.97
WTIUSD,20100204,214000,72.96,72.99,72.96,72.98
WTIUSD,20100204,214100,73.00,73.01,72.98,73.01
WTIUSD,20100204,214200,73.01,73.03,72.98,73.03
WTIUSD,20100204,214300,73.02,73.03,73.00,73.03
WTIUSD,20100204,214400,73.04,73.06,73.04,73.05
WTIUSD,20100204,214500,73.04,73.07,73.04,73.04
WTIUSD,20100204,214600,73.06,73.07,73.04,73.06
WTIUSD,20100204,214700,73.04,73.08,73.04,73.06
WTIUSD,20100204,214800,73.04,73.06,73.03,73.03
WTIUSD,20100204,214900,73.04,73.05,73.02,73.03
WTIUSD,20100204,215000,73.02,73.03,73.01,73.02
WTIUSD,20100204,215100,73.04,73.08,73.02,73.07
WTIUSD,20100204,215200,73.08,73.10,73.07,73.08
WTIUSD,20100204,215300,73.06,73.09,73.05,73.07
WTIUSD,20100204,215400,73.07,73.10,73.07,73.07
WTIUSD,20100204,215500,73.08,73.10,73.07,73.08
WTIUSD,20100204,215600,73.07,73.09,73.04,73.09
WTIUSD,20100204,215700,73.10,73.10,73.07,73.08
WTIUSD,20100204,215800,73.07,73.11,73.05,73.06
WTIUSD,20100204,215900,73.07,73.09,73.07,73.09
WTIUSD,20100204,220000,73.10,73.15,73.05,73.06
WTIUSD,20100204,220100,73.06,73.10,73.04,73.04
WTIUSD,20100204,220200,73.05,73.05,73.00,73.02
WTIUSD,20100204,220300,73.02,73.03,73.00,73.03
WTIUSD,20100204,220400,73.04,73.12,73.03,73.08
WTIUSD,20100204,220500,73.08,73.10,73.07,73.09
WTIUSD,20100204,220600,73.07,73.07,73.02,73.04
WTIUSD,20100204,220700,73.03,73.05,73.01,73.03
WTIUSD,20100204,220800,73.03,73.03,72.97,72.98
WTIUSD,20100204,220900,73.02,73.05,73.00,73.00
WTIUSD,20100204,221000,73.02,73.02,73.00,73.02
WTIUSD,20100204,221100,73.04,73.06,73.04,73.05
WTIUSD,20100204,221200,73.05,73.07,73.05,73.05
WTIUSD,20100204,221300,73.04,73.06,73.04,73.06
WTIUSD,20100204,221400,73.06,73.08,73.03,73.08
WTIUSD,20100204,221500,73.05,73.07,73.05,73.07
WTIUSD,20100204,221600,73.07,73.08,73.07,73.08
WTIUSD,20100204,221700,73.07,73.07,73.02,73.02
WTIUSD,20100204,221800,73.01,73.05,73.00,73.05
WTIUSD,20100204,221900,73.04,73.07,73.04,73.06
WTIUSD,20100204,222000,73.06,73.06,73.01,73.03
WTIUSD,20100204,222100,73.03,73.08,73.03,73.08
WTIUSD,20100204,222200,73.08,73.15,73.06,73.14
WTIUSD,20100204,222300,73.15,73.15,73.10,73.10
WTIUSD,20100204,222400,73.10,73.10,73.08,73.10
WTIUSD,20100204,222500,73.09,73.10,73.08,73.08
WTIUSD,20100204,222600,73.08,73.10,73.08,73.08
WTIUSD,20100204,222700,73.10,73.12,73.08,73.12
WTIUSD,20100204,222800,73.11,73.14,73.09,73.13
WTIUSD,20100204,222900,73.14,73.14,73.11,73.14
WTIUSD,20100204,223000,73.11,73.19,73.10,73.12
WTIUSD,20100204,223100,73.12,73.23,73.12,73.22
WTIUSD,20100204,223200,73.23,73.23,73.19,73.21
WTIUSD,20100204,223300,73.20,73.22,73.17,73.17
WTIUSD,20100204,223400,73.17,73.26,73.16,73.20
WTIUSD,20100204,223500,73.17,73.19,73.17,73.19
WTIUSD,20100204,223600,73.20,73.22,73.18,73.19
WTIUSD,20100204,223700,73.21,73.25,73.20,73.20
WTIUSD,20100204,223800,73.21,73.24,73.16,73.16
WTIUSD,20100204,223900,73.17,73.23,73.16,73.18
WTIUSD,20100204,224000,73.16,73.17,73.15,73.16
WTIUSD,20100204,224200,73.18,73.20,73.17,73.20
WTIUSD,20100204,224300,73.19,73.19,73.16,73.16
WTIUSD,20100204,224400,73.18,73.19,73.13,73.17
WTIUSD,20100204,224500,73.15,73.15,73.14,73.14
WTIUSD,20100204,224600,73.18,73.18,73.16,73.16
WTIUSD,20100204,224700,73.14,73.15,73.13,73.15
WTIUSD,20100204,224800,73.12,73.13,73.11,73.12
WTIUSD,20100204,224900,73.15,73.15,73.11,73.14
WTIUSD,20100204,225000,73.13,73.15,73.07,73.07
WTIUSD,20100204,225100,73.09,73.09,73.07,73.08
WTIUSD,20100204,225200,73.07,73.07,72.92,73.01
WTIUSD,20100204,225300,72.98,72.99,72.98,72.99
WTIUSD,20100204,225400,72.99,73.00,72.99,73.00
WTIUSD,20100204,225500,72.98,73.00,72.97,72.97
WTIUSD,20100204,225600,72.96,72.96,72.95,72.95
WTIUSD,20100204,225700,72.97,72.97,72.95,72.96
WTIUSD,20100204,225800,72.97,72.97,72.95,72.97
WTIUSD,20100204,225900,72.97,72.99,72.97,72.99
WTIUSD,20100204,230000,72.97,72.98,72.97,72.98
WTIUSD,20100204,230100,72.96,72.99,72.94,72.97
WTIUSD,20100204,230200,72.95,73.00,72.95,72.97
WTIUSD,20100204,230300,72.97,73.00,72.96,72.98
WTIUSD,20100204,230400,72.98,73.00,72.95,73.00
WTIUSD,20100204,230500,72.99,73.08,72.98,73.06
WTIUSD,20100204,230600,73.02,73.04,73.01,73.03
WTIUSD,20100204,230700,73.01,73.04,73.01,73.02
WTIUSD,20100204,230800,73.01,73.03,72.93,72.95
WTIUSD,20100204,230900,72.96,72.97,72.96,72.97
WTIUSD,20100204,231000,73.00,73.03,72.98,73.03
WTIUSD,20100204,231200,73.01,73.05,72.99,73.05
WTIUSD,20100204,231400,73.00,73.01,72.99,72.99
DJIUSD,20100204,000100,10246,10246,10246,10246
DJIUSD,20100204,000300,10248,10248,10247,10248
DJIUSD,20100204,000400,10249,10249,10248,10248
DJIUSD,20100204,000700,10248,10250,10248,10250
DJIUSD,20100204,000800,10251,10252,10250,10250
DJIUSD,20100204,001000,10251,10252,10251,10252
DJIUSD,20100204,001100,10251,10252,10251,10252
DJIUSD,20100204,001300,10251,10252,10251,10251
DJIUSD,20100204,001500,10251,10251,10250,10250
DJIUSD,20100204,001600,10249,10250,10249,10250
DJIUSD,20100204,001700,10249,10250,10248,10250
DJIUSD,20100204,001800,10251,10251,10249,10250
DJIUSD,20100204,002100,10249,10251,10249,10250
DJIUSD,20100204,002200,10250,10253,10250,10253
DJIUSD,20100204,002600,10249,10251,10249,10249
DJIUSD,20100204,003000,10248,10248,10247,10247
DJIUSD,20100204,003200,10249,10253,10249,10252
DJIUSD,20100204,004200,10251,10252,10251,10252
DJIUSD,20100204,004500,10248,10249,10246,10246
DJIUSD,20100204,004600,10245,10245,10243,10245
DJIUSD,20100204,004900,10244,10244,10243,10244
DJIUSD,20100204,005000,10244,10244,10242,10244
DJIUSD,20100204,005100,10244,10244,10243,10243
DJIUSD,20100204,005300,10242,10243,10242,10243
DJIUSD,20100204,010000,10244,10244,10243,10243
DJIUSD,20100204,010300,10244,10246,10244,10246
DJIUSD,20100204,010400,10246,10246,10243,10244
DJIUSD,20100204,010500,10243,10243,10242,10243
DJIUSD,20100204,010700,10244,10246,10244,10244
DJIUSD,20100204,011000,10246,10246,10244,10244
DJIUSD,20100204,011100,10246,10246,10245,10245
DJIUSD,20100204,011200,10246,10247,10245,10245
DJIUSD,20100204,011500,10247,10247,10246,10246
DJIUSD,20100204,012000,10246,10246,10244,10244
DJIUSD,20100204,012100,10244,10246,10244,10245
DJIUSD,20100204,012200,10244,10245,10244,10245
DJIUSD,20100204,012400,10243,10243,10242,10243
DJIUSD,20100204,012600,10244,10244,10243,10244
DJIUSD,20100204,012700,10246,10246,10245,10246
DJIUSD,20100204,012800,10245,10246,10245,10246
DJIUSD,20100204,012900,10245,10245,10243,10243
DJIUSD,20100204,013000,10242,10243,10237,10240
DJIUSD,20100204,013100,10240,10240,10236,10236
DJIUSD,20100204,013200,10236,10238,10236,10237
DJIUSD,20100204,013300,10237,10237,10236,10236
DJIUSD,20100204,013400,10237,10238,10237,10238
DJIUSD,20100204,013500,10237,10239,10237,10237
DJIUSD,20100204,013600,10237,10237,10231,10233
DJIUSD,20100204,013700,10234,10236,10234,10235
DJIUSD,20100204,013900,10231,10232,10231,10231
DJIUSD,20100204,014000,10231,10231,10231,10231
DJIUSD,20100204,014100,10232,10232,10230,10230
DJIUSD,20100204,014300,10232,10232,10231,10231
DJIUSD,20100204,014600,10232,10233,10232,10233
DJIUSD,20100204,014700,10233,10234,10232,10234
DJIUSD,20100204,014800,10234,10235,10234,10234
DJIUSD,20100204,014900,10233,10234,10232,10234
DJIUSD,20100204,015200,10234,10235,10234,10234
DJIUSD,20100204,015400,10231,10233,10231,10233
DJIUSD,20100204,015500,10233,10233,10231,10231
DJIUSD,20100204,015600,10232,10234,10232,10232
DJIUSD,20100204,015900,10233,10236,10232,10234
DJIUSD,20100204,020100,10233,10234,10229,10230
DJIUSD,20100204,020200,10232,10232,10232,10232
DJIUSD,20100204,020300,10232,10234,10231,10232
DJIUSD,20100204,020500,10232,10233,10232,10233
DJIUSD,20100204,020600,10234,10236,10233,10235
DJIUSD,20100204,020900,10234,10234,10233,10233
DJIUSD,20100204,021000,10233,10233,10232,10232
DJIUSD,20100204,021100,10234,10234,10233,10233
DJIUSD,20100204,021200,10232,10233,10232,10233
DJIUSD,20100204,021700,10236,10236,10233,10233
DJIUSD,20100204,021900,10233,10233,10229,10229
DJIUSD,20100204,022000,10230,10230,10226,10230
DJIUSD,20100204,022100,10229,10229,10227,10229
DJIUSD,20100204,022200,10228,10228,10228,10228
DJIUSD,20100204,022300,10229,10229,10227,10227
DJIUSD,20100204,022400,10228,10230,10228,10230
DJIUSD,20100204,022600,10231,10231,10230,10231
DJIUSD,20100204,022700,10231,10231,10231,10231
DJIUSD,20100204,022800,10231,10231,10231,10231
DJIUSD,20100204,023000,10232,10235,10231,10235
DJIUSD,20100204,023100,10234,10234,10233,10233
DJIUSD,20100204,023200,10232,10234,10232,10233
DJIUSD,20100204,023500,10233,10234,10232,10234
DJIUSD,20100204,023600,10231,10231,10231,10231
DJIUSD,20100204,023700,10230,10230,10228,10229
DJIUSD,20100204,023900,10229,10230,10228,10228
DJIUSD,20100204,024000,10230,10230,10228,10229
DJIUSD,20100204,024200,10231,10231,10229,10231
DJIUSD,20100204,024600,10232,10232,10228,10229
DJIUSD,20100204,024800,10231,10232,10230,10231
DJIUSD,20100204,025000,10229,10229,10229,10229
DJIUSD,20100204,025300,10230,10230,10229,10229
DJIUSD,20100204,025500,10230,10230,10228,10228
DJIUSD,20100204,025600,10228,10228,10228,10228
DJIUSD,20100204,025800,10228,10228,10228,10228
DJIUSD,20100204,025900,10228,10228,10224,10225
DJIUSD,20100204,030000,10225,10225,10224,10224
DJIUSD,20100204,030100,10225,10226,10225,10226
DJIUSD,20100204,030200,10227,10227,10226,10226
DJIUSD,20100204,030300,10227,10227,10227,10227
DJIUSD,20100204,030500,10225,10225,10225,10225
DJIUSD,20100204,030600,10225,10226,10224,10224
DJIUSD,20100204,030700,10226,10227,10226,10226
DJIUSD,20100204,030800,10227,10228,10227,10228
DJIUSD,20100204,030900,10225,10225,10225,10225
DJIUSD,20100204,031000,10227,10228,10225,10228
DJIUSD,20100204,031100,10227,10227,10226,10227
DJIUSD,20100204,031200,10227,10229,10226,10229
DJIUSD,20100204,031500,10229,10232,10228,10231
DJIUSD,20100204,031600,10231,10231,10230,10230
DJIUSD,20100204,031700,10231,10231,10231,10231
DJIUSD,20100204,031900,10230,10231,10230,10231
DJIUSD,20100204,032000,10233,10233,10232,10232
DJIUSD,20100204,032200,10233,10235,10233,10235
DJIUSD,20100204,032300,10233,10234,10231,10233
DJIUSD,20100204,032400,10231,10232,10231,10232
DJIUSD,20100204,032500,10231,10234,10231,10234
DJIUSD,20100204,032600,10234,10234,10232,10232
DJIUSD,20100204,032700,10234,10235,10233,10234
DJIUSD,20100204,032800,10234,10236,10234,10235
DJIUSD,20100204,033000,10233,10234,10233,10234
DJIUSD,20100204,033100,10233,10233,10232,10232
DJIUSD,20100204,033200,10233,10233,10233,10233
DJIUSD,20100204,033500,10234,10234,10233,10234
DJIUSD,20100204,033600,10232,10234,10232,10234
DJIUSD,20100204,033700,10232,10233,10232,10233
DJIUSD,20100204,033800,10233,10234,10233,10233
DJIUSD,20100204,033900,10234,10234,10232,10232
DJIUSD,20100204,034400,10233,10233,10233,10233
DJIUSD,20100204,034500,10233,10235,10233,10234
DJIUSD,20100204,034600,10234,10235,10234,10235
DJIUSD,20100204,034700,10235,10237,10235,10237
DJIUSD,20100204,034800,10237,10237,10235,10236
DJIUSD,20100204,034900,10237,10237,10235,10235
DJIUSD,20100204,035000,10235,10236,10234,10234
DJIUSD,20100204,035100,10236,10236,10234,10235
DJIUSD,20100204,035200,10236,10237,10234,10235
DJIUSD,20100204,035300,10235,10236,10235,10236
DJIUSD,20100204,035400,10236,10238,10236,10238
DJIUSD,20100204,035500,10237,10238,10236,10236
DJIUSD,20100204,035600,10237,10237,10236,10236
DJIUSD,20100204,035900,10237,10237,10236,10237
DJIUSD,20100204,040000,10237,10238,10236,10238
DJIUSD,20100204,040100,10239,10239,10237,10237
DJIUSD,20100204,040200,10237,10238,10236,10237
DJIUSD,20100204,040400,10237,10237,10237,10237
DJIUSD,20100204,040700,10237,10237,10236,10237
DJIUSD,20100204,040800,10237,10239,10237,10239
DJIUSD,20100204,041000,10237,10237,10236,10236
DJIUSD,20100204,041100,10237,10237,10236,10236
DJIUSD,20100204,041400,10235,10237,10235,10237
DJIUSD,20100204,041600,10238,10241,10238,10241
DJIUSD,20100204,041700,10242,10242,10241,10242
DJIUSD,20100204,041900,10241,10241,10240,10241
DJIUSD,20100204,042100,10239,10239,10239,10239
DJIUSD,20100204,042200,10238,10239,10238,10239
DJIUSD,20100204,042400,10241,10242,10240,10241
DJIUSD,20100204,042500,10241,10241,10240,10241
DJIUSD,20100204,042600,10239,10241,10239,10240
DJIUSD,20100204,042700,10238,10240,10238,10240
DJIUSD,20100204,042800,10238,10239,10238,10239
DJIUSD,20100204,042900,10241,10241,10239,10241
DJIUSD,20100204,043000,10241,10241,10238,10239
DJIUSD,20100204,043100,10238,10239,10236,10236
DJIUSD,20100204,043200,10236,10236,10236,10236
DJIUSD,20100204,043300,10236,10237,10235,10235
DJIUSD,20100204,043400,10235,10239,10233,10239
DJIUSD,20100204,043500,10235,10236,10234,10236
DJIUSD,20100204,043600,10237,10237,10235,10235
DJIUSD,20100204,043700,10238,10238,10237,10237
DJIUSD,20100204,043800,10238,10238,10237,10237
DJIUSD,20100204,044000,10238,10238,10236,10236
DJIUSD,20100204,044100,10235,10236,10235,10235
DJIUSD,20100204,044200,10235,10238,10235,10238
DJIUSD,20100204,044300,10237,10237,10236,10236
DJIUSD,20100204,044500,10232,10234,10232,10234
DJIUSD,20100204,044600,10235,10235,10234,10235
DJIUSD,20100204,044700,10233,10234,10233,10234
DJIUSD,20100204,044800,10232,10232,10232,10232
DJIUSD,20100204,044900,10234,10234,10232,10232
DJIUSD,20100204,045000,10235,10235,10235,10235
DJIUSD,20100204,045100,10234,10234,10234,10234
DJIUSD,20100204,045200,10234,10236,10234,10235
DJIUSD,20100204,045300,10235,10235,10234,10234
DJIUSD,20100204,045500,10234,10234,10231,10232
DJIUSD,20100204,045600,10232,10233,10232,10233
DJIUSD,20100204,045700,10232,10233,10232,10232
DJIUSD,20100204,045800,10232,10233,10232,10233
DJIUSD,20100204,045900,10233,10233,10231,10232
DJIUSD,20100204,050000,10231,10231,10230,10231
DJIUSD,20100204,050100,10230,10230,10228,10229
DJIUSD,20100204,050200,10227,10227,10226,10227
DJIUSD,20100204,050300,10226,10229,10225,10228
DJIUSD,20100204,050400,10229,10232,10229,10231
DJIUSD,20100204,050500,10231,10231,10231,10231
DJIUSD,20100204,050600,10231,10232,10230,10232
DJIUSD,20100204,050700,10232,10232,10228,10228
DJIUSD,20100204,050900,10228,10228,10227,10227
DJIUSD,20100204,051000,10229,10229,10225,10225
DJIUSD,20100204,051100,10225,10226,10225,10226
DJIUSD,20100204,051300,10226,10226,10225,10225
DJIUSD,20100204,051400,10224,10224,10223,10223
DJIUSD,20100204,051500,10223,10224,10218,10224
DJIUSD,20100204,051600,10223,10225,10223,10225
DJIUSD,20100204,051700,10224,10224,10222,10223
DJIUSD,20100204,051800,10224,10224,10223,10224
DJIUSD,20100204,052100,10224,10227,10224,10226
DJIUSD,20100204,052300,10225,10225,10225,10225
DJIUSD,20100204,052400,10226,10226,10226,10226
DJIUSD,20100204,052500,10225,10225,10225,10225
DJIUSD,20100204,052600,10224,10224,10223,10223
DJIUSD,20100204,052700,10223,10223,10221,10222
DJIUSD,20100204,052800,10223,10223,10222,10222
DJIUSD,20100204,052900,10222,10223,10222,10223
DJIUSD,20100204,053300,10224,10226,10224,10226
DJIUSD,20100204,053400,10225,10228,10224,10227
DJIUSD,20100204,053500,10227,10228,10227,10228
DJIUSD,20100204,053600,10228,10229,10228,10229
DJIUSD,20100204,053700,10228,10228,10226,10226
DJIUSD,20100204,053800,10227,10230,10227,10230
DJIUSD,20100204,053900,10227,10228,10225,10225
DJIUSD,20100204,054100,10228,10228,10225,10225
DJIUSD,20100204,054300,10222,10222,10222,10222
DJIUSD,20100204,054400,10223,10224,10222,10223
DJIUSD,20100204,054500,10223,10223,10222,10222
DJIUSD,20100204,054600,10225,10225,10223,10225
DJIUSD,20100204,054700,10224,10225,10224,10224
DJIUSD,20100204,055000,10227,10227,10226,10227
DJIUSD,20100204,055600,10228,10228,10227,10227
DJIUSD,20100204,055700,10228,10228,10228,10228
DJIUSD,20100204,055800,10227,10228,10226,10227
DJIUSD,20100204,055900,10227,10228,10225,10228
DJIUSD,20100204,060000,10225,10227,10225,10226
DJIUSD,20100204,060300,10225,10226,10225,10226
DJIUSD,20100204,060400,10225,10227,10225,10227
DJIUSD,20100204,060500,10225,10226,10224,10225
DJIUSD,20100204,060600,10224,10228,10224,10228
DJIUSD,20100204,060800,10227,10228,10227,10227
DJIUSD,20100204,060900,10228,10230,10227,10230
DJIUSD,20100204,061000,10229,10229,10229,10229
DJIUSD,20100204,061100,10230,10232,10230,10232
DJIUSD,20100204,061200,10231,10231,10228,10228
DJIUSD,20100204,061400,10231,10236,10229,10229
DJIUSD,20100204,061500,10228,10228,10228,10228
DJIUSD,20100204,061700,10230,10230,10226,10226
DJIUSD,20100204,061800,10229,10229,10227,10228
DJIUSD,20100204,062100,10229,10229,10228,10228
DJIUSD,20100204,062200,10231,10231,10230,10231
DJIUSD,20100204,062300,10231,10231,10231,10231
DJIUSD,20100204,062400,10231,10231,10231,10231
DJIUSD,20100204,062500,10233,10233,10233,10233
DJIUSD,20100204,062700,10234,10234,10234,10234
DJIUSD,20100204,062800,10233,10233,10232,10233
DJIUSD,20100204,062900,10234,10234,10232,10233
DJIUSD,20100204,063000,10233,10233,10233,10233
DJIUSD,20100204,063400,10233,10233,10233,10233
DJIUSD,20100204,063500,10231,10232,10231,10231
DJIUSD,20100204,063700,10232,10234,10232,10232
DJIUSD,20100204,063800,10233,10233,10233,10233
DJIUSD,20100204,063900,10232,10234,10232,10232
DJIUSD,20100204,064000,10234,10234,10231,10231
DJIUSD,20100204,064100,10230,10234,10230,10234
DJIUSD,20100204,064500,10232,10234,10232,10234
DJIUSD,20100204,064600,10234,10234,10234,10234
DJIUSD,20100204,065100,10233,10233,10231,10231
DJIUSD,20100204,065200,10231,10232,10229,10229
DJIUSD,20100204,065300,10229,10230,10227,10227
DJIUSD,20100204,065400,10227,10228,10227,10227
DJIUSD,20100204,065500,10227,10228,10226,10227
DJIUSD,20100204,065600,10228,10228,10227,10227
DJIUSD,20100204,065700,10228,10229,10226,10228
DJIUSD,20100204,065900,10229,10229,10225,10227
DJIUSD,20100204,070100,10225,10228,10224,10228
DJIUSD,20100204,070200,10227,10229,10227,10229
DJIUSD,20100204,070300,10227,10228,10227,10228
DJIUSD,20100204,070400,10229,10231,10229,10230
DJIUSD,20100204,070500,10230,10230,10228,10228
DJIUSD,20100204,070700,10229,10229,10228,10228
DJIUSD,20100204,070800,10228,10228,10225,10225
DJIUSD,20100204,070900,10226,10228,10225,10227
DJIUSD,20100204,071000,10229,10230,10227,10228
DJIUSD,20100204,071100,10230,10230,10228,10228
DJIUSD,20100204,071200,10231,10231,10229,10231
DJIUSD,20100204,071400,10227,10228,10227,10228
DJIUSD,20100204,071500,10226,10228,10226,10226
DJIUSD,20100204,071600,10227,10227,10226,10226
DJIUSD,20100204,071800,10226,10226,10224,10224
DJIUSD,20100204,071900,10223,10224,10223,10224
DJIUSD,20100204,072400,10226,10226,10224,10224
DJIUSD,20100204,072500,10225,10226,10225,10226
DJIUSD,20100204,072600,10225,10226,10225,10226
DJIUSD,20100204,072800,10226,10228,10226,10227
DJIUSD,20100204,072900,10226,10227,10225,10227
DJIUSD,20100204,073000,10227,10227,10225,10226
DJIUSD,20100204,073100,10227,10227,10225,10225
DJIUSD,20100204,073200,10225,10226,10224,10226
DJIUSD,20100204,073300,10228,10229,10227,10228
DJIUSD,20100204,073400,10225,10225,10225,10225
DJIUSD,20100204,073500,10227,10228,10226,10226
DJIUSD,20100204,073800,10226,10226,10226,10226
DJIUSD,20100204,073900,10225,10225,10225,10225
DJIUSD,20100204,074000,10225,10226,10225,10226
DJIUSD,20100204,074100,10225,10225,10225,10225
DJIUSD,20100204,074400,10224,10224,10223,10224
DJIUSD,20100204,074600,10222,10224,10222,10224
DJIUSD,20100204,074800,10222,10222,10222,10222
DJIUSD,20100204,074900,10222,10223,10222,10223
DJIUSD,20100204,075000,10222,10223,10222,10222
DJIUSD,20100204,075100,10221,10223,10221,10223
DJIUSD,20100204,075300,10222,10223,10221,10221
DJIUSD,20100204,075400,10222,10222,10221,10221
DJIUSD,20100204,075600,10221,10221,10219,10221
DJIUSD,20100204,075700,10221,10223,10221,10222
DJIUSD,20100204,075900,10223,10224,10221,10223
DJIUSD,20100204,080000,10223,10224,10221,10221
DJIUSD,20100204,080100,10222,10222,10211,10214
DJIUSD,20100204,080200,10213,10215,10213,10214
DJIUSD,20100204,080300,10215,10215,10214,10214
DJIUSD,20100204,080400,10213,10214,10210,10210
DJIUSD,20100204,080500,10213,10213,10211,10211
DJIUSD,20100204,080600,10213,10213,10211,10212
DJIUSD,20100204,080700,10211,10213,10210,10213
DJIUSD,20100204,080800,10212,10212,10209,10209
DJIUSD,20100204,080900,10210,10212,10210,10211
DJIUSD,20100204,081000,10211,10215,10211,10214
DJIUSD,20100204,081100,10214,10214,10213,10213
DJIUSD,20100204,081200,10213,10214,10212,10214
DJIUSD,20100204,081300,10213,10213,10212,10212
DJIUSD,20100204,081400,10211,10212,10211,10212
DJIUSD,20100204,081500,10213,10216,10213,10216
DJIUSD,20100204,081600,10216,10220,10214,10220
DJIUSD,20100204,081700,10219,10219,10217,10218
DJIUSD,20100204,082000,10217,10218,10217,10218
DJIUSD,20100204,082100,10218,10218,10218,10218
DJIUSD,20100204,082200,10218,10219,10217,10217
DJIUSD,20100204,082300,10218,10218,10218,10218
DJIUSD,20100204,082400,10219,10221,10219,10221
DJIUSD,20100204,082500,10219,10220,10219,10220
DJIUSD,20100204,082600,10219,10220,10219,10219
DJIUSD,20100204,082700,10220,10221,10220,10220
DJIUSD,20100204,082800,10221,10222,10220,10220
DJIUSD,20100204,082900,10221,10221,10219,10219
DJIUSD,20100204,083000,10221,10222,10220,10222
DJIUSD,20100204,083100,10222,10224,10219,10219
DJIUSD,20100204,083200,10218,10219,10218,10219
DJIUSD,20100204,083300,10218,10220,10218,10219
DJIUSD,20100204,083400,10218,10218,10212,10212
DJIUSD,20100204,083500,10211,10212,10211,10212
DJIUSD,20100204,083600,10212,10216,10212,10215
DJIUSD,20100204,083700,10216,10216,10212,10212
DJIUSD,20100204,083800,10212,10212,10209,10212
DJIUSD,20100204,083900,10210,10213,10209,10209
DJIUSD,20100204,084000,10211,10211,10210,10211
DJIUSD,20100204,084100,10209,10209,10208,10209
DJIUSD,20100204,084200,10208,10208,10205,10205
DJIUSD,20100204,084300,10207,10207,10206,10207
DJIUSD,20100204,084400,10207,10209,10204,10206
DJIUSD,20100204,084600,10206,10208,10206,10207
DJIUSD,20100204,084700,10205,10209,10205,10209
DJIUSD,20100204,084800,10208,10208,10206,10208
DJIUSD,20100204,084900,10207,10209,10207,10208
DJIUSD,20100204,085100,10210,10211,10209,10209
DJIUSD,20100204,085200,10211,10211,10211,10211
DJIUSD,20100204,085300,10210,10212,10209,10212
DJIUSD,20100204,085400,10211,10212,10211,10212
DJIUSD,20100204,085500,10212,10213,10212,10212
DJIUSD,20100204,085600,10212,10213,10212,10213
DJIUSD,20100204,085700,10213,10213,10211,10211
DJIUSD,20100204,085800,10213,10213,10208,10208
DJIUSD,20100204,085900,10207,10208,10207,10208
DJIUSD,20100204,090000,10208,10210,10207,10210
DJIUSD,20100204,090100,10209,10214,10208,10213
DJIUSD,20100204,090200,10213,10215,10213,10214
DJIUSD,20100204,090300,10211,10211,10208,10210
DJIUSD,20100204,090400,10208,10208,10204,10204
DJIUSD,20100204,090500,10203,10204,10203,10204
DJIUSD,20100204,090600,10204,10205,10202,10202
DJIUSD,20100204,090700,10203,10210,10202,10210
DJIUSD,20100204,090800,10209,10209,10205,10206
DJIUSD,20100204,090900,10211,10211,10208,10211
DJIUSD,20100204,091000,10211,10216,10211,10215
DJIUSD,20100204,091100,10215,10216,10211,10211
DJIUSD,20100204,091200,10213,10214,10213,10214
DJIUSD,20100204,091300,10214,10216,10213,10215
DJIUSD,20100204,091400,10216,10222,10216,10219
DJIUSD,20100204,091500,10219,10219,10214,10214
DJIUSD,20100204,091600,10215,10217,10212,10212
DJIUSD,20100204,091700,10210,10215,10210,10212
DJIUSD,20100204,091800,10213,10214,10212,10214
DJIUSD,20100204,091900,10214,10217,10214,10215
DJIUSD,20100204,092000,10216,10217,10216,10216
DJIUSD,20100204,092100,10218,10221,10217,10221
DJIUSD,20100204,092200,10223,10223,10217,10219
DJIUSD,20100204,092300,10220,10224,10219,10224
DJIUSD,20100204,092400,10222,10224,10222,10224
DJIUSD,20100204,092500,10222,10223,10222,10222
DJIUSD,20100204,092600,10222,10227,10222,10225
DJIUSD,20100204,092700,10224,10225,10223,10223
DJIUSD,20100204,092800,10222,10224,10220,10220
DJIUSD,20100204,092900,10219,10221,10219,10220
DJIUSD,20100204,093000,10219,10220,10218,10220
DJIUSD,20100204,093100,10217,10217,10215,10215
DJIUSD,20100204,093200,10215,10215,10213,10213
DJIUSD,20100204,093300,10214,10214,10212,10214
DJIUSD,20100204,093500,10216,10216,10214,10214
DJIUSD,20100204,093600,10212,10214,10212,10214
DJIUSD,20100204,093700,10211,10213,10210,10213
DJIUSD,20100204,093800,10212,10213,10206,10206
DJIUSD,20100204,093900,10209,10211,10207,10211
DJIUSD,20100204,094000,10209,10209,10207,10208
DJIUSD,20100204,094100,10208,10208,10208,10208
DJIUSD,20100204,094200,10210,10211,10208,10208
DJIUSD,20100204,094300,10208,10209,10206,10208
DJIUSD,20100204,094400,10209,10209,10208,10209
DJIUSD,20100204,094500,10209,10209,10205,10206
DJIUSD,20100204,094600,10205,10208,10205,10207
DJIUSD,20100204,094700,10208,10208,10203,10205
DJIUSD,20100204,094800,10204,10204,10202,10202
DJIUSD,20100204,094900,10203,10203,10199,10200
DJIUSD,20100204,095000,10200,10200,10191,10199
DJIUSD,20100204,095100,10197,10204,10197,10203
DJIUSD,20100204,095200,10202,10203,10201,10201
DJIUSD,20100204,095300,10200,10203,10200,10202
DJIUSD,20100204,095400,10204,10204,10199,10199
DJIUSD,20100204,095500,10201,10201,10195,10196
DJIUSD,20100204,095600,10196,10196,10193,10193
DJIUSD,20100204,095700,10193,10197,10193,10197
DJIUSD,20100204,095800,10195,10196,10194,10194
DJIUSD,20100204,095900,10194,10195,10193,10195
DJIUSD,20100204,100000,10194,10195,10194,10195
DJIUSD,20100204,100100,10192,10194,10192,10192
DJIUSD,20100204,100200,10191,10192,10186,10187
DJIUSD,20100204,100300,10189,10189,10181,10182
DJIUSD,20100204,100400,10182,10183,10180,10182
DJIUSD,20100204,100500,10182,10183,10182,10182
DJIUSD,20100204,100600,10184,10184,10181,10181
DJIUSD,20100204,100700,10183,10185,10181,10183
DJIUSD,20100204,100800,10182,10185,10181,10185
DJIUSD,20100204,100900,10183,10186,10181,10184
DJIUSD,20100204,101000,10187,10189,10185,10188
DJIUSD,20100204,101100,10189,10192,10189,10191
DJIUSD,20100204,101200,10192,10194,10190,10194
DJIUSD,20100204,101300,10195,10196,10190,10190
DJIUSD,20100204,101400,10191,10193,10190,10191
DJIUSD,20100204,101500,10193,10193,10190,10190
DJIUSD,20100204,101600,10192,10194,10190,10194
DJIUSD,20100204,101700,10192,10192,10186,10186
DJIUSD,20100204,101800,10185,10189,10185,10188
DJIUSD,20100204,101900,10188,10190,10188,10188
DJIUSD,20100204,102000,10184,10185,10179,10185
DJIUSD,20100204,102100,10184,10187,10182,10186
DJIUSD,20100204,102200,10185,10187,10184,10186
DJIUSD,20100204,102300,10187,10187,10183,10186
DJIUSD,20100204,102400,10186,10190,10186,10190
DJIUSD,20100204,102500,10188,10191,10186,10187
DJIUSD,20100204,102600,10186,10187,10184,10184
DJIUSD,20100204,102700,10184,10185,10181,10181
DJIUSD,20100204,102800,10183,10183,10174,10177
DJIUSD,20100204,102900,10178,10180,10178,10179
DJIUSD,20100204,103000,10178,10181,10176,10180
DJIUSD,20100204,103100,10179,10185,10179,10184
DJIUSD,20100204,103200,10186,10190,10186,10186
DJIUSD,20100204,103300,10185,10187,10182,10184
DJIUSD,20100204,103400,10183,10189,10182,10187
DJIUSD,20100204,103500,10187,10188,10186,10187
DJIUSD,20100204,103600,10186,10188,10184,10185
DJIUSD,20100204,103700,10186,10188,10185,10186
DJIUSD,20100204,103800,10187,10187,10182,10182
DJIUSD,20100204,103900,10183,10183,10182,10182
DJIUSD,20100204,104000,10185,10187,10184,10184
DJIUSD,20100204,104100,10184,10188,10184,10186
DJIUSD,20100204,104200,10185,10185,10185,10185
DJIUSD,20100204,104300,10188,10188,10183,10185
DJIUSD,20100204,104400,10185,10185,10184,10184
DJIUSD,20100204,104500,10183,10183,10178,10179
DJIUSD,20100204,104600,10178,10180,10178,10178
DJIUSD,20100204,104700,10179,10182,10178,10182
DJIUSD,20100204,104800,10181,10184,10178,10183
DJIUSD,20100204,104900,10181,10186,10181,10185
DJIUSD,20100204,105000,10187,10187,10186,10186
DJIUSD,20100204,105100,10185,10187,10185,10187
DJIUSD,20100204,105200,10187,10189,10185,10186
DJIUSD,20100204,105300,10184,10186,10181,10184
DJIUSD,20100204,105400,10181,10184,10180,10183
DJIUSD,20100204,105500,10184,10186,10184,10186
DJIUSD,20100204,105600,10186,10186,10185,10185
DJIUSD,20100204,105700,10188,10188,10187,10187
DJIUSD,20100204,105800,10186,10186,10183,10184
DJIUSD,20100204,105900,10184,10185,10184,10185
DJIUSD,20100204,110000,10183,10184,10181,10181
DJIUSD,20100204,110100,10183,10183,10182,10182
DJIUSD,20100204,110200,10181,10181,10180,10180
DJIUSD,20100204,110300,10180,10181,10177,10177
DJIUSD,20100204,110400,10181,10182,10180,10180
DJIUSD,20100204,110500,10177,10180,10177,10180
DJIUSD,20100204,110600,10179,10180,10172,10172
DJIUSD,20100204,110700,10171,10176,10171,10176
DJIUSD,20100204,110800,10174,10175,10174,10175
DJIUSD,20100204,110900,10175,10179,10175,10179
DJIUSD,20100204,111000,10179,10179,10177,10179
DJIUSD,20100204,111100,10176,10177,10175,10177
DJIUSD,20100204,111200,10179,10183,10179,10181
DJIUSD,20100204,111300,10182,10183,10182,10182
DJIUSD,20100204,111400,10183,10185,10183,10184
DJIUSD,20100204,111500,10183,10184,10182,10182
DJIUSD,20100204,111600,10183,10185,10183,10183
DJIUSD,20100204,111700,10182,10183,10179,10180
DJIUSD,20100204,111800,10182,10185,10180,10180
DJIUSD,20100204,111900,10182,10185,10179,10184
DJIUSD,20100204,112000,10184,10184,10184,10184
DJIUSD,20100204,112100,10183,10184,10183,10183
DJIUSD,20100204,112200,10180,10183,10180,10183
DJIUSD,20100204,112300,10180,10180,10180,10180
DJIUSD,20100204,112400,10181,10184,10181,10182
DJIUSD,20100204,112500,10182,10182,10181,10181
DJIUSD,20100204,112600,10182,10186,10182,10185
DJIUSD,20100204,112700,10184,10187,10184,10187
DJIUSD,20100204,112800,10186,10187,10186,10187
DJIUSD,20100204,112900,10186,10186,10185,10185
DJIUSD,20100204,113000,10189,10189,10188,10189
DJIUSD,20100204,113100,10186,10186,10183,10183
DJIUSD,20100204,113200,10185,10186,10185,10185
DJIUSD,20100204,113300,10184,10184,10183,10184
DJIUSD,20100204,113400,10182,10182,10180,10181
DJIUSD,20100204,113500,10182,10182,10175,10176
DJIUSD,20100204,113600,10175,10176,10173,10175
DJIUSD,20100204,113700,10177,10177,10175,10176
DJIUSD,20100204,113800,10175,10178,10174,10176
DJIUSD,20100204,113900,10178,10179,10178,10179
DJIUSD,20100204,114000,10179,10180,10176,10176
DJIUSD,20100204,114100,10178,10178,10174,10175
DJIUSD,20100204,114200,10176,10176,10176,10176
DJIUSD,20100204,114300,10175,10175,10175,10175
DJIUSD,20100204,114400,10176,10177,10176,10176
DJIUSD,20100204,114500,10175,10177,10175,10175
DJIUSD,20100204,114600,10177,10177,10174,10177
DJIUSD,20100204,114700,10176,10177,10175,10177
DJIUSD,20100204,114800,10178,10179,10177,10179
DJIUSD,20100204,114900,10177,10178,10177,10178
DJIUSD,20100204,115000,10177,10178,10175,10175
DJIUSD,20100204,115100,10176,10177,10171,10172
DJIUSD,20100204,115200,10170,10171,10167,10167
DJIUSD,20100204,115300,10167,10169,10161,10169
DJIUSD,20100204,115400,10168,10168,10167,10168
DJIUSD,20100204,115500,10168,10169,10166,10168
DJIUSD,20100204,115600,10169,10172,10167,10172
DJIUSD,20100204,115700,10171,10175,10171,10174
DJIUSD,20100204,115800,10171,10174,10171,10174
DJIUSD,20100204,115900,10174,10177,10174,10176
DJIUSD,20100204,120000,10176,10178,10174,10177
DJIUSD,20100204,120100,10175,10175,10175,10175
DJIUSD,20100204,120200,10178,10178,10177,10177
DJIUSD,20100204,120300,10177,10183,10177,10182
DJIUSD,20100204,120400,10181,10183,10180,10180
DJIUSD,20100204,120500,10180,10180,10178,10178
DJIUSD,20100204,120600,10181,10181,10178,10178
DJIUSD,20100204,120700,10179,10180,10178,10179
DJIUSD,20100204,120800,10178,10180,10176,10178
DJIUSD,20100204,120900,10176,10180,10176,10178
DJIUSD,20100204,121000,10178,10181,10178,10181
DJIUSD,20100204,121100,10180,10180,10178,10179
DJIUSD,20100204,121200,10178,10182,10178,10182
DJIUSD,20100204,121300,10183,10184,10183,10183
DJIUSD,20100204,121400,10184,10184,10182,10182
DJIUSD,20100204,121500,10182,10182,10180,10181
DJIUSD,20100204,121600,10180,10180,10177,10177
DJIUSD,20100204,121700,10179,10179,10177,10178
DJIUSD,20100204,121800,10180,10182,10180,10181
DJIUSD,20100204,121900,10183,10183,10182,10182
DJIUSD,20100204,122000,10181,10183,10181,10183
DJIUSD,20100204,122100,10182,10183,10182,10183
DJIUSD,20100204,122200,10183,10184,10182,10184
DJIUSD,20100204,122300,10184,10184,10180,10182
DJIUSD,20100204,122400,10183,10183,10180,10180
DJIUSD,20100204,122500,10181,10181,10180,10180
DJIUSD,20100204,122600,10179,10180,10178,10179
DJIUSD,20100204,122700,10182,10182,10180,10180
DJIUSD,20100204,122800,10181,10184,10181,10183
DJIUSD,20100204,122900,10182,10183,10181,10183
DJIUSD,20100204,123000,10183,10186,10183,10186
DJIUSD,20100204,123100,10187,10191,10187,10191
DJIUSD,20100204,123200,10191,10191,10188,10188
DJIUSD,20100204,123300,10188,10190,10186,10190
DJIUSD,20100204,123400,10187,10189,10187,10187
DJIUSD,20100204,123500,10189,10191,10188,10191
DJIUSD,20100204,123600,10189,10190,10188,10189
DJIUSD,20100204,123700,10190,10190,10188,10188
DJIUSD,20100204,123800,10188,10188,10186,10187
DJIUSD,20100204,123900,10187,10187,10182,10182
DJIUSD,20100204,124000,10186,10186,10186,10186
DJIUSD,20100204,124100,10186,10186,10184,10186
DJIUSD,20100204,124200,10183,10185,10183,10185
DJIUSD,20100204,124500,10184,10184,10181,10182
DJIUSD,20100204,124600,10183,10183,10180,10182
DJIUSD,20100204,124700,10183,10183,10181,10182
DJIUSD,20100204,124800,10182,10182,10181,10182
DJIUSD,20100204,124900,10184,10184,10183,10184
DJIUSD,20100204,125000,10184,10184,10183,10184
DJIUSD,20100204,125100,10185,10185,10182,10182
DJIUSD,20100204,125200,10182,10182,10181,10182
DJIUSD,20100204,125300,10181,10181,10180,10180
DJIUSD,20100204,125400,10183,10183,10178,10178
DJIUSD,20100204,125500,10180,10182,10180,10181
DJIUSD,20100204,125600,10183,10185,10183,10184
DJIUSD,20100204,125700,10184,10184,10184,10184
DJIUSD,20100204,125800,10182,10184,10182,10184
DJIUSD,20100204,125900,10186,10188,10185,10185
DJIUSD,20100204,130000,10184,10185,10180,10182
DJIUSD,20100204,130100,10181,10182,10175,10180
DJIUSD,20100204,130200,10178,10180,10178,10180
DJIUSD,20100204,130300,10181,10185,10180,10185
DJIUSD,20100204,130400,10185,10186,10185,10186
DJIUSD,20100204,130500,10187,10187,10184,10185
DJIUSD,20100204,130600,10184,10185,10184,10185
DJIUSD,20100204,130700,10185,10187,10185,10186
DJIUSD,20100204,130800,10186,10187,10186,10187
DJIUSD,20100204,130900,10188,10189,10185,10188
DJIUSD,20100204,131000,10185,10185,10183,10183
DJIUSD,20100204,131300,10186,10186,10183,10184
DJIUSD,20100204,131400,10184,10184,10182,10183
DJIUSD,20100204,131600,10184,10187,10184,10187
DJIUSD,20100204,131700,10184,10184,10184,10184
DJIUSD,20100204,131800,10185,10185,10184,10185
DJIUSD,20100204,131900,10185,10186,10183,10184
DJIUSD,20100204,132000,10185,10185,10185,10185
DJIUSD,20100204,132100,10185,10186,10185,10185
DJIUSD,20100204,132200,10186,10187,10186,10187
DJIUSD,20100204,132300,10186,10188,10186,10188
DJIUSD,20100204,132400,10185,10186,10185,10185
DJIUSD,20100204,132500,10185,10188,10185,10188
DJIUSD,20100204,132700,10187,10187,10186,10186
DJIUSD,20100204,132800,10189,10189,10187,10188
DJIUSD,20100204,132900,10190,10191,10190,10190
DJIUSD,20100204,133000,10191,10191,10189,10191
DJIUSD,20100204,133100,10190,10190,10187,10190
DJIUSD,20100204,133200,10190,10190,10190,10190
DJIUSD,20100204,133300,10191,10191,10191,10191
DJIUSD,20100204,133400,10191,10193,10191,10192
DJIUSD,20100204,133500,10195,10195,10192,10192
DJIUSD,20100204,133600,10192,10196,10192,10194
DJIUSD,20100204,133700,10195,10196,10193,10196
DJIUSD,20100204,133800,10194,10198,10194,10196
DJIUSD,20100204,133900,10197,10197,10191,10191
DJIUSD,20100204,134000,10191,10191,10187,10187
DJIUSD,20100204,134100,10187,10188,10187,10188
DJIUSD,20100204,134200,10187,10187,10186,10187
DJIUSD,20100204,134300,10188,10188,10187,10187
DJIUSD,20100204,134400,10187,10188,10186,10186
DJIUSD,20100204,134500,10186,10186,10186,10186
DJIUSD,20100204,134600,10186,10186,10183,10184
DJIUSD,20100204,134700,10185,10185,10182,10183
DJIUSD,20100204,134800,10184,10185,10183,10185
DJIUSD,20100204,134900,10182,10184,10182,10183
DJIUSD,20100204,135000,10184,10184,10184,10184
DJIUSD,20100204,135100,10184,10185,10182,10185
DJIUSD,20100204,135200,10184,10185,10184,10185
DJIUSD,20100204,135300,10185,10188,10185,10188
DJIUSD,20100204,135400,10186,10189,10186,10188
DJIUSD,20100204,135500,10189,10189,10187,10187
DJIUSD,20100204,135600,10188,10190,10188,10189
DJIUSD,20100204,135700,10188,10188,10188,10188
DJIUSD,20100204,135800,10189,10190,10187,10187
DJIUSD,20100204,135900,10188,10189,10187,10187
DJIUSD,20100204,140000,10187,10191,10187,10191
DJIUSD,20100204,140100,10190,10192,10189,10190
DJIUSD,20100204,140200,10190,10191,10189,10189
DJIUSD,20100204,140300,10189,10193,10189,10191
DJIUSD,20100204,140400,10189,10191,10188,10191
DJIUSD,20100204,140500,10189,10192,10189,10191
DJIUSD,20100204,140600,10191,10193,10191,10191
DJIUSD,20100204,140700,10191,10192,10191,10192
DJIUSD,20100204,140800,10191,10191,10190,10191
DJIUSD,20100204,140900,10189,10190,10188,10189
DJIUSD,20100204,141000,10190,10191,10190,10191
DJIUSD,20100204,141100,10191,10192,10191,10192
DJIUSD,20100204,141200,10191,10194,10191,10191
DJIUSD,20100204,141300,10193,10194,10193,10194
DJIUSD,20100204,141400,10193,10194,10193,10193
DJIUSD,20100204,141500,10193,10194,10192,10194
DJIUSD,20100204,141600,10195,10195,10193,10193
DJIUSD,20100204,141700,10192,10195,10191,10191
DJIUSD,20100204,141800,10192,10192,10190,10191
DJIUSD,20100204,142000,10193,10193,10187,10189
DJIUSD,20100204,142100,10189,10189,10182,10185
DJIUSD,20100204,142200,10185,10185,10182,10182
DJIUSD,20100204,142300,10183,10183,10181,10182
DJIUSD,20100204,142400,10181,10181,10177,10177
DJIUSD,20100204,142500,10179,10182,10178,10181
DJIUSD,20100204,142600,10182,10185,10180,10182
DJIUSD,20100204,142700,10181,10182,10178,10179
DJIUSD,20100204,142800,10180,10182,10179,10181
DJIUSD,20100204,142900,10183,10183,10182,10182
DJIUSD,20100204,143000,10181,10182,10153,10157
DJIUSD,20100204,143100,10155,10156,10145,10148
DJIUSD,20100204,143200,10147,10154,10145,10152
DJIUSD,20100204,143300,10152,10157,10147,10154
DJIUSD,20100204,143400,10155,10156,10152,10156
DJIUSD,20100204,143500,10157,10159,10153,10155
DJIUSD,20100204,143600,10156,10156,10154,10155
DJIUSD,20100204,143700,10156,10156,10152,10152
DJIUSD,20100204,143800,10151,10158,10151,10154
DJIUSD,20100204,143900,10154,10158,10154,10154
DJIUSD,20100204,144000,10153,10154,10150,10153
DJIUSD,20100204,144100,10152,10154,10152,10154
DJIUSD,20100204,144200,10153,10158,10153,10155
DJIUSD,20100204,144300,10155,10156,10155,10156
DJIUSD,20100204,144400,10155,10158,10155,10157
DJIUSD,20100204,144500,10156,10158,10155,10156
DJIUSD,20100204,144600,10157,10157,10154,10155
DJIUSD,20100204,144700,10156,10157,10153,10157
DJIUSD,20100204,144800,10156,10161,10156,10160
DJIUSD,20100204,144900,10159,10163,10157,10158
DJIUSD,20100204,145000,10158,10160,10157,10160
DJIUSD,20100204,145100,10162,10162,10157,10158
DJIUSD,20100204,145200,10158,10161,10156,10161
DJIUSD,20100204,145300,10161,10162,10160,10162
DJIUSD,20100204,145400,10162,10162,10159,10159
DJIUSD,20100204,145500,10162,10163,10160,10161
DJIUSD,20100204,145600,10160,10162,10160,10161
DJIUSD,20100204,145700,10159,10160,10158,10159
DJIUSD,20100204,145800,10159,10163,10158,10159
DJIUSD,20100204,145900,10158,10158,10155,10156
DJIUSD,20100204,150000,10156,10160,10153,10153
DJIUSD,20100204,150100,10155,10155,10148,10148
DJIUSD,20100204,150200,10151,10154,10148,10154
DJIUSD,20100204,150300,10153,10159,10153,10159
DJIUSD,20100204,150400,10158,10159,10157,10157
DJIUSD,20100204,150500,10157,10160,10155,10156
DJIUSD,20100204,150600,10157,10159,10157,10157
DJIUSD,20100204,150700,10155,10157,10155,10155
DJIUSD,20100204,150800,10156,10156,10155,10156
DJIUSD,20100204,150900,10156,10156,10152,10153
DJIUSD,20100204,151000,10155,10157,10155,10157
DJIUSD,20100204,151100,10157,10158,10155,10158
DJIUSD,20100204,151200,10156,10157,10155,10156
DJIUSD,20100204,151300,10155,10158,10155,10156
DJIUSD,20100204,151400,10156,10156,10154,10154
DJIUSD,20100204,151500,10154,10155,10151,10154
DJIUSD,20100204,151600,10156,10156,10151,10151
DJIUSD,20100204,151700,10151,10153,10149,10150
DJIUSD,20100204,151800,10150,10156,10150,10155
DJIUSD,20100204,151900,10154,10156,10154,10156
DJIUSD,20100204,152000,10156,10158,10155,10156
DJIUSD,20100204,152100,10157,10157,10155,10157
DJIUSD,20100204,152200,10156,10156,10155,10155
DJIUSD,20100204,152300,10155,10157,10154,10157
DJIUSD,20100204,152400,10156,10158,10155,10155
DJIUSD,20100204,152500,10153,10154,10151,10154
DJIUSD,20100204,152600,10153,10153,10152,10152
DJIUSD,20100204,152700,10152,10155,10150,10151
DJIUSD,20100204,152800,10150,10152,10149,10152
DJIUSD,20100204,152900,10153,10153,10147,10150
DJIUSD,20100204,153000,10150,10154,10137,10143
DJIUSD,20100204,153100,10141,10144,10137,10142
DJIUSD,20100204,153200,10142,10143,10137,10143
DJIUSD,20100204,153300,10141,10143,10140,10140
DJIUSD,20100204,153400,10140,10143,10137,10138
DJIUSD,20100204,153500,10138,10144,10132,10142
DJIUSD,20100204,153600,10142,10155,10140,10152
DJIUSD,20100204,153700,10152,10157,10151,10152
DJIUSD,20100204,153800,10152,10153,10147,10148
DJIUSD,20100204,153900,10147,10160,10147,10159
DJIUSD,20100204,154000,10160,10160,10141,10142
DJIUSD,20100204,154100,10143,10146,10137,10138
DJIUSD,20100204,154200,10138,10145,10138,10138
DJIUSD,20100204,154300,10138,10142,10134,10136
DJIUSD,20100204,154400,10136,10138,10129,10130
DJIUSD,20100204,154500,10131,10131,10113,10113
DJIUSD,20100204,154600,10112,10115,10106,10107
DJIUSD,20100204,154700,10108,10108,10102,10103
DJIUSD,20100204,154800,10104,10107,10098,10107
DJIUSD,20100204,154900,10107,10111,10106,10108
DJIUSD,20100204,155000,10110,10110,10101,10103
DJIUSD,20100204,155100,10104,10109,10102,10109
DJIUSD,20100204,155200,10108,10110,10089,10095
DJIUSD,20100204,155300,10094,10096,10084,10093
DJIUSD,20100204,155400,10095,10102,10093,10101
DJIUSD,20100204,155500,10100,10101,10092,10094
DJIUSD,20100204,155600,10094,10096,10087,10091
DJIUSD,20100204,155700,10091,10094,10084,10085
DJIUSD,20100204,155800,10086,10086,10067,10069
DJIUSD,20100204,155900,10070,10079,10070,10074
DJIUSD,20100204,160000,10076,10094,10072,10087
DJIUSD,20100204,160100,10088,10090,10080,10082
DJIUSD,20100204,160200,10083,10093,10082,10090
DJIUSD,20100204,160300,10090,10090,10083,10086
DJIUSD,20100204,160400,10084,10096,10084,10092
DJIUSD,20100204,160500,10091,10093,10084,10085
DJIUSD,20100204,160600,10084,10086,10079,10082
DJIUSD,20100204,160700,10081,10090,10079,10083
DJIUSD,20100204,160800,10082,10088,10082,10086
DJIUSD,20100204,160900,10087,10089,10075,10075
DJIUSD,20100204,161000,10077,10079,10057,10060
DJIUSD,20100204,161100,10060,10065,10051,10055
DJIUSD,20100204,161200,10057,10057,10043,10048
DJIUSD,20100204,161300,10048,10052,10043,10050
DJIUSD,20100204,161400,10049,10054,10048,10053
DJIUSD,20100204,161500,10050,10052,10040,10041
DJIUSD,20100204,161600,10040,10048,10036,10048
DJIUSD,20100204,161700,10046,10054,10043,10054
DJIUSD,20100204,161800,10052,10061,10052,10061
DJIUSD,20100204,161900,10059,10062,10051,10056
DJIUSD,20100204,162000,10056,10062,10055,10061
DJIUSD,20100204,162100,10060,10062,10052,10055
DJIUSD,20100204,162200,10056,10057,10050,10050
DJIUSD,20100204,162300,10052,10053,10048,10052
DJIUSD,20100204,162400,10054,10054,10040,10049
DJIUSD,20100204,162500,10047,10052,10046,10048
DJIUSD,20100204,162600,10049,10049,10031,10031
DJIUSD,20100204,162700,10031,10046,10027,10045
DJIUSD,20100204,162800,10044,10046,10035,10037
DJIUSD,20100204,162900,10036,10041,10030,10034
DJIUSD,20100204,163000,10034,10037,10032,10037
DJIUSD,20100204,163100,10038,10044,10036,10043
DJIUSD,20100204,163200,10045,10055,10045,10052
DJIUSD,20100204,163300,10053,10054,10049,10051
DJIUSD,20100204,163400,10050,10050,10042,10046
DJIUSD,20100204,163500,10047,10047,10043,10044
DJIUSD,20100204,163600,10046,10053,10044,10045
DJIUSD,20100204,163700,10045,10048,10038,10046
DJIUSD,20100204,163800,10047,10050,10042,10046
DJIUSD,20100204,163900,10048,10049,10043,10046
DJIUSD,20100204,164000,10044,10048,10033,10040
DJIUSD,20100204,164100,10041,10048,10041,10048
DJIUSD,20100204,164200,10049,10050,10043,10048
DJIUSD,20100204,164300,10048,10052,10045,10052
DJIUSD,20100204,164400,10051,10054,10046,10049
DJIUSD,20100204,164500,10049,10051,10042,10045
DJIUSD,20100204,164600,10044,10049,10044,10049
DJIUSD,20100204,164700,10049,10055,10047,10049
DJIUSD,20100204,164800,10048,10050,10044,10049
DJIUSD,20100204,164900,10047,10058,10047,10057
DJIUSD,20100204,165000,10056,10057,10053,10055
DJIUSD,20100204,165100,10053,10057,10049,10052
DJIUSD,20100204,165200,10051,10055,10048,10052
DJIUSD,20100204,165300,10051,10052,10049,10051
DJIUSD,20100204,165400,10051,10053,10043,10045
DJIUSD,20100204,165500,10045,10052,10045,10049
DJIUSD,20100204,165600,10050,10050,10040,10043
DJIUSD,20100204,165700,10043,10050,10042,10045
DJIUSD,20100204,165800,10046,10047,10036,10041
DJIUSD,20100204,165900,10041,10041,10023,10028
DJIUSD,20100204,170000,10030,10030,10022,10023
DJIUSD,20100204,170100,10022,10037,10021,10029
DJIUSD,20100204,170200,10029,10037,10028,10036
DJIUSD,20100204,170300,10036,10042,10031,10035
DJIUSD,20100204,170400,10035,10039,10032,10034
DJIUSD,20100204,170500,10035,10047,10034,10047
DJIUSD,20100204,170600,10046,10049,10045,10048
DJIUSD,20100204,170700,10047,10055,10047,10055
DJIUSD,20100204,170800,10055,10055,10051,10052
DJIUSD,20100204,170900,10053,10055,10048,10049
DJIUSD,20100204,171000,10050,10050,10043,10044
DJIUSD,20100204,171100,10044,10050,10040,10046
DJIUSD,20100204,171200,10046,10053,10046,10051
DJIUSD,20100204,171300,10051,10052,10046,10048
DJIUSD,20100204,171400,10048,10050,10045,10046
DJIUSD,20100204,171500,10047,10047,10040,10040
DJIUSD,20100204,171600,10041,10042,10037,10037
DJIUSD,20100204,171700,10036,10039,10030,10032
DJIUSD,20100204,171800,10034,10037,10030,10037
DJIUSD,20100204,171900,10034,10043,10034,10043
DJIUSD,20100204,172000,10042,10046,10036,10038
DJIUSD,20100204,172100,10039,10039,10029,10031
DJIUSD,20100204,172200,10031,10038,10031,10037
DJIUSD,20100204,172300,10038,10039,10028,10030
DJIUSD,20100204,172400,10030,10034,10029,10034
DJIUSD,20100204,172500,10034,10036,10031,10036
DJIUSD,20100204,172600,10035,10036,10025,10036
DJIUSD,20100204,172700,10035,10040,10030,10032
DJIUSD,20100204,172800,10033,10039,10031,10038
DJIUSD,20100204,172900,10039,10047,10036,10044
DJIUSD,20100204,173000,10046,10046,10037,10039
DJIUSD,20100204,173100,10040,10044,10038,10040
DJIUSD,20100204,173200,10040,10040,10033,10037
DJIUSD,20100204,173300,10037,10037,10036,10036
DJIUSD,20100204,173400,10038,10038,10034,10034
DJIUSD,20100204,173500,10034,10039,10034,10039
DJIUSD,20100204,173600,10038,10039,10022,10024
DJIUSD,20100204,173700,10025,10032,10023,10030
DJIUSD,20100204,173800,10033,10033,10022,10023
DJIUSD,20100204,173900,10022,10027,10016,10020
DJIUSD,20100204,174000,10021,10021,10013,10016
DJIUSD,20100204,174100,10015,10023,10014,10014
DJIUSD,20100204,174200,10015,10019,10010,10012
DJIUSD,20100204,174300,10013,10013,9993,10003
DJIUSD,20100204,174400,10005,10014,10002,10014
DJIUSD,20100204,174500,10013,10014,10003,10008
DJIUSD,20100204,174600,10007,10013,10007,10011
DJIUSD,20100204,174700,10010,10017,10010,10016
DJIUSD,20100204,174800,10013,10020,10010,10012
DJIUSD,20100204,174900,10013,10018,10011,10018
DJIUSD,20100204,175000,10020,10024,10015,10022
DJIUSD,20100204,175100,10023,10023,10019,10022
DJIUSD,20100204,175200,10023,10032,10021,10032
DJIUSD,20100204,175300,10032,10032,10026,10026
DJIUSD,20100204,175400,10025,10030,10024,10028
DJIUSD,20100204,175500,10028,10031,10024,10024
DJIUSD,20100204,175600,10027,10029,10024,10026
DJIUSD,20100204,175700,10025,10029,10025,10029
DJIUSD,20100204,175800,10030,10030,10026,10029
DJIUSD,20100204,175900,10028,10034,10026,10027
DJIUSD,20100204,180000,10028,10029,10021,10024
DJIUSD,20100204,180100,10023,10024,10019,10024
DJIUSD,20100204,180200,10023,10032,10022,10028
DJIUSD,20100204,180300,10029,10029,10022,10022
DJIUSD,20100204,180400,10023,10029,10022,10029
DJIUSD,20100204,180500,10028,10028,10024,10025
DJIUSD,20100204,180600,10026,10026,10022,10024
DJIUSD,20100204,180700,10024,10024,10012,10017
DJIUSD,20100204,180800,10018,10023,10017,10020
DJIUSD,20100204,180900,10021,10028,10020,10025
DJIUSD,20100204,181000,10025,10028,10022,10028
DJIUSD,20100204,181100,10028,10033,10024,10032
DJIUSD,20100204,181200,10032,10034,10027,10029
DJIUSD,20100204,181300,10028,10028,10023,10024
DJIUSD,20100204,181400,10023,10027,10017,10019
DJIUSD,20100204,181500,10021,10023,10020,10020
DJIUSD,20100204,181600,10021,10023,10017,10019
DJIUSD,20100204,181700,10021,10022,10016,10022
DJIUSD,20100204,181800,10022,10024,10021,10023
DJIUSD,20100204,181900,10021,10021,10009,10010
DJIUSD,20100204,182000,10011,10015,10008,10015
DJIUSD,20100204,182100,10016,10022,10012,10015
DJIUSD,20100204,182200,10016,10024,10016,10020
DJIUSD,20100204,182300,10019,10024,10019,10019
DJIUSD,20100204,182400,10020,10022,10018,10022
DJIUSD,20100204,182500,10023,10025,10021,10024
DJIUSD,20100204,182600,10023,10024,10022,10024
DJIUSD,20100204,182700,10023,10024,10021,10022
DJIUSD,20100204,182800,10023,10024,10019,10019
DJIUSD,20100204,182900,10020,10020,10016,10018
DJIUSD,20100204,183000,10017,10019,10015,10016
DJIUSD,20100204,183100,10015,10021,10015,10020
DJIUSD,20100204,183200,10022,10022,10019,10021
DJIUSD,20100204,183300,10022,10023,10022,10023
DJIUSD,20100204,183400,10022,10026,10022,10025
DJIUSD,20100204,183500,10024,10025,10020,10025
DJIUSD,20100204,183600,10023,10023,10022,10022
DJIUSD,20100204,183700,10022,10022,10019,10019
DJIUSD,20100204,183800,10021,10021,10016,10018
DJIUSD,20100204,183900,10018,10021,10017,10020
DJIUSD,20100204,184000,10019,10019,10007,10013
DJIUSD,20100204,184100,10011,10014,10008,10008
DJIUSD,20100204,184200,10010,10016,10008,10013
DJIUSD,20100204,184300,10013,10017,10012,10017
DJIUSD,20100204,184400,10017,10021,10013,10013
DJIUSD,20100204,184500,10012,10017,10012,10014
DJIUSD,20100204,184600,10014,10014,10009,10011
DJIUSD,20100204,184700,10010,10012,10010,10011
DJIUSD,20100204,184800,10012,10012,10000,10005
DJIUSD,20100204,184900,10002,10004,9988,9988
DJIUSD,20100204,185000,9987,10001,9987,10000
DJIUSD,20100204,185100,10000,10002,9991,9995
DJIUSD,20100204,185200,9994,9994,9989,9993
DJIUSD,20100204,185300,9992,9998,9991,9996
DJIUSD,20100204,185400,9997,10003,9996,10003
DJIUSD,20100204,185500,10001,10006,9997,10006
DJIUSD,20100204,185600,10005,10009,10004,10004
DJIUSD,20100204,185700,10004,10008,10004,10007
DJIUSD,20100204,185800,10007,10009,10005,10007
DJIUSD,20100204,185900,10006,10015,10006,10011
DJIUSD,20100204,190000,10009,10014,10009,10011
DJIUSD,20100204,190100,10012,10015,10009,10009
DJIUSD,20100204,190200,10010,10010,10008,10009
DJIUSD,20100204,190300,10011,10011,10009,10011
DJIUSD,20100204,190400,10011,10012,10008,10010
DJIUSD,20100204,190500,10011,10012,10007,10012
DJIUSD,20100204,190600,10010,10015,10010,10015
DJIUSD,20100204,190700,10014,10020,10013,10019
DJIUSD,20100204,190800,10020,10020,10016,10019
DJIUSD,20100204,190900,10019,10022,10014,10017
DJIUSD,20100204,191000,10015,10016,10009,10009
DJIUSD,20100204,191100,10009,10013,10008,10013
DJIUSD,20100204,191200,10012,10016,10012,10012
DJIUSD,20100204,191300,10013,10013,10007,10009
DJIUSD,20100204,191400,10010,10014,10010,10013
DJIUSD,20100204,191500,10014,10014,10007,10010
DJIUSD,20100204,191600,10010,10011,10008,10009
DJIUSD,20100204,191700,10007,10010,10007,10010
DJIUSD,20100204,191800,10010,10012,10009,10012
DJIUSD,20100204,191900,10011,10011,10009,10011
DJIUSD,20100204,192000,10012,10014,10011,10014
DJIUSD,20100204,192100,10010,10011,10010,10011
DJIUSD,20100204,192200,10009,10011,10001,10007
DJIUSD,20100204,192300,10006,10008,10002,10004
DJIUSD,20100204,192400,10006,10010,10004,10009
DJIUSD,20100204,192500,10007,10016,10007,10014
DJIUSD,20100204,192600,10013,10016,10011,10015
DJIUSD,20100204,192700,10013,10013,10011,10013
DJIUSD,20100204,192800,10014,10018,10013,10014
DJIUSD,20100204,192900,10016,10021,10014,10020
DJIUSD,20100204,193000,10019,10020,10015,10018
DJIUSD,20100204,193100,10017,10019,10014,10017
DJIUSD,20100204,193200,10017,10019,10015,10016
DJIUSD,20100204,193300,10015,10016,10013,10015
DJIUSD,20100204,193400,10014,10017,10013,10017
DJIUSD,20100204,193500,10016,10018,10016,10018
DJIUSD,20100204,193600,10018,10023,10017,10023
DJIUSD,20100204,193700,10021,10022,10011,10012
DJIUSD,20100204,193800,10011,10023,10011,10019
DJIUSD,20100204,193900,10016,10017,10014,10017
DJIUSD,20100204,194000,10016,10016,10006,10009
DJIUSD,20100204,194100,10011,10011,10002,10003
DJIUSD,20100204,194200,10005,10009,10003,10008
DJIUSD,20100204,194300,10008,10009,9993,9996
DJIUSD,20100204,194400,9994,10000,9994,9994
DJIUSD,20100204,194500,9994,10000,9987,9991
DJIUSD,20100204,194600,9991,9994,9984,9994
DJIUSD,20100204,194700,9993,9999,9993,9996
DJIUSD,20100204,194800,9997,9999,9996,9996
DJIUSD,20100204,194900,9995,10007,9995,10005
DJIUSD,20100204,195000,10003,10011,10003,10010
DJIUSD,20100204,195100,10009,10011,10003,10003
DJIUSD,20100204,195200,10004,10004,10002,10004
DJIUSD,20100204,195300,10004,10007,10002,10005
DJIUSD,20100204,195400,10004,10006,9997,10004
DJIUSD,20100204,195500,10004,10006,10004,10006
DJIUSD,20100204,195600,10005,10008,10000,10001
DJIUSD,20100204,195700,10001,10003,9994,9997
DJIUSD,20100204,195800,9997,10005,9994,10000
DJIUSD,20100204,195900,9999,10002,9991,9993
DJIUSD,20100204,200000,9993,9998,9991,9998
DJIUSD,20100204,200100,9998,10004,9997,10000
DJIUSD,20100204,200200,10000,10005,9999,10002
DJIUSD,20100204,200300,10002,10007,10000,10003
DJIUSD,20100204,200400,10002,10005,10001,10003
DJIUSD,20100204,200500,10005,10005,9999,10002
DJIUSD,20100204,200600,10002,10007,10000,10006
DJIUSD,20100204,200700,10006,10008,10003,10003
DJIUSD,20100204,200800,10002,10005,10001,10003
DJIUSD,20100204,200900,10003,10003,9995,9999
DJIUSD,20100204,201000,9999,10005,9997,10004
DJIUSD,20100204,201100,10003,10006,10002,10003
DJIUSD,20100204,201200,10003,10003,9997,9998
DJIUSD,20100204,201300,9999,10002,9992,10002
DJIUSD,20100204,201400,10001,10001,9994,9997
DJIUSD,20100204,201500,9996,9998,9987,9987
DJIUSD,20100204,201600,9990,9998,9983,9996
DJIUSD,20100204,201700,9994,10004,9992,10000
DJIUSD,20100204,201800,9999,10005,9999,10004
DJIUSD,20100204,201900,10004,10006,9999,10001
DJIUSD,20100204,202000,10001,10009,10001,10008
DJIUSD,20100204,202100,10009,10019,10008,10019
DJIUSD,20100204,202200,10019,10020,10013,10018
DJIUSD,20100204,202300,10019,10019,10016,10019
DJIUSD,20100204,202400,10019,10023,10016,10016
DJIUSD,20100204,202500,10018,10019,10016,10017
DJIUSD,20100204,202600,10015,10024,10013,10019
DJIUSD,20100204,202700,10019,10027,10018,10025
DJIUSD,20100204,202800,10027,10027,10020,10020
DJIUSD,20100204,202900,10020,10021,10016,10018
DJIUSD,20100204,203000,10018,10020,10017,10017
DJIUSD,20100204,203100,10017,10021,10015,10016
DJIUSD,20100204,203200,10017,10018,10010,10014
DJIUSD,20100204,203300,10016,10023,10016,10023
DJIUSD,20100204,203400,10022,10030,10021,10024
DJIUSD,20100204,203500,10025,10027,10022,10022
DJIUSD,20100204,203600,10023,10025,10019,10019
DJIUSD,20100204,203700,10019,10025,10019,10025
DJIUSD,20100204,203800,10026,10027,10025,10025
DJIUSD,20100204,203900,10027,10029,10024,10025
DJIUSD,20100204,204000,10023,10025,10018,10020
DJIUSD,20100204,204100,10020,10022,10016,10018
DJIUSD,20100204,204200,10018,10019,10016,10016
DJIUSD,20100204,204300,10018,10018,10010,10013
DJIUSD,20100204,204400,10013,10015,10012,10013
DJIUSD,20100204,204500,10013,10019,10012,10018
DJIUSD,20100204,204600,10018,10020,10016,10018
DJIUSD,20100204,204700,10017,10020,10014,10016
DJIUSD,20100204,204800,10017,10023,10014,10021
DJIUSD,20100204,204900,10023,10025,10021,10023
DJIUSD,20100204,205000,10024,10027,10024,10024
DJIUSD,20100204,205100,10025,10025,10017,10019
DJIUSD,20100204,205200,10018,10019,10017,10018
DJIUSD,20100204,205300,10018,10020,10017,10017
DJIUSD,20100204,205400,10018,10018,10012,10013
DJIUSD,20100204,205500,10014,10020,10012,10020
DJIUSD,20100204,205600,10019,10020,10017,10020
DJIUSD,20100204,205700,10018,10020,10018,10019
DJIUSD,20100204,205800,10017,10022,10017,10022
DJIUSD,20100204,205900,10019,10021,10013,10016
DJIUSD,20100204,210000,10015,10021,10014,10018
DJIUSD,20100204,210100,10018,10018,10012,10012
DJIUSD,20100204,210200,10013,10014,10006,10006
DJIUSD,20100204,210300,10006,10009,10003,10006
DJIUSD,20100204,210400,10006,10008,10004,10006
DJIUSD,20100204,210500,10007,10007,10002,10005
DJIUSD,20100204,210600,10006,10008,10005,10007
DJIUSD,20100204,210700,10007,10008,10006,10007
DJIUSD,20100204,210800,10008,10008,10001,10003
DJIUSD,20100204,210900,10005,10005,9994,9996
DJIUSD,20100204,211000,9995,9998,9994,9997
DJIUSD,20100204,211100,9997,9998,9995,9998
DJIUSD,20100204,211200,9994,9999,9993,9994
DJIUSD,20100204,211300,9994,9995,9988,9995
DJIUSD,20100204,211400,9995,9997,9991,9991
DJIUSD,20100204,211500,9991,9996,9990,9990
DJIUSD,20100204,211600,9990,9990,9978,9989
DJIUSD,20100204,211700,9990,9991,9988,9991
DJIUSD,20100204,211800,9989,9994,9989,9989
DJIUSD,20100204,211900,9990,9990,9975,9982
DJIUSD,20100204,212000,9981,9984,9971,9978
DJIUSD,20100204,212100,9978,9985,9977,9982
DJIUSD,20100204,212200,9983,9984,9978,9980
DJIUSD,20100204,212300,9979,9986,9979,9980
DJIUSD,20100204,212400,9980,9980,9969,9976
DJIUSD,20100204,212500,9978,9981,9976,9981
DJIUSD,20100204,212600,9982,9982,9980,9980
DJIUSD,20100204,212700,9980,9981,9972,9979
DJIUSD,20100204,212800,9978,9979,9975,9977
DJIUSD,20100204,212900,9978,9983,9977,9983
DJIUSD,20100204,213000,9983,9983,9973,9979
DJIUSD,20100204,213100,9979,9986,9979,9986
DJIUSD,20100204,213200,9986,9986,9983,9984
DJIUSD,20100204,213300,9986,9986,9983,9983
DJIUSD,20100204,213400,9984,9985,9978,9980
DJIUSD,20100204,213500,9982,9984,9972,9975
DJIUSD,20100204,213600,9973,9977,9967,9968
DJIUSD,20100204,213700,9968,9978,9967,9976
DJIUSD,20100204,213800,9976,9976,9970,9971
DJIUSD,20100204,213900,9973,9973,9965,9969
DJIUSD,20100204,214000,9969,9982,9969,9976
DJIUSD,20100204,214100,9976,9982,9973,9981
DJIUSD,20100204,214200,9983,9985,9978,9983
DJIUSD,20100204,214300,9985,9989,9983,9984
DJIUSD,20100204,214400,9984,9985,9980,9984
DJIUSD,20100204,214500,9984,9985,9983,9983
DJIUSD,20100204,214600,9981,9984,9979,9981
DJIUSD,20100204,214700,9982,9982,9976,9976
DJIUSD,20100204,214800,9977,9980,9977,9979
DJIUSD,20100204,214900,9979,9980,9969,9973
DJIUSD,20100204,215000,9974,9981,9973,9980
DJIUSD,20100204,215100,9978,9981,9977,9979
DJIUSD,20100204,215200,9978,9984,9978,9981
DJIUSD,20100204,215300,9981,9983,9981,9982
DJIUSD,20100204,215400,9980,9983,9970,9975
DJIUSD,20100204,215500,9972,9973,9963,9964
DJIUSD,20100204,215600,9964,9967,9957,9961
DJIUSD,20100204,215700,9961,9966,9958,9964
DJIUSD,20100204,215800,9963,9965,9957,9959
DJIUSD,20100204,215900,9958,9963,9953,9961
DJIUSD,20100204,220000,9961,9967,9957,9961
DJIUSD,20100204,220100,9961,9969,9960,9968
DJIUSD,20100204,220200,9968,9973,9965,9969
DJIUSD,20100204,220300,9969,9975,9969,9975
DJIUSD,20100204,220400,9973,9980,9971,9974
DJIUSD,20100204,220500,9972,9975,9969,9973
DJIUSD,20100204,220600,9972,9974,9969,9971
DJIUSD,20100204,220700,9971,9977,9971,9976
DJIUSD,20100204,220800,9976,9977,9973,9974
DJIUSD,20100204,220900,9972,9973,9969,9970
DJIUSD,20100204,221000,9972,9974,9970,9973
DJIUSD,20100204,221100,9973,9975,9973,9975
DJIUSD,20100204,221200,9974,9977,9974,9977
DJIUSD,20100204,221300,9978,9981,9977,9977
DJIUSD,20100204,221400,9978,9979,9976,9978
DJIUSD,20100204,223000,9976,9977,9972,9976
DJIUSD,20100204,223100,9974,9975,9974,9975
DJIUSD,20100204,223200,9975,9975,9973,9973
DJIUSD,20100204,223300,9975,9976,9974,9975
DJIUSD,20100204,223400,9973,9973,9973,9973
DJIUSD,20100204,223500,9974,9976,9973,9973
DJIUSD,20100204,223600,9973,9975,9973,9975
DJIUSD,20100204,223700,9975,9975,9974,9974
DJIUSD,20100204,223800,9973,9981,9972,9981
DJIUSD,20100204,224000,9981,9983,9980,9981
DJIUSD,20100204,224100,9979,9982,9979,9982
DJIUSD,20100204,224200,9981,9982,9981,9981
DJIUSD,20100204,224300,9980,9981,9978,9978
DJIUSD,20100204,224400,9978,9978,9975,9975
DJIUSD,20100204,224700,9975,9976,9972,9974
DJIUSD,20100204,224800,9972,9974,9971,9974
DJIUSD,20100204,224900,9974,9976,9972,9976
DJIUSD,20100204,225000,9974,9974,9971,9971
DJIUSD,20100204,225100,9971,9973,9971,9971
DJIUSD,20100204,225300,9973,9973,9972,9973
DJIUSD,20100204,225400,9973,9975,9970,9970
DJIUSD,20100204,225600,9974,9974,9972,9973
DJIUSD,20100204,230100,9973,9973,9972,9972
DJIUSD,20100204,230200,9971,9972,9970,9970
DJIUSD,20100204,230300,9971,9973,9971,9972
DJIUSD,20100204,230500,9974,9977,9973,9976
DJIUSD,20100204,230600,9976,9976,9975,9975
DJIUSD,20100204,230700,9972,9973,9972,9972
DJIUSD,20100204,230800,9973,9974,9973,9974
DJIUSD,20100204,231000,9975,9975,9973,9974
DJIUSD,20100204,231100,9975,9975,9975,9975
DJIUSD,20100204,231300,9975,9975,9973,9974
DJIUSD,20100204,231600,9972,9973,9972,9973
DJIUSD,20100204,231800,9973,9974,9972,9972
DJIUSD,20100204,231900,9974,9975,9974,9975
DJIUSD,20100204,232000,9976,9978,9974,9977
DJIUSD,20100204,232300,9978,9978,9977,9978
DJIUSD,20100204,232400,9981,9981,9980,9981
DJIUSD,20100204,232600,9980,9981,9980,9981
DJIUSD,20100204,232700,9981,9983,9981,9981
DJIUSD,20100204,232800,9981,9982,9981,9982
DJIUSD,20100204,232900,9981,9981,9981,9981
SPXUSD,20100204,000200,1095,1097,1095,1095
SPXUSD,20100204,000300,1097,1097,1096,1097
SPXUSD,20100204,000400,1096,1097,1096,1097
SPXUSD,20100204,000500,1096,1097,1095,1095
SPXUSD,20100204,000600,1095,1097,1095,1097
SPXUSD,20100204,000700,1095,1096,1095,1096
SPXUSD,20100204,000800,1096,1097,1096,1097
SPXUSD,20100204,000900,1097,1097,1095,1097
SPXUSD,20100204,001000,1097,1097,1095,1095
SPXUSD,20100204,001100,1095,1097,1095,1096
SPXUSD,20100204,001200,1096,1097,1096,1096
SPXUSD,20100204,001300,1096,1097,1096,1096
SPXUSD,20100204,001400,1097,1097,1095,1096
SPXUSD,20100204,001500,1097,1097,1095,1095
SPXUSD,20100204,001800,1096,1097,1096,1097
SPXUSD,20100204,001900,1097,1097,1096,1097
SPXUSD,20100204,002000,1097,1097,1095,1097
SPXUSD,20100204,002100,1096,1096,1095,1095
SPXUSD,20100204,002200,1097,1097,1096,1097
SPXUSD,20100204,002300,1096,1097,1095,1097
SPXUSD,20100204,002400,1096,1097,1096,1096
SPXUSD,20100204,002500,1096,1096,1096,1096
SPXUSD,20100204,002600,1096,1097,1096,1097
SPXUSD,20100204,002700,1096,1097,1096,1096
SPXUSD,20100204,002800,1095,1096,1095,1096
SPXUSD,20100204,002900,1097,1097,1096,1096
SPXUSD,20100204,003000,1096,1096,1095,1095
SPXUSD,20100204,003100,1095,1096,1094,1095
SPXUSD,20100204,003200,1095,1095,1094,1095
SPXUSD,20100204,003300,1096,1096,1095,1095
SPXUSD,20100204,003400,1095,1096,1095,1096
SPXUSD,20100204,003500,1095,1095,1095,1095
SPXUSD,20100204,003600,1095,1095,1094,1094
SPXUSD,20100204,003700,1095,1095,1094,1095
SPXUSD,20100204,003800,1095,1096,1094,1094
SPXUSD,20100204,003900,1095,1095,1093,1095
SPXUSD,20100204,004000,1095,1095,1095,1095
SPXUSD,20100204,004100,1095,1095,1094,1094
SPXUSD,20100204,004200,1094,1094,1094,1094
SPXUSD,20100204,004300,1095,1095,1095,1095
SPXUSD,20100204,004400,1094,1094,1094,1094
SPXUSD,20100204,004500,1094,1095,1094,1095
SPXUSD,20100204,004600,1094,1095,1094,1095
SPXUSD,20100204,004700,1095,1095,1095,1095
SPXUSD,20100204,004800,1095,1096,1095,1096
SPXUSD,20100204,004900,1095,1095,1094,1094
SPXUSD,20100204,005000,1095,1095,1094,1095
SPXUSD,20100204,005200,1095,1095,1094,1094
SPXUSD,20100204,005300,1095,1095,1094,1094
SPXUSD,20100204,005400,1095,1096,1094,1094
SPXUSD,20100204,005500,1095,1095,1095,1095
SPXUSD,20100204,005600,1094,1096,1094,1094
SPXUSD,20100204,005700,1095,1095,1094,1094
SPXUSD,20100204,005800,1094,1096,1094,1096
SPXUSD,20100204,005900,1094,1095,1094,1094
SPXUSD,20100204,010000,1094,1094,1094,1094
SPXUSD,20100204,010100,1094,1095,1094,1095
SPXUSD,20100204,010200,1095,1095,1094,1094
SPXUSD,20100204,010300,1095,1095,1094,1094
SPXUSD,20100204,010400,1095,1096,1094,1094
SPXUSD,20100204,010500,1094,1095,1094,1095
SPXUSD,20100204,010600,1095,1095,1094,1095
SPXUSD,20100204,010700,1095,1096,1095,1096
SPXUSD,20100204,010800,1095,1095,1095,1095
SPXUSD,20100204,010900,1096,1096,1095,1095
SPXUSD,20100204,011000,1095,1095,1094,1095
SPXUSD,20100204,011100,1095,1095,1094,1094
SPXUSD,20100204,011200,1095,1095,1094,1094
SPXUSD,20100204,011300,1095,1095,1095,1095
SPXUSD,20100204,011400,1094,1096,1094,1094
SPXUSD,20100204,011500,1095,1095,1095,1095
SPXUSD,20100204,011600,1095,1095,1095,1095
SPXUSD,20100204,011700,1095,1096,1094,1096
SPXUSD,20100204,011800,1095,1095,1094,1094
SPXUSD,20100204,011900,1096,1096,1094,1095
SPXUSD,20100204,012000,1095,1095,1094,1095
SPXUSD,20100204,012100,1094,1095,1094,1094
SPXUSD,20100204,012200,1095,1095,1094,1095
SPXUSD,20100204,012300,1094,1095,1093,1093
SPXUSD,20100204,012400,1094,1095,1094,1094
SPXUSD,20100204,012500,1094,1095,1094,1094
SPXUSD,20100204,012600,1094,1095,1094,1094
SPXUSD,20100204,012700,1094,1096,1094,1095
SPXUSD,20100204,012800,1095,1095,1094,1094
SPXUSD,20100204,012900,1094,1096,1094,1094
SPXUSD,20100204,013000,1094,1095,1094,1094
SPXUSD,20100204,013100,1094,1096,1094,1094
SPXUSD,20100204,013200,1095,1095,1095,1095
SPXUSD,20100204,013300,1094,1096,1094,1095
SPXUSD,20100204,013400,1094,1095,1094,1094
SPXUSD,20100204,013500,1095,1095,1094,1094
SPXUSD,20100204,013600,1094,1095,1094,1095
SPXUSD,20100204,013700,1095,1095,1094,1095
SPXUSD,20100204,013800,1094,1094,1094,1094
SPXUSD,20100204,013900,1093,1095,1093,1095
SPXUSD,20100204,014000,1094,1095,1094,1095
SPXUSD,20100204,014100,1095,1095,1094,1095
SPXUSD,20100204,014200,1094,1095,1094,1094
SPXUSD,20100204,014300,1095,1095,1094,1094
SPXUSD,20100204,014400,1095,1095,1094,1094
SPXUSD,20100204,014500,1095,1095,1094,1094
SPXUSD,20100204,014600,1094,1094,1094,1094
SPXUSD,20100204,014700,1095,1095,1093,1095
SPXUSD,20100204,014800,1094,1095,1094,1095
SPXUSD,20100204,014900,1095,1095,1093,1095
SPXUSD,20100204,015000,1095,1095,1095,1095
SPXUSD,20100204,015100,1095,1095,1094,1094
SPXUSD,20100204,015200,1095,1095,1094,1094
SPXUSD,20100204,015300,1094,1095,1094,1094
SPXUSD,20100204,015400,1094,1095,1093,1093
SPXUSD,20100204,015500,1094,1095,1094,1095
SPXUSD,20100204,015600,1093,1095,1093,1095
SPXUSD,20100204,015700,1094,1095,1094,1094
SPXUSD,20100204,015800,1095,1095,1095,1095
SPXUSD,20100204,015900,1095,1095,1094,1094
SPXUSD,20100204,020000,1093,1093,1093,1093
SPXUSD,20100204,020100,1093,1095,1093,1095
SPXUSD,20100204,020200,1095,1095,1094,1094
SPXUSD,20100204,020300,1094,1094,1094,1094
SPXUSD,20100204,020400,1094,1095,1094,1095
SPXUSD,20100204,020500,1095,1095,1095,1095
SPXUSD,20100204,020600,1093,1095,1093,1094
SPXUSD,20100204,020700,1094,1095,1094,1095
SPXUSD,20100204,020800,1094,1094,1094,1094
SPXUSD,20100204,020900,1095,1095,1094,1095
SPXUSD,20100204,021100,1094,1095,1094,1094
SPXUSD,20100204,021200,1094,1095,1094,1095
SPXUSD,20100204,021300,1093,1095,1093,1095
SPXUSD,20100204,021400,1095,1095,1093,1094
SPXUSD,20100204,021500,1094,1095,1094,1094
SPXUSD,20100204,021600,1094,1095,1094,1095
SPXUSD,20100204,021700,1095,1095,1095,1095
SPXUSD,20100204,021800,1094,1096,1094,1094
SPXUSD,20100204,022100,1095,1095,1094,1094
SPXUSD,20100204,022200,1095,1095,1094,1094
SPXUSD,20100204,022300,1094,1096,1094,1095
SPXUSD,20100204,022400,1094,1094,1094,1094
SPXUSD,20100204,022500,1095,1095,1094,1095
SPXUSD,20100204,022600,1095,1095,1094,1094
SPXUSD,20100204,022700,1096,1096,1094,1094
SPXUSD,20100204,022800,1096,1096,1096,1096
SPXUSD,20100204,022900,1096,1096,1095,1095
SPXUSD,20100204,023000,1096,1096,1096,1096
SPXUSD,20100204,023100,1096,1096,1096,1096
SPXUSD,20100204,023200,1095,1096,1094,1095
SPXUSD,20100204,023300,1096,1096,1095,1095
SPXUSD,20100204,023500,1095,1096,1094,1094
SPXUSD,20100204,023600,1096,1096,1095,1095
SPXUSD,20100204,023700,1096,1096,1094,1094
SPXUSD,20100204,023800,1095,1095,1095,1095
SPXUSD,20100204,023900,1095,1095,1094,1094
SPXUSD,20100204,024000,1094,1095,1094,1095
SPXUSD,20100204,024100,1096,1096,1095,1095
SPXUSD,20100204,024200,1094,1095,1094,1095
SPXUSD,20100204,024300,1095,1095,1094,1095
SPXUSD,20100204,024400,1096,1096,1094,1096
SPXUSD,20100204,024500,1096,1096,1094,1095
SPXUSD,20100204,024700,1096,1096,1096,1096
SPXUSD,20100204,024800,1094,1096,1094,1095
SPXUSD,20100204,024900,1096,1096,1095,1095
SPXUSD,20100204,025100,1095,1096,1095,1095
SPXUSD,20100204,025200,1095,1096,1094,1096
SPXUSD,20100204,025400,1096,1096,1095,1095
SPXUSD,20100204,025500,1095,1096,1095,1096
SPXUSD,20100204,025600,1094,1096,1094,1096
SPXUSD,20100204,025700,1094,1095,1094,1095
SPXUSD,20100204,025800,1095,1095,1095,1095
SPXUSD,20100204,025900,1096,1096,1094,1094
SPXUSD,20100204,030000,1096,1096,1095,1096
SPXUSD,20100204,030100,1096,1096,1095,1095
SPXUSD,20100204,030200,1095,1096,1095,1095
SPXUSD,20100204,030300,1096,1096,1096,1096
SPXUSD,20100204,030400,1095,1095,1095,1095
SPXUSD,20100204,030500,1095,1096,1095,1096
SPXUSD,20100204,030600,1096,1096,1096,1096
SPXUSD,20100204,030700,1095,1096,1095,1096
SPXUSD,20100204,030800,1096,1096,1095,1095
SPXUSD,20100204,030900,1096,1096,1095,1095
SPXUSD,20100204,031000,1096,1096,1095,1095
SPXUSD,20100204,031100,1096,1096,1095,1096
SPXUSD,20100204,031200,1096,1096,1096,1096
SPXUSD,20100204,031300,1095,1096,1095,1096
SPXUSD,20100204,031400,1096,1096,1095,1096
SPXUSD,20100204,031500,1096,1096,1096,1096
SPXUSD,20100204,031600,1096,1096,1095,1096
SPXUSD,20100204,031700,1096,1097,1095,1096
SPXUSD,20100204,031800,1096,1096,1096,1096
SPXUSD,20100204,031900,1096,1096,1095,1095
SPXUSD,20100204,032000,1095,1096,1095,1096
SPXUSD,20100204,032100,1096,1097,1095,1095
SPXUSD,20100204,032200,1096,1096,1095,1096
SPXUSD,20100204,032300,1097,1097,1096,1096
SPXUSD,20100204,032400,1096,1096,1095,1096
SPXUSD,20100204,032500,1096,1097,1095,1097
SPXUSD,20100204,032600,1096,1096,1096,1096
SPXUSD,20100204,032700,1097,1097,1096,1096
SPXUSD,20100204,032800,1095,1096,1095,1096
SPXUSD,20100204,033000,1096,1096,1095,1095
SPXUSD,20100204,033100,1096,1096,1095,1095
SPXUSD,20100204,033200,1095,1096,1094,1096
SPXUSD,20100204,033300,1095,1096,1094,1094
SPXUSD,20100204,033400,1095,1096,1095,1095
SPXUSD,20100204,033500,1095,1095,1094,1094
SPXUSD,20100204,033600,1095,1096,1095,1096
SPXUSD,20100204,033700,1095,1096,1095,1096
SPXUSD,20100204,033800,1096,1096,1094,1096
SPXUSD,20100204,033900,1096,1096,1095,1095
SPXUSD,20100204,034000,1096,1096,1094,1096
SPXUSD,20100204,034100,1095,1096,1095,1096
SPXUSD,20100204,034200,1095,1096,1095,1096
SPXUSD,20100204,034300,1096,1096,1095,1095
SPXUSD,20100204,034400,1096,1096,1094,1094
SPXUSD,20100204,034500,1096,1096,1095,1095
SPXUSD,20100204,034600,1095,1095,1094,1095
SPXUSD,20100204,034700,1095,1096,1095,1096
SPXUSD,20100204,034800,1096,1096,1095,1096
SPXUSD,20100204,035000,1095,1096,1095,1096
SPXUSD,20100204,035100,1095,1095,1094,1094
SPXUSD,20100204,035200,1096,1096,1096,1096
SPXUSD,20100204,035300,1096,1096,1095,1095
SPXUSD,20100204,035400,1095,1096,1094,1095
SPXUSD,20100204,035500,1094,1095,1094,1094
SPXUSD,20100204,035600,1095,1096,1094,1096
SPXUSD,20100204,035700,1095,1095,1095,1095
SPXUSD,20100204,035800,1094,1095,1094,1095
SPXUSD,20100204,035900,1094,1095,1094,1095
SPXUSD,20100204,040000,1095,1095,1094,1094
SPXUSD,20100204,040100,1095,1095,1094,1095
SPXUSD,20100204,040200,1093,1095,1093,1094
SPXUSD,20100204,040300,1095,1095,1094,1095
SPXUSD,20100204,040400,1094,1094,1094,1094
SPXUSD,20100204,040500,1094,1096,1094,1096
SPXUSD,20100204,040600,1094,1094,1094,1094
SPXUSD,20100204,040700,1095,1095,1094,1094
SPXUSD,20100204,040800,1095,1095,1093,1093
SPXUSD,20100204,040900,1094,1095,1094,1095
SPXUSD,20100204,041000,1094,1095,1094,1094
SPXUSD,20100204,041100,1094,1094,1094,1094
SPXUSD,20100204,041200,1095,1095,1093,1094
SPXUSD,20100204,041300,1094,1094,1093,1093
SPXUSD,20100204,041400,1095,1095,1094,1094
SPXUSD,20100204,041500,1093,1095,1093,1093
SPXUSD,20100204,041600,1094,1095,1094,1095
SPXUSD,20100204,041700,1095,1095,1093,1093
SPXUSD,20100204,041800,1095,1095,1094,1095
SPXUSD,20100204,041900,1095,1095,1094,1094
SPXUSD,20100204,042000,1094,1094,1093,1093
SPXUSD,20100204,042100,1094,1095,1094,1094
SPXUSD,20100204,042200,1094,1095,1094,1095
SPXUSD,20100204,042300,1095,1095,1093,1093
SPXUSD,20100204,042400,1093,1095,1093,1093
SPXUSD,20100204,042500,1094,1095,1093,1093
SPXUSD,20100204,042600,1094,1094,1093,1094
SPXUSD,20100204,042700,1094,1094,1093,1093
SPXUSD,20100204,042800,1093,1094,1093,1094
SPXUSD,20100204,042900,1093,1093,1093,1093
SPXUSD,20100204,043000,1094,1094,1093,1093
SPXUSD,20100204,043100,1093,1095,1093,1095
SPXUSD,20100204,043200,1094,1094,1094,1094
SPXUSD,20100204,043300,1093,1094,1093,1094
SPXUSD,20100204,043400,1094,1094,1094,1094
SPXUSD,20100204,043500,1094,1094,1094,1094
SPXUSD,20100204,043600,1094,1095,1094,1095
SPXUSD,20100204,043700,1095,1095,1093,1093
SPXUSD,20100204,043800,1094,1094,1094,1094
SPXUSD,20100204,043900,1094,1095,1094,1095
SPXUSD,20100204,044100,1095,1095,1094,1094
SPXUSD,20100204,044200,1093,1094,1093,1094
SPXUSD,20100204,044300,1094,1094,1093,1094
SPXUSD,20100204,044400,1094,1095,1093,1095
SPXUSD,20100204,044500,1095,1095,1095,1095
SPXUSD,20100204,044600,1094,1095,1094,1094
SPXUSD,20100204,044700,1094,1094,1093,1093
SPXUSD,20100204,044800,1095,1095,1093,1094
SPXUSD,20100204,044900,1095,1095,1094,1095
SPXUSD,20100204,045000,1094,1095,1094,1094
SPXUSD,20100204,045100,1095,1095,1095,1095
SPXUSD,20100204,045200,1094,1095,1094,1094
SPXUSD,20100204,045300,1095,1095,1094,1094
SPXUSD,20100204,045400,1094,1095,1094,1095
SPXUSD,20100204,045500,1095,1095,1094,1095
SPXUSD,20100204,045600,1095,1095,1094,1094
SPXUSD,20100204,045800,1094,1095,1094,1095
SPXUSD,20100204,045900,1095,1095,1093,1094
SPXUSD,20100204,050000,1094,1094,1093,1093
SPXUSD,20100204,050100,1094,1094,1093,1094
SPXUSD,20100204,050200,1094,1095,1093,1093
SPXUSD,20100204,050300,1094,1095,1093,1093
SPXUSD,20100204,050400,1094,1094,1093,1094
SPXUSD,20100204,050500,1095,1095,1094,1094
SPXUSD,20100204,050600,1095,1095,1094,1094
SPXUSD,20100204,050700,1095,1095,1093,1095
SPXUSD,20100204,050800,1094,1094,1094,1094
SPXUSD,20100204,050900,1095,1095,1094,1095
SPXUSD,20100204,051000,1094,1095,1094,1095
SPXUSD,20100204,051100,1094,1095,1094,1095
SPXUSD,20100204,051200,1095,1095,1093,1093
SPXUSD,20100204,051300,1094,1095,1093,1093
SPXUSD,20100204,051400,1094,1094,1094,1094
SPXUSD,20100204,051500,1095,1095,1094,1094
SPXUSD,20100204,051600,1094,1095,1094,1094
SPXUSD,20100204,051700,1094,1094,1094,1094
SPXUSD,20100204,051800,1094,1095,1094,1095
SPXUSD,20100204,051900,1094,1094,1093,1094
SPXUSD,20100204,052000,1093,1094,1093,1094
SPXUSD,20100204,052100,1094,1095,1094,1095
SPXUSD,20100204,052200,1095,1095,1094,1094
SPXUSD,20100204,052300,1096,1096,1095,1095
SPXUSD,20100204,052400,1095,1095,1094,1094
SPXUSD,20100204,052500,1095,1096,1094,1096
SPXUSD,20100204,052600,1095,1095,1095,1095
SPXUSD,20100204,052700,1096,1096,1094,1095
SPXUSD,20100204,052800,1094,1096,1094,1096
SPXUSD,20100204,052900,1095,1095,1094,1095
SPXUSD,20100204,053000,1096,1096,1094,1094
SPXUSD,20100204,053100,1094,1095,1094,1095
SPXUSD,20100204,053200,1095,1096,1095,1096
SPXUSD,20100204,053300,1095,1095,1095,1095
SPXUSD,20100204,053400,1096,1096,1094,1095
SPXUSD,20100204,053500,1096,1096,1094,1094
SPXUSD,20100204,053600,1094,1095,1094,1095
SPXUSD,20100204,053700,1094,1095,1094,1095
SPXUSD,20100204,053800,1095,1096,1095,1096
SPXUSD,20100204,053900,1095,1096,1094,1096
SPXUSD,20100204,054000,1094,1095,1094,1094
SPXUSD,20100204,054100,1094,1096,1094,1094
SPXUSD,20100204,054300,1095,1095,1094,1094
SPXUSD,20100204,054400,1094,1095,1094,1095
SPXUSD,20100204,054500,1094,1095,1094,1095
SPXUSD,20100204,054700,1094,1095,1094,1095
SPXUSD,20100204,054800,1095,1096,1094,1096
SPXUSD,20100204,055000,1095,1096,1094,1094
SPXUSD,20100204,055100,1094,1095,1094,1095
SPXUSD,20100204,055200,1095,1095,1094,1094
SPXUSD,20100204,055300,1094,1095,1094,1095
SPXUSD,20100204,055400,1095,1095,1094,1094
SPXUSD,20100204,055500,1095,1095,1094,1095
SPXUSD,20100204,055600,1095,1095,1093,1093
SPXUSD,20100204,055700,1094,1095,1093,1094
SPXUSD,20100204,055800,1093,1095,1093,1095
SPXUSD,20100204,055900,1094,1094,1093,1094
SPXUSD,20100204,060100,1095,1095,1093,1095
SPXUSD,20100204,060200,1094,1094,1094,1094
SPXUSD,20100204,060300,1095,1095,1094,1094
SPXUSD,20100204,060400,1094,1095,1094,1095
SPXUSD,20100204,060500,1094,1096,1094,1096
SPXUSD,20100204,060700,1094,1095,1094,1095
SPXUSD,20100204,060800,1095,1095,1093,1094
SPXUSD,20100204,060900,1094,1095,1094,1095
SPXUSD,20100204,061000,1094,1094,1094,1094
SPXUSD,20100204,061300,1094,1095,1094,1094
SPXUSD,20100204,061400,1094,1095,1094,1095
SPXUSD,20100204,061500,1093,1093,1093,1093
SPXUSD,20100204,061600,1093,1094,1093,1094
SPXUSD,20100204,061700,1094,1094,1093,1094
SPXUSD,20100204,061800,1094,1095,1094,1094
SPXUSD,20100204,061900,1094,1095,1094,1095
SPXUSD,20100204,062000,1093,1094,1093,1093
SPXUSD,20100204,062100,1093,1093,1093,1093
SPXUSD,20100204,062200,1095,1095,1094,1094
SPXUSD,20100204,062300,1095,1095,1093,1093
SPXUSD,20100204,062400,1094,1094,1093,1093
SPXUSD,20100204,062500,1094,1094,1094,1094
SPXUSD,20100204,062600,1095,1095,1094,1095
SPXUSD,20100204,062700,1094,1094,1094,1094
SPXUSD,20100204,062900,1094,1094,1093,1094
SPXUSD,20100204,063000,1094,1095,1093,1095
SPXUSD,20100204,063100,1093,1094,1093,1094
SPXUSD,20100204,063200,1095,1095,1093,1094
SPXUSD,20100204,063300,1095,1095,1094,1094
SPXUSD,20100204,063400,1095,1095,1093,1094
SPXUSD,20100204,063600,1094,1095,1094,1095
SPXUSD,20100204,063800,1094,1094,1094,1094
SPXUSD,20100204,063900,1094,1094,1094,1094
SPXUSD,20100204,064000,1094,1094,1093,1093
SPXUSD,20100204,064200,1093,1095,1093,1095
SPXUSD,20100204,064400,1093,1094,1093,1094
SPXUSD,20100204,064500,1094,1094,1093,1093
SPXUSD,20100204,064600,1093,1094,1093,1093
SPXUSD,20100204,064700,1093,1093,1093,1093
SPXUSD,20100204,064800,1093,1093,1093,1093
SPXUSD,20100204,064900,1094,1094,1093,1093
SPXUSD,20100204,065000,1094,1094,1093,1093
SPXUSD,20100204,065100,1093,1094,1093,1094
SPXUSD,20100204,065200,1093,1094,1093,1094
SPXUSD,20100204,065300,1093,1094,1093,1093
SPXUSD,20100204,065400,1092,1093,1092,1093
SPXUSD,20100204,065500,1093,1094,1092,1094
SPXUSD,20100204,065600,1093,1094,1093,1093
SPXUSD,20100204,065700,1093,1094,1093,1094
SPXUSD,20100204,065800,1094,1094,1093,1093
SPXUSD,20100204,065900,1092,1093,1092,1093
SPXUSD,20100204,070000,1093,1094,1093,1093
SPXUSD,20100204,070100,1093,1094,1092,1092
SPXUSD,20100204,070200,1092,1093,1092,1092
SPXUSD,20100204,070300,1092,1092,1092,1092
SPXUSD,20100204,070400,1092,1092,1091,1091
SPXUSD,20100204,070500,1093,1093,1092,1092
SPXUSD,20100204,070600,1091,1093,1091,1091
SPXUSD,20100204,070700,1091,1092,1091,1092
SPXUSD,20100204,070800,1093,1093,1091,1091
SPXUSD,20100204,070900,1092,1092,1091,1092
SPXUSD,20100204,071000,1093,1093,1092,1093
SPXUSD,20100204,071100,1093,1093,1092,1093
SPXUSD,20100204,071200,1092,1093,1091,1093
SPXUSD,20100204,071300,1091,1093,1091,1093
SPXUSD,20100204,071400,1092,1092,1092,1092
SPXUSD,20100204,071500,1092,1092,1092,1092
SPXUSD,20100204,071600,1093,1094,1093,1093
SPXUSD,20100204,071700,1094,1094,1092,1092
SPXUSD,20100204,071800,1093,1093,1092,1092
SPXUSD,20100204,071900,1092,1094,1092,1093
SPXUSD,20100204,072000,1093,1093,1092,1092
SPXUSD,20100204,072100,1093,1093,1092,1092
SPXUSD,20100204,072300,1092,1093,1092,1093
SPXUSD,20100204,072400,1093,1094,1092,1093
SPXUSD,20100204,072500,1094,1094,1092,1092
SPXUSD,20100204,072600,1093,1094,1093,1094
SPXUSD,20100204,072700,1094,1094,1092,1093
SPXUSD,20100204,072800,1094,1094,1092,1093
SPXUSD,20100204,072900,1094,1094,1092,1092
SPXUSD,20100204,073000,1093,1094,1093,1094
SPXUSD,20100204,073100,1094,1094,1093,1093
SPXUSD,20100204,073200,1093,1094,1093,1093
SPXUSD,20100204,073300,1093,1093,1092,1092
SPXUSD,20100204,073400,1094,1094,1093,1093
SPXUSD,20100204,073500,1091,1092,1091,1091
SPXUSD,20100204,073600,1092,1093,1092,1092
SPXUSD,20100204,073700,1093,1093,1092,1093
SPXUSD,20100204,073800,1092,1092,1092,1092
SPXUSD,20100204,073900,1092,1092,1091,1092
SPXUSD,20100204,074000,1092,1093,1092,1093
SPXUSD,20100204,074100,1092,1092,1091,1091
SPXUSD,20100204,074200,1091,1092,1091,1092
SPXUSD,20100204,074300,1092,1092,1091,1092
SPXUSD,20100204,074400,1092,1092,1091,1091
SPXUSD,20100204,074500,1091,1092,1091,1092
SPXUSD,20100204,074600,1092,1093,1091,1091
SPXUSD,20100204,074700,1092,1092,1091,1091
SPXUSD,20100204,074800,1093,1093,1093,1093
SPXUSD,20100204,074900,1092,1093,1092,1093
SPXUSD,20100204,075000,1091,1092,1091,1092
SPXUSD,20100204,075100,1093,1093,1091,1092
SPXUSD,20100204,075200,1092,1092,1091,1091
SPXUSD,20100204,075300,1092,1092,1091,1092
SPXUSD,20100204,075400,1092,1093,1092,1092
SPXUSD,20100204,075500,1091,1092,1091,1091
SPXUSD,20100204,075600,1093,1093,1091,1091
SPXUSD,20100204,075700,1093,1093,1092,1092
SPXUSD,20100204,075800,1091,1092,1091,1092
SPXUSD,20100204,075900,1091,1092,1091,1092
SPXUSD,20100204,080000,1090,1092,1090,1092
SPXUSD,20100204,080100,1092,1092,1092,1092
SPXUSD,20100204,080200,1092,1093,1091,1091
SPXUSD,20100204,080300,1091,1092,1091,1091
SPXUSD,20100204,080400,1092,1092,1091,1091
SPXUSD,20100204,080500,1091,1091,1090,1090
SPXUSD,20100204,080600,1091,1092,1091,1092
SPXUSD,20100204,080700,1091,1092,1091,1092
SPXUSD,20100204,080800,1091,1091,1091,1091
SPXUSD,20100204,080900,1091,1092,1091,1092
SPXUSD,20100204,081000,1093,1093,1092,1092
SPXUSD,20100204,081100,1093,1093,1092,1093
SPXUSD,20100204,081200,1092,1093,1092,1093
SPXUSD,20100204,081300,1093,1093,1093,1093
SPXUSD,20100204,081400,1092,1094,1092,1092
SPXUSD,20100204,081500,1092,1094,1092,1093
SPXUSD,20100204,081600,1093,1093,1092,1093
SPXUSD,20100204,081700,1093,1093,1092,1093
SPXUSD,20100204,081800,1092,1093,1092,1093
SPXUSD,20100204,081900,1093,1093,1093,1093
SPXUSD,20100204,082000,1093,1094,1092,1094
SPXUSD,20100204,082100,1092,1094,1092,1093
SPXUSD,20100204,082200,1093,1094,1093,1093
SPXUSD,20100204,082300,1093,1094,1092,1093
SPXUSD,20100204,082400,1094,1094,1094,1094
SPXUSD,20100204,082500,1094,1094,1093,1094
SPXUSD,20100204,082600,1093,1095,1093,1094
SPXUSD,20100204,082700,1093,1095,1093,1095
SPXUSD,20100204,082800,1094,1094,1094,1094
SPXUSD,20100204,082900,1093,1094,1093,1094
SPXUSD,20100204,083000,1094,1094,1092,1092
SPXUSD,20100204,083100,1092,1093,1092,1092
SPXUSD,20100204,083200,1093,1093,1092,1093
SPXUSD,20100204,083300,1093,1093,1092,1092
SPXUSD,20100204,083400,1093,1093,1092,1093
SPXUSD,20100204,083500,1093,1093,1092,1092
SPXUSD,20100204,083600,1093,1093,1092,1092
SPXUSD,20100204,083700,1092,1092,1091,1092
SPXUSD,20100204,083800,1092,1093,1092,1093
SPXUSD,20100204,083900,1092,1092,1091,1091
SPXUSD,20100204,084000,1093,1093,1091,1092
SPXUSD,20100204,084100,1093,1093,1092,1092
SPXUSD,20100204,084200,1092,1092,1092,1092
SPXUSD,20100204,084300,1093,1093,1091,1092
SPXUSD,20100204,084400,1092,1092,1091,1092
SPXUSD,20100204,084500,1092,1092,1091,1092
SPXUSD,20100204,084600,1091,1092,1091,1091
SPXUSD,20100204,084700,1093,1093,1091,1091
SPXUSD,20100204,084800,1092,1092,1092,1092
SPXUSD,20100204,084900,1090,1091,1090,1090
SPXUSD,20100204,085000,1090,1091,1090,1091
SPXUSD,20100204,085100,1090,1092,1090,1092
SPXUSD,20100204,085200,1091,1091,1090,1091
SPXUSD,20100204,085300,1090,1091,1090,1091
SPXUSD,20100204,085400,1091,1092,1091,1091
SPXUSD,20100204,085500,1091,1091,1091,1091
SPXUSD,20100204,085600,1091,1091,1090,1090
SPXUSD,20100204,085700,1091,1091,1091,1091
SPXUSD,20100204,085800,1089,1090,1089,1090
SPXUSD,20100204,085900,1091,1091,1089,1091
SPXUSD,20100204,090000,1089,1091,1089,1091
SPXUSD,20100204,090100,1090,1090,1090,1090
SPXUSD,20100204,090200,1090,1090,1089,1090
SPXUSD,20100204,090300,1089,1089,1088,1089
SPXUSD,20100204,090400,1089,1089,1087,1089
SPXUSD,20100204,090500,1090,1090,1088,1089
SPXUSD,20100204,090600,1089,1089,1088,1088
SPXUSD,20100204,090700,1089,1089,1089,1089
SPXUSD,20100204,090800,1088,1089,1088,1088
SPXUSD,20100204,090900,1089,1089,1087,1089
SPXUSD,20100204,091000,1089,1090,1089,1090
SPXUSD,20100204,091100,1089,1089,1089,1089
SPXUSD,20100204,091200,1089,1090,1089,1089
SPXUSD,20100204,091300,1089,1091,1089,1090
SPXUSD,20100204,091400,1090,1090,1089,1089
SPXUSD,20100204,091500,1089,1091,1089,1091
SPXUSD,20100204,091600,1090,1091,1090,1090
SPXUSD,20100204,091700,1090,1090,1088,1089
SPXUSD,20100204,091800,1089,1089,1088,1088
SPXUSD,20100204,091900,1089,1089,1089,1089
SPXUSD,20100204,092000,1088,1089,1088,1088
SPXUSD,20100204,092100,1089,1089,1088,1089
SPXUSD,20100204,092200,1088,1089,1088,1089
SPXUSD,20100204,092300,1090,1090,1088,1088
SPXUSD,20100204,092400,1088,1090,1088,1090
SPXUSD,20100204,092500,1089,1090,1088,1089
SPXUSD,20100204,092600,1088,1089,1088,1088
SPXUSD,20100204,092700,1088,1089,1088,1088
SPXUSD,20100204,092800,1088,1089,1088,1088
SPXUSD,20100204,092900,1089,1089,1087,1087
SPXUSD,20100204,093000,1088,1089,1087,1088
SPXUSD,20100204,093100,1087,1090,1087,1088
SPXUSD,20100204,093200,1089,1090,1088,1088
SPXUSD,20100204,093300,1088,1090,1088,1089
SPXUSD,20100204,093400,1089,1089,1089,1089
SPXUSD,20100204,093500,1089,1090,1089,1090
SPXUSD,20100204,093600,1089,1090,1089,1089
SPXUSD,20100204,093700,1090,1090,1088,1089
SPXUSD,20100204,093800,1089,1089,1089,1089
SPXUSD,20100204,093900,1088,1088,1088,1088
SPXUSD,20100204,094000,1088,1089,1088,1089
SPXUSD,20100204,094100,1088,1089,1088,1088
SPXUSD,20100204,094200,1089,1090,1088,1088
SPXUSD,20100204,094300,1089,1089,1089,1089
SPXUSD,20100204,094400,1088,1089,1088,1089
SPXUSD,20100204,094500,1089,1089,1087,1089
SPXUSD,20100204,094600,1088,1089,1087,1089
SPXUSD,20100204,094700,1089,1089,1088,1088
SPXUSD,20100204,094800,1088,1089,1088,1088
SPXUSD,20100204,094900,1088,1089,1088,1089
SPXUSD,20100204,095000,1088,1089,1088,1089
SPXUSD,20100204,095100,1089,1089,1089,1089
SPXUSD,20100204,095200,1090,1090,1088,1090
SPXUSD,20100204,095300,1089,1089,1088,1088
SPXUSD,20100204,095400,1088,1090,1088,1088
SPXUSD,20100204,095500,1088,1090,1088,1089
SPXUSD,20100204,095600,1089,1089,1089,1089
SPXUSD,20100204,095700,1089,1089,1088,1089
SPXUSD,20100204,095800,1089,1089,1088,1088
SPXUSD,20100204,095900,1089,1089,1087,1088
SPXUSD,20100204,100000,1089,1089,1087,1088
SPXUSD,20100204,100100,1089,1089,1088,1088
SPXUSD,20100204,100200,1089,1089,1087,1087
SPXUSD,20100204,100300,1088,1088,1088,1088
SPXUSD,20100204,100400,1089,1089,1087,1088
SPXUSD,20100204,100500,1087,1088,1087,1088
SPXUSD,20100204,100600,1088,1088,1086,1086
SPXUSD,20100204,100700,1086,1088,1086,1088
SPXUSD,20100204,100800,1087,1088,1087,1087
SPXUSD,20100204,100900,1088,1088,1088,1088
SPXUSD,20100204,101000,1089,1089,1087,1088
SPXUSD,20100204,101100,1088,1088,1087,1087
SPXUSD,20100204,101200,1088,1089,1087,1089
SPXUSD,20100204,101300,1089,1089,1087,1087
SPXUSD,20100204,101400,1089,1089,1089,1089
SPXUSD,20100204,101500,1089,1089,1088,1088
SPXUSD,20100204,101600,1089,1089,1088,1089
SPXUSD,20100204,101700,1088,1089,1087,1089
SPXUSD,20100204,101800,1088,1088,1088,1088
SPXUSD,20100204,101900,1089,1089,1087,1088
SPXUSD,20100204,102000,1089,1089,1088,1089
SPXUSD,20100204,102100,1089,1089,1088,1088
SPXUSD,20100204,102200,1088,1089,1088,1089
SPXUSD,20100204,102300,1089,1089,1088,1089
SPXUSD,20100204,102400,1089,1089,1088,1088
SPXUSD,20100204,102500,1088,1089,1088,1088
SPXUSD,20100204,102600,1088,1090,1088,1090
SPXUSD,20100204,102700,1089,1089,1088,1089
SPXUSD,20100204,102800,1089,1090,1088,1090
SPXUSD,20100204,102900,1090,1090,1088,1089
SPXUSD,20100204,103000,1090,1090,1088,1088
SPXUSD,20100204,103100,1089,1089,1088,1089
SPXUSD,20100204,103200,1089,1089,1088,1088
SPXUSD,20100204,103300,1088,1089,1088,1088
SPXUSD,20100204,103400,1088,1089,1088,1088
SPXUSD,20100204,103500,1088,1088,1087,1088
SPXUSD,20100204,103600,1087,1088,1087,1088
SPXUSD,20100204,103700,1088,1088,1087,1087
SPXUSD,20100204,103800,1088,1088,1087,1087
SPXUSD,20100204,103900,1088,1089,1087,1087
SPXUSD,20100204,104000,1088,1089,1087,1088
SPXUSD,20100204,104100,1087,1089,1087,1088
SPXUSD,20100204,104200,1088,1088,1087,1088
SPXUSD,20100204,104300,1087,1088,1087,1088
SPXUSD,20100204,104400,1088,1089,1088,1088
SPXUSD,20100204,104500,1088,1088,1086,1088
SPXUSD,20100204,104600,1088,1088,1087,1087
SPXUSD,20100204,104700,1087,1088,1087,1088
SPXUSD,20100204,104800,1089,1089,1088,1088
SPXUSD,20100204,104900,1089,1089,1087,1088
SPXUSD,20100204,105000,1088,1089,1087,1089
SPXUSD,20100204,105100,1087,1088,1087,1087
SPXUSD,20100204,105200,1086,1088,1086,1087
SPXUSD,20100204,105300,1087,1088,1087,1087
SPXUSD,20100204,105400,1088,1088,1087,1087
SPXUSD,20100204,105500,1089,1089,1087,1087
SPXUSD,20100204,105600,1089,1089,1087,1088
SPXUSD,20100204,105700,1088,1089,1088,1088
SPXUSD,20100204,105800,1088,1089,1088,1088
SPXUSD,20100204,105900,1088,1088,1088,1088
SPXUSD,20100204,110000,1089,1089,1089,1089
SPXUSD,20100204,110100,1088,1088,1088,1088
SPXUSD,20100204,110200,1089,1089,1088,1088
SPXUSD,20100204,110300,1088,1089,1088,1089
SPXUSD,20100204,110400,1088,1088,1088,1088
SPXUSD,20100204,110500,1088,1088,1087,1088
SPXUSD,20100204,110600,1088,1089,1088,1089
SPXUSD,20100204,110700,1087,1089,1087,1088
SPXUSD,20100204,110800,1089,1089,1087,1088
SPXUSD,20100204,110900,1089,1089,1088,1089
SPXUSD,20100204,111000,1089,1089,1087,1088
SPXUSD,20100204,111100,1088,1089,1088,1088
SPXUSD,20100204,111200,1088,1089,1087,1089
SPXUSD,20100204,111300,1088,1088,1088,1088
SPXUSD,20100204,111400,1089,1089,1088,1089
SPXUSD,20100204,111500,1089,1089,1088,1088
SPXUSD,20100204,111600,1088,1089,1088,1089
SPXUSD,20100204,111700,1088,1089,1088,1089
SPXUSD,20100204,111800,1088,1088,1087,1087
SPXUSD,20100204,111900,1088,1089,1088,1089
SPXUSD,20100204,112000,1089,1089,1088,1088
SPXUSD,20100204,112100,1089,1089,1088,1088
SPXUSD,20100204,112200,1089,1089,1089,1089
SPXUSD,20100204,112300,1089,1089,1088,1088
SPXUSD,20100204,112400,1088,1088,1088,1088
SPXUSD,20100204,112500,1089,1089,1089,1089
SPXUSD,20100204,112600,1089,1089,1088,1088
SPXUSD,20100204,112700,1088,1089,1088,1089
SPXUSD,20100204,112800,1090,1090,1089,1089
SPXUSD,20100204,112900,1089,1090,1089,1089
SPXUSD,20100204,113000,1090,1090,1089,1090
SPXUSD,20100204,113100,1089,1090,1088,1089
SPXUSD,20100204,113200,1090,1090,1088,1088
SPXUSD,20100204,113300,1089,1090,1089,1090
SPXUSD,20100204,113400,1089,1090,1089,1090
SPXUSD,20100204,113500,1090,1090,1090,1090
SPXUSD,20100204,113600,1090,1090,1089,1090
SPXUSD,20100204,113700,1091,1091,1090,1091
SPXUSD,20100204,113800,1091,1091,1090,1090
SPXUSD,20100204,113900,1090,1090,1089,1089
SPXUSD,20100204,114000,1091,1091,1089,1090
SPXUSD,20100204,114100,1089,1090,1089,1090
SPXUSD,20100204,114200,1090,1090,1088,1089
SPXUSD,20100204,114300,1090,1090,1089,1090
SPXUSD,20100204,114400,1090,1090,1089,1090
SPXUSD,20100204,114500,1089,1090,1089,1089
SPXUSD,20100204,114600,1090,1090,1088,1088
SPXUSD,20100204,114700,1090,1090,1089,1089
SPXUSD,20100204,114800,1089,1090,1089,1090
SPXUSD,20100204,114900,1089,1089,1089,1089
SPXUSD,20100204,115000,1089,1090,1089,1090
SPXUSD,20100204,115100,1089,1090,1088,1088
SPXUSD,20100204,115200,1088,1089,1088,1089
SPXUSD,20100204,115300,1088,1090,1088,1090
SPXUSD,20100204,115400,1090,1090,1089,1089
SPXUSD,20100204,115500,1090,1090,1089,1089
SPXUSD,20100204,115600,1089,1090,1089,1090
SPXUSD,20100204,115700,1090,1090,1089,1089
SPXUSD,20100204,115800,1090,1090,1088,1088
SPXUSD,20100204,115900,1090,1090,1088,1088
SPXUSD,20100204,120000,1089,1089,1089,1089
SPXUSD,20100204,120100,1090,1090,1089,1089
SPXUSD,20100204,120200,1090,1090,1089,1090
SPXUSD,20100204,120300,1089,1090,1089,1090
SPXUSD,20100204,120400,1090,1090,1089,1089
SPXUSD,20100204,120500,1089,1089,1089,1089
SPXUSD,20100204,120600,1089,1090,1089,1089
SPXUSD,20100204,120700,1090,1090,1089,1089
SPXUSD,20100204,120800,1090,1090,1088,1089
SPXUSD,20100204,120900,1090,1090,1088,1088
SPXUSD,20100204,121000,1090,1090,1089,1089
SPXUSD,20100204,121100,1089,1090,1089,1090
SPXUSD,20100204,121200,1089,1091,1089,1091
SPXUSD,20100204,121300,1089,1090,1089,1089
SPXUSD,20100204,121400,1089,1090,1089,1090
SPXUSD,20100204,121500,1090,1090,1090,1090
SPXUSD,20100204,121600,1089,1090,1089,1090
SPXUSD,20100204,121700,1090,1091,1088,1088
SPXUSD,20100204,121800,1089,1089,1089,1089
SPXUSD,20100204,121900,1090,1090,1089,1089
SPXUSD,20100204,122000,1089,1090,1089,1090
SPXUSD,20100204,122100,1089,1089,1088,1088
SPXUSD,20100204,122200,1088,1089,1088,1088
SPXUSD,20100204,122300,1090,1090,1088,1090
SPXUSD,20100204,122400,1089,1089,1089,1089
SPXUSD,20100204,122500,1088,1089,1088,1089
SPXUSD,20100204,122600,1088,1089,1088,1089
SPXUSD,20100204,122700,1089,1089,1088,1088
SPXUSD,20100204,122800,1088,1088,1088,1088
SPXUSD,20100204,122900,1089,1090,1088,1088
SPXUSD,20100204,123000,1089,1089,1084,1085
SPXUSD,20100204,123100,1086,1086,1083,1083
SPXUSD,20100204,123200,1084,1086,1084,1086
SPXUSD,20100204,123300,1085,1086,1085,1086
SPXUSD,20100204,123400,1086,1086,1085,1085
SPXUSD,20100204,123500,1085,1086,1085,1086
SPXUSD,20100204,123600,1086,1086,1085,1085
SPXUSD,20100204,123700,1085,1086,1084,1085
SPXUSD,20100204,123800,1084,1086,1084,1086
SPXUSD,20100204,123900,1086,1086,1085,1085
SPXUSD,20100204,124000,1084,1086,1084,1085
SPXUSD,20100204,124100,1084,1085,1084,1085
SPXUSD,20100204,124200,1086,1086,1085,1086
SPXUSD,20100204,124300,1085,1085,1085,1085
SPXUSD,20100204,124400,1085,1086,1085,1086
SPXUSD,20100204,124500,1084,1087,1084,1087
SPXUSD,20100204,124600,1085,1087,1085,1086
SPXUSD,20100204,124700,1085,1085,1085,1085
SPXUSD,20100204,124800,1084,1086,1084,1086
SPXUSD,20100204,124900,1085,1087,1085,1085
SPXUSD,20100204,125000,1085,1087,1085,1086
SPXUSD,20100204,125100,1086,1086,1086,1086
SPXUSD,20100204,125200,1086,1087,1085,1087
SPXUSD,20100204,125300,1086,1087,1085,1087
SPXUSD,20100204,125400,1086,1086,1085,1085
SPXUSD,20100204,125500,1086,1086,1085,1086
SPXUSD,20100204,125600,1087,1087,1085,1085
SPXUSD,20100204,125700,1085,1086,1085,1086
SPXUSD,20100204,125800,1086,1086,1085,1085
SPXUSD,20100204,125900,1084,1085,1084,1084
SPXUSD,20100204,130000,1085,1085,1084,1085
SPXUSD,20100204,130100,1084,1085,1084,1085
SPXUSD,20100204,130200,1083,1085,1083,1085
SPXUSD,20100204,130300,1084,1085,1083,1084
SPXUSD,20100204,130400,1084,1085,1084,1085
SPXUSD,20100204,130500,1084,1085,1084,1085
SPXUSD,20100204,130600,1085,1086,1084,1084
SPXUSD,20100204,130700,1085,1085,1084,1084
SPXUSD,20100204,130800,1085,1085,1084,1084
SPXUSD,20100204,130900,1085,1085,1083,1084
SPXUSD,20100204,131000,1085,1085,1084,1084
SPXUSD,20100204,131100,1083,1085,1083,1085
SPXUSD,20100204,131200,1084,1085,1083,1083
SPXUSD,20100204,131300,1084,1085,1084,1085
SPXUSD,20100204,131400,1085,1085,1084,1084
SPXUSD,20100204,131500,1083,1085,1083,1085
SPXUSD,20100204,131600,1085,1085,1083,1083
SPXUSD,20100204,131700,1084,1084,1083,1083
SPXUSD,20100204,131800,1083,1084,1083,1083
SPXUSD,20100204,131900,1084,1085,1084,1085
SPXUSD,20100204,132000,1083,1086,1083,1084
SPXUSD,20100204,132100,1085,1085,1083,1085
SPXUSD,20100204,132200,1083,1084,1083,1083
SPXUSD,20100204,132300,1084,1084,1084,1084
SPXUSD,20100204,132400,1085,1085,1084,1084
SPXUSD,20100204,132500,1083,1085,1083,1085
SPXUSD,20100204,132600,1083,1083,1083,1083
SPXUSD,20100204,132700,1084,1085,1084,1084
SPXUSD,20100204,132800,1084,1084,1083,1083
SPXUSD,20100204,132900,1083,1085,1083,1085
SPXUSD,20100204,133000,1084,1084,1083,1083
SPXUSD,20100204,133100,1083,1083,1083,1083
SPXUSD,20100204,133200,1083,1084,1083,1083
SPXUSD,20100204,133300,1083,1084,1083,1083
SPXUSD,20100204,133400,1082,1084,1082,1082
SPXUSD,20100204,133500,1082,1084,1082,1082
SPXUSD,20100204,133600,1082,1083,1082,1083
SPXUSD,20100204,133700,1084,1084,1083,1083
SPXUSD,20100204,133800,1084,1084,1082,1082
SPXUSD,20100204,133900,1082,1086,1082,1085
SPXUSD,20100204,134000,1085,1085,1082,1082
SPXUSD,20100204,134100,1083,1083,1082,1082
SPXUSD,20100204,134200,1082,1083,1082,1083
SPXUSD,20100204,134300,1082,1083,1082,1082
SPXUSD,20100204,134400,1082,1082,1080,1080
SPXUSD,20100204,134500,1082,1082,1079,1079
SPXUSD,20100204,134600,1078,1079,1077,1078
SPXUSD,20100204,134700,1078,1078,1076,1076
SPXUSD,20100204,134800,1076,1078,1076,1078
SPXUSD,20100204,134900,1077,1078,1077,1078
SPXUSD,20100204,135000,1078,1078,1078,1078
SPXUSD,20100204,135100,1077,1078,1076,1078
SPXUSD,20100204,135200,1078,1078,1075,1076
SPXUSD,20100204,135300,1076,1076,1075,1075
SPXUSD,20100204,135400,1076,1077,1075,1076
SPXUSD,20100204,135500,1076,1076,1075,1076
SPXUSD,20100204,135600,1076,1076,1075,1076
SPXUSD,20100204,135700,1075,1076,1074,1074
SPXUSD,20100204,135800,1074,1075,1072,1073
SPXUSD,20100204,135900,1073,1075,1073,1075
SPXUSD,20100204,140000,1074,1076,1074,1075
SPXUSD,20100204,140100,1075,1075,1074,1074
SPXUSD,20100204,140200,1075,1076,1075,1075
SPXUSD,20100204,140300,1075,1076,1075,1076
SPXUSD,20100204,140400,1074,1076,1074,1075
SPXUSD,20100204,140500,1076,1076,1074,1074
SPXUSD,20100204,140600,1075,1075,1074,1074
SPXUSD,20100204,140700,1075,1075,1074,1075
SPXUSD,20100204,140800,1075,1076,1074,1076
SPXUSD,20100204,140900,1076,1076,1074,1074
SPXUSD,20100204,141000,1074,1075,1073,1073
SPXUSD,20100204,141100,1072,1073,1071,1072
SPXUSD,20100204,141200,1071,1071,1069,1070
SPXUSD,20100204,141300,1070,1072,1070,1071
SPXUSD,20100204,141400,1071,1072,1070,1071
SPXUSD,20100204,141500,1071,1071,1069,1069
SPXUSD,20100204,141600,1070,1071,1069,1071
SPXUSD,20100204,141700,1071,1072,1070,1072
SPXUSD,20100204,141800,1071,1073,1071,1073
SPXUSD,20100204,141900,1072,1073,1071,1072
SPXUSD,20100204,142000,1072,1073,1071,1072
SPXUSD,20100204,142100,1072,1073,1071,1072
SPXUSD,20100204,142200,1072,1073,1072,1072
SPXUSD,20100204,142300,1072,1072,1071,1071
SPXUSD,20100204,142400,1071,1073,1070,1072
SPXUSD,20100204,142500,1070,1072,1070,1072
SPXUSD,20100204,142600,1071,1071,1069,1069
SPXUSD,20100204,142700,1070,1071,1070,1070
SPXUSD,20100204,142800,1070,1071,1069,1070
SPXUSD,20100204,142900,1070,1072,1069,1071
SPXUSD,20100204,143000,1070,1071,1069,1070
SPXUSD,20100204,143100,1070,1072,1070,1072
SPXUSD,20100204,143200,1071,1074,1070,1072
SPXUSD,20100204,143300,1073,1073,1073,1073
SPXUSD,20100204,143400,1072,1073,1071,1071
SPXUSD,20100204,143500,1072,1072,1072,1072
SPXUSD,20100204,143600,1071,1073,1071,1071
SPXUSD,20100204,143700,1071,1072,1071,1071
SPXUSD,20100204,143800,1072,1072,1071,1072
SPXUSD,20100204,143900,1073,1073,1071,1071
SPXUSD,20100204,144000,1071,1071,1070,1071
SPXUSD,20100204,144100,1070,1071,1070,1071
SPXUSD,20100204,144200,1071,1072,1071,1072
SPXUSD,20100204,144300,1072,1073,1072,1072
SPXUSD,20100204,144400,1073,1073,1071,1072
SPXUSD,20100204,144500,1073,1073,1071,1071
SPXUSD,20100204,144600,1073,1073,1071,1072
SPXUSD,20100204,144700,1072,1073,1072,1072
SPXUSD,20100204,144800,1072,1072,1072,1072
SPXUSD,20100204,144900,1072,1072,1071,1072
SPXUSD,20100204,145000,1072,1073,1072,1072
SPXUSD,20100204,145100,1073,1073,1071,1073
SPXUSD,20100204,145200,1072,1073,1071,1073
SPXUSD,20100204,145300,1072,1073,1072,1072
SPXUSD,20100204,145400,1072,1073,1071,1071
SPXUSD,20100204,145500,1072,1072,1071,1072
SPXUSD,20100204,145600,1071,1071,1070,1070
SPXUSD,20100204,145700,1070,1072,1070,1071
SPXUSD,20100204,145800,1071,1072,1069,1070
SPXUSD,20100204,145900,1070,1070,1068,1069
SPXUSD,20100204,150000,1068,1070,1068,1068
SPXUSD,20100204,150100,1069,1071,1068,1070
SPXUSD,20100204,150200,1069,1070,1069,1070
SPXUSD,20100204,150300,1070,1071,1069,1070
SPXUSD,20100204,150400,1069,1070,1069,1070
SPXUSD,20100204,150500,1071,1071,1071,1071
SPXUSD,20100204,150600,1071,1072,1070,1071
SPXUSD,20100204,150700,1072,1073,1072,1072
SPXUSD,20100204,150800,1073,1073,1072,1072
SPXUSD,20100204,150900,1072,1073,1071,1071
SPXUSD,20100204,151000,1071,1072,1070,1071
SPXUSD,20100204,151100,1072,1072,1071,1071
SPXUSD,20100204,151200,1071,1072,1071,1072
SPXUSD,20100204,151300,1072,1073,1071,1073
SPXUSD,20100204,151400,1072,1073,1072,1072
SPXUSD,20100204,151500,1072,1072,1070,1072
SPXUSD,20100204,151600,1070,1071,1070,1070
SPXUSD,20100204,151700,1071,1071,1070,1070
SPXUSD,20100204,151800,1070,1071,1070,1070
SPXUSD,20100204,151900,1071,1071,1070,1071
SPXUSD,20100204,152000,1070,1071,1070,1070
SPXUSD,20100204,152100,1071,1071,1070,1070
SPXUSD,20100204,152200,1070,1071,1070,1070
SPXUSD,20100204,152300,1071,1071,1070,1070
SPXUSD,20100204,152400,1070,1070,1069,1070
SPXUSD,20100204,152500,1071,1071,1070,1070
SPXUSD,20100204,152600,1069,1070,1069,1070
SPXUSD,20100204,152700,1069,1071,1069,1069
SPXUSD,20100204,152800,1071,1072,1069,1072
SPXUSD,20100204,152900,1072,1073,1071,1073
SPXUSD,20100204,153000,1071,1072,1070,1071
SPXUSD,20100204,153100,1071,1072,1071,1071
SPXUSD,20100204,153200,1072,1072,1070,1070
SPXUSD,20100204,153300,1071,1071,1070,1070
SPXUSD,20100204,153400,1070,1071,1070,1071
SPXUSD,20100204,153500,1070,1070,1069,1070
SPXUSD,20100204,153600,1070,1070,1068,1068
SPXUSD,20100204,153700,1068,1069,1068,1069
SPXUSD,20100204,153800,1070,1070,1068,1068
SPXUSD,20100204,153900,1068,1068,1067,1067
SPXUSD,20100204,154000,1068,1068,1067,1067
SPXUSD,20100204,154100,1068,1068,1067,1068
SPXUSD,20100204,154200,1067,1067,1066,1067
SPXUSD,20100204,154300,1067,1068,1065,1065
SPXUSD,20100204,154400,1067,1068,1065,1067
SPXUSD,20100204,154500,1066,1067,1066,1067
SPXUSD,20100204,154600,1067,1067,1067,1067
SPXUSD,20100204,154700,1067,1067,1067,1067
SPXUSD,20100204,154800,1068,1068,1067,1067
SPXUSD,20100204,154900,1067,1068,1066,1068
SPXUSD,20100204,155000,1069,1069,1067,1068
SPXUSD,20100204,155100,1068,1069,1068,1069
SPXUSD,20100204,155200,1068,1070,1068,1070
SPXUSD,20100204,155300,1069,1069,1068,1068
SPXUSD,20100204,155400,1069,1070,1068,1070
SPXUSD,20100204,155500,1068,1068,1068,1068
SPXUSD,20100204,155600,1069,1070,1067,1068
SPXUSD,20100204,155700,1068,1070,1068,1069
SPXUSD,20100204,155800,1069,1069,1068,1068
SPXUSD,20100204,155900,1070,1070,1068,1068
SPXUSD,20100204,160000,1069,1070,1067,1069
SPXUSD,20100204,160100,1068,1069,1067,1069
SPXUSD,20100204,160200,1069,1070,1068,1070
SPXUSD,20100204,160300,1068,1069,1068,1069
SPXUSD,20100204,160400,1067,1070,1067,1068
SPXUSD,20100204,160500,1069,1069,1068,1068
SPXUSD,20100204,160600,1069,1069,1069,1069
SPXUSD,20100204,160700,1069,1069,1067,1069
SPXUSD,20100204,160800,1068,1069,1067,1069
SPXUSD,20100204,160900,1068,1068,1068,1068
SPXUSD,20100204,161000,1068,1069,1068,1068
SPXUSD,20100204,161100,1069,1069,1069,1069
SPXUSD,20100204,161200,1070,1070,1068,1068
SPXUSD,20100204,161300,1069,1069,1067,1068
SPXUSD,20100204,161400,1069,1069,1068,1068
SPXUSD,20100204,161500,1068,1069,1067,1067
SPXUSD,20100204,161600,1068,1068,1067,1067
SPXUSD,20100204,161700,1067,1068,1067,1067
SPXUSD,20100204,161800,1069,1069,1067,1068
SPXUSD,20100204,161900,1068,1068,1066,1067
SPXUSD,20100204,162000,1067,1068,1066,1066
SPXUSD,20100204,162100,1068,1068,1067,1067
SPXUSD,20100204,162200,1068,1068,1068,1068
SPXUSD,20100204,162300,1068,1068,1067,1068
SPXUSD,20100204,162400,1067,1067,1067,1067
SPXUSD,20100204,162500,1068,1068,1068,1068
SPXUSD,20100204,162600,1068,1069,1068,1069
SPXUSD,20100204,162700,1069,1069,1067,1067
SPXUSD,20100204,162800,1068,1069,1067,1068
SPXUSD,20100204,162900,1067,1069,1067,1067
SPXUSD,20100204,163000,1067,1068,1067,1067
SPXUSD,20100204,163100,1067,1067,1067,1067
SPXUSD,20100204,163200,1068,1068,1068,1068
SPXUSD,20100204,163300,1069,1069,1067,1068
SPXUSD,20100204,163400,1069,1069,1067,1068
SPXUSD,20100204,163500,1069,1069,1067,1067
SPXUSD,20100204,163600,1068,1069,1067,1068
SPXUSD,20100204,163700,1068,1068,1067,1068
SPXUSD,20100204,163800,1068,1068,1067,1067
SPXUSD,20100204,163900,1068,1069,1066,1069
SPXUSD,20100204,164000,1068,1068,1065,1066
SPXUSD,20100204,164100,1067,1067,1066,1067
SPXUSD,20100204,164200,1067,1068,1066,1067
SPXUSD,20100204,164300,1066,1068,1066,1067
SPXUSD,20100204,164400,1067,1067,1067,1067
SPXUSD,20100204,164500,1066,1067,1066,1067
SPXUSD,20100204,164600,1067,1068,1067,1067
SPXUSD,20100204,164700,1067,1067,1066,1067
SPXUSD,20100204,164800,1066,1066,1064,1065
SPXUSD,20100204,164900,1065,1066,1063,1063
SPXUSD,20100204,165000,1064,1066,1063,1065
SPXUSD,20100204,165100,1064,1066,1064,1065
SPXUSD,20100204,165200,1065,1065,1064,1064
SPXUSD,20100204,165300,1064,1065,1063,1065
SPXUSD,20100204,165400,1066,1066,1064,1065
SPXUSD,20100204,165500,1065,1067,1065,1067
SPXUSD,20100204,165600,1067,1067,1066,1066
SPXUSD,20100204,165700,1066,1067,1065,1067
SPXUSD,20100204,165800,1066,1067,1066,1067
SPXUSD,20100204,165900,1066,1068,1066,1068
SPXUSD,20100204,170000,1066,1068,1066,1068
SPXUSD,20100204,170100,1067,1068,1066,1066
SPXUSD,20100204,170200,1068,1068,1066,1066
SPXUSD,20100204,170300,1066,1067,1066,1067
SPXUSD,20100204,170400,1068,1068,1066,1066
SPXUSD,20100204,170500,1067,1068,1067,1067
SPXUSD,20100204,170600,1066,1068,1066,1067
SPXUSD,20100204,170700,1068,1068,1067,1067
SPXUSD,20100204,170800,1068,1069,1068,1068
SPXUSD,20100204,170900,1067,1068,1067,1068
SPXUSD,20100204,171000,1067,1068,1067,1068
SPXUSD,20100204,171100,1067,1067,1067,1067
SPXUSD,20100204,171200,1068,1068,1066,1067
SPXUSD,20100204,171300,1066,1067,1066,1066
SPXUSD,20100204,171400,1068,1068,1066,1067
SPXUSD,20100204,171500,1067,1068,1067,1067
SPXUSD,20100204,171600,1067,1067,1066,1066
SPXUSD,20100204,171700,1066,1067,1066,1067
SPXUSD,20100204,171800,1066,1066,1066,1066
SPXUSD,20100204,171900,1067,1067,1067,1067
SPXUSD,20100204,172000,1066,1068,1066,1068
SPXUSD,20100204,172100,1067,1067,1067,1067
SPXUSD,20100204,172200,1067,1067,1065,1065
SPXUSD,20100204,172300,1066,1066,1066,1066
SPXUSD,20100204,172400,1066,1067,1065,1065
SPXUSD,20100204,172500,1065,1067,1065,1066
SPXUSD,20100204,172600,1066,1067,1066,1066
SPXUSD,20100204,172700,1067,1067,1065,1067
SPXUSD,20100204,172800,1067,1067,1067,1067
SPXUSD,20100204,172900,1067,1068,1067,1068
SPXUSD,20100204,173000,1067,1068,1067,1067
SPXUSD,20100204,173100,1068,1068,1068,1068
SPXUSD,20100204,173200,1068,1068,1066,1067
SPXUSD,20100204,173300,1066,1067,1066,1066
SPXUSD,20100204,173400,1067,1067,1066,1066
SPXUSD,20100204,173500,1067,1068,1066,1067
SPXUSD,20100204,173600,1068,1068,1067,1067
SPXUSD,20100204,173700,1067,1067,1066,1067
SPXUSD,20100204,173800,1066,1067,1066,1067
SPXUSD,20100204,173900,1068,1068,1066,1068
SPXUSD,20100204,174000,1067,1067,1065,1067
SPXUSD,20100204,174100,1067,1067,1066,1066
SPXUSD,20100204,174200,1066,1067,1065,1066
SPXUSD,20100204,174300,1067,1067,1063,1064
SPXUSD,20100204,174400,1064,1065,1064,1064
SPXUSD,20100204,174500,1065,1065,1063,1063
SPXUSD,20100204,174600,1064,1065,1064,1065
SPXUSD,20100204,174700,1065,1065,1065,1065
SPXUSD,20100204,174800,1064,1066,1064,1065
SPXUSD,20100204,174900,1065,1066,1065,1066
SPXUSD,20100204,175000,1066,1066,1065,1065
SPXUSD,20100204,175100,1066,1067,1065,1065
SPXUSD,20100204,175200,1065,1066,1064,1066
SPXUSD,20100204,175300,1066,1066,1065,1066
SPXUSD,20100204,175400,1066,1066,1065,1066
SPXUSD,20100204,175500,1065,1066,1065,1066
SPXUSD,20100204,175600,1067,1067,1064,1065
SPXUSD,20100204,175700,1064,1066,1064,1066
SPXUSD,20100204,175800,1065,1065,1064,1065
SPXUSD,20100204,175900,1065,1065,1063,1064
SPXUSD,20100204,180000,1065,1065,1064,1065
SPXUSD,20100204,180100,1064,1066,1064,1064
SPXUSD,20100204,180200,1065,1065,1064,1064
SPXUSD,20100204,180300,1064,1065,1064,1065
SPXUSD,20100204,180400,1065,1065,1065,1065
SPXUSD,20100204,180500,1065,1066,1064,1064
SPXUSD,20100204,180600,1066,1066,1065,1066
SPXUSD,20100204,180700,1066,1066,1065,1065
SPXUSD,20100204,180800,1064,1065,1064,1065
SPXUSD,20100204,180900,1065,1066,1065,1066
SPXUSD,20100204,181000,1066,1066,1065,1065
SPXUSD,20100204,181100,1065,1066,1065,1065
SPXUSD,20100204,181200,1064,1066,1063,1064
SPXUSD,20100204,181300,1066,1066,1063,1064
SPXUSD,20100204,181400,1065,1066,1064,1064
SPXUSD,20100204,181500,1064,1065,1062,1063
SPXUSD,20100204,181600,1063,1065,1062,1065
SPXUSD,20100204,181700,1065,1065,1064,1064
SPXUSD,20100204,181800,1064,1066,1064,1065
SPXUSD,20100204,181900,1064,1066,1064,1064
SPXUSD,20100204,182000,1065,1067,1065,1067
SPXUSD,20100204,182100,1067,1067,1066,1067
SPXUSD,20100204,182200,1068,1068,1067,1067
SPXUSD,20100204,182300,1067,1067,1067,1067
SPXUSD,20100204,182400,1066,1068,1066,1068
SPXUSD,20100204,182500,1068,1068,1066,1066
SPXUSD,20100204,182600,1068,1068,1066,1066
SPXUSD,20100204,182700,1067,1068,1067,1067
SPXUSD,20100204,182800,1069,1069,1067,1067
SPXUSD,20100204,182900,1068,1068,1066,1068
SPXUSD,20100204,183000,1067,1067,1067,1067
SPXUSD,20100204,183100,1068,1068,1066,1066
SPXUSD,20100204,183200,1066,1067,1066,1067
SPXUSD,20100204,183300,1067,1068,1066,1067
SPXUSD,20100204,183400,1067,1068,1067,1067
SPXUSD,20100204,183500,1067,1068,1067,1068
SPXUSD,20100204,183600,1068,1069,1067,1067
SPXUSD,20100204,183700,1068,1068,1068,1068
SPXUSD,20100204,183800,1069,1069,1067,1067
SPXUSD,20100204,183900,1068,1069,1067,1068
SPXUSD,20100204,184000,1067,1068,1067,1067
SPXUSD,20100204,184100,1067,1068,1067,1068
SPXUSD,20100204,184200,1067,1068,1066,1066
SPXUSD,20100204,184300,1067,1067,1066,1066
SPXUSD,20100204,184400,1067,1068,1066,1068
SPXUSD,20100204,184500,1067,1068,1067,1067
SPXUSD,20100204,184600,1068,1068,1068,1068
SPXUSD,20100204,184700,1066,1068,1066,1067
SPXUSD,20100204,184800,1067,1069,1067,1069
SPXUSD,20100204,184900,1068,1069,1067,1068
SPXUSD,20100204,185000,1069,1069,1067,1069
SPXUSD,20100204,185100,1068,1068,1066,1068
SPXUSD,20100204,185200,1067,1068,1067,1067
SPXUSD,20100204,185300,1068,1068,1066,1066
SPXUSD,20100204,185400,1067,1067,1066,1067
SPXUSD,20100204,185500,1066,1068,1066,1068
SPXUSD,20100204,185600,1068,1068,1067,1067
SPXUSD,20100204,185700,1068,1068,1066,1067
SPXUSD,20100204,185800,1067,1068,1067,1068
SPXUSD,20100204,185900,1068,1068,1066,1067
SPXUSD,20100204,190000,1067,1068,1067,1068
SPXUSD,20100204,190100,1067,1068,1067,1067
SPXUSD,20100204,190200,1066,1067,1066,1066
SPXUSD,20100204,190300,1067,1067,1065,1065
SPXUSD,20100204,190400,1066,1067,1065,1067
SPXUSD,20100204,190500,1065,1066,1065,1066
SPXUSD,20100204,190600,1065,1066,1065,1066
SPXUSD,20100204,190700,1065,1066,1065,1065
SPXUSD,20100204,190800,1066,1066,1066,1066
SPXUSD,20100204,190900,1066,1067,1064,1065
SPXUSD,20100204,191000,1064,1064,1064,1064
SPXUSD,20100204,191100,1064,1064,1064,1064
SPXUSD,20100204,191200,1064,1065,1063,1064
SPXUSD,20100204,191300,1064,1065,1064,1065
SPXUSD,20100204,191400,1064,1065,1063,1063
SPXUSD,20100204,191500,1063,1064,1063,1064
SPXUSD,20100204,191600,1063,1065,1063,1064
SPXUSD,20100204,191700,1065,1065,1063,1064
SPXUSD,20100204,191800,1063,1064,1062,1063
SPXUSD,20100204,191900,1063,1064,1061,1064
SPXUSD,20100204,192000,1062,1063,1061,1063
SPXUSD,20100204,192100,1062,1063,1062,1063
SPXUSD,20100204,192200,1063,1063,1062,1063
SPXUSD,20100204,192300,1063,1064,1061,1063
SPXUSD,20100204,192400,1063,1063,1061,1062
SPXUSD,20100204,192500,1061,1063,1061,1063
SPXUSD,20100204,192600,1063,1064,1063,1063
SPXUSD,20100204,192700,1062,1063,1062,1063
SPXUSD,20100204,192800,1063,1063,1061,1061
SPXUSD,20100204,192900,1063,1063,1062,1062
SPXUSD,20100204,193000,1063,1063,1061,1062
SPXUSD,20100204,193100,1063,1064,1062,1063
SPXUSD,20100204,193200,1063,1063,1062,1062
SPXUSD,20100204,193300,1063,1063,1062,1063
SPXUSD,20100204,193400,1064,1064,1062,1062
SPXUSD,20100204,193500,1063,1063,1061,1061
SPXUSD,20100204,193600,1062,1063,1060,1061
SPXUSD,20100204,193700,1061,1062,1060,1062
SPXUSD,20100204,193800,1062,1063,1060,1060
SPXUSD,20100204,193900,1062,1062,1060,1060
SPXUSD,20100204,194000,1062,1063,1060,1061
SPXUSD,20100204,194100,1061,1063,1061,1063
SPXUSD,20100204,194200,1062,1063,1061,1063
SPXUSD,20100204,194300,1063,1064,1062,1062
SPXUSD,20100204,194400,1062,1063,1062,1062
SPXUSD,20100204,194500,1063,1063,1062,1062
SPXUSD,20100204,194600,1062,1062,1061,1061
SPXUSD,20100204,194700,1062,1062,1060,1061
SPXUSD,20100204,194800,1061,1063,1061,1062
SPXUSD,20100204,194900,1061,1062,1061,1062
SPXUSD,20100204,195000,1061,1062,1061,1061
SPXUSD,20100204,195100,1061,1062,1061,1061
SPXUSD,20100204,195200,1061,1061,1060,1061
SPXUSD,20100204,195300,1062,1062,1061,1061
SPXUSD,20100204,195400,1061,1062,1060,1060
SPXUSD,20100204,195500,1062,1062,1059,1060
SPXUSD,20100204,195600,1060,1060,1059,1060
SPXUSD,20100204,195700,1059,1060,1058,1059
SPXUSD,20100204,195800,1059,1061,1058,1059
SPXUSD,20100204,195900,1059,1060,1059,1059
SPXUSD,20100204,200000,1058,1059,1058,1059
SPXUSD,20100204,200100,1058,1060,1058,1060
SPXUSD,20100204,200200,1060,1061,1059,1060
SPXUSD,20100204,200300,1060,1062,1060,1062
SPXUSD,20100204,200400,1062,1062,1060,1061
SPXUSD,20100204,200500,1061,1061,1059,1060
SPXUSD,20100204,200600,1060,1061,1060,1061
SPXUSD,20100204,200700,1060,1061,1060,1061
SPXUSD,20100204,200800,1062,1062,1060,1060
SPXUSD,20100204,200900,1060,1060,1060,1060
SPXUSD,20100204,201000,1061,1061,1060,1061
SPXUSD,20100204,201100,1061,1061,1060,1060
SPXUSD,20100204,201200,1060,1062,1060,1062
SPXUSD,20100204,201300,1061,1061,1060,1061
SPXUSD,20100204,201400,1060,1061,1060,1060
SPXUSD,20100204,201500,1062,1062,1060,1061
SPXUSD,20100204,201600,1060,1061,1060,1061
SPXUSD,20100204,201700,1061,1061,1060,1060
SPXUSD,20100204,201800,1060,1061,1060,1061
SPXUSD,20100204,201900,1060,1061,1060,1061
SPXUSD,20100204,202000,1060,1060,1060,1060
SPXUSD,20100204,202100,1061,1061,1060,1060
SPXUSD,20100204,202200,1061,1061,1060,1060
SPXUSD,20100204,202300,1060,1062,1060,1061
SPXUSD,20100204,202400,1062,1062,1060,1060
SPXUSD,20100204,202500,1062,1062,1060,1061
SPXUSD,20100204,202600,1061,1061,1061,1061
SPXUSD,20100204,202700,1062,1062,1061,1061
SPXUSD,20100204,202800,1061,1061,1061,1061
SPXUSD,20100204,202900,1061,1061,1060,1061
SPXUSD,20100204,203000,1060,1061,1060,1060
SPXUSD,20100204,203100,1061,1062,1061,1062
SPXUSD,20100204,203200,1061,1061,1061,1061
SPXUSD,20100204,203300,1060,1060,1060,1060
SPXUSD,20100204,203400,1060,1061,1060,1061
SPXUSD,20100204,203500,1060,1060,1060,1060
SPXUSD,20100204,203600,1060,1061,1060,1061
SPXUSD,20100204,203700,1061,1061,1060,1061
SPXUSD,20100204,203800,1060,1060,1060,1060
SPXUSD,20100204,203900,1061,1061,1059,1059
SPXUSD,20100204,204000,1060,1061,1060,1061
SPXUSD,20100204,204100,1060,1061,1060,1061
SPXUSD,20100204,204200,1060,1061,1060,1061
SPXUSD,20100204,204300,1061,1061,1059,1061
SPXUSD,20100204,204400,1061,1061,1060,1060
SPXUSD,20100204,204500,1060,1060,1059,1059
SPXUSD,20100204,204600,1060,1061,1060,1061
SPXUSD,20100204,204700,1059,1061,1059,1061
SPXUSD,20100204,204800,1061,1061,1059,1060
SPXUSD,20100204,204900,1061,1061,1060,1060
SPXUSD,20100204,205000,1060,1061,1060,1061
SPXUSD,20100204,205100,1060,1061,1060,1061
SPXUSD,20100204,205200,1060,1061,1060,1061
SPXUSD,20100204,205300,1061,1061,1061,1061
SPXUSD,20100204,205400,1060,1060,1060,1060
SPXUSD,20100204,205500,1060,1061,1060,1061
SPXUSD,20100204,205600,1061,1061,1060,1060
SPXUSD,20100204,205700,1060,1061,1060,1061
SPXUSD,20100204,205800,1061,1061,1060,1061
SPXUSD,20100204,205900,1060,1061,1059,1061
SPXUSD,20100204,210000,1060,1060,1060,1060
SPXUSD,20100204,210100,1060,1061,1059,1059
SPXUSD,20100204,210200,1060,1061,1060,1061
SPXUSD,20100204,210300,1061,1061,1060,1060
SPXUSD,20100204,210400,1061,1061,1060,1060
SPXUSD,20100204,210500,1061,1062,1060,1060
SPXUSD,20100204,210600,1062,1062,1062,1062
SPXUSD,20100204,210700,1060,1062,1060,1062
SPXUSD,20100204,210800,1060,1062,1060,1062
SPXUSD,20100204,210900,1062,1062,1060,1061
SPXUSD,20100204,211000,1061,1062,1060,1060
SPXUSD,20100204,211100,1061,1061,1061,1061
SPXUSD,20100204,211200,1061,1062,1061,1062
SPXUSD,20100204,211300,1062,1062,1061,1061
SPXUSD,20100204,211400,1061,1062,1060,1062
SPXUSD,20100204,220000,1062,1062,1061,1061
SPXUSD,20100204,220100,1062,1062,1062,1062
SPXUSD,20100204,220200,1062,1062,1062,1062
SPXUSD,20100204,220300,1062,1063,1061,1061
SPXUSD,20100204,220400,1062,1062,1062,1062
SPXUSD,20100204,220500,1062,1063,1062,1062
SPXUSD,20100204,220600,1062,1063,1062,1063
SPXUSD,20100204,220700,1062,1063,1062,1063
SPXUSD,20100204,220800,1062,1062,1062,1062
SPXUSD,20100204,220900,1062,1063,1062,1063
SPXUSD,20100204,221000,1063,1064,1062,1062
SPXUSD,20100204,221100,1063,1063,1063,1063
SPXUSD,20100204,221200,1062,1063,1062,1063
SPXUSD,20100204,221300,1063,1063,1061,1061
SPXUSD,20100204,221400,1062,1062,1062,1062
SPXUSD,20100204,221500,1062,1063,1062,1063
SPXUSD,20100204,221600,1062,1063,1062,1062
SPXUSD,20100204,221700,1063,1063,1062,1062
SPXUSD,20100204,221800,1062,1063,1062,1062
SPXUSD,20100204,221900,1062,1062,1061,1061
SPXUSD,20100204,222000,1063,1063,1062,1062
SPXUSD,20100204,222100,1062,1062,1062,1062
SPXUSD,20100204,222200,1063,1063,1062,1062
SPXUSD,20100204,222300,1062,1063,1062,1063
SPXUSD,20100204,222400,1063,1063,1062,1062
SPXUSD,20100204,222500,1062,1063,1061,1062
SPXUSD,20100204,222600,1062,1063,1062,1063
SPXUSD,20100204,222700,1062,1063,1061,1061
SPXUSD,20100204,222800,1062,1063,1061,1061
SPXUSD,20100204,222900,1062,1063,1061,1061
SPXUSD,20100204,223000,1062,1062,1062,1062
SPXUSD,20100204,223100,1063,1063,1061,1061
SPXUSD,20100204,223200,1062,1062,1061,1062
SPXUSD,20100204,223300,1061,1062,1061,1062
SPXUSD,20100204,223400,1061,1062,1061,1062
SPXUSD,20100204,223500,1061,1062,1061,1062
SPXUSD,20100204,223600,1061,1062,1061,1062
SPXUSD,20100204,223700,1062,1062,1061,1062
SPXUSD,20100204,223800,1061,1063,1061,1063
SPXUSD,20100204,223900,1063,1063,1063,1063
SPXUSD,20100204,224000,1062,1063,1061,1063
SPXUSD,20100204,224100,1062,1062,1062,1062
SPXUSD,20100204,224200,1062,1063,1062,1063
SPXUSD,20100204,224300,1062,1063,1062,1063
SPXUSD,20100204,224400,1063,1063,1062,1063
SPXUSD,20100204,224500,1062,1062,1062,1062
SPXUSD,20100204,224600,1063,1063,1062,1062
SPXUSD,20100204,224700,1062,1062,1061,1062
SPXUSD,20100204,224800,1063,1063,1061,1061
SPXUSD,20100204,224900,1063,1063,1062,1062
SPXUSD,20100204,225000,1062,1062,1061,1062
SPXUSD,20100204,225100,1063,1063,1061,1061
SPXUSD,20100204,225200,1063,1063,1062,1062
SPXUSD,20100204,225300,1062,1063,1062,1062
SPXUSD,20100204,225400,1063,1063,1062,1062
SPXUSD,20100204,225500,1063,1063,1063,1063
SPXUSD,20100204,225600,1063,1063,1062,1063
SPXUSD,20100204,225700,1063,1063,1062,1062
SPXUSD,20100204,225800,1062,1063,1062,1063
SPXUSD,20100204,225900,1062,1062,1062,1062
NDQUSD,20100204,000100,1787,1787,1785,1785
NDQUSD,20100204,000200,1786,1786,1785,1785
NDQUSD,20100204,000300,1787,1787,1786,1786
NDQUSD,20100204,000400,1787,1787,1787,1787
NDQUSD,20100204,000600,1786,1788,1786,1788
NDQUSD,20100204,000700,1787,1787,1786,1786
NDQUSD,20100204,000900,1786,1787,1786,1786
NDQUSD,20100204,001000,1787,1787,1786,1786
NDQUSD,20100204,001200,1787,1787,1786,1787
NDQUSD,20100204,001300,1787,1787,1787,1787
NDQUSD,20100204,001400,1786,1787,1786,1787
NDQUSD,20100204,001700,1786,1788,1786,1788
NDQUSD,20100204,001900,1787,1788,1786,1786
NDQUSD,20100204,002100,1786,1787,1786,1786
NDQUSD,20100204,002200,1785,1787,1785,1787
NDQUSD,20100204,002300,1785,1786,1785,1786
NDQUSD,20100204,002400,1786,1786,1786,1786
NDQUSD,20100204,002600,1787,1787,1787,1787
NDQUSD,20100204,002700,1786,1787,1786,1787
NDQUSD,20100204,002800,1787,1787,1786,1786
NDQUSD,20100204,002900,1786,1786,1786,1786
NDQUSD,20100204,003000,1787,1788,1786,1787
NDQUSD,20100204,003100,1786,1787,1786,1787
NDQUSD,20100204,003200,1786,1787,1786,1787
NDQUSD,20100204,003500,1786,1788,1786,1786
NDQUSD,20100204,003600,1787,1787,1786,1786
NDQUSD,20100204,003700,1787,1787,1786,1786
NDQUSD,20100204,003900,1786,1786,1785,1785
NDQUSD,20100204,004200,1786,1787,1786,1787
NDQUSD,20100204,004400,1786,1787,1786,1787
NDQUSD,20100204,004500,1786,1787,1786,1786
NDQUSD,20100204,004600,1786,1787,1786,1787
NDQUSD,20100204,005000,1786,1787,1786,1787
NDQUSD,20100204,005200,1786,1786,1786,1786
NDQUSD,20100204,005600,1785,1787,1785,1787
NDQUSD,20100204,005700,1786,1787,1785,1785
NDQUSD,20100204,010100,1785,1787,1785,1787
NDQUSD,20100204,010200,1786,1786,1786,1786
NDQUSD,20100204,010400,1786,1787,1786,1787
NDQUSD,20100204,010500,1787,1787,1787,1787
NDQUSD,20100204,010600,1786,1787,1786,1787
NDQUSD,20100204,010900,1787,1787,1787,1787
NDQUSD,20100204,011000,1787,1787,1786,1786
NDQUSD,20100204,011200,1786,1788,1786,1786
NDQUSD,20100204,011500,1788,1788,1787,1788
NDQUSD,20100204,011600,1787,1788,1787,1788
NDQUSD,20100204,011700,1787,1787,1787,1787
NDQUSD,20100204,011900,1788,1788,1787,1787
NDQUSD,20100204,012100,1788,1788,1787,1787
NDQUSD,20100204,012200,1787,1788,1787,1788
NDQUSD,20100204,012300,1787,1788,1787,1787
NDQUSD,20100204,012400,1786,1787,1786,1787
NDQUSD,20100204,012500,1787,1787,1786,1787
NDQUSD,20100204,012600,1787,1787,1786,1786
NDQUSD,20100204,012700,1787,1787,1787,1787
NDQUSD,20100204,012800,1786,1787,1786,1787
NDQUSD,20100204,012900,1787,1788,1787,1787
NDQUSD,20100204,013000,1786,1786,1786,1786
NDQUSD,20100204,013200,1787,1787,1786,1786
NDQUSD,20100204,013400,1787,1787,1786,1787
NDQUSD,20100204,013500,1787,1787,1786,1786
NDQUSD,20100204,013600,1788,1788,1786,1786
NDQUSD,20100204,013700,1786,1787,1786,1786
NDQUSD,20100204,013800,1786,1787,1786,1787
NDQUSD,20100204,013900,1786,1787,1786,1786
NDQUSD,20100204,014000,1787,1787,1786,1786
NDQUSD,20100204,014100,1786,1787,1786,1787
NDQUSD,20100204,014300,1786,1786,1786,1786
NDQUSD,20100204,014500,1787,1787,1787,1787
NDQUSD,20100204,014700,1787,1788,1787,1787
NDQUSD,20100204,014900,1788,1788,1787,1788
NDQUSD,20100204,015100,1787,1787,1786,1786
NDQUSD,20100204,015200,1788,1788,1787,1787
NDQUSD,20100204,015400,1786,1787,1786,1787
NDQUSD,20100204,015500,1787,1787,1786,1786
NDQUSD,20100204,020000,1787,1788,1787,1787
NDQUSD,20100204,020100,1786,1787,1786,1787
NDQUSD,20100204,020700,1786,1786,1786,1786
NDQUSD,20100204,020900,1786,1787,1786,1786
NDQUSD,20100204,021000,1787,1788,1787,1787
NDQUSD,20100204,021100,1787,1788,1787,1788
NDQUSD,20100204,021200,1787,1787,1787,1787
NDQUSD,20100204,021600,1787,1788,1786,1788
NDQUSD,20100204,021700,1787,1787,1787,1787
NDQUSD,20100204,021800,1788,1788,1788,1788
NDQUSD,20100204,021900,1787,1788,1787,1787
NDQUSD,20100204,022100,1787,1788,1787,1787
NDQUSD,20100204,022200,1788,1788,1787,1787
NDQUSD,20100204,022300,1789,1789,1788,1788
NDQUSD,20100204,022400,1787,1788,1787,1788
NDQUSD,20100204,022800,1787,1788,1787,1788
NDQUSD,20100204,022900,1788,1788,1787,1787
NDQUSD,20100204,023000,1787,1788,1786,1786
NDQUSD,20100204,023100,1787,1787,1786,1787
NDQUSD,20100204,023200,1786,1787,1786,1787
NDQUSD,20100204,023300,1786,1788,1786,1788
NDQUSD,20100204,023400,1787,1787,1787,1787
NDQUSD,20100204,023500,1787,1787,1787,1787
NDQUSD,20100204,023600,1788,1788,1786,1787
NDQUSD,20100204,023800,1788,1788,1786,1788
NDQUSD,20100204,024000,1788,1788,1786,1788
NDQUSD,20100204,024100,1787,1787,1786,1786
NDQUSD,20100204,024200,1787,1787,1786,1787
NDQUSD,20100204,024300,1788,1788,1787,1787
NDQUSD,20100204,024400,1787,1787,1786,1786
NDQUSD,20100204,024500,1785,1786,1785,1786
NDQUSD,20100204,024600,1787,1787,1786,1786
NDQUSD,20100204,024700,1785,1786,1785,1786
NDQUSD,20100204,024900,1787,1787,1785,1786
NDQUSD,20100204,025100,1787,1787,1786,1786
NDQUSD,20100204,025200,1786,1786,1786,1786
NDQUSD,20100204,025300,1787,1788,1786,1787
NDQUSD,20100204,025500,1786,1787,1786,1787
NDQUSD,20100204,025600,1787,1787,1786,1787
NDQUSD,20100204,025700,1786,1787,1786,1787
NDQUSD,20100204,025900,1787,1787,1786,1787
NDQUSD,20100204,030100,1787,1787,1784,1784
NDQUSD,20100204,030200,1785,1785,1785,1785
NDQUSD,20100204,030300,1786,1786,1785,1785
NDQUSD,20100204,030400,1786,1786,1786,1786
NDQUSD,20100204,030500,1786,1787,1786,1786
NDQUSD,20100204,030600,1786,1787,1786,1787
NDQUSD,20100204,030700,1786,1786,1786,1786
NDQUSD,20100204,030800,1786,1786,1785,1785
NDQUSD,20100204,030900,1786,1786,1785,1786
NDQUSD,20100204,031000,1785,1786,1784,1784
NDQUSD,20100204,031100,1785,1785,1785,1785
NDQUSD,20100204,031200,1784,1786,1784,1785
NDQUSD,20100204,031300,1785,1785,1784,1784
NDQUSD,20100204,031400,1785,1785,1784,1784
NDQUSD,20100204,031500,1784,1785,1784,1784
NDQUSD,20100204,031600,1784,1785,1784,1785
NDQUSD,20100204,031700,1786,1786,1785,1786
NDQUSD,20100204,031800,1785,1786,1784,1784
NDQUSD,20100204,032100,1785,1785,1785,1785
NDQUSD,20100204,032200,1784,1785,1784,1784
NDQUSD,20100204,032500,1785,1785,1785,1785
NDQUSD,20100204,032600,1785,1785,1784,1784
NDQUSD,20100204,032800,1784,1785,1784,1785
NDQUSD,20100204,032900,1785,1786,1785,1786
NDQUSD,20100204,033000,1784,1785,1784,1784
NDQUSD,20100204,033200,1784,1785,1784,1785
NDQUSD,20100204,033300,1784,1784,1784,1784
NDQUSD,20100204,033400,1784,1786,1784,1786
NDQUSD,20100204,033500,1786,1786,1785,1785
NDQUSD,20100204,033600,1785,1786,1785,1786
NDQUSD,20100204,033700,1785,1786,1785,1786
NDQUSD,20100204,033800,1785,1786,1785,1786
NDQUSD,20100204,033900,1785,1785,1785,1785
NDQUSD,20100204,034100,1785,1786,1785,1786
NDQUSD,20100204,034200,1785,1785,1784,1785
NDQUSD,20100204,034300,1784,1785,1784,1784
NDQUSD,20100204,034400,1785,1785,1784,1784
NDQUSD,20100204,034500,1786,1786,1784,1784
NDQUSD,20100204,034600,1784,1786,1784,1786
NDQUSD,20100204,034800,1785,1785,1785,1785
NDQUSD,20100204,034900,1786,1786,1785,1785
NDQUSD,20100204,035000,1786,1786,1785,1785
NDQUSD,20100204,035200,1786,1786,1785,1786
NDQUSD,20100204,035300,1785,1786,1785,1786
NDQUSD,20100204,035500,1785,1786,1785,1785
NDQUSD,20100204,035600,1785,1785,1785,1785
NDQUSD,20100204,035800,1785,1786,1784,1786
NDQUSD,20100204,035900,1785,1785,1785,1785
NDQUSD,20100204,040300,1785,1786,1784,1785
NDQUSD,20100204,040400,1784,1786,1784,1784
NDQUSD,20100204,040500,1785,1785,1784,1784
NDQUSD,20100204,040600,1784,1785,1784,1785
NDQUSD,20100204,040700,1785,1785,1785,1785
NDQUSD,20100204,040900,1785,1786,1785,1786
NDQUSD,20100204,041000,1785,1786,1785,1786
NDQUSD,20100204,041100,1785,1785,1785,1785
NDQUSD,20100204,041200,1785,1786,1785,1785
NDQUSD,20100204,041300,1786,1786,1784,1786
NDQUSD,20100204,041400,1785,1785,1784,1785
NDQUSD,20100204,041500,1785,1786,1785,1786
NDQUSD,20100204,041700,1784,1785,1784,1785
NDQUSD,20100204,041800,1784,1784,1784,1784
NDQUSD,20100204,042000,1785,1786,1785,1786
NDQUSD,20100204,042100,1784,1785,1784,1785
NDQUSD,20100204,042200,1785,1786,1784,1786
NDQUSD,20100204,042300,1785,1786,1785,1786
NDQUSD,20100204,042400,1786,1786,1784,1785
NDQUSD,20100204,042500,1784,1786,1784,1786
NDQUSD,20100204,042600,1785,1786,1784,1786
NDQUSD,20100204,042700,1784,1786,1784,1785
NDQUSD,20100204,042800,1784,1786,1784,1784
NDQUSD,20100204,042900,1785,1786,1785,1785
NDQUSD,20100204,043500,1785,1785,1784,1785
NDQUSD,20100204,043700,1786,1786,1785,1785
NDQUSD,20100204,043800,1785,1786,1785,1785
NDQUSD,20100204,043900,1786,1786,1785,1785
NDQUSD,20100204,044000,1786,1786,1784,1784
NDQUSD,20100204,044100,1786,1786,1784,1785
NDQUSD,20100204,044300,1784,1785,1784,1785
NDQUSD,20100204,044400,1785,1785,1784,1784
NDQUSD,20100204,044800,1785,1785,1784,1784
NDQUSD,20100204,045100,1785,1785,1784,1785
NDQUSD,20100204,045200,1785,1786,1784,1784
NDQUSD,20100204,045300,1784,1784,1784,1784
NDQUSD,20100204,045500,1784,1785,1784,1785
NDQUSD,20100204,045600,1785,1785,1785,1785
NDQUSD,20100204,045700,1784,1784,1783,1784
NDQUSD,20100204,045900,1783,1785,1783,1785
NDQUSD,20100204,050100,1784,1785,1783,1785
NDQUSD,20100204,050200,1785,1785,1783,1783
NDQUSD,20100204,050300,1785,1785,1785,1785
NDQUSD,20100204,050500,1784,1785,1784,1784
NDQUSD,20100204,050600,1786,1786,1784,1784
NDQUSD,20100204,050700,1784,1785,1784,1785
NDQUSD,20100204,050800,1785,1785,1784,1784
NDQUSD,20100204,050900,1784,1784,1784,1784
NDQUSD,20100204,051000,1785,1785,1784,1784
NDQUSD,20100204,051100,1784,1785,1784,1785
NDQUSD,20100204,051500,1784,1785,1784,1785
NDQUSD,20100204,051700,1784,1784,1783,1783
NDQUSD,20100204,052000,1783,1784,1783,1784
NDQUSD,20100204,052100,1784,1784,1783,1784
NDQUSD,20100204,052200,1783,1784,1783,1784
NDQUSD,20100204,052300,1784,1785,1783,1783
NDQUSD,20100204,052600,1783,1783,1783,1783
NDQUSD,20100204,052800,1784,1784,1783,1783
NDQUSD,20100204,053300,1783,1783,1783,1783
NDQUSD,20100204,053400,1784,1785,1783,1783
NDQUSD,20100204,053700,1784,1785,1784,1785
NDQUSD,20100204,053800,1784,1784,1784,1784
NDQUSD,20100204,053900,1785,1785,1784,1785
NDQUSD,20100204,054000,1785,1785,1784,1784
NDQUSD,20100204,054100,1784,1785,1784,1785
NDQUSD,20100204,054300,1783,1784,1783,1784
NDQUSD,20100204,054400,1784,1784,1784,1784
NDQUSD,20100204,054500,1783,1784,1783,1783
NDQUSD,20100204,054600,1783,1783,1783,1783
NDQUSD,20100204,054700,1783,1784,1783,1783
NDQUSD,20100204,054900,1783,1784,1783,1784
NDQUSD,20100204,055000,1784,1784,1782,1783
NDQUSD,20100204,055100,1782,1783,1782,1783
NDQUSD,20100204,055300,1784,1784,1783,1784
NDQUSD,20100204,055400,1782,1784,1782,1783
NDQUSD,20100204,055600,1784,1784,1783,1783
NDQUSD,20100204,055800,1784,1784,1783,1783
NDQUSD,20100204,055900,1783,1783,1782,1782
NDQUSD,20100204,060000,1783,1784,1782,1784
NDQUSD,20100204,060100,1782,1783,1779,1780
NDQUSD,20100204,060200,1780,1782,1780,1781
NDQUSD,20100204,060300,1780,1782,1780,1782
NDQUSD,20100204,060400,1782,1782,1780,1780
NDQUSD,20100204,060500,1781,1782,1780,1782
NDQUSD,20100204,060600,1782,1782,1781,1781
NDQUSD,20100204,060700,1782,1782,1781,1781
NDQUSD,20100204,060800,1782,1782,1781,1782
NDQUSD,20100204,061000,1782,1782,1781,1782
NDQUSD,20100204,061100,1782,1783,1781,1781
NDQUSD,20100204,061200,1782,1782,1781,1781
NDQUSD,20100204,061300,1782,1782,1781,1781
NDQUSD,20100204,061400,1781,1781,1781,1781
NDQUSD,20100204,061500,1782,1782,1782,1782
NDQUSD,20100204,061600,1783,1783,1782,1782
NDQUSD,20100204,061700,1783,1783,1781,1781
NDQUSD,20100204,061900,1781,1782,1781,1782
NDQUSD,20100204,062000,1781,1782,1781,1782
NDQUSD,20100204,062100,1781,1783,1781,1782
NDQUSD,20100204,062300,1782,1783,1782,1782
NDQUSD,20100204,062400,1782,1782,1781,1782
NDQUSD,20100204,062500,1781,1783,1781,1782
NDQUSD,20100204,062700,1782,1783,1782,1782
NDQUSD,20100204,062800,1782,1784,1782,1782
NDQUSD,20100204,062900,1782,1784,1782,1783
NDQUSD,20100204,063000,1782,1783,1782,1782
NDQUSD,20100204,063100,1783,1783,1783,1783
NDQUSD,20100204,063300,1782,1782,1781,1782
NDQUSD,20100204,063400,1782,1782,1780,1780
NDQUSD,20100204,063500,1780,1781,1780,1780
NDQUSD,20100204,063600,1781,1781,1780,1780
NDQUSD,20100204,063700,1782,1782,1781,1781
NDQUSD,20100204,063800,1781,1781,1781,1781
NDQUSD,20100204,063900,1781,1781,1780,1780
NDQUSD,20100204,064000,1781,1781,1780,1780
NDQUSD,20100204,064100,1780,1780,1780,1780
NDQUSD,20100204,064200,1780,1781,1779,1779
NDQUSD,20100204,064300,1779,1781,1779,1781
NDQUSD,20100204,064400,1779,1781,1779,1781
NDQUSD,20100204,064500,1781,1781,1779,1779
NDQUSD,20100204,064600,1779,1780,1779,1780
NDQUSD,20100204,064700,1780,1781,1780,1781
NDQUSD,20100204,064800,1780,1780,1780,1780
NDQUSD,20100204,064900,1781,1781,1780,1781
NDQUSD,20100204,065000,1780,1780,1780,1780
NDQUSD,20100204,065100,1781,1782,1779,1780
NDQUSD,20100204,065300,1781,1781,1780,1780
NDQUSD,20100204,065400,1780,1780,1780,1780
NDQUSD,20100204,065500,1780,1781,1780,1781
NDQUSD,20100204,065600,1780,1780,1780,1780
NDQUSD,20100204,065700,1781,1781,1780,1780
NDQUSD,20100204,065800,1780,1781,1779,1779
NDQUSD,20100204,065900,1780,1781,1779,1779
NDQUSD,20100204,070000,1779,1781,1779,1781
NDQUSD,20100204,070100,1779,1781,1779,1779
NDQUSD,20100204,070200,1781,1781,1780,1781
NDQUSD,20100204,070300,1781,1781,1780,1780
NDQUSD,20100204,070400,1780,1780,1778,1779
NDQUSD,20100204,070500,1779,1779,1778,1778
NDQUSD,20100204,070600,1778,1779,1778,1779
NDQUSD,20100204,070700,1778,1781,1778,1780
NDQUSD,20100204,070800,1779,1779,1779,1779
NDQUSD,20100204,070900,1779,1780,1779,1780
NDQUSD,20100204,071000,1780,1781,1780,1780
NDQUSD,20100204,071100,1782,1782,1780,1780
NDQUSD,20100204,071200,1781,1781,1780,1780
NDQUSD,20100204,071300,1781,1781,1781,1781
NDQUSD,20100204,071400,1782,1783,1781,1782
NDQUSD,20100204,071500,1781,1782,1781,1782
NDQUSD,20100204,071600,1782,1782,1780,1780
NDQUSD,20100204,071700,1780,1780,1780,1780
NDQUSD,20100204,071800,1780,1782,1780,1781
NDQUSD,20100204,071900,1781,1782,1781,1781
NDQUSD,20100204,072000,1780,1782,1780,1782
NDQUSD,20100204,072100,1782,1782,1782,1782
NDQUSD,20100204,072200,1783,1783,1781,1781
NDQUSD,20100204,072300,1782,1782,1782,1782
NDQUSD,20100204,072400,1781,1782,1781,1782
NDQUSD,20100204,072500,1782,1782,1782,1782
NDQUSD,20100204,072600,1782,1783,1782,1782
NDQUSD,20100204,072700,1783,1783,1782,1783
NDQUSD,20100204,072800,1783,1783,1781,1781
NDQUSD,20100204,072900,1783,1783,1782,1782
NDQUSD,20100204,073000,1782,1782,1782,1782
NDQUSD,20100204,073100,1781,1782,1780,1782
NDQUSD,20100204,073200,1782,1782,1781,1782
NDQUSD,20100204,073300,1781,1781,1781,1781
NDQUSD,20100204,073400,1781,1781,1780,1780
NDQUSD,20100204,073500,1782,1782,1780,1780
NDQUSD,20100204,073600,1780,1782,1780,1781
NDQUSD,20100204,073700,1781,1781,1780,1781
NDQUSD,20100204,073800,1781,1781,1780,1780
NDQUSD,20100204,073900,1779,1781,1779,1781
NDQUSD,20100204,074000,1780,1780,1780,1780
NDQUSD,20100204,074100,1781,1781,1780,1780
NDQUSD,20100204,074200,1781,1781,1780,1781
NDQUSD,20100204,074300,1780,1781,1779,1779
NDQUSD,20100204,074400,1780,1781,1780,1781
NDQUSD,20100204,074500,1779,1780,1779,1780
NDQUSD,20100204,074700,1780,1780,1779,1779
NDQUSD,20100204,074800,1779,1779,1778,1778
NDQUSD,20100204,074900,1778,1779,1778,1778
NDQUSD,20100204,075000,1779,1779,1778,1779
NDQUSD,20100204,075100,1777,1780,1777,1780
NDQUSD,20100204,075200,1779,1780,1779,1780
NDQUSD,20100204,075300,1779,1780,1778,1780
NDQUSD,20100204,075400,1779,1779,1778,1778
NDQUSD,20100204,075500,1780,1780,1777,1779
NDQUSD,20100204,075600,1778,1779,1778,1779
NDQUSD,20100204,075700,1778,1778,1778,1778
NDQUSD,20100204,075800,1778,1779,1777,1777
NDQUSD,20100204,075900,1778,1779,1777,1779
NDQUSD,20100204,080000,1777,1778,1777,1778
NDQUSD,20100204,080100,1777,1779,1777,1777
NDQUSD,20100204,080200,1778,1778,1777,1777
NDQUSD,20100204,080300,1776,1778,1775,1775
NDQUSD,20100204,080400,1777,1777,1776,1776
NDQUSD,20100204,080500,1775,1777,1775,1775
NDQUSD,20100204,080600,1776,1777,1776,1777
NDQUSD,20100204,080700,1776,1777,1776,1777
NDQUSD,20100204,080800,1776,1777,1776,1776
NDQUSD,20100204,080900,1776,1777,1775,1777
NDQUSD,20100204,081000,1777,1778,1777,1778
NDQUSD,20100204,081100,1776,1778,1776,1777
NDQUSD,20100204,081200,1778,1778,1777,1777
NDQUSD,20100204,081300,1778,1778,1777,1777
NDQUSD,20100204,081400,1779,1779,1777,1777
NDQUSD,20100204,081500,1777,1778,1777,1777
NDQUSD,20100204,081600,1777,1778,1777,1777
NDQUSD,20100204,081700,1777,1777,1776,1776
NDQUSD,20100204,081800,1776,1777,1776,1777
NDQUSD,20100204,081900,1776,1778,1775,1775
NDQUSD,20100204,082000,1776,1777,1774,1775
NDQUSD,20100204,082100,1776,1777,1775,1777
NDQUSD,20100204,082200,1777,1777,1775,1775
NDQUSD,20100204,082300,1776,1776,1776,1776
NDQUSD,20100204,082400,1777,1777,1776,1776
NDQUSD,20100204,082500,1776,1778,1776,1776
NDQUSD,20100204,082600,1776,1777,1776,1776
NDQUSD,20100204,082700,1775,1776,1775,1776
NDQUSD,20100204,082800,1776,1776,1775,1776
NDQUSD,20100204,082900,1776,1777,1775,1775
NDQUSD,20100204,083000,1775,1776,1775,1776
NDQUSD,20100204,083100,1777,1777,1775,1777
NDQUSD,20100204,083200,1776,1777,1776,1777
NDQUSD,20100204,083300,1778,1778,1776,1777
NDQUSD,20100204,083400,1776,1778,1776,1777
NDQUSD,20100204,083500,1777,1777,1776,1776
NDQUSD,20100204,083600,1777,1777,1776,1777
NDQUSD,20100204,083700,1777,1777,1777,1777
NDQUSD,20100204,083800,1776,1778,1775,1775
NDQUSD,20100204,083900,1776,1776,1776,1776
NDQUSD,20100204,084000,1776,1777,1776,1777
NDQUSD,20100204,084100,1777,1777,1777,1777
NDQUSD,20100204,084200,1777,1778,1776,1778
NDQUSD,20100204,084300,1777,1778,1777,1777
NDQUSD,20100204,084400,1777,1777,1777,1777
NDQUSD,20100204,084500,1777,1777,1775,1775
NDQUSD,20100204,084600,1777,1777,1776,1776
NDQUSD,20100204,084700,1776,1776,1775,1775
NDQUSD,20100204,084800,1777,1777,1776,1776
NDQUSD,20100204,084900,1776,1776,1776,1776
NDQUSD,20100204,085000,1777,1777,1776,1777
NDQUSD,20100204,085100,1777,1778,1777,1777
NDQUSD,20100204,085200,1778,1778,1776,1776
NDQUSD,20100204,085300,1777,1777,1777,1777
NDQUSD,20100204,085400,1776,1777,1776,1777
NDQUSD,20100204,085500,1777,1777,1776,1776
NDQUSD,20100204,085600,1777,1777,1776,1776
NDQUSD,20100204,085700,1776,1778,1776,1778
NDQUSD,20100204,085800,1776,1777,1776,1777
NDQUSD,20100204,085900,1777,1777,1776,1777
NDQUSD,20100204,090000,1776,1776,1776,1776
NDQUSD,20100204,090100,1777,1777,1775,1775
NDQUSD,20100204,090200,1775,1775,1775,1775
NDQUSD,20100204,090300,1775,1775,1775,1775
NDQUSD,20100204,090400,1775,1775,1775,1775
NDQUSD,20100204,090500,1775,1776,1775,1775
NDQUSD,20100204,090600,1776,1776,1774,1774
NDQUSD,20100204,090700,1774,1774,1772,1774
NDQUSD,20100204,090800,1774,1774,1774,1774
NDQUSD,20100204,090900,1774,1776,1774,1774
NDQUSD,20100204,091000,1775,1775,1774,1774
NDQUSD,20100204,091100,1774,1775,1774,1775
NDQUSD,20100204,091200,1775,1775,1774,1775
NDQUSD,20100204,091300,1776,1776,1775,1776
NDQUSD,20100204,091400,1775,1776,1775,1775
NDQUSD,20100204,091500,1775,1776,1775,1776
NDQUSD,20100204,091600,1776,1776,1776,1776
NDQUSD,20100204,091700,1775,1776,1774,1776
NDQUSD,20100204,091800,1775,1776,1775,1776
NDQUSD,20100204,091900,1775,1776,1772,1776
NDQUSD,20100204,092000,1775,1776,1774,1776
NDQUSD,20100204,092100,1776,1776,1774,1775
NDQUSD,20100204,092200,1774,1774,1774,1774
NDQUSD,20100204,092300,1775,1775,1774,1774
NDQUSD,20100204,092400,1774,1775,1774,1774
NDQUSD,20100204,092500,1775,1775,1774,1774
NDQUSD,20100204,092600,1774,1775,1774,1775
NDQUSD,20100204,092700,1774,1775,1774,1774
NDQUSD,20100204,092800,1775,1776,1775,1775
NDQUSD,20100204,092900,1776,1776,1775,1775
NDQUSD,20100204,093000,1775,1776,1775,1775
NDQUSD,20100204,093100,1776,1776,1774,1774
NDQUSD,20100204,093200,1776,1776,1775,1776
NDQUSD,20100204,093300,1775,1776,1775,1775
NDQUSD,20100204,093400,1775,1775,1774,1774
NDQUSD,20100204,093500,1774,1774,1773,1773
NDQUSD,20100204,093600,1773,1775,1773,1773
NDQUSD,20100204,093700,1774,1775,1774,1775
NDQUSD,20100204,093800,1774,1774,1774,1774
NDQUSD,20100204,093900,1774,1775,1774,1775
NDQUSD,20100204,094000,1774,1775,1774,1775
NDQUSD,20100204,094100,1775,1775,1773,1773
NDQUSD,20100204,094200,1775,1775,1773,1773
NDQUSD,20100204,094300,1774,1774,1774,1774
NDQUSD,20100204,094400,1774,1775,1774,1775
NDQUSD,20100204,094500,1773,1774,1773,1774
NDQUSD,20100204,094600,1773,1775,1773,1774
NDQUSD,20100204,094700,1774,1775,1773,1773
NDQUSD,20100204,094800,1774,1776,1774,1774
NDQUSD,20100204,094900,1775,1775,1774,1775
NDQUSD,20100204,095000,1776,1776,1774,1774
NDQUSD,20100204,095100,1774,1775,1774,1775
NDQUSD,20100204,095200,1774,1774,1774,1774
NDQUSD,20100204,095300,1773,1774,1773,1773
NDQUSD,20100204,095400,1774,1774,1773,1773
NDQUSD,20100204,095500,1773,1774,1772,1773
NDQUSD,20100204,095600,1773,1775,1772,1774
NDQUSD,20100204,095700,1773,1774,1773,1773
NDQUSD,20100204,095800,1774,1775,1773,1773
NDQUSD,20100204,095900,1774,1775,1774,1775
NDQUSD,20100204,100000,1773,1775,1773,1774
NDQUSD,20100204,100100,1775,1775,1775,1775
NDQUSD,20100204,100200,1773,1774,1773,1774
NDQUSD,20100204,100300,1773,1775,1773,1775
NDQUSD,20100204,100400,1775,1775,1773,1775
NDQUSD,20100204,100500,1774,1774,1774,1774
NDQUSD,20100204,100600,1774,1774,1773,1773
NDQUSD,20100204,100700,1774,1775,1774,1774
NDQUSD,20100204,100800,1774,1774,1773,1774
NDQUSD,20100204,100900,1774,1774,1773,1773
NDQUSD,20100204,101000,1774,1774,1773,1774
NDQUSD,20100204,101100,1774,1774,1773,1773
NDQUSD,20100204,101200,1774,1775,1774,1774
NDQUSD,20100204,101300,1775,1775,1773,1775
NDQUSD,20100204,101400,1774,1774,1774,1774
NDQUSD,20100204,101500,1773,1775,1773,1775
NDQUSD,20100204,101600,1775,1775,1773,1773
NDQUSD,20100204,101700,1773,1775,1773,1775
NDQUSD,20100204,101800,1773,1775,1773,1775
NDQUSD,20100204,101900,1774,1775,1774,1774
NDQUSD,20100204,102000,1775,1775,1774,1774
NDQUSD,20100204,102100,1775,1775,1774,1775
NDQUSD,20100204,102200,1775,1775,1774,1774
NDQUSD,20100204,102300,1774,1775,1774,1775
NDQUSD,20100204,102400,1775,1775,1774,1774
NDQUSD,20100204,102500,1775,1775,1774,1775
NDQUSD,20100204,102600,1775,1775,1774,1774
NDQUSD,20100204,102700,1775,1775,1774,1775
NDQUSD,20100204,102800,1775,1775,1774,1775
NDQUSD,20100204,102900,1773,1775,1773,1774
NDQUSD,20100204,103000,1774,1776,1774,1776
NDQUSD,20100204,103100,1775,1775,1775,1775
NDQUSD,20100204,103200,1775,1776,1775,1775
NDQUSD,20100204,103300,1776,1776,1775,1775
NDQUSD,20100204,103400,1775,1776,1775,1776
NDQUSD,20100204,103500,1776,1776,1775,1775
NDQUSD,20100204,103600,1775,1776,1775,1775
NDQUSD,20100204,103700,1776,1776,1775,1775
NDQUSD,20100204,103800,1776,1776,1775,1776
NDQUSD,20100204,103900,1775,1775,1775,1775
NDQUSD,20100204,104000,1775,1776,1775,1776
NDQUSD,20100204,104100,1775,1775,1775,1775
NDQUSD,20100204,104300,1775,1775,1774,1774
NDQUSD,20100204,104400,1775,1776,1775,1775
NDQUSD,20100204,104500,1775,1775,1773,1773
NDQUSD,20100204,104600,1774,1775,1774,1775
NDQUSD,20100204,104700,1775,1775,1773,1773
NDQUSD,20100204,104800,1774,1775,1774,1775
NDQUSD,20100204,104900,1774,1775,1773,1773
NDQUSD,20100204,105000,1773,1775,1773,1773
NDQUSD,20100204,105100,1774,1774,1774,1774
NDQUSD,20100204,105200,1774,1774,1773,1773
NDQUSD,20100204,105300,1774,1774,1773,1774
NDQUSD,20100204,105400,1774,1774,1774,1774
NDQUSD,20100204,105500,1773,1775,1773,1775
NDQUSD,20100204,105600,1774,1775,1774,1774
NDQUSD,20100204,105700,1774,1774,1774,1774
NDQUSD,20100204,105800,1774,1774,1774,1774
NDQUSD,20100204,105900,1774,1775,1774,1775
NDQUSD,20100204,110000,1773,1774,1773,1773
NDQUSD,20100204,110100,1773,1774,1773,1774
NDQUSD,20100204,110200,1774,1774,1774,1774
NDQUSD,20100204,110300,1774,1775,1774,1775
NDQUSD,20100204,110400,1774,1775,1774,1775
NDQUSD,20100204,110500,1775,1775,1774,1774
NDQUSD,20100204,110600,1774,1774,1774,1774
NDQUSD,20100204,110700,1774,1776,1773,1774
NDQUSD,20100204,110800,1774,1776,1774,1776
NDQUSD,20100204,110900,1775,1775,1774,1775
NDQUSD,20100204,111000,1776,1776,1775,1775
NDQUSD,20100204,111100,1774,1774,1774,1774
NDQUSD,20100204,111200,1775,1776,1774,1774
NDQUSD,20100204,111300,1775,1775,1774,1774
NDQUSD,20100204,111400,1775,1775,1774,1774
NDQUSD,20100204,111500,1774,1776,1774,1776
NDQUSD,20100204,111600,1776,1776,1775,1776
NDQUSD,20100204,111700,1774,1776,1774,1775
NDQUSD,20100204,111800,1775,1775,1775,1775
NDQUSD,20100204,111900,1774,1775,1774,1775
NDQUSD,20100204,112000,1774,1775,1774,1775
NDQUSD,20100204,112100,1775,1776,1775,1776
NDQUSD,20100204,112300,1774,1776,1774,1775
NDQUSD,20100204,112400,1775,1776,1775,1776
NDQUSD,20100204,112500,1775,1776,1775,1776
NDQUSD,20100204,112600,1775,1775,1774,1775
NDQUSD,20100204,112700,1775,1776,1775,1776
NDQUSD,20100204,112800,1775,1775,1775,1775
NDQUSD,20100204,112900,1776,1776,1775,1775
NDQUSD,20100204,113000,1776,1776,1776,1776
NDQUSD,20100204,113100,1776,1776,1775,1776
NDQUSD,20100204,113200,1775,1776,1775,1776
NDQUSD,20100204,113300,1775,1777,1775,1777
NDQUSD,20100204,113400,1775,1777,1775,1777
NDQUSD,20100204,113500,1777,1778,1777,1777
NDQUSD,20100204,113600,1776,1777,1776,1777
NDQUSD,20100204,113700,1778,1778,1777,1778
NDQUSD,20100204,113800,1777,1779,1777,1777
NDQUSD,20100204,113900,1778,1779,1776,1776
NDQUSD,20100204,114000,1778,1778,1776,1777
NDQUSD,20100204,114100,1776,1777,1776,1777
NDQUSD,20100204,114200,1777,1777,1776,1776
NDQUSD,20100204,114300,1776,1776,1775,1776
NDQUSD,20100204,114500,1777,1777,1775,1775
NDQUSD,20100204,114600,1775,1776,1775,1775
NDQUSD,20100204,114700,1775,1776,1775,1776
NDQUSD,20100204,114800,1775,1778,1775,1777
NDQUSD,20100204,114900,1776,1777,1776,1777
NDQUSD,20100204,115000,1776,1776,1776,1776
NDQUSD,20100204,115100,1777,1777,1776,1777
NDQUSD,20100204,115200,1776,1777,1776,1777
NDQUSD,20100204,115300,1776,1777,1776,1777
NDQUSD,20100204,115400,1777,1777,1777,1777
NDQUSD,20100204,115500,1777,1778,1777,1778
NDQUSD,20100204,115600,1777,1778,1777,1778
NDQUSD,20100204,115700,1777,1778,1777,1777
NDQUSD,20100204,115800,1776,1777,1776,1776
NDQUSD,20100204,115900,1777,1778,1776,1778
NDQUSD,20100204,120000,1777,1778,1776,1778
NDQUSD,20100204,120100,1778,1779,1778,1779
NDQUSD,20100204,120200,1778,1779,1778,1779
NDQUSD,20100204,120300,1779,1780,1779,1780
NDQUSD,20100204,120400,1779,1780,1778,1779
NDQUSD,20100204,120500,1779,1780,1779,1779
NDQUSD,20100204,120600,1780,1780,1778,1780
NDQUSD,20100204,120700,1780,1780,1778,1779
NDQUSD,20100204,120800,1778,1779,1778,1779
NDQUSD,20100204,120900,1779,1779,1778,1778
NDQUSD,20100204,121000,1778,1780,1778,1780
NDQUSD,20100204,121100,1778,1779,1778,1779
NDQUSD,20100204,121200,1779,1779,1778,1778
NDQUSD,20100204,121300,1778,1780,1778,1779
NDQUSD,20100204,121400,1779,1779,1779,1779
NDQUSD,20100204,121500,1779,1780,1779,1779
NDQUSD,20100204,121600,1778,1779,1778,1779
NDQUSD,20100204,121700,1780,1780,1778,1779
NDQUSD,20100204,121800,1778,1779,1778,1779
NDQUSD,20100204,121900,1779,1779,1778,1778
NDQUSD,20100204,122000,1778,1779,1777,1779
NDQUSD,20100204,122100,1778,1779,1778,1779
NDQUSD,20100204,122200,1779,1779,1777,1777
NDQUSD,20100204,122300,1778,1779,1777,1777
NDQUSD,20100204,122400,1777,1778,1777,1778
NDQUSD,20100204,122500,1777,1778,1777,1778
NDQUSD,20100204,122600,1776,1778,1776,1778
NDQUSD,20100204,122700,1778,1778,1777,1778
NDQUSD,20100204,122800,1776,1778,1776,1777
NDQUSD,20100204,122900,1777,1778,1777,1778
NDQUSD,20100204,123000,1776,1778,1770,1772
NDQUSD,20100204,123100,1772,1772,1769,1769
NDQUSD,20100204,123200,1771,1773,1771,1771
NDQUSD,20100204,123300,1771,1772,1771,1772
NDQUSD,20100204,123400,1773,1773,1771,1772
NDQUSD,20100204,123500,1772,1773,1771,1771
NDQUSD,20100204,123600,1772,1772,1771,1772
NDQUSD,20100204,123700,1772,1772,1770,1771
NDQUSD,20100204,123800,1771,1772,1769,1771
NDQUSD,20100204,123900,1771,1772,1769,1770
NDQUSD,20100204,124000,1770,1770,1769,1770
NDQUSD,20100204,124100,1770,1770,1769,1770
NDQUSD,20100204,124200,1771,1771,1769,1770
NDQUSD,20100204,124300,1771,1771,1770,1771
NDQUSD,20100204,124400,1770,1770,1769,1769
NDQUSD,20100204,124500,1770,1772,1769,1770
NDQUSD,20100204,124600,1772,1772,1770,1770
NDQUSD,20100204,124700,1770,1770,1769,1769
NDQUSD,20100204,124800,1770,1771,1769,1771
NDQUSD,20100204,124900,1770,1771,1770,1770
NDQUSD,20100204,125000,1769,1771,1769,1771
NDQUSD,20100204,125100,1771,1771,1769,1770
NDQUSD,20100204,125200,1769,1771,1769,1771
NDQUSD,20100204,125300,1771,1772,1770,1770
NDQUSD,20100204,125400,1771,1771,1771,1771
NDQUSD,20100204,125500,1772,1772,1770,1770
NDQUSD,20100204,125600,1770,1771,1770,1770
NDQUSD,20100204,125700,1771,1771,1769,1771
NDQUSD,20100204,125800,1770,1771,1770,1771
NDQUSD,20100204,125900,1771,1771,1769,1770
NDQUSD,20100204,130000,1770,1770,1769,1770
NDQUSD,20100204,130100,1770,1770,1769,1770
NDQUSD,20100204,130200,1770,1770,1769,1769
NDQUSD,20100204,130300,1770,1770,1769,1770
NDQUSD,20100204,130400,1770,1771,1770,1771
NDQUSD,20100204,130500,1771,1771,1770,1771
NDQUSD,20100204,130600,1771,1771,1770,1770
NDQUSD,20100204,130700,1770,1771,1770,1770
NDQUSD,20100204,130800,1771,1771,1771,1771
NDQUSD,20100204,130900,1771,1771,1770,1770
NDQUSD,20100204,131000,1770,1771,1770,1771
NDQUSD,20100204,131100,1769,1771,1769,1771
NDQUSD,20100204,131200,1770,1771,1770,1771
NDQUSD,20100204,131300,1770,1770,1770,1770
NDQUSD,20100204,131400,1770,1770,1768,1770
NDQUSD,20100204,131500,1770,1770,1768,1770
NDQUSD,20100204,131600,1769,1769,1768,1769
NDQUSD,20100204,131700,1769,1770,1768,1768
NDQUSD,20100204,131800,1768,1771,1768,1769
NDQUSD,20100204,131900,1769,1771,1769,1771
NDQUSD,20100204,132000,1770,1771,1770,1771
NDQUSD,20100204,132100,1771,1771,1770,1770
NDQUSD,20100204,132200,1770,1770,1769,1769
NDQUSD,20100204,132300,1770,1770,1769,1770
NDQUSD,20100204,132400,1770,1770,1768,1769
NDQUSD,20100204,132500,1769,1770,1769,1769
NDQUSD,20100204,132600,1769,1770,1769,1769
NDQUSD,20100204,132700,1769,1769,1767,1767
NDQUSD,20100204,132800,1768,1769,1767,1767
NDQUSD,20100204,132900,1769,1769,1766,1767
NDQUSD,20100204,133000,1767,1768,1763,1766
NDQUSD,20100204,133100,1765,1765,1762,1764
NDQUSD,20100204,133200,1765,1767,1764,1765
NDQUSD,20100204,133300,1766,1766,1764,1765
NDQUSD,20100204,133400,1764,1767,1763,1766
NDQUSD,20100204,133500,1766,1768,1765,1766
NDQUSD,20100204,133600,1768,1768,1767,1768
NDQUSD,20100204,133700,1769,1769,1769,1769
NDQUSD,20100204,133800,1769,1770,1768,1768
NDQUSD,20100204,133900,1768,1771,1768,1771
NDQUSD,20100204,134000,1770,1771,1767,1768
NDQUSD,20100204,134100,1767,1768,1766,1767
NDQUSD,20100204,134200,1768,1769,1768,1768
NDQUSD,20100204,134300,1767,1768,1765,1767
NDQUSD,20100204,134400,1767,1767,1764,1764
NDQUSD,20100204,134500,1763,1765,1762,1762
NDQUSD,20100204,134600,1764,1764,1759,1760
NDQUSD,20100204,134700,1761,1761,1758,1758
NDQUSD,20100204,134800,1759,1762,1758,1761
NDQUSD,20100204,134900,1761,1761,1760,1760
NDQUSD,20100204,135000,1760,1761,1759,1759
NDQUSD,20100204,135100,1760,1760,1758,1760
NDQUSD,20100204,135200,1760,1761,1757,1757
NDQUSD,20100204,135300,1758,1759,1755,1756
NDQUSD,20100204,135400,1757,1759,1757,1758
NDQUSD,20100204,135500,1758,1758,1755,1755
NDQUSD,20100204,135600,1756,1756,1754,1754
NDQUSD,20100204,135700,1755,1755,1754,1754
NDQUSD,20100204,135800,1753,1754,1750,1750
NDQUSD,20100204,135900,1751,1752,1750,1751
NDQUSD,20100204,140000,1751,1755,1749,1754
NDQUSD,20100204,140100,1752,1755,1751,1751
NDQUSD,20100204,140200,1752,1752,1751,1752
NDQUSD,20100204,140300,1753,1753,1750,1751
NDQUSD,20100204,140400,1750,1755,1750,1755
NDQUSD,20100204,140500,1754,1755,1752,1754
NDQUSD,20100204,140600,1754,1754,1751,1751
NDQUSD,20100204,140700,1751,1753,1751,1752
NDQUSD,20100204,140800,1752,1754,1752,1754
NDQUSD,20100204,140900,1752,1754,1751,1751
NDQUSD,20100204,141000,1751,1752,1748,1748
NDQUSD,20100204,141100,1749,1750,1746,1749
NDQUSD,20100204,141200,1749,1749,1745,1748
NDQUSD,20100204,141300,1746,1747,1746,1747
NDQUSD,20100204,141400,1747,1749,1747,1749
NDQUSD,20100204,141500,1748,1748,1745,1745
NDQUSD,20100204,141600,1746,1748,1746,1748
NDQUSD,20100204,141700,1748,1749,1747,1747
NDQUSD,20100204,141800,1749,1750,1748,1750
NDQUSD,20100204,141900,1749,1750,1748,1748
NDQUSD,20100204,142000,1749,1751,1748,1749
NDQUSD,20100204,142100,1749,1750,1747,1749
NDQUSD,20100204,142200,1748,1750,1748,1749
NDQUSD,20100204,142300,1747,1750,1747,1748
NDQUSD,20100204,142400,1749,1749,1747,1747
NDQUSD,20100204,142500,1748,1750,1747,1749
NDQUSD,20100204,142600,1749,1750,1746,1746
NDQUSD,20100204,142700,1745,1750,1745,1748
NDQUSD,20100204,142800,1748,1749,1747,1748
NDQUSD,20100204,142900,1748,1749,1747,1748
NDQUSD,20100204,143000,1747,1749,1747,1747
NDQUSD,20100204,143100,1747,1750,1747,1748
NDQUSD,20100204,143200,1748,1752,1748,1751
NDQUSD,20100204,143300,1750,1751,1750,1750
NDQUSD,20100204,143400,1751,1751,1749,1751
NDQUSD,20100204,143500,1750,1751,1749,1749
NDQUSD,20100204,143600,1749,1751,1748,1750
NDQUSD,20100204,143700,1748,1749,1747,1749
NDQUSD,20100204,143800,1749,1750,1749,1750
NDQUSD,20100204,143900,1750,1750,1748,1749
NDQUSD,20100204,144000,1749,1750,1747,1748
NDQUSD,20100204,144100,1748,1750,1748,1750
NDQUSD,20100204,144200,1748,1749,1748,1749
NDQUSD,20100204,144300,1750,1751,1748,1751
NDQUSD,20100204,144400,1750,1751,1748,1748
NDQUSD,20100204,144500,1750,1750,1747,1747
NDQUSD,20100204,144600,1748,1750,1748,1750
NDQUSD,20100204,144700,1748,1750,1747,1747
NDQUSD,20100204,144800,1748,1749,1747,1748
NDQUSD,20100204,144900,1749,1751,1749,1751
NDQUSD,20100204,145000,1750,1750,1748,1748
NDQUSD,20100204,145100,1749,1750,1748,1750
NDQUSD,20100204,145200,1750,1750,1749,1749
NDQUSD,20100204,145300,1749,1750,1749,1750
NDQUSD,20100204,145400,1749,1750,1749,1749
NDQUSD,20100204,145500,1750,1750,1749,1749
NDQUSD,20100204,145600,1750,1750,1748,1748
NDQUSD,20100204,145700,1749,1749,1747,1747
NDQUSD,20100204,145800,1748,1748,1745,1747
NDQUSD,20100204,145900,1746,1747,1744,1746
NDQUSD,20100204,150000,1745,1746,1744,1745
NDQUSD,20100204,150100,1744,1748,1744,1745
NDQUSD,20100204,150200,1745,1747,1745,1746
NDQUSD,20100204,150300,1748,1748,1745,1746
NDQUSD,20100204,150400,1745,1745,1745,1745
NDQUSD,20100204,150500,1745,1747,1744,1747
NDQUSD,20100204,150600,1747,1748,1745,1746
NDQUSD,20100204,150700,1748,1749,1747,1749
NDQUSD,20100204,150800,1748,1748,1746,1747
NDQUSD,20100204,150900,1747,1748,1747,1747
NDQUSD,20100204,151000,1747,1747,1746,1746
NDQUSD,20100204,151100,1747,1748,1745,1747
NDQUSD,20100204,151200,1747,1749,1747,1749
NDQUSD,20100204,151300,1748,1748,1747,1747
NDQUSD,20100204,151400,1748,1748,1747,1748
NDQUSD,20100204,151500,1747,1748,1746,1746
NDQUSD,20100204,151600,1746,1747,1745,1746
NDQUSD,20100204,151700,1745,1746,1745,1745
NDQUSD,20100204,151800,1744,1746,1744,1746
NDQUSD,20100204,151900,1746,1748,1746,1747
NDQUSD,20100204,152000,1747,1747,1746,1747
NDQUSD,20100204,152100,1747,1747,1744,1745
NDQUSD,20100204,152200,1746,1747,1746,1747
NDQUSD,20100204,152300,1747,1747,1744,1745
NDQUSD,20100204,152400,1744,1745,1744,1745
NDQUSD,20100204,152500,1745,1746,1745,1745
NDQUSD,20100204,152600,1746,1746,1744,1745
NDQUSD,20100204,152700,1746,1746,1745,1745
NDQUSD,20100204,152800,1744,1747,1744,1745
NDQUSD,20100204,152900,1747,1749,1746,1749
NDQUSD,20100204,153000,1748,1748,1746,1747
NDQUSD,20100204,153100,1747,1748,1747,1748
NDQUSD,20100204,153200,1747,1747,1744,1745
NDQUSD,20100204,153300,1745,1746,1745,1745
NDQUSD,20100204,153400,1745,1746,1744,1745
NDQUSD,20100204,153500,1745,1746,1744,1746
NDQUSD,20100204,153600,1745,1746,1742,1742
NDQUSD,20100204,153700,1743,1744,1743,1744
NDQUSD,20100204,153800,1743,1743,1741,1743
NDQUSD,20100204,153900,1742,1743,1741,1742
NDQUSD,20100204,154000,1740,1742,1740,1740
NDQUSD,20100204,154100,1741,1742,1740,1740
NDQUSD,20100204,154200,1740,1741,1738,1739
NDQUSD,20100204,154300,1738,1740,1735,1739
NDQUSD,20100204,154400,1738,1740,1738,1740
NDQUSD,20100204,154500,1740,1741,1738,1740
NDQUSD,20100204,154600,1740,1740,1739,1740
NDQUSD,20100204,154700,1739,1743,1739,1741
NDQUSD,20100204,154800,1742,1742,1741,1742
NDQUSD,20100204,154900,1740,1741,1740,1741
NDQUSD,20100204,155000,1742,1743,1741,1743
NDQUSD,20100204,155100,1741,1743,1740,1740
NDQUSD,20100204,155200,1740,1744,1740,1742
NDQUSD,20100204,155300,1742,1743,1742,1742
NDQUSD,20100204,155400,1741,1742,1741,1742
NDQUSD,20100204,155500,1742,1742,1740,1741
NDQUSD,20100204,155600,1741,1741,1741,1741
NDQUSD,20100204,155700,1741,1742,1740,1742
NDQUSD,20100204,155800,1742,1742,1741,1741
NDQUSD,20100204,155900,1741,1742,1740,1741
NDQUSD,20100204,160000,1742,1742,1740,1740
NDQUSD,20100204,160100,1741,1741,1739,1740
NDQUSD,20100204,160200,1741,1744,1740,1742
NDQUSD,20100204,160300,1743,1743,1740,1741
NDQUSD,20100204,160400,1741,1742,1741,1742
NDQUSD,20100204,160500,1741,1743,1741,1742
NDQUSD,20100204,160600,1743,1743,1741,1741
NDQUSD,20100204,160700,1741,1741,1739,1740
NDQUSD,20100204,160800,1740,1742,1740,1740
NDQUSD,20100204,160900,1742,1743,1741,1741
NDQUSD,20100204,161000,1741,1743,1741,1743
NDQUSD,20100204,161100,1743,1744,1741,1744
NDQUSD,20100204,161200,1744,1744,1742,1742
NDQUSD,20100204,161300,1742,1743,1741,1742
NDQUSD,20100204,161400,1743,1743,1741,1741
NDQUSD,20100204,161500,1741,1742,1741,1742
NDQUSD,20100204,161600,1742,1743,1742,1742
NDQUSD,20100204,161700,1743,1743,1742,1743
NDQUSD,20100204,161800,1742,1743,1742,1743
NDQUSD,20100204,161900,1743,1743,1741,1742
NDQUSD,20100204,162000,1740,1742,1740,1741
NDQUSD,20100204,162100,1742,1742,1740,1740
NDQUSD,20100204,162200,1742,1742,1741,1741
NDQUSD,20100204,162300,1742,1742,1741,1741
NDQUSD,20100204,162400,1741,1742,1741,1741
NDQUSD,20100204,162500,1741,1743,1741,1741
NDQUSD,20100204,162600,1741,1743,1741,1741
NDQUSD,20100204,162700,1742,1743,1742,1742
NDQUSD,20100204,162800,1741,1742,1741,1742
NDQUSD,20100204,162900,1741,1742,1740,1740
NDQUSD,20100204,163000,1741,1741,1741,1741
NDQUSD,20100204,163100,1740,1742,1740,1742
NDQUSD,20100204,163200,1742,1742,1741,1741
NDQUSD,20100204,163300,1741,1742,1741,1741
NDQUSD,20100204,163400,1742,1742,1742,1742
NDQUSD,20100204,163500,1742,1742,1740,1742
NDQUSD,20100204,163600,1741,1742,1741,1741
NDQUSD,20100204,163700,1741,1742,1740,1740
NDQUSD,20100204,163800,1740,1741,1739,1739
NDQUSD,20100204,163900,1740,1741,1740,1741
NDQUSD,20100204,164000,1741,1741,1737,1739
NDQUSD,20100204,164100,1739,1740,1739,1739
NDQUSD,20100204,164200,1738,1740,1738,1739
NDQUSD,20100204,164300,1740,1741,1739,1741
NDQUSD,20100204,164400,1741,1741,1739,1740
NDQUSD,20100204,164500,1738,1741,1738,1741
NDQUSD,20100204,164600,1740,1740,1739,1740
NDQUSD,20100204,164700,1740,1740,1739,1739
NDQUSD,20100204,164800,1739,1739,1737,1737
NDQUSD,20100204,164900,1737,1738,1735,1736
NDQUSD,20100204,165000,1736,1738,1735,1738
NDQUSD,20100204,165100,1737,1738,1734,1737
NDQUSD,20100204,165200,1737,1737,1736,1736
NDQUSD,20100204,165300,1737,1737,1736,1736
NDQUSD,20100204,165400,1736,1738,1736,1738
NDQUSD,20100204,165500,1738,1738,1736,1738
NDQUSD,20100204,165600,1738,1739,1738,1738
NDQUSD,20100204,165700,1738,1740,1738,1739
NDQUSD,20100204,165800,1739,1739,1737,1739
NDQUSD,20100204,165900,1739,1740,1739,1739
NDQUSD,20100204,170000,1740,1740,1739,1740
NDQUSD,20100204,170100,1740,1740,1740,1740
NDQUSD,20100204,170200,1740,1740,1740,1740
NDQUSD,20100204,170300,1739,1740,1739,1739
NDQUSD,20100204,170400,1739,1739,1738,1739
NDQUSD,20100204,170500,1739,1739,1738,1739
NDQUSD,20100204,170600,1739,1740,1739,1739
NDQUSD,20100204,170700,1740,1740,1740,1740
NDQUSD,20100204,170800,1741,1741,1741,1741
NDQUSD,20100204,170900,1741,1741,1739,1739
NDQUSD,20100204,171000,1740,1740,1737,1737
NDQUSD,20100204,171100,1739,1740,1739,1739
NDQUSD,20100204,171200,1740,1740,1739,1740
NDQUSD,20100204,171300,1740,1740,1738,1740
NDQUSD,20100204,171400,1740,1740,1738,1739
NDQUSD,20100204,171500,1739,1740,1738,1739
NDQUSD,20100204,171600,1740,1740,1738,1738
NDQUSD,20100204,171700,1738,1740,1738,1739
NDQUSD,20100204,171800,1739,1740,1739,1740
NDQUSD,20100204,171900,1739,1739,1739,1739
NDQUSD,20100204,172000,1739,1740,1739,1740
NDQUSD,20100204,172100,1739,1739,1738,1738
NDQUSD,20100204,172200,1739,1739,1736,1738
NDQUSD,20100204,172300,1738,1738,1738,1738
NDQUSD,20100204,172400,1739,1739,1738,1739
NDQUSD,20100204,172500,1738,1739,1738,1739
NDQUSD,20100204,172600,1740,1740,1739,1740
NDQUSD,20100204,172700,1740,1740,1739,1739
NDQUSD,20100204,172800,1740,1740,1739,1739
NDQUSD,20100204,172900,1741,1741,1739,1741
NDQUSD,20100204,173000,1741,1741,1740,1740
NDQUSD,20100204,173100,1742,1742,1740,1740
NDQUSD,20100204,173200,1742,1742,1740,1741
NDQUSD,20100204,173300,1741,1742,1740,1741
NDQUSD,20100204,173400,1741,1741,1740,1741
NDQUSD,20100204,173500,1742,1742,1740,1741
NDQUSD,20100204,173600,1741,1742,1741,1742
NDQUSD,20100204,173700,1743,1743,1739,1740
NDQUSD,20100204,173800,1739,1742,1739,1741
NDQUSD,20100204,173900,1741,1741,1740,1740
NDQUSD,20100204,174000,1740,1740,1739,1740
NDQUSD,20100204,174100,1740,1740,1738,1739
NDQUSD,20100204,174200,1738,1740,1738,1739
NDQUSD,20100204,174300,1739,1739,1736,1736
NDQUSD,20100204,174400,1738,1739,1737,1737
NDQUSD,20100204,174500,1738,1738,1736,1737
NDQUSD,20100204,174600,1737,1739,1736,1738
NDQUSD,20100204,174700,1739,1739,1737,1737
NDQUSD,20100204,174800,1737,1739,1737,1738
NDQUSD,20100204,174900,1738,1740,1738,1738
NDQUSD,20100204,175000,1739,1740,1739,1740
NDQUSD,20100204,175100,1740,1740,1737,1737
NDQUSD,20100204,175200,1737,1739,1737,1738
NDQUSD,20100204,175300,1739,1740,1739,1739
NDQUSD,20100204,175400,1738,1739,1737,1739
NDQUSD,20100204,175500,1738,1739,1738,1738
NDQUSD,20100204,175600,1739,1739,1738,1738
NDQUSD,20100204,175700,1738,1739,1737,1738
NDQUSD,20100204,175800,1738,1738,1737,1737
NDQUSD,20100204,175900,1737,1738,1735,1736
NDQUSD,20100204,180000,1737,1737,1736,1736
NDQUSD,20100204,180100,1737,1738,1735,1736
NDQUSD,20100204,180200,1737,1737,1737,1737
NDQUSD,20100204,180300,1737,1738,1737,1738
NDQUSD,20100204,180400,1737,1739,1737,1737
NDQUSD,20100204,180500,1738,1738,1736,1736
NDQUSD,20100204,180600,1737,1739,1737,1738
NDQUSD,20100204,180700,1737,1738,1736,1736
NDQUSD,20100204,180800,1738,1738,1736,1736
NDQUSD,20100204,180900,1738,1738,1737,1738
NDQUSD,20100204,181000,1738,1738,1736,1737
NDQUSD,20100204,181100,1738,1738,1737,1738
NDQUSD,20100204,181200,1737,1737,1736,1736
NDQUSD,20100204,181300,1736,1738,1736,1738
NDQUSD,20100204,181400,1738,1738,1737,1737
NDQUSD,20100204,181500,1737,1738,1735,1735
NDQUSD,20100204,181600,1736,1739,1735,1736
NDQUSD,20100204,181700,1736,1738,1735,1737
NDQUSD,20100204,181800,1737,1737,1736,1736
NDQUSD,20100204,181900,1736,1737,1735,1736
NDQUSD,20100204,182000,1735,1737,1735,1736
NDQUSD,20100204,182100,1738,1740,1738,1739
NDQUSD,20100204,182200,1741,1741,1739,1740
NDQUSD,20100204,182300,1739,1740,1739,1740
NDQUSD,20100204,182400,1740,1740,1739,1739
NDQUSD,20100204,182500,1739,1741,1739,1740
NDQUSD,20100204,182600,1740,1740,1738,1739
NDQUSD,20100204,182700,1740,1743,1739,1743
NDQUSD,20100204,182800,1741,1741,1738,1741
NDQUSD,20100204,182900,1741,1741,1739,1739
NDQUSD,20100204,183000,1739,1740,1738,1739
NDQUSD,20100204,183100,1739,1739,1737,1738
NDQUSD,20100204,183200,1738,1739,1738,1739
NDQUSD,20100204,183300,1739,1742,1739,1742
NDQUSD,20100204,183400,1740,1742,1740,1740
NDQUSD,20100204,183500,1740,1742,1740,1742
NDQUSD,20100204,183600,1741,1741,1740,1740
NDQUSD,20100204,183700,1741,1742,1741,1741
NDQUSD,20100204,183800,1741,1742,1740,1742
NDQUSD,20100204,183900,1741,1741,1741,1741
NDQUSD,20100204,184000,1742,1742,1740,1740
NDQUSD,20100204,184100,1741,1741,1739,1741
NDQUSD,20100204,184200,1741,1741,1739,1739
NDQUSD,20100204,184300,1739,1741,1738,1739
NDQUSD,20100204,184400,1739,1740,1738,1740
NDQUSD,20100204,184500,1740,1740,1739,1740
NDQUSD,20100204,184600,1741,1741,1739,1739
NDQUSD,20100204,184700,1741,1741,1739,1740
NDQUSD,20100204,184800,1740,1741,1740,1741
NDQUSD,20100204,184900,1740,1743,1740,1743
NDQUSD,20100204,185000,1741,1743,1741,1743
NDQUSD,20100204,185100,1743,1743,1740,1740
NDQUSD,20100204,185200,1740,1742,1740,1741
NDQUSD,20100204,185300,1740,1741,1740,1741
NDQUSD,20100204,185400,1740,1742,1738,1738
NDQUSD,20100204,185500,1739,1741,1739,1741
NDQUSD,20100204,185600,1740,1741,1739,1740
NDQUSD,20100204,185700,1740,1741,1740,1740
NDQUSD,20100204,185800,1740,1742,1740,1741
NDQUSD,20100204,185900,1740,1742,1740,1741
NDQUSD,20100204,190000,1739,1742,1739,1741
NDQUSD,20100204,190100,1740,1740,1739,1739
NDQUSD,20100204,190200,1739,1741,1738,1738
NDQUSD,20100204,190300,1740,1740,1737,1739
NDQUSD,20100204,190400,1738,1740,1738,1740
NDQUSD,20100204,190500,1738,1739,1738,1738
NDQUSD,20100204,190600,1739,1739,1738,1738
NDQUSD,20100204,190700,1739,1740,1738,1738
NDQUSD,20100204,190800,1738,1740,1738,1739
NDQUSD,20100204,190900,1738,1738,1736,1737
NDQUSD,20100204,191000,1736,1737,1736,1736
NDQUSD,20100204,191100,1736,1736,1736,1736
NDQUSD,20100204,191200,1737,1738,1735,1736
NDQUSD,20100204,191300,1735,1735,1734,1735
NDQUSD,20100204,191400,1736,1736,1735,1735
NDQUSD,20100204,191500,1734,1736,1734,1736
NDQUSD,20100204,191600,1736,1736,1733,1735
NDQUSD,20100204,191700,1735,1736,1734,1734
NDQUSD,20100204,191800,1735,1735,1734,1734
NDQUSD,20100204,191900,1734,1736,1732,1734
NDQUSD,20100204,192000,1733,1734,1732,1734
NDQUSD,20100204,192100,1733,1735,1732,1733
NDQUSD,20100204,192200,1735,1735,1733,1734
NDQUSD,20100204,192300,1733,1735,1732,1732
NDQUSD,20100204,192400,1733,1733,1731,1733
NDQUSD,20100204,192500,1733,1734,1733,1734
NDQUSD,20100204,192600,1733,1735,1733,1733
NDQUSD,20100204,192700,1734,1734,1732,1733
NDQUSD,20100204,192800,1733,1733,1732,1732
NDQUSD,20100204,192900,1733,1733,1731,1733
NDQUSD,20100204,193000,1733,1734,1731,1733
NDQUSD,20100204,193100,1733,1734,1732,1733
NDQUSD,20100204,193200,1734,1735,1733,1733
NDQUSD,20100204,193300,1733,1734,1733,1734
NDQUSD,20100204,193400,1734,1734,1732,1733
NDQUSD,20100204,193500,1734,1734,1731,1732
NDQUSD,20100204,193600,1732,1734,1731,1732
NDQUSD,20100204,193700,1731,1732,1730,1732
NDQUSD,20100204,193800,1732,1733,1732,1732
NDQUSD,20100204,193900,1732,1732,1730,1730
NDQUSD,20100204,194000,1731,1733,1731,1733
NDQUSD,20100204,194100,1733,1733,1731,1733
NDQUSD,20100204,194200,1733,1734,1733,1734
NDQUSD,20100204,194300,1734,1734,1732,1734
NDQUSD,20100204,194400,1733,1734,1732,1733
NDQUSD,20100204,194500,1732,1734,1732,1733
NDQUSD,20100204,194600,1734,1734,1732,1733
NDQUSD,20100204,194700,1732,1733,1732,1732
NDQUSD,20100204,194800,1732,1733,1731,1733
NDQUSD,20100204,194900,1732,1733,1730,1733
NDQUSD,20100204,195000,1731,1732,1731,1732
NDQUSD,20100204,195100,1731,1732,1731,1732
NDQUSD,20100204,195200,1732,1732,1730,1732
NDQUSD,20100204,195300,1732,1734,1731,1734
NDQUSD,20100204,195400,1734,1734,1731,1731
NDQUSD,20100204,195500,1732,1732,1731,1731
NDQUSD,20100204,195600,1731,1733,1729,1730
NDQUSD,20100204,195700,1729,1731,1729,1731
NDQUSD,20100204,195800,1731,1732,1730,1731
NDQUSD,20100204,195900,1730,1730,1729,1729
NDQUSD,20100204,200000,1730,1731,1730,1730
NDQUSD,20100204,200100,1730,1733,1730,1731
NDQUSD,20100204,200200,1732,1733,1731,1733
NDQUSD,20100204,200300,1733,1734,1732,1732
NDQUSD,20100204,200400,1733,1734,1733,1734
NDQUSD,20100204,200500,1733,1734,1732,1733
NDQUSD,20100204,200600,1733,1733,1731,1732
NDQUSD,20100204,200700,1733,1734,1732,1733
NDQUSD,20100204,200800,1732,1733,1732,1733
NDQUSD,20100204,200900,1732,1732,1730,1731
NDQUSD,20100204,201000,1731,1733,1731,1732
NDQUSD,20100204,201100,1731,1734,1731,1733
NDQUSD,20100204,201200,1733,1733,1731,1732
NDQUSD,20100204,201300,1733,1733,1732,1733
NDQUSD,20100204,201400,1732,1733,1731,1733
NDQUSD,20100204,203000,1733,1733,1732,1733
NDQUSD,20100204,203100,1734,1734,1733,1733
NDQUSD,20100204,203200,1733,1733,1731,1731
NDQUSD,20100204,203300,1733,1733,1731,1733
NDQUSD,20100204,203500,1732,1734,1732,1734
NDQUSD,20100204,203600,1733,1734,1732,1733
NDQUSD,20100204,203700,1732,1734,1732,1732
NDQUSD,20100204,203800,1732,1733,1732,1732
NDQUSD,20100204,203900,1733,1734,1732,1734
NDQUSD,20100204,204000,1734,1734,1733,1734
NDQUSD,20100204,204200,1733,1734,1733,1734
NDQUSD,20100204,204300,1733,1734,1732,1732
NDQUSD,20100204,204500,1732,1733,1732,1733
NDQUSD,20100204,204600,1733,1733,1732,1733
NDQUSD,20100204,204700,1733,1733,1732,1732
NDQUSD,20100204,204800,1731,1732,1731,1732
NDQUSD,20100204,204900,1732,1732,1731,1731
NDQUSD,20100204,205000,1732,1732,1730,1730
NDQUSD,20100204,205200,1730,1731,1730,1731
NDQUSD,20100204,205300,1731,1732,1730,1730
NDQUSD,20100204,205400,1730,1731,1730,1731
NDQUSD,20100204,205500,1730,1731,1730,1731
NDQUSD,20100204,205600,1731,1733,1731,1731
NDQUSD,20100204,205700,1730,1733,1730,1731
NDQUSD,20100204,205800,1732,1732,1731,1731
NDQUSD,20100204,205900,1731,1732,1731,1732
NDQUSD,20100204,210000,1730,1732,1730,1731
NDQUSD,20100204,210200,1730,1731,1730,1730
NDQUSD,20100204,210800,1730,1732,1730,1732
NDQUSD,20100204,210900,1731,1732,1731,1732
NDQUSD,20100204,211200,1732,1732,1730,1730
NDQUSD,20100204,211400,1731,1732,1730,1730
NDQUSD,20100204,211700,1731,1731,1731,1731
NDQUSD,20100204,211800,1730,1731,1730,1730
NDQUSD,20100204,211900,1731,1732,1731,1731
NDQUSD,20100204,212000,1732,1732,1732,1732
NDQUSD,20100204,212100,1733,1733,1733,1733
NDQUSD,20100204,212400,1733,1733,1733,1733
NDQUSD,20100204,212500,1733,1733,1732,1732
NDQUSD,20100204,212800,1732,1734,1732,1733
NDQUSD,20100204,220000,1733,1733,1733,1733
NDQUSD,20100204,220100,1733,1735,1732,1734
NDQUSD,20100204,220200,1734,1734,1733,1733
NDQUSD,20100204,220300,1734,1734,1733,1733
NDQUSD,20100204,220400,1734,1734,1733,1733
NDQUSD,20100204,220500,1733,1733,1733,1733
NDQUSD,20100204,220600,1733,1733,1733,1733
NDQUSD,20100204,220700,1733,1734,1733,1734
NDQUSD,20100204,220800,1733,1734,1733,1734
NDQUSD,20100204,220900,1734,1734,1733,1733
NDQUSD,20100204,221000,1734,1734,1733,1734
NDQUSD,20100204,221100,1734,1734,1733,1734
NDQUSD,20100204,221200,1734,1734,1733,1733
NDQUSD,20100204,221300,1733,1734,1733,1734
NDQUSD,20100204,221500,1734,1735,1734,1734
NDQUSD,20100204,221600,1733,1734,1733,1734
NDQUSD,20100204,221700,1734,1734,1733,1734
NDQUSD,20100204,221800,1734,1735,1734,1735
NDQUSD,20100204,221900,1734,1735,1733,1733
NDQUSD,20100204,222000,1733,1734,1733,1734
NDQUSD,20100204,222100,1734,1735,1734,1734
NDQUSD,20100204,222200,1735,1735,1734,1734
NDQUSD,20100204,222300,1733,1735,1733,1733
NDQUSD,20100204,222400,1733,1733,1733,1733
NDQUSD,20100204,222500,1733,1734,1733,1733
NDQUSD,20100204,222600,1733,1734,1732,1732
NDQUSD,20100204,222700,1733,1734,1733,1733
NDQUSD,20100204,222900,1734,1734,1732,1732
NDQUSD,20100204,223000,1734,1734,1733,1733
NDQUSD,20100204,223100,1734,1734,1733,1733
NDQUSD,20100204,223200,1734,1734,1734,1734
NDQUSD,20100204,223400,1732,1733,1732,1733
NDQUSD,20100204,223500,1732,1734,1732,1734
NDQUSD,20100204,223600,1733,1734,1733,1734
NDQUSD,20100204,223800,1735,1735,1734,1734
NDQUSD,20100204,223900,1735,1735,1733,1733
NDQUSD,20100204,224000,1733,1735,1733,1734
NDQUSD,20100204,224100,1733,1734,1733,1734
NDQUSD,20100204,224200,1735,1735,1733,1734
NDQUSD,20100204,224500,1733,1735,1733,1734
NDQUSD,20100204,224700,1735,1735,1734,1734
NDQUSD,20100204,224800,1733,1735,1733,1735
NDQUSD,20100204,225200,1734,1734,1733,1734
NDQUSD,20100204,225300,1734,1734,1733,1733
NDQUSD,20100204,225400,1735,1735,1733,1733
NDQUSD,20100204,225700,1734,1734,1734,1734
NDQUSD,20100204,225800,1733,1734,1733,1734
NDQUSD,20100204,230000,1733,1734,1733,1733
NDQUSD,20100204,230100,1734,1735,1734,1735
NDQUSD,20100204,230200,1734,1735,1734,1735
NDQUSD,20100204,230300,1734,1735,1734,1734
NDQUSD,20100204,230500,1735,1735,1733,1733
NDQUSD,20100204,230600,1734,1734,1733,1734
NDQUSD,20100204,230700,1734,1735,1734,1735
NDQUSD,20100204,230800,1735,1735,1733,1735
NDQUSD,20100204,230900,1733,1734,1733,1734
NDQUSD,20100204,231000,1735,1735,1734,1734
NDQUSD,20100204,231100,1734,1735,1734,1735
NDQUSD,20100204,231300,1734,1735,1734,1735
NDQUSD,20100204,231400,1735,1735,1734,1734
NDQUSD,20100204,231500,1734,1735,1734,1735
NDQUSD,20100204,231600,1734,1734,1734,1734
NDQUSD,20100204,231700,1734,1735,1734,1735
NDQUSD,20100204,231800,1734,1735,1734,1735
NDQUSD,20100204,232000,1734,1735,1733,1733
NDQUSD,20100204,232100,1733,1735,1733,1734
NDQUSD,20100204,232400,1734,1734,1734,1734
NDQUSD,20100204,232500,1733,1734,1733,1734
NDQUSD,20100204,232700,1734,1734,1733,1733
NDQUSD,20100204,232800,1734,1734,1734,1734
NDQUSD,20100204,232900,1733,1735,1733,1733
NDQUSD,20100204,233000,1733,1735,1733,1735
NDQUSD,20100204,233100,1734,1735,1734,1734
NDQUSD,20100204,233200,1733,1734,1733,1734
NDQUSD,20100204,233400,1735,1735,1734,1735
NDQUSD,20100204,233500,1735,1735,1734,1734
NDQUSD,20100204,233600,1734,1734,1734,1734
NDQUSD,20100204,233700,1734,1734,1734,1734
NDQUSD,20100204,233800,1735,1735,1734,1734
NDQUSD,20100204,233900,1735,1735,1735,1735
NDQUSD,20100204,234000,1733,1734,1733,1733
NDQUSD,20100204,234100,1733,1734,1733,1733
NDQUSD,20100204,234300,1734,1734,1733,1733
NDQUSD,20100204,234500,1735,1735,1735,1735
NDQUSD,20100204,234600,1735,1735,1734,1734
NDQUSD,20100204,234800,1734,1734,1733,1734
NDQUSD,20100204,234900,1733,1733,1733,1733
NDQUSD,20100204,235100,1734,1734,1733,1733
NDQUSD,20100204,235200,1734,1734,1733,1733
NDQUSD,20100204,235400,1733,1734,1733,1733
NDQUSD,20100204,235600,1733,1734,1733,1734
NDQUSD,20100204,235700,1733,1734,1733,1733
NDQUSD,20100204,235800,1732,1734,1732,1732
NDQUSD,20100204,235900,1733,1733,1733,1733
NDQUSD,20100205,000000,1733,1733,1732,1732
USXUSD,20100204,000100,79.36,79.37,79.36,79.36
USXUSD,20100204,000200,79.36,79.37,79.36,79.36
USXUSD,20100204,000300,79.36,79.37,79.36,79.37
USXUSD,20100204,000400,79.37,79.37,79.37,79.37
USXUSD,20100204,000500,79.37,79.37,79.37,79.37
USXUSD,20100204,000600,79.37,79.37,79.36,79.36
USXUSD,20100204,000700,79.36,79.36,79.36,79.36
USXUSD,20100204,000800,79.36,79.37,79.36,79.36
USXUSD,20100204,000900,79.36,79.36,79.36,79.36
USXUSD,20100204,001000,79.36,79.36,79.36,79.36
USXUSD,20100204,001100,79.36,79.36,79.35,79.35
USXUSD,20100204,001200,79.35,79.37,79.35,79.37
USXUSD,20100204,001300,79.37,79.37,79.36,79.37
USXUSD,20100204,001400,79.37,79.39,79.37,79.39
USXUSD,20100204,001500,79.39,79.39,79.39,79.39
USXUSD,20100204,001600,79.39,79.39,79.39,79.39
USXUSD,20100204,001700,79.39,79.40,79.39,79.39
USXUSD,20100204,001800,79.39,79.39,79.39,79.39
USXUSD,20100204,001900,79.39,79.40,79.39,79.39
USXUSD,20100204,002000,79.40,79.40,79.38,79.38
USXUSD,20100204,002100,79.38,79.38,79.37,79.37
USXUSD,20100204,002200,79.37,79.37,79.36,79.36
USXUSD,20100204,002300,79.36,79.37,79.36,79.36
USXUSD,20100204,002400,79.36,79.36,79.36,79.36
USXUSD,20100204,002500,79.35,79.36,79.35,79.35
USXUSD,20100204,002600,79.35,79.36,79.34,79.34
USXUSD,20100204,002700,79.34,79.35,79.34,79.34
USXUSD,20100204,002800,79.34,79.35,79.34,79.35
USXUSD,20100204,002900,79.35,79.35,79.35,79.35
USXUSD,20100204,003000,79.35,79.35,79.34,79.35
USXUSD,20100204,003100,79.35,79.35,79.34,79.34
USXUSD,20100204,003300,79.35,79.35,79.35,79.35
USXUSD,20100204,003400,79.34,79.35,79.34,79.35
USXUSD,20100204,003500,79.35,79.35,79.35,79.35
USXUSD,20100204,003600,79.35,79.36,79.35,79.36
USXUSD,20100204,003700,79.36,79.36,79.35,79.35
USXUSD,20100204,003800,79.35,79.35,79.34,79.35
USXUSD,20100204,003900,79.35,79.35,79.35,79.35
USXUSD,20100204,004000,79.35,79.35,79.34,79.34
USXUSD,20100204,004100,79.34,79.34,79.33,79.33
USXUSD,20100204,004200,79.33,79.34,79.33,79.34
USXUSD,20100204,004300,79.34,79.34,79.33,79.33
USXUSD,20100204,004400,79.33,79.34,79.33,79.33
USXUSD,20100204,004500,79.33,79.33,79.33,79.33
USXUSD,20100204,004600,79.33,79.34,79.33,79.34
USXUSD,20100204,004700,79.34,79.34,79.32,79.33
USXUSD,20100204,004800,79.33,79.33,79.33,79.33
USXUSD,20100204,004900,79.33,79.34,79.33,79.33
USXUSD,20100204,005000,79.33,79.33,79.32,79.33
USXUSD,20100204,005100,79.33,79.33,79.33,79.33
USXUSD,20100204,005200,79.33,79.33,79.33,79.33
USXUSD,20100204,005300,79.33,79.33,79.33,79.33
USXUSD,20100204,005400,79.32,79.33,79.32,79.32
USXUSD,20100204,005500,79.32,79.33,79.32,79.32
USXUSD,20100204,005600,79.32,79.32,79.31,79.32
USXUSD,20100204,005700,79.32,79.32,79.31,79.31
USXUSD,20100204,005800,79.31,79.31,79.30,79.30
USXUSD,20100204,005900,79.31,79.32,79.31,79.31
USXUSD,20100204,010000,79.31,79.32,79.31,79.32
USXUSD,20100204,010100,79.31,79.31,79.30,79.30
USXUSD,20100204,010200,79.30,79.32,79.30,79.32
USXUSD,20100204,010300,79.32,79.32,79.32,79.32
USXUSD,20100204,010400,79.32,79.32,79.32,79.32
USXUSD,20100204,010500,79.32,79.32,79.30,79.30
USXUSD,20100204,010600,79.30,79.30,79.30,79.30
USXUSD,20100204,010700,79.30,79.30,79.29,79.30
USXUSD,20100204,010800,79.30,79.30,79.30,79.30
USXUSD,20100204,010900,79.30,79.30,79.30,79.30
USXUSD,20100204,011000,79.30,79.30,79.30,79.30
USXUSD,20100204,011100,79.30,79.31,79.30,79.31
USXUSD,20100204,011200,79.31,79.33,79.31,79.32
USXUSD,20100204,011300,79.33,79.33,79.32,79.32
USXUSD,20100204,011400,79.32,79.32,79.32,79.32
USXUSD,20100204,011500,79.32,79.32,79.32,79.32
USXUSD,20100204,011600,79.31,79.31,79.30,79.31
USXUSD,20100204,011700,79.31,79.31,79.30,79.30
USXUSD,20100204,011800,79.30,79.30,79.30,79.30
USXUSD,20100204,011900,79.30,79.30,79.30,79.30
USXUSD,20100204,012000,79.30,79.31,79.30,79.31
USXUSD,20100204,012100,79.31,79.31,79.30,79.31
USXUSD,20100204,012200,79.32,79.33,79.31,79.32
USXUSD,20100204,012300,79.33,79.33,79.32,79.33
USXUSD,20100204,012400,79.33,79.33,79.32,79.33
USXUSD,20100204,012500,79.33,79.34,79.33,79.34
USXUSD,20100204,012600,79.34,79.34,79.33,79.34
USXUSD,20100204,012700,79.34,79.34,79.34,79.34
USXUSD,20100204,012800,79.34,79.34,79.33,79.33
USXUSD,20100204,012900,79.33,79.33,79.33,79.33
USXUSD,20100204,013000,79.33,79.33,79.33,79.33
USXUSD,20100204,013100,79.33,79.38,79.33,79.36
USXUSD,20100204,013200,79.36,79.38,79.36,79.37
USXUSD,20100204,013300,79.38,79.38,79.36,79.36
USXUSD,20100204,013400,79.37,79.39,79.36,79.38
USXUSD,20100204,013500,79.38,79.38,79.35,79.36
USXUSD,20100204,013600,79.36,79.37,79.36,79.37
USXUSD,20100204,013700,79.37,79.38,79.37,79.38
USXUSD,20100204,013800,79.38,79.38,79.36,79.38
USXUSD,20100204,013900,79.38,79.38,79.38,79.38
USXUSD,20100204,014000,79.38,79.38,79.37,79.37
USXUSD,20100204,014100,79.37,79.37,79.36,79.37
USXUSD,20100204,014200,79.37,79.37,79.37,79.37
USXUSD,20100204,014300,79.37,79.38,79.37,79.38
USXUSD,20100204,014400,79.37,79.38,79.37,79.37
USXUSD,20100204,014500,79.38,79.39,79.37,79.39
USXUSD,20100204,014600,79.39,79.39,79.38,79.38
USXUSD,20100204,014700,79.38,79.38,79.38,79.38
USXUSD,20100204,014800,79.38,79.39,79.38,79.39
USXUSD,20100204,014900,79.39,79.39,79.39,79.39
USXUSD,20100204,015000,79.39,79.39,79.39,79.39
USXUSD,20100204,015100,79.39,79.39,79.39,79.39
USXUSD,20100204,015200,79.40,79.40,79.39,79.39
USXUSD,20100204,015300,79.39,79.40,79.39,79.40
USXUSD,20100204,015400,79.39,79.39,79.39,79.39
USXUSD,20100204,015500,79.40,79.41,79.39,79.41
USXUSD,20100204,015600,79.41,79.41,79.41,79.41
USXUSD,20100204,015700,79.41,79.41,79.40,79.41
USXUSD,20100204,015800,79.41,79.41,79.40,79.41
USXUSD,20100204,015900,79.41,79.41,79.41,79.41
USXUSD,20100204,020000,79.41,79.42,79.41,79.41
USXUSD,20100204,020100,79.41,79.41,79.40,79.40
USXUSD,20100204,020200,79.40,79.41,79.40,79.40
USXUSD,20100204,020300,79.41,79.41,79.41,79.41
USXUSD,20100204,020400,79.43,79.44,79.43,79.44
USXUSD,20100204,020500,79.45,79.46,79.45,79.45
USXUSD,20100204,020600,79.45,79.46,79.45,79.45
USXUSD,20100204,020700,79.45,79.46,79.44,79.45
USXUSD,20100204,020800,79.44,79.44,79.43,79.43
USXUSD,20100204,020900,79.43,79.45,79.43,79.45
USXUSD,20100204,021000,79.45,79.47,79.45,79.47
USXUSD,20100204,021100,79.46,79.47,79.46,79.46
USXUSD,20100204,021200,79.46,79.47,79.46,79.47
USXUSD,20100204,021300,79.46,79.46,79.45,79.45
USXUSD,20100204,021400,79.45,79.45,79.44,79.45
USXUSD,20100204,021500,79.45,79.46,79.45,79.46
USXUSD,20100204,021600,79.45,79.45,79.45,79.45
USXUSD,20100204,021700,79.45,79.45,79.44,79.44
USXUSD,20100204,021800,79.44,79.44,79.41,79.41
USXUSD,20100204,021900,79.42,79.42,79.40,79.40
USXUSD,20100204,022000,79.40,79.41,79.40,79.41
USXUSD,20100204,022100,79.41,79.41,79.40,79.40
USXUSD,20100204,022200,79.40,79.41,79.40,79.41
USXUSD,20100204,022300,79.41,79.42,79.41,79.42
USXUSD,20100204,022400,79.41,79.41,79.40,79.40
USXUSD,20100204,022500,79.40,79.40,79.40,79.40
USXUSD,20100204,022600,79.41,79.41,79.39,79.39
USXUSD,20100204,022700,79.40,79.40,79.39,79.39
USXUSD,20100204,022800,79.38,79.38,79.38,79.38
USXUSD,20100204,022900,79.38,79.38,79.37,79.38
USXUSD,20100204,023000,79.38,79.39,79.38,79.38
USXUSD,20100204,023100,79.39,79.39,79.37,79.38
USXUSD,20100204,023200,79.38,79.39,79.38,79.38
USXUSD,20100204,023300,79.38,79.38,79.37,79.38
USXUSD,20100204,023400,79.38,79.38,79.37,79.37
USXUSD,20100204,023500,79.37,79.37,79.36,79.36
USXUSD,20100204,023600,79.36,79.36,79.36,79.36
USXUSD,20100204,023700,79.37,79.37,79.37,79.37
USXUSD,20100204,023800,79.36,79.36,79.36,79.36
USXUSD,20100204,023900,79.36,79.37,79.36,79.36
USXUSD,20100204,024000,79.36,79.36,79.35,79.35
USXUSD,20100204,024100,79.35,79.36,79.35,79.35
USXUSD,20100204,024200,79.35,79.35,79.34,79.34
USXUSD,20100204,024300,79.34,79.34,79.33,79.34
USXUSD,20100204,024400,79.34,79.34,79.33,79.33
USXUSD,20100204,024500,79.33,79.33,79.33,79.33
USXUSD,20100204,024600,79.34,79.35,79.34,79.35
USXUSD,20100204,024700,79.35,79.36,79.35,79.35
USXUSD,20100204,024800,79.35,79.35,79.35,79.35
USXUSD,20100204,024900,79.35,79.35,79.35,79.35
USXUSD,20100204,025000,79.35,79.37,79.35,79.37
USXUSD,20100204,025100,79.37,79.37,79.37,79.37
USXUSD,20100204,025200,79.37,79.37,79.36,79.37
USXUSD,20100204,025300,79.37,79.37,79.36,79.37
USXUSD,20100204,025400,79.37,79.37,79.37,79.37
USXUSD,20100204,025500,79.37,79.39,79.37,79.39
USXUSD,20100204,025600,79.39,79.40,79.39,79.39
USXUSD,20100204,025700,79.39,79.39,79.39,79.39
USXUSD,20100204,025800,79.39,79.39,79.38,79.38
USXUSD,20100204,025900,79.38,79.38,79.36,79.36
USXUSD,20100204,030000,79.36,79.38,79.36,79.38
USXUSD,20100204,030100,79.37,79.37,79.36,79.36
USXUSD,20100204,030200,79.36,79.36,79.35,79.36
USXUSD,20100204,030300,79.36,79.36,79.35,79.35
USXUSD,20100204,030400,79.35,79.35,79.35,79.35
USXUSD,20100204,030500,79.35,79.35,79.35,79.35
USXUSD,20100204,030600,79.35,79.35,79.34,79.34
USXUSD,20100204,030700,79.34,79.34,79.34,79.34
USXUSD,20100204,030800,79.34,79.34,79.34,79.34
USXUSD,20100204,030900,79.34,79.34,79.34,79.34
USXUSD,20100204,031000,79.34,79.34,79.34,79.34
USXUSD,20100204,031100,79.34,79.35,79.34,79.34
USXUSD,20100204,031200,79.34,79.35,79.34,79.34
USXUSD,20100204,031300,79.34,79.34,79.33,79.34
USXUSD,20100204,031400,79.35,79.35,79.34,79.34
USXUSD,20100204,031500,79.34,79.34,79.34,79.34
USXUSD,20100204,031600,79.34,79.35,79.34,79.35
USXUSD,20100204,031700,79.35,79.35,79.34,79.34
USXUSD,20100204,031800,79.34,79.34,79.34,79.34
USXUSD,20100204,031900,79.34,79.34,79.34,79.34
USXUSD,20100204,032000,79.34,79.34,79.34,79.34
USXUSD,20100204,032100,79.34,79.34,79.34,79.34
USXUSD,20100204,032200,79.34,79.34,79.33,79.33
USXUSD,20100204,032300,79.33,79.33,79.33,79.33
USXUSD,20100204,032400,79.33,79.33,79.32,79.32
USXUSD,20100204,032500,79.32,79.33,79.32,79.33
USXUSD,20100204,032600,79.31,79.31,79.30,79.30
USXUSD,20100204,032700,79.31,79.31,79.31,79.31
USXUSD,20100204,032800,79.31,79.31,79.31,79.31
USXUSD,20100204,032900,79.32,79.32,79.31,79.32
USXUSD,20100204,033000,79.32,79.32,79.32,79.32
USXUSD,20100204,033100,79.32,79.33,79.32,79.33
USXUSD,20100204,033200,79.33,79.33,79.33,79.33
USXUSD,20100204,033300,79.33,79.33,79.33,79.33
USXUSD,20100204,033400,79.33,79.33,79.33,79.33
USXUSD,20100204,033500,79.33,79.34,79.33,79.34
USXUSD,20100204,033600,79.34,79.34,79.34,79.34
USXUSD,20100204,033700,79.34,79.34,79.34,79.34
USXUSD,20100204,033800,79.34,79.34,79.34,79.34
USXUSD,20100204,033900,79.34,79.34,79.34,79.34
USXUSD,20100204,034000,79.34,79.34,79.34,79.34
USXUSD,20100204,034100,79.34,79.34,79.33,79.34
USXUSD,20100204,034200,79.34,79.36,79.34,79.36
USXUSD,20100204,034300,79.36,79.36,79.35,79.35
USXUSD,20100204,034400,79.35,79.35,79.35,79.35
USXUSD,20100204,034500,79.35,79.35,79.34,79.35
USXUSD,20100204,034600,79.35,79.35,79.35,79.35
USXUSD,20100204,034700,79.35,79.35,79.35,79.35
USXUSD,20100204,034800,79.35,79.35,79.35,79.35
USXUSD,20100204,034900,79.35,79.35,79.35,79.35
USXUSD,20100204,035000,79.35,79.35,79.35,79.35
USXUSD,20100204,035100,79.35,79.36,79.35,79.36
USXUSD,20100204,035200,79.36,79.36,79.36,79.36
USXUSD,20100204,035300,79.36,79.36,79.36,79.36
USXUSD,20100204,035400,79.36,79.36,79.36,79.36
USXUSD,20100204,035500,79.36,79.36,79.36,79.36
USXUSD,20100204,035600,79.36,79.36,79.35,79.35
USXUSD,20100204,035700,79.35,79.35,79.35,79.35
USXUSD,20100204,035800,79.36,79.36,79.35,79.36
USXUSD,20100204,035900,79.36,79.36,79.35,79.35
USXUSD,20100204,040000,79.36,79.36,79.35,79.35
USXUSD,20100204,040100,79.35,79.35,79.34,79.34
USXUSD,20100204,040200,79.34,79.35,79.34,79.34
USXUSD,20100204,040300,79.34,79.35,79.33,79.33
USXUSD,20100204,040400,79.33,79.33,79.33,79.33
USXUSD,20100204,040500,79.33,79.33,79.33,79.33
USXUSD,20100204,040600,79.33,79.34,79.33,79.34
USXUSD,20100204,040700,79.34,79.34,79.34,79.34
USXUSD,20100204,040800,79.34,79.34,79.34,79.34
USXUSD,20100204,041000,79.34,79.34,79.33,79.33
USXUSD,20100204,041100,79.34,79.34,79.34,79.34
USXUSD,20100204,041200,79.34,79.35,79.34,79.34
USXUSD,20100204,041300,79.34,79.34,79.34,79.34
USXUSD,20100204,041400,79.34,79.35,79.34,79.35
USXUSD,20100204,041500,79.35,79.35,79.34,79.34
USXUSD,20100204,041600,79.34,79.35,79.34,79.35
USXUSD,20100204,041700,79.35,79.35,79.35,79.35
USXUSD,20100204,041800,79.35,79.35,79.34,79.35
USXUSD,20100204,041900,79.35,79.35,79.34,79.34
USXUSD,20100204,042000,79.34,79.34,79.34,79.34
USXUSD,20100204,042100,79.34,79.34,79.34,79.34
USXUSD,20100204,042200,79.34,79.34,79.34,79.34
USXUSD,20100204,042300,79.34,79.34,79.33,79.33
USXUSD,20100204,042400,79.33,79.33,79.33,79.33
USXUSD,20100204,042500,79.33,79.33,79.33,79.33
USXUSD,20100204,042600,79.33,79.33,79.33,79.33
USXUSD,20100204,042700,79.33,79.33,79.33,79.33
USXUSD,20100204,042800,79.33,79.33,79.33,79.33
USXUSD,20100204,042900,79.33,79.34,79.33,79.34
USXUSD,20100204,043000,79.34,79.35,79.34,79.35
USXUSD,20100204,043100,79.35,79.35,79.35,79.35
USXUSD,20100204,043200,79.35,79.35,79.35,79.35
USXUSD,20100204,043300,79.35,79.35,79.35,79.35
USXUSD,20100204,043400,79.35,79.35,79.35,79.35
USXUSD,20100204,043500,79.35,79.35,79.35,79.35
USXUSD,20100204,043600,79.35,79.35,79.35,79.35
USXUSD,20100204,043700,79.35,79.35,79.34,79.35
USXUSD,20100204,043800,79.35,79.35,79.35,79.35
USXUSD,20100204,043900,79.35,79.36,79.35,79.35
USXUSD,20100204,044000,79.35,79.35,79.35,79.35
USXUSD,20100204,044100,79.35,79.35,79.35,79.35
USXUSD,20100204,044200,79.35,79.35,79.35,79.35
USXUSD,20100204,044300,79.35,79.35,79.35,79.35
USXUSD,20100204,044400,79.35,79.35,79.35,79.35
USXUSD,20100204,044500,79.35,79.35,79.35,79.35
USXUSD,20100204,044600,79.35,79.35,79.35,79.35
USXUSD,20100204,044700,79.35,79.35,79.35,79.35
USXUSD,20100204,044800,79.35,79.35,79.35,79.35
USXUSD,20100204,044900,79.35,79.35,79.35,79.35
USXUSD,20100204,045000,79.35,79.36,79.35,79.36
USXUSD,20100204,045100,79.35,79.36,79.35,79.36
USXUSD,20100204,045200,79.36,79.36,79.36,79.36
USXUSD,20100204,045300,79.36,79.36,79.36,79.36
USXUSD,20100204,045400,79.36,79.36,79.36,79.36
USXUSD,20100204,045500,79.36,79.36,79.36,79.36
USXUSD,20100204,045600,79.36,79.36,79.36,79.36
USXUSD,20100204,045700,79.36,79.36,79.36,79.36
USXUSD,20100204,045800,79.36,79.38,79.36,79.38
USXUSD,20100204,045900,79.38,79.38,79.38,79.38
USXUSD,20100204,050000,79.38,79.38,79.37,79.38
USXUSD,20100204,050100,79.38,79.38,79.38,79.38
USXUSD,20100204,050200,79.38,79.38,79.38,79.38
USXUSD,20100204,050300,79.38,79.38,79.38,79.38
USXUSD,20100204,050400,79.38,79.39,79.38,79.39
USXUSD,20100204,050500,79.39,79.39,79.38,79.38
USXUSD,20100204,050600,79.38,79.38,79.38,79.38
USXUSD,20100204,050800,79.39,79.39,79.39,79.39
USXUSD,20100204,050900,79.39,79.39,79.37,79.37
USXUSD,20100204,051000,79.37,79.38,79.37,79.37
USXUSD,20100204,051100,79.37,79.37,79.37,79.37
USXUSD,20100204,051200,79.37,79.37,79.36,79.37
USXUSD,20100204,051300,79.37,79.38,79.37,79.37
USXUSD,20100204,051400,79.38,79.38,79.38,79.38
USXUSD,20100204,051500,79.37,79.38,79.37,79.38
USXUSD,20100204,051600,79.38,79.38,79.38,79.38
USXUSD,20100204,051700,79.38,79.38,79.38,79.38
USXUSD,20100204,051800,79.38,79.38,79.38,79.38
USXUSD,20100204,051900,79.38,79.38,79.38,79.38
USXUSD,20100204,052000,79.38,79.38,79.38,79.38
USXUSD,20100204,052100,79.38,79.38,79.37,79.37
USXUSD,20100204,052200,79.37,79.38,79.37,79.38
USXUSD,20100204,052300,79.37,79.38,79.37,79.38
USXUSD,20100204,052400,79.38,79.38,79.38,79.38
USXUSD,20100204,052500,79.37,79.37,79.37,79.37
USXUSD,20100204,052600,79.38,79.38,79.37,79.37
USXUSD,20100204,052800,79.37,79.38,79.37,79.37
USXUSD,20100204,052900,79.37,79.37,79.37,79.37
USXUSD,20100204,053000,79.37,79.38,79.37,79.38
USXUSD,20100204,053100,79.38,79.38,79.38,79.38
USXUSD,20100204,053200,79.37,79.37,79.37,79.37
USXUSD,20100204,053300,79.37,79.37,79.37,79.37
USXUSD,20100204,053400,79.37,79.37,79.37,79.37
USXUSD,20100204,053500,79.38,79.38,79.37,79.37
USXUSD,20100204,053600,79.38,79.38,79.37,79.38
USXUSD,20100204,053700,79.37,79.37,79.37,79.37
USXUSD,20100204,053800,79.37,79.38,79.37,79.37
USXUSD,20100204,053900,79.37,79.37,79.37,79.37
USXUSD,20100204,054000,79.37,79.37,79.37,79.37
USXUSD,20100204,054100,79.37,79.37,79.37,79.37
USXUSD,20100204,054200,79.37,79.37,79.37,79.37
USXUSD,20100204,054300,79.37,79.37,79.36,79.37
USXUSD,20100204,054400,79.37,79.37,79.36,79.37
USXUSD,20100204,054500,79.36,79.36,79.36,79.36
USXUSD,20100204,054600,79.36,79.36,79.36,79.36
USXUSD,20100204,054700,79.36,79.37,79.36,79.36
USXUSD,20100204,054800,79.36,79.36,79.36,79.36
USXUSD,20100204,054900,79.36,79.36,79.36,79.36
USXUSD,20100204,055000,79.36,79.36,79.36,79.36
USXUSD,20100204,055100,79.36,79.36,79.36,79.36
USXUSD,20100204,055200,79.35,79.35,79.35,79.35
USXUSD,20100204,055300,79.36,79.36,79.36,79.36
USXUSD,20100204,055400,79.36,79.36,79.35,79.36
USXUSD,20100204,055500,79.36,79.36,79.35,79.35
USXUSD,20100204,055600,79.35,79.35,79.35,79.35
USXUSD,20100204,055700,79.35,79.35,79.35,79.35
USXUSD,20100204,055800,79.35,79.36,79.35,79.36
USXUSD,20100204,055900,79.35,79.36,79.35,79.36
USXUSD,20100204,060000,79.36,79.36,79.35,79.35
USXUSD,20100204,060100,79.35,79.35,79.35,79.35
USXUSD,20100204,060200,79.35,79.36,79.35,79.36
USXUSD,20100204,060300,79.36,79.36,79.36,79.36
USXUSD,20100204,060400,79.36,79.36,79.36,79.36
USXUSD,20100204,060500,79.36,79.36,79.36,79.36
USXUSD,20100204,060600,79.36,79.36,79.36,79.36
USXUSD,20100204,060700,79.36,79.36,79.36,79.36
USXUSD,20100204,060800,79.35,79.36,79.35,79.35
USXUSD,20100204,060900,79.35,79.35,79.34,79.34
USXUSD,20100204,061000,79.34,79.34,79.34,79.34
USXUSD,20100204,061100,79.34,79.34,79.34,79.34
USXUSD,20100204,061200,79.33,79.33,79.33,79.33
USXUSD,20100204,061300,79.33,79.33,79.33,79.33
USXUSD,20100204,061400,79.33,79.33,79.33,79.33
USXUSD,20100204,061500,79.32,79.33,79.32,79.32
USXUSD,20100204,061600,79.33,79.34,79.33,79.33
USXUSD,20100204,061700,79.33,79.33,79.33,79.33
USXUSD,20100204,061800,79.33,79.33,79.32,79.33
USXUSD,20100204,061900,79.33,79.33,79.32,79.32
USXUSD,20100204,062000,79.32,79.33,79.32,79.32
USXUSD,20100204,062100,79.32,79.32,79.32,79.32
USXUSD,20100204,062200,79.32,79.33,79.32,79.33
USXUSD,20100204,062300,79.33,79.33,79.32,79.32
USXUSD,20100204,062400,79.32,79.32,79.32,79.32
USXUSD,20100204,062500,79.32,79.32,79.32,79.32
USXUSD,20100204,062600,79.32,79.32,79.32,79.32
USXUSD,20100204,062700,79.32,79.32,79.32,79.32
USXUSD,20100204,062800,79.32,79.33,79.32,79.33
USXUSD,20100204,062900,79.33,79.33,79.32,79.32
USXUSD,20100204,063000,79.32,79.33,79.32,79.32
USXUSD,20100204,063100,79.32,79.33,79.32,79.33
USXUSD,20100204,063200,79.33,79.33,79.33,79.33
USXUSD,20100204,063300,79.33,79.34,79.33,79.34
USXUSD,20100204,063400,79.34,79.34,79.34,79.34
USXUSD,20100204,063500,79.34,79.34,79.34,79.34
USXUSD,20100204,063600,79.34,79.35,79.34,79.35
USXUSD,20100204,063700,79.35,79.35,79.34,79.34
USXUSD,20100204,063800,79.35,79.35,79.35,79.35
USXUSD,20100204,063900,79.35,79.35,79.35,79.35
USXUSD,20100204,064000,79.35,79.35,79.35,79.35
USXUSD,20100204,064100,79.35,79.36,79.35,79.36
USXUSD,20100204,064200,79.36,79.36,79.36,79.36
USXUSD,20100204,064300,79.36,79.36,79.36,79.36
USXUSD,20100204,064400,79.36,79.37,79.36,79.36
USXUSD,20100204,064500,79.36,79.37,79.36,79.37
USXUSD,20100204,064600,79.37,79.37,79.36,79.36
USXUSD,20100204,064700,79.36,79.36,79.36,79.36
USXUSD,20100204,064800,79.36,79.36,79.36,79.36
USXUSD,20100204,064900,79.36,79.36,79.36,79.36
USXUSD,20100204,065000,79.36,79.36,79.35,79.35
USXUSD,20100204,065100,79.35,79.35,79.35,79.35
USXUSD,20100204,065200,79.34,79.34,79.33,79.34
USXUSD,20100204,065300,79.34,79.34,79.33,79.34
USXUSD,20100204,065400,79.34,79.35,79.34,79.35
USXUSD,20100204,065500,79.35,79.35,79.34,79.34
USXUSD,20100204,065600,79.34,79.34,79.33,79.34
USXUSD,20100204,065700,79.34,79.35,79.34,79.34
USXUSD,20100204,065800,79.34,79.34,79.34,79.34
USXUSD,20100204,065900,79.34,79.35,79.34,79.35
USXUSD,20100204,070000,79.35,79.36,79.35,79.36
USXUSD,20100204,070100,79.36,79.36,79.36,79.36
USXUSD,20100204,070200,79.36,79.37,79.36,79.37
USXUSD,20100204,070300,79.37,79.37,79.36,79.36
USXUSD,20100204,070400,79.36,79.37,79.36,79.37
USXUSD,20100204,070500,79.37,79.37,79.37,79.37
USXUSD,20100204,070600,79.37,79.37,79.37,79.37
USXUSD,20100204,070700,79.37,79.37,79.37,79.37
USXUSD,20100204,070800,79.37,79.38,79.37,79.37
USXUSD,20100204,070900,79.37,79.37,79.37,79.37
USXUSD,20100204,071000,79.38,79.38,79.38,79.38
USXUSD,20100204,071100,79.38,79.38,79.36,79.37
USXUSD,20100204,071200,79.37,79.38,79.37,79.37
USXUSD,20100204,071300,79.37,79.37,79.37,79.37
USXUSD,20100204,071400,79.37,79.37,79.37,79.37
USXUSD,20100204,071500,79.37,79.37,79.37,79.37
USXUSD,20100204,071600,79.37,79.37,79.37,79.37
USXUSD,20100204,071700,79.37,79.38,79.37,79.38
USXUSD,20100204,071800,79.38,79.38,79.38,79.38
USXUSD,20100204,071900,79.38,79.40,79.38,79.40
USXUSD,20100204,072000,79.40,79.41,79.40,79.41
USXUSD,20100204,072100,79.41,79.42,79.40,79.41
USXUSD,20100204,072200,79.41,79.42,79.41,79.42
USXUSD,20100204,072300,79.42,79.42,79.42,79.42
USXUSD,20100204,072400,79.42,79.42,79.42,79.42
USXUSD,20100204,072500,79.43,79.43,79.42,79.43
USXUSD,20100204,072600,79.43,79.43,79.43,79.43
USXUSD,20100204,072700,79.42,79.42,79.41,79.42
USXUSD,20100204,072800,79.42,79.42,79.42,79.42
USXUSD,20100204,072900,79.42,79.42,79.41,79.42
USXUSD,20100204,073000,79.42,79.43,79.42,79.43
USXUSD,20100204,073100,79.43,79.43,79.42,79.42
USXUSD,20100204,073200,79.42,79.42,79.42,79.42
USXUSD,20100204,073300,79.42,79.42,79.42,79.42
USXUSD,20100204,073400,79.42,79.42,79.41,79.41
USXUSD,20100204,073500,79.41,79.41,79.41,79.41
USXUSD,20100204,073600,79.41,79.41,79.41,79.41
USXUSD,20100204,073700,79.42,79.42,79.41,79.41
USXUSD,20100204,073800,79.41,79.41,79.41,79.41
USXUSD,20100204,073900,79.41,79.42,79.41,79.41
USXUSD,20100204,074000,79.41,79.42,79.41,79.42
USXUSD,20100204,074100,79.43,79.44,79.43,79.44
USXUSD,20100204,074200,79.44,79.44,79.44,79.44
USXUSD,20100204,074300,79.44,79.44,79.44,79.44
USXUSD,20100204,074400,79.44,79.45,79.44,79.45
USXUSD,20100204,074500,79.45,79.46,79.45,79.46
USXUSD,20100204,074600,79.47,79.47,79.46,79.46
USXUSD,20100204,074700,79.46,79.47,79.46,79.46
USXUSD,20100204,074800,79.46,79.48,79.46,79.48
USXUSD,20100204,074900,79.48,79.48,79.47,79.47
USXUSD,20100204,075000,79.47,79.48,79.47,79.48
USXUSD,20100204,075100,79.48,79.48,79.47,79.47
USXUSD,20100204,075200,79.47,79.47,79.45,79.46
USXUSD,20100204,075300,79.45,79.45,79.45,79.45
USXUSD,20100204,075400,79.45,79.45,79.44,79.44
USXUSD,20100204,075500,79.44,79.44,79.44,79.44
USXUSD,20100204,075600,79.44,79.44,79.43,79.44
USXUSD,20100204,075700,79.44,79.44,79.43,79.44
USXUSD,20100204,075800,79.44,79.45,79.44,79.44
USXUSD,20100204,075900,79.44,79.44,79.44,79.44
USXUSD,20100204,080000,79.44,79.44,79.43,79.43
USXUSD,20100204,080100,79.43,79.47,79.43,79.47
USXUSD,20100204,080200,79.47,79.47,79.46,79.46
USXUSD,20100204,080300,79.46,79.47,79.46,79.46
USXUSD,20100204,080400,79.46,79.46,79.46,79.46
USXUSD,20100204,080500,79.46,79.46,79.46,79.46
USXUSD,20100204,080600,79.45,79.45,79.45,79.45
USXUSD,20100204,080700,79.44,79.44,79.43,79.43
USXUSD,20100204,080800,79.43,79.43,79.42,79.42
USXUSD,20100204,080900,79.42,79.42,79.42,79.42
USXUSD,20100204,081000,79.42,79.43,79.42,79.42
USXUSD,20100204,081100,79.41,79.41,79.40,79.40
USXUSD,20100204,081200,79.40,79.41,79.40,79.40
USXUSD,20100204,081300,79.41,79.42,79.41,79.41
USXUSD,20100204,081400,79.41,79.43,79.41,79.42
USXUSD,20100204,081500,79.42,79.42,79.41,79.41
USXUSD,20100204,081600,79.41,79.42,79.41,79.42
USXUSD,20100204,081700,79.42,79.42,79.41,79.41
USXUSD,20100204,081800,79.41,79.42,79.41,79.41
USXUSD,20100204,081900,79.41,79.41,79.41,79.41
USXUSD,20100204,082000,79.41,79.41,79.40,79.40
USXUSD,20100204,082100,79.40,79.40,79.40,79.40
USXUSD,20100204,082200,79.40,79.40,79.38,79.38
USXUSD,20100204,082300,79.38,79.40,79.38,79.39
USXUSD,20100204,082400,79.39,79.39,79.38,79.38
USXUSD,20100204,082500,79.38,79.38,79.38,79.38
USXUSD,20100204,082600,79.38,79.39,79.38,79.39
USXUSD,20100204,082700,79.39,79.39,79.39,79.39
USXUSD,20100204,082800,79.39,79.39,79.38,79.39
USXUSD,20100204,082900,79.39,79.41,79.39,79.41
USXUSD,20100204,083000,79.41,79.41,79.40,79.40
USXUSD,20100204,083100,79.40,79.41,79.40,79.40
USXUSD,20100204,083200,79.40,79.41,79.40,79.41
USXUSD,20100204,083300,79.40,79.41,79.40,79.41
USXUSD,20100204,083400,79.40,79.42,79.40,79.42
USXUSD,20100204,083500,79.42,79.44,79.42,79.44
USXUSD,20100204,083600,79.44,79.45,79.43,79.44
USXUSD,20100204,083700,79.44,79.45,79.44,79.45
USXUSD,20100204,083800,79.45,79.45,79.45,79.45
USXUSD,20100204,083900,79.45,79.45,79.44,79.44
USXUSD,20100204,084000,79.44,79.45,79.44,79.44
USXUSD,20100204,084100,79.44,79.45,79.44,79.45
USXUSD,20100204,084200,79.45,79.49,79.45,79.48
USXUSD,20100204,084300,79.48,79.48,79.48,79.48
USXUSD,20100204,084400,79.48,79.49,79.47,79.48
USXUSD,20100204,084500,79.48,79.48,79.47,79.47
USXUSD,20100204,084600,79.47,79.47,79.46,79.47
USXUSD,20100204,084700,79.47,79.48,79.47,79.47
USXUSD,20100204,084800,79.47,79.47,79.46,79.46
USXUSD,20100204,084900,79.46,79.47,79.46,79.46
USXUSD,20100204,085000,79.46,79.46,79.46,79.46
USXUSD,20100204,085100,79.46,79.46,79.45,79.46
USXUSD,20100204,085200,79.45,79.48,79.45,79.48
USXUSD,20100204,085300,79.48,79.49,79.48,79.49
USXUSD,20100204,085400,79.48,79.48,79.47,79.47
USXUSD,20100204,085500,79.47,79.48,79.47,79.47
USXUSD,20100204,085600,79.47,79.48,79.47,79.47
USXUSD,20100204,085700,79.47,79.48,79.47,79.47
USXUSD,20100204,085800,79.47,79.49,79.47,79.49
USXUSD,20100204,085900,79.49,79.52,79.49,79.51
USXUSD,20100204,090000,79.51,79.51,79.50,79.51
USXUSD,20100204,090100,79.51,79.52,79.50,79.50
USXUSD,20100204,090200,79.50,79.51,79.50,79.50
USXUSD,20100204,090300,79.50,79.51,79.50,79.51
USXUSD,20100204,090400,79.51,79.52,79.50,79.51
USXUSD,20100204,090500,79.51,79.54,79.51,79.54
USXUSD,20100204,090600,79.54,79.57,79.54,79.57
USXUSD,20100204,090700,79.57,79.57,79.54,79.54
USXUSD,20100204,090800,79.54,79.55,79.54,79.55
USXUSD,20100204,090900,79.54,79.55,79.53,79.54
USXUSD,20100204,091000,79.54,79.55,79.54,79.54
USXUSD,20100204,091100,79.54,79.54,79.52,79.53
USXUSD,20100204,091200,79.52,79.52,79.51,79.51
USXUSD,20100204,091300,79.51,79.51,79.51,79.51
USXUSD,20100204,091400,79.51,79.51,79.50,79.50
USXUSD,20100204,091500,79.51,79.51,79.50,79.50
USXUSD,20100204,091600,79.49,79.50,79.49,79.50
USXUSD,20100204,091700,79.50,79.52,79.50,79.52
USXUSD,20100204,091800,79.52,79.54,79.52,79.54
USXUSD,20100204,091900,79.53,79.54,79.51,79.52
USXUSD,20100204,092000,79.52,79.53,79.52,79.52
USXUSD,20100204,092100,79.52,79.52,79.50,79.50
USXUSD,20100204,092200,79.50,79.51,79.50,79.51
USXUSD,20100204,092300,79.50,79.52,79.50,79.52
USXUSD,20100204,092400,79.52,79.52,79.50,79.51
USXUSD,20100204,092500,79.51,79.52,79.50,79.52
USXUSD,20100204,092600,79.52,79.52,79.51,79.52
USXUSD,20100204,092700,79.52,79.52,79.52,79.52
USXUSD,20100204,092800,79.51,79.51,79.50,79.51
USXUSD,20100204,092900,79.51,79.51,79.51,79.51
USXUSD,20100204,093000,79.51,79.52,79.51,79.52
USXUSD,20100204,093100,79.52,79.54,79.52,79.54
USXUSD,20100204,093200,79.54,79.57,79.54,79.57
USXUSD,20100204,093300,79.57,79.57,79.55,79.55
USXUSD,20100204,093400,79.55,79.56,79.55,79.55
USXUSD,20100204,093500,79.55,79.55,79.53,79.53
USXUSD,20100204,093600,79.53,79.53,79.52,79.52
USXUSD,20100204,093700,79.52,79.52,79.51,79.52
USXUSD,20100204,093800,79.51,79.52,79.51,79.52
USXUSD,20100204,093900,79.52,79.52,79.52,79.52
USXUSD,20100204,094000,79.53,79.53,79.53,79.53
USXUSD,20100204,094100,79.53,79.54,79.53,79.53
USXUSD,20100204,094200,79.53,79.54,79.53,79.53
USXUSD,20100204,094300,79.53,79.53,79.52,79.52
USXUSD,20100204,094400,79.52,79.53,79.52,79.52
USXUSD,20100204,094500,79.52,79.52,79.51,79.51
USXUSD,20100204,094600,79.51,79.51,79.50,79.51
USXUSD,20100204,094700,79.51,79.51,79.50,79.51
USXUSD,20100204,094800,79.51,79.52,79.50,79.52
USXUSD,20100204,094900,79.52,79.53,79.52,79.53
USXUSD,20100204,095000,79.53,79.53,79.52,79.53
USXUSD,20100204,095100,79.53,79.54,79.53,79.54
USXUSD,20100204,095200,79.53,79.53,79.51,79.52
USXUSD,20100204,095300,79.52,79.52,79.51,79.51
USXUSD,20100204,095400,79.52,79.52,79.50,79.50
USXUSD,20100204,095500,79.50,79.52,79.50,79.51
USXUSD,20100204,095600,79.51,79.52,79.51,79.52
USXUSD,20100204,095700,79.52,79.52,79.52,79.52
USXUSD,20100204,095800,79.53,79.53,79.52,79.52
USXUSD,20100204,095900,79.52,79.52,79.50,79.51
USXUSD,20100204,100000,79.51,79.51,79.51,79.51
USXUSD,20100204,100100,79.51,79.51,79.51,79.51
USXUSD,20100204,100200,79.51,79.54,79.51,79.53
USXUSD,20100204,100300,79.53,79.54,79.53,79.54
USXUSD,20100204,100400,79.54,79.56,79.53,79.56
USXUSD,20100204,100500,79.56,79.58,79.56,79.58
USXUSD,20100204,100600,79.58,79.58,79.58,79.58
USXUSD,20100204,100700,79.58,79.59,79.58,79.59
USXUSD,20100204,100800,79.58,79.59,79.58,79.58
USXUSD,20100204,100900,79.59,79.60,79.58,79.60
USXUSD,20100204,101000,79.60,79.60,79.59,79.60
USXUSD,20100204,101100,79.60,79.60,79.58,79.58
USXUSD,20100204,101200,79.58,79.58,79.58,79.58
USXUSD,20100204,101300,79.58,79.58,79.57,79.58
USXUSD,20100204,101400,79.58,79.58,79.57,79.58
USXUSD,20100204,101500,79.58,79.59,79.57,79.59
USXUSD,20100204,101600,79.59,79.60,79.59,79.60
USXUSD,20100204,101700,79.60,79.60,79.59,79.59
USXUSD,20100204,101800,79.60,79.60,79.58,79.58
USXUSD,20100204,101900,79.59,79.60,79.59,79.59
USXUSD,20100204,102000,79.60,79.60,79.59,79.59
USXUSD,20100204,102100,79.59,79.60,79.58,79.58
USXUSD,20100204,102200,79.59,79.59,79.58,79.59
USXUSD,20100204,102300,79.59,79.59,79.58,79.58
USXUSD,20100204,102400,79.58,79.58,79.58,79.58
USXUSD,20100204,102500,79.58,79.58,79.56,79.56
USXUSD,20100204,102600,79.56,79.57,79.56,79.57
USXUSD,20100204,102700,79.57,79.58,79.57,79.58
USXUSD,20100204,102800,79.59,79.60,79.59,79.60
USXUSD,20100204,102900,79.60,79.61,79.60,79.61
USXUSD,20100204,103000,79.60,79.61,79.60,79.61
USXUSD,20100204,103100,79.61,79.64,79.61,79.64
USXUSD,20100204,103200,79.64,79.64,79.63,79.63
USXUSD,20100204,103300,79.63,79.63,79.62,79.62
USXUSD,20100204,103400,79.62,79.63,79.61,79.61
USXUSD,20100204,103500,79.61,79.62,79.58,79.58
USXUSD,20100204,103600,79.58,79.60,79.58,79.60
USXUSD,20100204,103700,79.59,79.59,79.58,79.59
USXUSD,20100204,103800,79.59,79.59,79.58,79.59
USXUSD,20100204,103900,79.59,79.60,79.59,79.59
USXUSD,20100204,104000,79.60,79.60,79.59,79.59
USXUSD,20100204,104100,79.60,79.60,79.58,79.58
USXUSD,20100204,104200,79.58,79.58,79.57,79.57
USXUSD,20100204,104300,79.57,79.57,79.57,79.57
USXUSD,20100204,104400,79.57,79.58,79.57,79.58
USXUSD,20100204,104500,79.58,79.58,79.56,79.56
USXUSD,20100204,104600,79.56,79.57,79.56,79.57
USXUSD,20100204,104700,79.57,79.57,79.57,79.57
USXUSD,20100204,104800,79.57,79.58,79.57,79.57
USXUSD,20100204,104900,79.57,79.57,79.55,79.56
USXUSD,20100204,105000,79.56,79.56,79.56,79.56
USXUSD,20100204,105100,79.56,79.57,79.56,79.57
USXUSD,20100204,105200,79.57,79.57,79.56,79.56
USXUSD,20100204,105300,79.57,79.58,79.57,79.58
USXUSD,20100204,105400,79.58,79.58,79.58,79.58
USXUSD,20100204,105500,79.58,79.58,79.57,79.58
USXUSD,20100204,105600,79.57,79.59,79.57,79.58
USXUSD,20100204,105700,79.58,79.59,79.57,79.59
USXUSD,20100204,105800,79.59,79.59,79.58,79.58
USXUSD,20100204,105900,79.58,79.59,79.57,79.58
USXUSD,20100204,110000,79.58,79.59,79.58,79.59
USXUSD,20100204,110100,79.59,79.59,79.58,79.58
USXUSD,20100204,110200,79.58,79.58,79.57,79.58
USXUSD,20100204,110300,79.58,79.59,79.58,79.59
USXUSD,20100204,110400,79.59,79.62,79.59,79.62
USXUSD,20100204,110500,79.62,79.62,79.61,79.61
USXUSD,20100204,110600,79.62,79.63,79.62,79.62
USXUSD,20100204,110700,79.62,79.63,79.62,79.63
USXUSD,20100204,110800,79.64,79.65,79.64,79.65
USXUSD,20100204,110900,79.64,79.67,79.64,79.66
USXUSD,20100204,111000,79.66,79.66,79.65,79.65
USXUSD,20100204,111100,79.65,79.65,79.63,79.64
USXUSD,20100204,111200,79.63,79.64,79.63,79.64
USXUSD,20100204,111300,79.63,79.64,79.61,79.61
USXUSD,20100204,111400,79.61,79.62,79.61,79.61
USXUSD,20100204,111500,79.61,79.62,79.60,79.60
USXUSD,20100204,111600,79.60,79.60,79.58,79.59
USXUSD,20100204,111700,79.59,79.60,79.58,79.58
USXUSD,20100204,111800,79.58,79.58,79.57,79.58
USXUSD,20100204,111900,79.58,79.58,79.57,79.58
USXUSD,20100204,112000,79.58,79.58,79.57,79.57
USXUSD,20100204,112100,79.57,79.58,79.54,79.54
USXUSD,20100204,112200,79.54,79.56,79.54,79.56
USXUSD,20100204,112300,79.55,79.56,79.55,79.56
USXUSD,20100204,112400,79.56,79.56,79.55,79.55
USXUSD,20100204,112500,79.55,79.55,79.53,79.54
USXUSD,20100204,112600,79.54,79.55,79.54,79.55
USXUSD,20100204,112700,79.55,79.55,79.54,79.54
USXUSD,20100204,112800,79.54,79.55,79.54,79.55
USXUSD,20100204,112900,79.55,79.55,79.53,79.53
USXUSD,20100204,113000,79.54,79.54,79.53,79.53
USXUSD,20100204,113100,79.53,79.53,79.52,79.52
USXUSD,20100204,113200,79.53,79.53,79.52,79.53
USXUSD,20100204,113300,79.53,79.53,79.53,79.53
USXUSD,20100204,113400,79.53,79.53,79.53,79.53
USXUSD,20100204,113500,79.53,79.54,79.53,79.54
USXUSD,20100204,113600,79.53,79.55,79.53,79.55
USXUSD,20100204,113700,79.55,79.55,79.55,79.55
USXUSD,20100204,113800,79.55,79.55,79.55,79.55
USXUSD,20100204,113900,79.54,79.55,79.54,79.55
USXUSD,20100204,114000,79.55,79.56,79.55,79.56
USXUSD,20100204,114100,79.56,79.56,79.56,79.56
USXUSD,20100204,114200,79.56,79.57,79.55,79.56
USXUSD,20100204,114300,79.56,79.56,79.55,79.55
USXUSD,20100204,114400,79.55,79.55,79.55,79.55
USXUSD,20100204,114500,79.55,79.55,79.54,79.54
USXUSD,20100204,114600,79.54,79.54,79.54,79.54
USXUSD,20100204,114700,79.54,79.55,79.54,79.54
USXUSD,20100204,114800,79.54,79.54,79.53,79.54
USXUSD,20100204,114900,79.53,79.53,79.52,79.52
USXUSD,20100204,115000,79.52,79.52,79.51,79.51
USXUSD,20100204,115100,79.51,79.51,79.51,79.51
USXUSD,20100204,115200,79.51,79.52,79.51,79.52
USXUSD,20100204,115300,79.52,79.54,79.52,79.53
USXUSD,20100204,115400,79.54,79.54,79.53,79.54
USXUSD,20100204,115500,79.54,79.54,79.53,79.53
USXUSD,20100204,115600,79.53,79.56,79.53,79.55
USXUSD,20100204,115700,79.55,79.55,79.54,79.54
USXUSD,20100204,115800,79.53,79.53,79.52,79.53
USXUSD,20100204,115900,79.54,79.55,79.54,79.54
USXUSD,20100204,120000,79.54,79.54,79.54,79.54
USXUSD,20100204,120100,79.54,79.56,79.54,79.55
USXUSD,20100204,120200,79.55,79.56,79.55,79.56
USXUSD,20100204,120300,79.56,79.56,79.55,79.55
USXUSD,20100204,120400,79.55,79.55,79.52,79.52
USXUSD,20100204,120500,79.52,79.53,79.52,79.52
USXUSD,20100204,120600,79.52,79.52,79.52,79.52
USXUSD,20100204,120700,79.52,79.52,79.51,79.52
USXUSD,20100204,120800,79.52,79.52,79.51,79.52
USXUSD,20100204,120900,79.52,79.55,79.52,79.54
USXUSD,20100204,121000,79.54,79.54,79.53,79.53
USXUSD,20100204,121100,79.54,79.54,79.53,79.54
USXUSD,20100204,121200,79.54,79.55,79.54,79.55
USXUSD,20100204,121300,79.54,79.55,79.54,79.55
USXUSD,20100204,121400,79.55,79.55,79.54,79.54
USXUSD,20100204,121500,79.54,79.55,79.54,79.55
USXUSD,20100204,121600,79.55,79.55,79.54,79.55
USXUSD,20100204,121700,79.55,79.55,79.55,79.55
USXUSD,20100204,121800,79.57,79.57,79.55,79.56
USXUSD,20100204,121900,79.56,79.56,79.54,79.54
USXUSD,20100204,122000,79.55,79.55,79.54,79.54
USXUSD,20100204,122100,79.54,79.56,79.54,79.56
USXUSD,20100204,122200,79.56,79.58,79.56,79.58
USXUSD,20100204,122300,79.58,79.58,79.56,79.56
USXUSD,20100204,122400,79.57,79.59,79.57,79.58
USXUSD,20100204,122500,79.58,79.59,79.58,79.59
USXUSD,20100204,122600,79.59,79.60,79.59,79.60
USXUSD,20100204,122700,79.60,79.60,79.59,79.60
USXUSD,20100204,122800,79.60,79.60,79.60,79.60
USXUSD,20100204,122900,79.59,79.59,79.59,79.59
USXUSD,20100204,123000,79.59,79.59,79.58,79.59
USXUSD,20100204,123100,79.59,79.59,79.59,79.59
USXUSD,20100204,123200,79.59,79.59,79.57,79.57
USXUSD,20100204,123300,79.57,79.57,79.56,79.56
USXUSD,20100204,123400,79.55,79.56,79.55,79.56
USXUSD,20100204,123500,79.56,79.56,79.55,79.56
USXUSD,20100204,123600,79.56,79.56,79.56,79.56
USXUSD,20100204,123700,79.56,79.57,79.56,79.56
USXUSD,20100204,123800,79.56,79.56,79.56,79.56
USXUSD,20100204,123900,79.56,79.56,79.56,79.56
USXUSD,20100204,124000,79.56,79.56,79.56,79.56
USXUSD,20100204,124100,79.57,79.57,79.56,79.57
USXUSD,20100204,124200,79.57,79.57,79.56,79.57
USXUSD,20100204,124300,79.57,79.58,79.57,79.57
USXUSD,20100204,124400,79.58,79.58,79.57,79.58
USXUSD,20100204,124500,79.58,79.59,79.58,79.59
USXUSD,20100204,124600,79.59,79.59,79.58,79.58
USXUSD,20100204,124700,79.58,79.58,79.57,79.58
USXUSD,20100204,124800,79.58,79.58,79.58,79.58
USXUSD,20100204,124900,79.58,79.58,79.57,79.58
USXUSD,20100204,125000,79.58,79.58,79.58,79.58
USXUSD,20100204,125100,79.58,79.60,79.57,79.60
USXUSD,20100204,125200,79.60,79.60,79.59,79.59
USXUSD,20100204,125300,79.59,79.59,79.58,79.58
USXUSD,20100204,125400,79.58,79.58,79.58,79.58
USXUSD,20100204,125500,79.58,79.58,79.58,79.58
USXUSD,20100204,125600,79.58,79.59,79.58,79.59
USXUSD,20100204,125700,79.59,79.60,79.59,79.60
USXUSD,20100204,125800,79.60,79.61,79.59,79.61
USXUSD,20100204,125900,79.61,79.61,79.59,79.59
USXUSD,20100204,130000,79.59,79.60,79.59,79.60
USXUSD,20100204,130100,79.60,79.61,79.57,79.60
USXUSD,20100204,130200,79.60,79.61,79.56,79.57
USXUSD,20100204,130300,79.57,79.59,79.57,79.59
USXUSD,20100204,130400,79.59,79.59,79.57,79.58
USXUSD,20100204,130500,79.58,79.59,79.58,79.59
USXUSD,20100204,130600,79.59,79.61,79.59,79.61
USXUSD,20100204,130700,79.61,79.61,79.60,79.60
USXUSD,20100204,130800,79.60,79.60,79.59,79.59
USXUSD,20100204,130900,79.59,79.59,79.58,79.58
USXUSD,20100204,131000,79.58,79.59,79.58,79.59
USXUSD,20100204,131100,79.59,79.60,79.59,79.60
USXUSD,20100204,131200,79.60,79.60,79.59,79.59
USXUSD,20100204,131300,79.59,79.59,79.58,79.58
USXUSD,20100204,131400,79.59,79.60,79.58,79.60
USXUSD,20100204,131500,79.61,79.61,79.60,79.60
USXUSD,20100204,131600,79.60,79.61,79.58,79.58
USXUSD,20100204,131700,79.58,79.58,79.58,79.58
USXUSD,20100204,131800,79.58,79.59,79.57,79.59
USXUSD,20100204,131900,79.58,79.58,79.58,79.58
USXUSD,20100204,132000,79.58,79.59,79.58,79.58
USXUSD,20100204,132100,79.58,79.58,79.57,79.57
USXUSD,20100204,132200,79.57,79.57,79.57,79.57
USXUSD,20100204,132300,79.57,79.57,79.56,79.56
USXUSD,20100204,132400,79.56,79.56,79.55,79.55
USXUSD,20100204,132500,79.55,79.56,79.55,79.56
USXUSD,20100204,132600,79.56,79.56,79.56,79.56
USXUSD,20100204,132700,79.56,79.56,79.55,79.56
USXUSD,20100204,132800,79.56,79.57,79.56,79.57
USXUSD,20100204,132900,79.57,79.57,79.56,79.56
USXUSD,20100204,133000,79.56,79.57,79.56,79.56
USXUSD,20100204,133100,79.57,79.57,79.56,79.56
USXUSD,20100204,133200,79.56,79.56,79.55,79.55
USXUSD,20100204,133300,79.55,79.55,79.54,79.54
USXUSD,20100204,133400,79.54,79.54,79.53,79.53
USXUSD,20100204,133500,79.53,79.53,79.52,79.52
USXUSD,20100204,133600,79.51,79.51,79.51,79.51
USXUSD,20100204,133700,79.51,79.52,79.51,79.52
USXUSD,20100204,133800,79.51,79.51,79.51,79.51
USXUSD,20100204,133900,79.51,79.52,79.51,79.51
USXUSD,20100204,134000,79.51,79.52,79.51,79.52
USXUSD,20100204,134100,79.53,79.53,79.52,79.53
USXUSD,20100204,134200,79.52,79.53,79.52,79.53
USXUSD,20100204,134300,79.53,79.53,79.53,79.53
USXUSD,20100204,134400,79.53,79.53,79.53,79.53
USXUSD,20100204,134500,79.53,79.53,79.52,79.52
USXUSD,20100204,134600,79.52,79.53,79.52,79.53
USXUSD,20100204,134700,79.53,79.53,79.53,79.53
USXUSD,20100204,134800,79.53,79.53,79.52,79.52
USXUSD,20100204,134900,79.53,79.53,79.52,79.53
USXUSD,20100204,135000,79.53,79.54,79.53,79.54
USXUSD,20100204,135100,79.54,79.55,79.54,79.54
USXUSD,20100204,135200,79.54,79.54,79.53,79.53
USXUSD,20100204,135300,79.53,79.53,79.53,79.53
USXUSD,20100204,135400,79.53,79.53,79.52,79.52
USXUSD,20100204,135500,79.52,79.52,79.51,79.52
USXUSD,20100204,135600,79.52,79.52,79.52,79.52
USXUSD,20100204,135700,79.53,79.53,79.53,79.53
USXUSD,20100204,135800,79.53,79.54,79.53,79.54
USXUSD,20100204,135900,79.54,79.55,79.54,79.55
USXUSD,20100204,140000,79.55,79.55,79.54,79.54
USXUSD,20100204,140100,79.54,79.54,79.53,79.54
USXUSD,20100204,140200,79.54,79.54,79.53,79.54
USXUSD,20100204,140300,79.54,79.54,79.52,79.52
USXUSD,20100204,140400,79.52,79.53,79.52,79.53
USXUSD,20100204,140500,79.52,79.53,79.52,79.53
USXUSD,20100204,140600,79.53,79.53,79.53,79.53
USXUSD,20100204,140800,79.53,79.53,79.53,79.53
USXUSD,20100204,140900,79.53,79.54,79.53,79.54
USXUSD,20100204,141000,79.54,79.54,79.54,79.54
USXUSD,20100204,141100,79.55,79.55,79.54,79.54
USXUSD,20100204,141200,79.54,79.55,79.54,79.54
USXUSD,20100204,141300,79.54,79.54,79.53,79.53
USXUSD,20100204,141400,79.53,79.53,79.52,79.53
USXUSD,20100204,141500,79.53,79.53,79.53,79.53
USXUSD,20100204,141600,79.53,79.54,79.53,79.53
USXUSD,20100204,141700,79.53,79.53,79.53,79.53
USXUSD,20100204,141800,79.53,79.54,79.53,79.54
USXUSD,20100204,141900,79.54,79.54,79.53,79.53
USXUSD,20100204,142000,79.53,79.54,79.53,79.53
USXUSD,20100204,142100,79.53,79.53,79.52,79.53
USXUSD,20100204,142200,79.53,79.54,79.53,79.53
USXUSD,20100204,142300,79.53,79.54,79.53,79.54
USXUSD,20100204,142400,79.54,79.54,79.54,79.54
USXUSD,20100204,142500,79.54,79.54,79.54,79.54
USXUSD,20100204,142600,79.54,79.54,79.54,79.54
USXUSD,20100204,142700,79.54,79.54,79.53,79.53
USXUSD,20100204,142800,79.53,79.53,79.53,79.53
USXUSD,20100204,142900,79.53,79.53,79.52,79.52
USXUSD,20100204,143000,79.52,79.52,79.52,79.52
USXUSD,20100204,143100,79.51,79.52,79.49,79.51
USXUSD,20100204,143200,79.51,79.53,79.51,79.53
USXUSD,20100204,143300,79.52,79.52,79.49,79.49
USXUSD,20100204,143400,79.49,79.53,79.49,79.53
USXUSD,20100204,143500,79.53,79.53,79.52,79.53
USXUSD,20100204,143600,79.53,79.55,79.51,79.55
USXUSD,20100204,143700,79.55,79.55,79.54,79.54
USXUSD,20100204,143800,79.54,79.55,79.53,79.53
USXUSD,20100204,143900,79.53,79.53,79.52,79.53
USXUSD,20100204,144000,79.54,79.55,79.53,79.55
USXUSD,20100204,144100,79.55,79.57,79.55,79.57
USXUSD,20100204,144200,79.56,79.56,79.55,79.56
USXUSD,20100204,144300,79.57,79.58,79.56,79.57
USXUSD,20100204,144400,79.57,79.57,79.57,79.57
USXUSD,20100204,144500,79.57,79.57,79.56,79.56
USXUSD,20100204,144600,79.56,79.57,79.55,79.56
USXUSD,20100204,144700,79.57,79.59,79.57,79.59
USXUSD,20100204,144800,79.59,79.62,79.59,79.62
USXUSD,20100204,144900,79.62,79.62,79.60,79.60
USXUSD,20100204,145000,79.59,79.59,79.57,79.58
USXUSD,20100204,145100,79.58,79.59,79.57,79.59
USXUSD,20100204,145200,79.59,79.60,79.59,79.59
USXUSD,20100204,145300,79.59,79.59,79.57,79.57
USXUSD,20100204,145400,79.57,79.58,79.56,79.56
USXUSD,20100204,145500,79.56,79.58,79.56,79.58
USXUSD,20100204,145600,79.58,79.60,79.58,79.59
USXUSD,20100204,145700,79.59,79.60,79.59,79.60
USXUSD,20100204,145800,79.61,79.62,79.60,79.62
USXUSD,20100204,145900,79.62,79.65,79.62,79.63
USXUSD,20100204,150000,79.63,79.64,79.62,79.64
USXUSD,20100204,150100,79.63,79.67,79.63,79.66
USXUSD,20100204,150200,79.66,79.69,79.65,79.68
USXUSD,20100204,150300,79.68,79.71,79.68,79.69
USXUSD,20100204,150400,79.69,79.69,79.68,79.68
USXUSD,20100204,150500,79.67,79.69,79.67,79.69
USXUSD,20100204,150600,79.68,79.69,79.68,79.69
USXUSD,20100204,150700,79.69,79.69,79.67,79.68
USXUSD,20100204,150800,79.68,79.68,79.67,79.67
USXUSD,20100204,150900,79.67,79.67,79.65,79.66
USXUSD,20100204,151000,79.66,79.66,79.65,79.66
USXUSD,20100204,151100,79.66,79.66,79.66,79.66
USXUSD,20100204,151200,79.66,79.67,79.66,79.67
USXUSD,20100204,151300,79.67,79.68,79.67,79.67
USXUSD,20100204,151400,79.67,79.70,79.67,79.70
USXUSD,20100204,151500,79.70,79.70,79.69,79.69
USXUSD,20100204,151600,79.69,79.70,79.68,79.68
USXUSD,20100204,151700,79.68,79.69,79.67,79.69
USXUSD,20100204,151800,79.69,79.70,79.69,79.69
USXUSD,20100204,151900,79.69,79.69,79.68,79.68
USXUSD,20100204,152000,79.68,79.68,79.67,79.67
USXUSD,20100204,152100,79.67,79.68,79.67,79.67
USXUSD,20100204,152200,79.68,79.70,79.68,79.69
USXUSD,20100204,152300,79.69,79.69,79.68,79.69
USXUSD,20100204,152400,79.69,79.70,79.69,79.70
USXUSD,20100204,152500,79.70,79.70,79.68,79.68
USXUSD,20100204,152600,79.68,79.68,79.67,79.67
USXUSD,20100204,152700,79.67,79.67,79.66,79.67
USXUSD,20100204,152800,79.67,79.67,79.66,79.66
USXUSD,20100204,152900,79.66,79.66,79.65,79.65
USXUSD,20100204,153000,79.65,79.65,79.64,79.64
USXUSD,20100204,153100,79.64,79.66,79.64,79.66
USXUSD,20100204,153200,79.66,79.67,79.65,79.67
USXUSD,20100204,153300,79.67,79.67,79.66,79.66
USXUSD,20100204,153400,79.66,79.66,79.65,79.65
USXUSD,20100204,153500,79.65,79.66,79.65,79.66
USXUSD,20100204,153600,79.66,79.67,79.66,79.67
USXUSD,20100204,153700,79.67,79.67,79.65,79.65
USXUSD,20100204,153800,79.65,79.66,79.64,79.64
USXUSD,20100204,153900,79.64,79.65,79.64,79.65
USXUSD,20100204,154000,79.65,79.66,79.65,79.65
USXUSD,20100204,154100,79.64,79.66,79.64,79.65
USXUSD,20100204,154200,79.65,79.68,79.65,79.68
USXUSD,20100204,154300,79.67,79.67,79.66,79.67
USXUSD,20100204,154400,79.67,79.68,79.67,79.68
USXUSD,20100204,154500,79.67,79.69,79.67,79.68
USXUSD,20100204,154600,79.68,79.70,79.68,79.69
USXUSD,20100204,154700,79.69,79.72,79.69,79.72
USXUSD,20100204,154800,79.72,79.74,79.72,79.73
USXUSD,20100204,154900,79.74,79.74,79.72,79.72
USXUSD,20100204,155000,79.71,79.72,79.71,79.71
USXUSD,20100204,155100,79.71,79.73,79.71,79.73
USXUSD,20100204,155200,79.73,79.73,79.71,79.71
USXUSD,20100204,155300,79.71,79.74,79.71,79.74
USXUSD,20100204,155400,79.74,79.76,79.74,79.76
USXUSD,20100204,155500,79.76,79.76,79.74,79.74
USXUSD,20100204,155600,79.74,79.75,79.74,79.75
USXUSD,20100204,155700,79.75,79.76,79.74,79.74
USXUSD,20100204,155800,79.74,79.75,79.74,79.75
USXUSD,20100204,155900,79.75,79.76,79.74,79.75
USXUSD,20100204,160000,79.75,79.76,79.75,79.76
USXUSD,20100204,160100,79.76,79.77,79.73,79.74
USXUSD,20100204,160200,79.73,79.74,79.72,79.74
USXUSD,20100204,160300,79.74,79.75,79.73,79.74
USXUSD,20100204,160400,79.74,79.76,79.74,79.76
USXUSD,20100204,160500,79.75,79.77,79.74,79.77
USXUSD,20100204,160600,79.77,79.80,79.76,79.80
USXUSD,20100204,160700,79.80,79.81,79.79,79.79
USXUSD,20100204,160800,79.79,79.79,79.78,79.78
USXUSD,20100204,160900,79.78,79.79,79.77,79.78
USXUSD,20100204,161000,79.78,79.78,79.77,79.78
USXUSD,20100204,161100,79.78,79.82,79.78,79.82
USXUSD,20100204,161200,79.82,79.83,79.81,79.83
USXUSD,20100204,161300,79.83,79.83,79.82,79.83
USXUSD,20100204,161400,79.83,79.86,79.83,79.85
USXUSD,20100204,161500,79.85,79.87,79.85,79.87
USXUSD,20100204,161600,79.87,79.88,79.87,79.88
USXUSD,20100204,161700,79.88,79.88,79.85,79.86
USXUSD,20100204,161800,79.85,79.86,79.85,79.86
USXUSD,20100204,161900,79.85,79.87,79.85,79.86
USXUSD,20100204,162000,79.86,79.86,79.84,79.84
USXUSD,20100204,162100,79.84,79.84,79.82,79.84
USXUSD,20100204,162200,79.84,79.85,79.83,79.84
USXUSD,20100204,162300,79.84,79.84,79.83,79.83
USXUSD,20100204,162400,79.83,79.83,79.81,79.82
USXUSD,20100204,162500,79.82,79.84,79.82,79.83
USXUSD,20100204,162600,79.83,79.84,79.83,79.83
USXUSD,20100204,162700,79.83,79.84,79.83,79.84
USXUSD,20100204,162800,79.84,79.86,79.83,79.83
USXUSD,20100204,162900,79.83,79.84,79.83,79.84
USXUSD,20100204,163000,79.84,79.86,79.84,79.86
USXUSD,20100204,163100,79.86,79.87,79.85,79.85
USXUSD,20100204,163200,79.85,79.85,79.84,79.84
USXUSD,20100204,163300,79.84,79.84,79.83,79.84
USXUSD,20100204,163400,79.84,79.84,79.82,79.83
USXUSD,20100204,163500,79.83,79.85,79.83,79.85
USXUSD,20100204,163600,79.85,79.85,79.84,79.84
USXUSD,20100204,163700,79.84,79.85,79.83,79.84
USXUSD,20100204,163800,79.85,79.85,79.84,79.84
USXUSD,20100204,163900,79.84,79.85,79.84,79.84
USXUSD,20100204,164000,79.84,79.86,79.83,79.86
USXUSD,20100204,164100,79.86,79.87,79.86,79.86
USXUSD,20100204,164200,79.86,79.86,79.83,79.83
USXUSD,20100204,164300,79.83,79.83,79.81,79.82
USXUSD,20100204,164400,79.82,79.82,79.82,79.82
USXUSD,20100204,164500,79.82,79.82,79.81,79.82
USXUSD,20100204,164600,79.82,79.83,79.82,79.83
USXUSD,20100204,164700,79.83,79.83,79.82,79.82
USXUSD,20100204,164800,79.83,79.84,79.82,79.82
USXUSD,20100204,164900,79.83,79.83,79.83,79.83
USXUSD,20100204,165000,79.83,79.83,79.82,79.83
USXUSD,20100204,165100,79.82,79.82,79.82,79.82
USXUSD,20100204,165200,79.82,79.82,79.81,79.81
USXUSD,20100204,165300,79.81,79.81,79.79,79.79
USXUSD,20100204,165400,79.79,79.80,79.79,79.80
USXUSD,20100204,165500,79.79,79.80,79.78,79.79
USXUSD,20100204,165600,79.80,79.80,79.78,79.79
USXUSD,20100204,165700,79.78,79.81,79.78,79.80
USXUSD,20100204,165800,79.81,79.81,79.80,79.80
USXUSD,20100204,165900,79.80,79.83,79.80,79.82
USXUSD,20100204,170000,79.82,79.84,79.82,79.84
USXUSD,20100204,170100,79.84,79.85,79.84,79.85
USXUSD,20100204,170200,79.85,79.86,79.84,79.85
USXUSD,20100204,170300,79.85,79.85,79.84,79.84
USXUSD,20100204,170400,79.85,79.86,79.84,79.84
USXUSD,20100204,170500,79.84,79.86,79.84,79.85
USXUSD,20100204,170600,79.85,79.86,79.84,79.84
USXUSD,20100204,170700,79.84,79.84,79.83,79.83
USXUSD,20100204,170800,79.83,79.84,79.83,79.83
USXUSD,20100204,170900,79.83,79.83,79.82,79.83
USXUSD,20100204,171000,79.83,79.84,79.83,79.84
USXUSD,20100204,171100,79.84,79.85,79.84,79.84
USXUSD,20100204,171200,79.84,79.86,79.84,79.84
USXUSD,20100204,171300,79.84,79.85,79.83,79.83
USXUSD,20100204,171400,79.83,79.84,79.83,79.83
USXUSD,20100204,171500,79.83,79.85,79.83,79.83
USXUSD,20100204,171600,79.83,79.86,79.83,79.85
USXUSD,20100204,171700,79.85,79.86,79.84,79.85
USXUSD,20100204,171800,79.85,79.87,79.85,79.87
USXUSD,20100204,171900,79.87,79.87,79.86,79.87
USXUSD,20100204,172000,79.87,79.88,79.87,79.88
USXUSD,20100204,172100,79.88,79.89,79.87,79.88
USXUSD,20100204,172200,79.88,79.89,79.87,79.89
USXUSD,20100204,172300,79.88,79.89,79.87,79.87
USXUSD,20100204,172400,79.87,79.87,79.85,79.86
USXUSD,20100204,172500,79.86,79.87,79.85,79.86
USXUSD,20100204,172600,79.86,79.86,79.85,79.85
USXUSD,20100204,172700,79.85,79.85,79.83,79.83
USXUSD,20100204,172800,79.83,79.85,79.83,79.85
USXUSD,20100204,172900,79.84,79.84,79.82,79.83
USXUSD,20100204,173000,79.83,79.83,79.81,79.81
USXUSD,20100204,173100,79.81,79.83,79.80,79.82
USXUSD,20100204,173200,79.82,79.85,79.81,79.85
USXUSD,20100204,173300,79.85,79.87,79.85,79.86
USXUSD,20100204,173400,79.86,79.88,79.86,79.87
USXUSD,20100204,173500,79.87,79.87,79.85,79.85
USXUSD,20100204,173600,79.85,79.85,79.84,79.84
USXUSD,20100204,173700,79.84,79.86,79.84,79.86
USXUSD,20100204,173800,79.86,79.86,79.83,79.83
USXUSD,20100204,173900,79.83,79.84,79.82,79.83
USXUSD,20100204,174000,79.82,79.83,79.82,79.82
USXUSD,20100204,174100,79.82,79.83,79.82,79.83
USXUSD,20100204,174200,79.83,79.84,79.80,79.80
USXUSD,20100204,174300,79.81,79.86,79.80,79.85
USXUSD,20100204,174400,79.86,79.90,79.84,79.90
USXUSD,20100204,174500,79.90,79.91,79.89,79.91
USXUSD,20100204,174600,79.90,79.90,79.87,79.88
USXUSD,20100204,174700,79.88,79.88,79.86,79.86
USXUSD,20100204,174800,79.86,79.87,79.83,79.86
USXUSD,20100204,174900,79.86,79.89,79.86,79.87
USXUSD,20100204,175000,79.87,79.88,79.85,79.87
USXUSD,20100204,175100,79.87,79.87,79.85,79.86
USXUSD,20100204,175200,79.86,79.87,79.85,79.87
USXUSD,20100204,175300,79.86,79.87,79.83,79.84
USXUSD,20100204,175400,79.85,79.85,79.82,79.83
USXUSD,20100204,175500,79.83,79.83,79.81,79.82
USXUSD,20100204,175600,79.82,79.83,79.82,79.82
USXUSD,20100204,175700,79.82,79.83,79.80,79.80
USXUSD,20100204,175800,79.80,79.82,79.80,79.81
USXUSD,20100204,175900,79.81,79.82,79.81,79.81
USXUSD,20100204,180000,79.81,79.84,79.80,79.82
USXUSD,20100204,180100,79.82,79.82,79.81,79.81
USXUSD,20100204,180200,79.81,79.82,79.80,79.80
USXUSD,20100204,180300,79.80,79.82,79.78,79.80
USXUSD,20100204,180400,79.80,79.81,79.80,79.81
USXUSD,20100204,180500,79.81,79.82,79.78,79.78
USXUSD,20100204,180600,79.78,79.78,79.76,79.76
USXUSD,20100204,180700,79.76,79.77,79.76,79.77
USXUSD,20100204,180800,79.77,79.80,79.77,79.80
USXUSD,20100204,180900,79.80,79.80,79.79,79.80
USXUSD,20100204,181000,79.79,79.80,79.79,79.80
USXUSD,20100204,181100,79.80,79.81,79.80,79.80
USXUSD,20100204,181200,79.80,79.80,79.78,79.78
USXUSD,20100204,181300,79.78,79.80,79.78,79.79
USXUSD,20100204,181400,79.79,79.81,79.79,79.81
USXUSD,20100204,181500,79.81,79.81,79.80,79.81
USXUSD,20100204,181600,79.80,79.81,79.80,79.80
USXUSD,20100204,181700,79.79,79.79,79.77,79.79
USXUSD,20100204,181800,79.79,79.79,79.79,79.79
USXUSD,20100204,181900,79.79,79.80,79.79,79.79
USXUSD,20100204,182000,79.78,79.80,79.77,79.79
USXUSD,20100204,182100,79.79,79.82,79.79,79.82
USXUSD,20100204,182200,79.82,79.82,79.81,79.81
USXUSD,20100204,182300,79.81,79.81,79.80,79.81
USXUSD,20100204,182400,79.80,79.81,79.80,79.81
USXUSD,20100204,182500,79.81,79.82,79.80,79.80
USXUSD,20100204,182600,79.80,79.80,79.80,79.80
USXUSD,20100204,182700,79.80,79.80,79.79,79.79
USXUSD,20100204,182800,79.79,79.79,79.78,79.78
USXUSD,20100204,182900,79.78,79.80,79.78,79.80
USXUSD,20100204,183000,79.80,79.80,79.79,79.80
USXUSD,20100204,183100,79.80,79.83,79.80,79.83
USXUSD,20100204,183200,79.83,79.83,79.81,79.81
USXUSD,20100204,183300,79.82,79.82,79.81,79.81
USXUSD,20100204,183400,79.81,79.81,79.80,79.80
USXUSD,20100204,183500,79.80,79.80,79.80,79.80
USXUSD,20100204,183600,79.80,79.81,79.80,79.80
USXUSD,20100204,183700,79.80,79.81,79.80,79.81
USXUSD,20100204,183800,79.82,79.82,79.82,79.82
USXUSD,20100204,183900,79.82,79.83,79.82,79.83
USXUSD,20100204,184000,79.82,79.83,79.82,79.83
USXUSD,20100204,184100,79.83,79.86,79.83,79.85
USXUSD,20100204,184200,79.85,79.86,79.85,79.85
USXUSD,20100204,184300,79.85,79.85,79.84,79.84
USXUSD,20100204,184400,79.83,79.84,79.83,79.84
USXUSD,20100204,184500,79.84,79.84,79.83,79.84
USXUSD,20100204,184600,79.84,79.84,79.82,79.83
USXUSD,20100204,184700,79.83,79.84,79.83,79.84
USXUSD,20100204,184800,79.83,79.83,79.83,79.83
USXUSD,20100204,184900,79.83,79.84,79.83,79.84
USXUSD,20100204,185000,79.84,79.85,79.83,79.85
USXUSD,20100204,185100,79.85,79.85,79.83,79.83
USXUSD,20100204,185200,79.83,79.84,79.82,79.82
USXUSD,20100204,185300,79.82,79.83,79.82,79.82
USXUSD,20100204,185400,79.82,79.82,79.81,79.81
USXUSD,20100204,185500,79.81,79.83,79.81,79.82
USXUSD,20100204,185600,79.82,79.83,79.81,79.82
USXUSD,20100204,185700,79.82,79.82,79.81,79.81
USXUSD,20100204,185800,79.81,79.81,79.81,79.81
USXUSD,20100204,185900,79.81,79.82,79.80,79.80
USXUSD,20100204,190000,79.80,79.81,79.80,79.80
USXUSD,20100204,190100,79.80,79.81,79.80,79.81
USXUSD,20100204,190200,79.81,79.81,79.80,79.81
USXUSD,20100204,190300,79.81,79.81,79.81,79.81
USXUSD,20100204,190400,79.81,79.82,79.81,79.82
USXUSD,20100204,190500,79.82,79.82,79.81,79.81
USXUSD,20100204,190600,79.81,79.81,79.80,79.80
USXUSD,20100204,190700,79.80,79.81,79.80,79.81
USXUSD,20100204,190800,79.80,79.80,79.80,79.80
USXUSD,20100204,190900,79.79,79.80,79.79,79.79
USXUSD,20100204,191000,79.80,79.80,79.79,79.79
USXUSD,20100204,191100,79.79,79.80,79.79,79.80
USXUSD,20100204,191200,79.81,79.81,79.80,79.81
USXUSD,20100204,191300,79.81,79.81,79.80,79.81
USXUSD,20100204,191400,79.81,79.81,79.80,79.80
USXUSD,20100204,191500,79.79,79.79,79.78,79.79
USXUSD,20100204,191600,79.79,79.80,79.79,79.79
USXUSD,20100204,191700,79.80,79.80,79.79,79.79
USXUSD,20100204,191800,79.79,79.79,79.77,79.77
USXUSD,20100204,191900,79.77,79.78,79.77,79.77
USXUSD,20100204,192000,79.77,79.78,79.77,79.78
USXUSD,20100204,192100,79.77,79.78,79.77,79.78
USXUSD,20100204,192200,79.78,79.78,79.77,79.78
USXUSD,20100204,192300,79.78,79.79,79.78,79.79
USXUSD,20100204,192400,79.79,79.79,79.78,79.79
USXUSD,20100204,192500,79.78,79.80,79.78,79.79
USXUSD,20100204,192600,79.79,79.80,79.79,79.79
USXUSD,20100204,192700,79.79,79.79,79.78,79.78
USXUSD,20100204,192800,79.78,79.79,79.78,79.79
USXUSD,20100204,192900,79.79,79.79,79.79,79.79
USXUSD,20100204,193000,79.79,79.79,79.76,79.77
USXUSD,20100204,193100,79.77,79.77,79.76,79.76
USXUSD,20100204,193200,79.76,79.76,79.76,79.76
USXUSD,20100204,193300,79.76,79.77,79.76,79.76
USXUSD,20100204,193400,79.76,79.77,79.76,79.77
USXUSD,20100204,193500,79.78,79.78,79.77,79.77
USXUSD,20100204,193600,79.77,79.78,79.77,79.78
USXUSD,20100204,193700,79.77,79.77,79.76,79.76
USXUSD,20100204,193800,79.76,79.77,79.76,79.77
USXUSD,20100204,193900,79.76,79.77,79.76,79.77
USXUSD,20100204,194000,79.77,79.77,79.76,79.77
USXUSD,20100204,194100,79.76,79.77,79.76,79.77
USXUSD,20100204,194200,79.77,79.79,79.77,79.79
USXUSD,20100204,194300,79.79,79.79,79.78,79.78
USXUSD,20100204,194400,79.78,79.80,79.77,79.80
USXUSD,20100204,194500,79.80,79.80,79.79,79.79
USXUSD,20100204,194600,79.79,79.80,79.79,79.80
USXUSD,20100204,194700,79.80,79.80,79.80,79.80
USXUSD,20100204,194800,79.81,79.81,79.79,79.80
USXUSD,20100204,194900,79.79,79.80,79.79,79.80
USXUSD,20100204,195000,79.80,79.80,79.78,79.78
USXUSD,20100204,195100,79.78,79.78,79.76,79.76
USXUSD,20100204,195200,79.76,79.76,79.76,79.76
USXUSD,20100204,195300,79.76,79.81,79.76,79.80
USXUSD,20100204,195400,79.80,79.80,79.79,79.79
USXUSD,20100204,195500,79.80,79.80,79.80,79.80
USXUSD,20100204,195600,79.80,79.80,79.79,79.79
USXUSD,20100204,195700,79.79,79.79,79.78,79.79
USXUSD,20100204,195800,79.79,79.80,79.79,79.80
USXUSD,20100204,195900,79.80,79.80,79.79,79.79
USXUSD,20100204,200000,79.79,79.81,79.79,79.81
USXUSD,20100204,200100,79.81,79.81,79.80,79.81
USXUSD,20100204,200200,79.81,79.81,79.80,79.80
USXUSD,20100204,200300,79.80,79.80,79.80,79.80
USXUSD,20100204,200400,79.80,79.80,79.80,79.80
USXUSD,20100204,200500,79.81,79.81,79.79,79.79
USXUSD,20100204,200600,79.79,79.79,79.78,79.78
USXUSD,20100204,200700,79.78,79.78,79.77,79.78
USXUSD,20100204,200800,79.77,79.79,79.77,79.79
USXUSD,20100204,200900,79.79,79.80,79.79,79.80
USXUSD,20100204,201000,79.80,79.82,79.80,79.81
USXUSD,20100204,201100,79.81,79.81,79.80,79.80
USXUSD,20100204,201200,79.80,79.80,79.80,79.80
USXUSD,20100204,201300,79.80,79.80,79.80,79.80
USXUSD,20100204,201400,79.80,79.81,79.80,79.81
USXUSD,20100204,201500,79.81,79.82,79.81,79.82
USXUSD,20100204,201600,79.82,79.83,79.81,79.83
USXUSD,20100204,201700,79.83,79.83,79.81,79.82
USXUSD,20100204,201800,79.82,79.82,79.82,79.82
USXUSD,20100204,201900,79.82,79.82,79.81,79.81
USXUSD,20100204,202000,79.81,79.81,79.81,79.81
USXUSD,20100204,202100,79.81,79.81,79.80,79.80
USXUSD,20100204,202200,79.80,79.81,79.80,79.80
USXUSD,20100204,202300,79.80,79.80,79.80,79.80
USXUSD,20100204,202400,79.80,79.80,79.79,79.79
USXUSD,20100204,202500,79.79,79.80,79.78,79.80
USXUSD,20100204,202600,79.80,79.81,79.80,79.81
USXUSD,20100204,202700,79.81,79.81,79.79,79.79
USXUSD,20100204,202800,79.79,79.79,79.79,79.79
USXUSD,20100204,202900,79.79,79.79,79.79,79.79
USXUSD,20100204,203000,79.80,79.80,79.80,79.80
USXUSD,20100204,203100,79.80,79.80,79.80,79.80
USXUSD,20100204,203200,79.80,79.80,79.80,79.80
USXUSD,20100204,203300,79.80,79.81,79.80,79.80
USXUSD,20100204,203400,79.80,79.80,79.80,79.80
USXUSD,20100204,203500,79.79,79.80,79.79,79.79
USXUSD,20100204,203600,79.79,79.80,79.79,79.79
USXUSD,20100204,203700,79.80,79.81,79.80,79.81
USXUSD,20100204,203800,79.81,79.81,79.81,79.81
USXUSD,20100204,203900,79.81,79.81,79.80,79.80
USXUSD,20100204,204000,79.81,79.81,79.81,79.81
USXUSD,20100204,204100,79.81,79.82,79.81,79.82
USXUSD,20100204,204200,79.82,79.83,79.82,79.83
USXUSD,20100204,204300,79.83,79.83,79.83,79.83
USXUSD,20100204,204400,79.83,79.84,79.83,79.83
USXUSD,20100204,204500,79.83,79.83,79.83,79.83
USXUSD,20100204,204600,79.83,79.84,79.83,79.84
USXUSD,20100204,204700,79.84,79.84,79.83,79.83
USXUSD,20100204,204800,79.83,79.83,79.83,79.83
USXUSD,20100204,204900,79.83,79.83,79.83,79.83
USXUSD,20100204,205000,79.83,79.84,79.82,79.84
USXUSD,20100204,205100,79.84,79.84,79.84,79.84
USXUSD,20100204,205200,79.85,79.86,79.85,79.86
USXUSD,20100204,205300,79.86,79.86,79.86,79.86
USXUSD,20100204,205400,79.86,79.86,79.85,79.85
USXUSD,20100204,205500,79.85,79.86,79.85,79.86
USXUSD,20100204,205600,79.86,79.86,79.85,79.85
USXUSD,20100204,205700,79.85,79.85,79.85,79.85
USXUSD,20100204,205800,79.85,79.85,79.85,79.85
USXUSD,20100204,205900,79.85,79.85,79.85,79.85
USXUSD,20100204,210000,79.85,79.87,79.85,79.87
USXUSD,20100204,210100,79.87,79.87,79.86,79.87
USXUSD,20100204,210200,79.87,79.87,79.86,79.86
USXUSD,20100204,210300,79.87,79.87,79.86,79.87
USXUSD,20100204,210400,79.87,79.88,79.87,79.87
USXUSD,20100204,210500,79.87,79.87,79.86,79.87
USXUSD,20100204,210600,79.86,79.86,79.85,79.85
USXUSD,20100204,210700,79.85,79.85,79.85,79.85
USXUSD,20100204,210800,79.85,79.86,79.85,79.86
USXUSD,20100204,210900,79.87,79.87,79.87,79.87
USXUSD,20100204,211000,79.87,79.88,79.87,79.88
USXUSD,20100204,211100,79.88,79.88,79.87,79.88
USXUSD,20100204,211200,79.87,79.88,79.87,79.88
USXUSD,20100204,211300,79.88,79.88,79.87,79.87
USXUSD,20100204,211400,79.88,79.89,79.88,79.88
USXUSD,20100204,211500,79.88,79.88,79.85,79.85
USXUSD,20100204,211600,79.85,79.86,79.85,79.85
USXUSD,20100204,211700,79.85,79.85,79.85,79.85
USXUSD,20100204,211800,79.85,79.85,79.84,79.84
USXUSD,20100204,211900,79.84,79.85,79.84,79.85
USXUSD,20100204,212000,79.84,79.85,79.84,79.85
USXUSD,20100204,212100,79.85,79.87,79.85,79.86
USXUSD,20100204,212200,79.86,79.86,79.85,79.85
USXUSD,20100204,212300,79.85,79.85,79.84,79.85
USXUSD,20100204,212400,79.85,79.85,79.84,79.84
USXUSD,20100204,212500,79.84,79.86,79.84,79.86
USXUSD,20100204,212600,79.86,79.86,79.85,79.85
USXUSD,20100204,212700,79.85,79.86,79.84,79.84
USXUSD,20100204,212800,79.85,79.86,79.85,79.86
USXUSD,20100204,212900,79.86,79.86,79.85,79.85
USXUSD,20100204,213000,79.85,79.87,79.85,79.87
USXUSD,20100204,213100,79.87,79.88,79.87,79.87
USXUSD,20100204,213200,79.87,79.87,79.86,79.86
USXUSD,20100204,213300,79.86,79.86,79.86,79.86
USXUSD,20100204,213400,79.86,79.86,79.86,79.86
USXUSD,20100204,213500,79.86,79.87,79.86,79.87
USXUSD,20100204,213600,79.87,79.88,79.87,79.88
USXUSD,20100204,213700,79.88,79.88,79.88,79.88
USXUSD,20100204,213800,79.88,79.89,79.88,79.89
USXUSD,20100204,213900,79.89,79.89,79.88,79.88
USXUSD,20100204,214000,79.88,79.89,79.88,79.88
USXUSD,20100204,214100,79.88,79.89,79.88,79.88
USXUSD,20100204,214200,79.88,79.89,79.87,79.88
USXUSD,20100204,214300,79.87,79.88,79.87,79.88
USXUSD,20100204,214400,79.88,79.88,79.88,79.88
USXUSD,20100204,214500,79.88,79.88,79.88,79.88
USXUSD,20100204,214600,79.88,79.88,79.88,79.88
USXUSD,20100204,214700,79.88,79.88,79.88,79.88
USXUSD,20100204,214800,79.88,79.88,79.88,79.88
USXUSD,20100204,214900,79.88,79.89,79.88,79.88
USXUSD,20100204,215000,79.89,79.89,79.89,79.89
USXUSD,20100204,215100,79.89,79.89,79.88,79.88
USXUSD,20100204,215200,79.88,79.88,79.88,79.88
USXUSD,20100204,215300,79.88,79.88,79.86,79.87
USXUSD,20100204,215400,79.87,79.87,79.86,79.86
USXUSD,20100204,215500,79.87,79.87,79.87,79.87
USXUSD,20100204,215600,79.87,79.87,79.86,79.87
USXUSD,20100204,215700,79.87,79.87,79.87,79.87
USXUSD,20100204,215800,79.87,79.87,79.87,79.87
USXUSD,20100204,215900,79.86,79.86,79.86,79.86
USXUSD,20100204,220000,79.86,79.87,79.86,79.87
USXUSD,20100204,220100,79.87,79.87,79.87,79.87
USXUSD,20100204,220200,79.87,79.88,79.87,79.88
USXUSD,20100204,220300,79.88,79.89,79.88,79.89
USXUSD,20100204,220400,79.89,79.89,79.88,79.88
USXUSD,20100204,220500,79.89,79.89,79.87,79.87
USXUSD,20100204,220600,79.87,79.87,79.86,79.86
USXUSD,20100204,220700,79.86,79.86,79.86,79.86
USXUSD,20100204,220800,79.87,79.87,79.87,79.87
USXUSD,20100204,220900,79.87,79.88,79.87,79.88
USXUSD,20100204,221000,79.88,79.89,79.88,79.88
USXUSD,20100204,221100,79.88,79.89,79.88,79.89
USXUSD,20100204,221200,79.88,79.89,79.88,79.89
USXUSD,20100204,221300,79.88,79.89,79.88,79.88
USXUSD,20100204,221400,79.89,79.89,79.89,79.89
USXUSD,20100204,221500,79.89,79.91,79.89,79.91
USXUSD,20100204,221600,79.91,79.92,79.91,79.92
USXUSD,20100204,221700,79.92,79.92,79.92,79.92
USXUSD,20100204,221800,79.93,79.93,79.92,79.92
USXUSD,20100204,221900,79.92,79.92,79.92,79.92
USXUSD,20100204,222000,79.91,79.91,79.90,79.90
USXUSD,20100204,222100,79.90,79.90,79.89,79.90
USXUSD,20100204,222200,79.90,79.90,79.90,79.90
USXUSD,20100204,222300,79.90,79.91,79.90,79.91
USXUSD,20100204,222400,79.91,79.91,79.91,79.91
USXUSD,20100204,222500,79.91,79.91,79.91,79.91
USXUSD,20100204,222600,79.90,79.91,79.90,79.91
USXUSD,20100204,222700,79.90,79.90,79.90,79.90
USXUSD,20100204,222800,79.90,79.90,79.90,79.90
USXUSD,20100204,222900,79.90,79.90,79.90,79.90
USXUSD,20100204,223000,79.90,79.90,79.89,79.90
USXUSD,20100204,223100,79.90,79.90,79.89,79.90
USXUSD,20100204,223200,79.90,79.90,79.89,79.90
USXUSD,20100204,223300,79.90,79.90,79.89,79.90
USXUSD,20100204,223400,79.90,79.90,79.89,79.89
USXUSD,20100204,223500,79.89,79.90,79.89,79.90
USXUSD,20100204,223600,79.90,79.90,79.90,79.90
USXUSD,20100204,223700,79.90,79.90,79.90,79.90
USXUSD,20100204,223800,79.90,79.90,79.90,79.90
USXUSD,20100204,223900,79.89,79.89,79.89,79.89
USXUSD,20100204,224000,79.89,79.90,79.89,79.90
USXUSD,20100204,224100,79.90,79.90,79.90,79.90
USXUSD,20100204,224200,79.90,79.90,79.90,79.90
USXUSD,20100204,224300,79.91,79.91,79.91,79.91
USXUSD,20100204,224400,79.91,79.93,79.91,79.93
USXUSD,20100204,224500,79.93,79.93,79.93,79.93
USXUSD,20100204,224600,79.93,79.93,79.93,79.93
USXUSD,20100204,224700,79.93,79.93,79.93,79.93
USXUSD,20100204,224800,79.93,79.93,79.92,79.93
USXUSD,20100204,224900,79.94,79.94,79.92,79.92
USXUSD,20100204,225000,79.92,79.95,79.92,79.94
USXUSD,20100204,225100,79.94,79.94,79.94,79.94
USXUSD,20100204,225200,79.94,79.94,79.94,79.94
USXUSD,20100204,225300,79.94,79.94,79.92,79.92
USXUSD,20100204,225400,79.92,79.92,79.91,79.91
USXUSD,20100204,225500,79.91,79.92,79.91,79.91
USXUSD,20100204,225600,79.91,79.93,79.91,79.92
USXUSD,20100204,225700,79.92,79.93,79.92,79.93
USXUSD,20100204,225800,79.93,79.93,79.92,79.92
USXUSD,20100204,225900,79.92,79.95,79.92,79.94
USXUSD,20100204,230000,79.95,79.96,79.94,79.96
USXUSD,20100204,230100,79.96,79.96,79.94,79.94
USXUSD,20100204,230200,79.95,79.95,79.94,79.94
USXUSD,20100204,230300,79.94,79.94,79.92,79.92
USXUSD,20100204,230400,79.92,79.93,79.92,79.92
USXUSD,20100204,230500,79.92,79.92,79.91,79.92
USXUSD,20100204,230600,79.92,79.92,79.92,79.92
USXUSD,20100204,230700,79.92,79.92,79.91,79.92
USXUSD,20100204,230800,79.91,79.92,79.91,79.91
USXUSD,20100204,230900,79.91,79.91,79.91,79.91
USXUSD,20100204,231000,79.91,79.92,79.91,79.92
USXUSD,20100204,231100,79.92,79.92,79.92,79.92
USXUSD,20100204,231200,79.92,79.93,79.92,79.93
USXUSD,20100204,231300,79.93,79.97,79.93,79.96
USXUSD,20100204,231400,79.96,79.97,79.95,79.95
USXUSD,20100204,231500,79.95,79.96,79.95,79.96
USXUSD,20100204,231600,79.96,79.96,79.96,79.96
USXUSD,20100204,231700,79.96,79.96,79.94,79.95
USXUSD,20100204,231800,79.95,79.96,79.95,79.96
USXUSD,20100204,231900,79.96,79.96,79.96,79.96
USXUSD,20100204,232000,79.95,79.96,79.95,79.96
USXUSD,20100204,232100,79.96,79.96,79.94,79.94
USXUSD,20100204,232200,79.94,79.95,79.94,79.95
USXUSD,20100204,232300,79.95,79.95,79.94,79.95
USXUSD,20100204,232400,79.95,79.95,79.94,79.95
USXUSD,20100204,232500,79.95,79.95,79.95,79.95
USXUSD,20100204,232600,79.95,79.95,79.94,79.94
USXUSD,20100204,232700,79.94,79.95,79.94,79.95
USXUSD,20100204,232800,79.94,79.95,79.94,79.94
USXUSD,20100204,232900,79.94,79.94,79.94,79.94
USXUSD,20100204,233000,79.94,79.94,79.94,79.94
USXUSD,20100204,233100,79.95,79.95,79.93,79.93
USXUSD,20100204,233200,79.93,79.93,79.93,79.93
USXUSD,20100204,233300,79.92,79.92,79.92,79.92
USXUSD,20100204,233400,79.92,79.92,79.91,79.92
USXUSD,20100204,233500,79.92,79.93,79.92,79.92
USXUSD,20100204,233600,79.92,79.93,79.92,79.93
USXUSD,20100204,233700,79.92,79.92,79.91,79.92
USXUSD,20100204,233800,79.92,79.92,79.92,79.92
USXUSD,20100204,233900,79.92,79.92,79.92,79.92
USXUSD,20100204,234000,79.92,79.92,79.92,79.92
USXUSD,20100204,234100,79.92,79.92,79.92,79.92
USXUSD,20100204,234200,79.92,79.93,79.92,79.93
USXUSD,20100204,234300,79.93,79.94,79.93,79.94
USXUSD,20100204,234400,79.94,79.94,79.93,79.93
USXUSD,20100204,234500,79.92,79.93,79.92,79.93
USXUSD,20100204,234600,79.93,79.94,79.93,79.94
USXUSD,20100204,234700,79.94,79.95,79.94,79.94
USXUSD,20100204,234800,79.94,79.94,79.93,79.93
USXUSD,20100204,234900,79.93,79.94,79.93,79.93
USXUSD,20100204,235000,79.93,79.94,79.93,79.93
USXUSD,20100204,235100,79.93,79.94,79.93,79.94
USXUSD,20100204,235200,79.94,79.94,79.93,79.93
USXUSD,20100204,235300,79.93,79.93,79.93,79.93
USXUSD,20100204,235400,79.93,79.93,79.92,79.92
USXUSD,20100204,235500,79.92,79.92,79.91,79.92
USXUSD,20100204,235600,79.92,79.92,79.91,79.91
USXUSD,20100204,235700,79.91,79.92,79.91,79.92
USXUSD,20100204,235800,79.92,79.94,79.92,79.93
USXUSD,20100204,235900,79.93,79.94,79.93,79.93
USXUSD,20100205,000000,79.93,79.94,79.93,79.94
